{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":132040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746230401312,[[147.98,6.2023],[147.83,23.90411293],[147.82,63.74430116],[147.8,94.74185547],[147.79,157.90309245]],[[148.09,14.48118294],[148.1,38.03217782],[148.12,63.79015567],[148.13,95.25750182],[148.14,158.76250304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230402715,[[147.98,6.2023]],[[148.1,38.03217782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230402716,[[147.98,6.2023],[140.91,2.12837948]],[[148.1,6.1371],[149.16,2.20149399],[149.52,2.36878739],[276.44,50.63315223],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230404214,[[147.98,6.2023],[147.96,13.5109],[147.9,20.2747],[147.85,27.0414],[147.82,33.8094]],[[148.06,6.7513],[148.1,6.1371],[148.11,13.498],[148.15,20.2416],[148.17,60.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230404815,[[148.04,6.7518],[147.98,6.2023],[147.96,13.5109],[147.9,20.2747],[147.85,27.0414]],[[148.06,6.7513],[148.1,6.1371],[148.11,13.498],[148.15,20.2416],[148.17,60.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230405112,[[148.04,6.7518],[147.98,6.2023],[147.96,13.5109],[147.9,20.2747],[147.89,359.0]],[[148.06,6.7513],[148.1,6.1371],[148.11,13.498],[148.12,362.0],[148.15,20.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230405310,[[148.03,6.752],[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0],[148.15,506.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230405513,[[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0],[148.15,506.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230405714,[[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.07,6.7507],[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230405916,[[148.04,6.7516],[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230406112,[[148.04,6.7516],[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0],[148.26,67.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230406315,[[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.05,6.7516],[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230406617,[[148.02,6.7525],[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.05,6.7516],[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230407219,[[148.02,6.7525],[148.01,23.3],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.04,6.7519],[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230407515,[[148.01,30.053],[147.98,6.2023],[147.96,13.5109],[147.95,486.16]],[[148.09,23.3],[148.1,6.1371],[148.11,13.498],[148.12,362.0],[148.2,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230408922,[[147.96,23.3],[147.95,486.16],[147.84,20.2819],[147.81,20.27],[147.75,33.8236]],[[148.09,23.3],[148.1,6.1371],[148.12,382.27],[148.2,26.98],[148.26,40.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230409116,[[147.93,23.3],[147.91,6.126],[147.88,486.14],[147.84,20.2819],[147.82,392.8094]],[[148.08,362.0],[148.09,23.3],[148.1,6.1371],[148.12,20.27],[148.2,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230409313,[[147.93,23.3],[147.91,6.126],[147.88,486.14],[147.84,20.2819],[147.82,392.8094]],[[147.98,6.7549],[148.08,362.0],[148.09,23.3],[148.1,6.1371],[148.12,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230409513,[[147.94,6.7561],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[148.1,6.1371],[148.12,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230409514,[[147.94,6.7561],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[148.01,23.3],[148.06,13.5026],[148.07,362.0],[148.1,6.1371],[148.11,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230409719,[[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[148.01,23.3],[148.06,13.5026],[148.07,362.0],[148.1,6.1371],[148.11,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230409919,[[147.95,6.7559],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[147.98,6.755],[148.01,23.3],[148.05,1.9885],[148.06,13.5026],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230410117,[[147.95,6.7559],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[147.98,6.755],[148.01,23.3],[148.05,5.9756],[148.06,13.5026],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230410724,[[147.94,6.7562],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[147.97,6.7551],[148.01,23.3],[148.05,5.9756],[148.06,13.5026],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230411223,[[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[147.97,6.7551],[148.01,23.3],[148.05,5.9756],[148.06,13.5026],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230411518,[[147.94,6.7563],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[147.97,6.7551],[148.01,23.3],[148.05,5.9756],[148.06,13.5026],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230412925,[[147.94,6.7563],[147.93,23.3],[147.91,6.126],[147.88,499.6578],[147.84,20.2819]],[[147.96,6.7555],[148.01,23.3],[148.05,5.9756],[148.06,33.7926],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230413619,[[147.93,23.3],[147.88,486.14],[147.84,20.2819],[147.78,3137.03101071],[147.73,306.0]],[[147.95,6.756],[148.01,23.3],[148.05,512.4656],[148.06,13.5026],[148.07,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230413825,[[147.88,486.14],[147.84,20.2819],[147.78,3137.03101071],[147.73,306.0]],[[148.01,23.3],[148.05,512.4656],[148.07,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230413826,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.84,20.2819],[147.78,219.97101071]],[[148.0,4.2368],[148.01,23.3],[148.03,13.5055],[148.05,508.4785],[148.07,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230414022,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.84,20.2819],[147.78,20.2909]],[[148.0,4.2368],[148.01,23.3],[148.03,13.5055],[148.05,508.4785],[148.06,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230414323,[[147.9,30.058],[147.88,486.14],[147.85,6.4439],[147.84,20.2819],[147.78,20.2909]],[[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.03,13.5055],[148.05,506.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230414625,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.84,20.2819],[147.78,20.2909]],[[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.03,13.5055],[148.05,506.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230414827,[[147.91,6.7575],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.84,20.2819]],[[147.94,6.7566],[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.03,13.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230415127,[[147.91,6.7575],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.84,20.2819]],[[147.94,6.7566],[147.98,23.3],[147.99,1.9752],[148.0,4.2368],[148.03,13.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230416226,[[147.91,6.7575],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.84,20.2819]],[[147.93,6.757],[147.98,23.3],[147.99,1.9752],[148.0,4.2368],[148.03,13.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230416432,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.79,13.5259],[147.78,379.2909]],[[147.98,23.3],[147.99,1.9752],[148.0,4.2368],[148.02,382.29],[148.03,13.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230416727,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.78,379.2909],[147.75,116.11645314]],[[147.97,6.7551],[147.98,23.3],[147.99,1.9752],[148.0,4.2368],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230416921,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229],[147.78,379.2909]],[[147.97,6.7551],[147.98,23.3],[147.99,1.9752],[148.0,4.2368],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230417121,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229],[147.78,379.2909]],[[147.97,6.7551],[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230417323,[[147.94,6.7562],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.97,6.7551],[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230419030,[[147.93,6.7568],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.96,6.7555],[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230419332,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.02,362.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230419530,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.99,1.9752],[148.0,4.2368],[148.01,23.3],[148.02,382.29],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230419730,[[147.9,30.058],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.99,1.9752],[148.0,4.2368],[148.01,43.59],[148.02,362.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230420128,[[147.9,30.058],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.93,6.7573],[147.99,1.9752],[148.0,4.2368],[148.01,43.59],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230420430,[[147.9,30.058],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230421332,[[147.9,30.058],[147.88,486.14],[147.85,6.4439],[147.82,13.5229],[147.7,23.93418114]],[[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230422029,[[147.91,6.7578],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230422428,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229],[147.75,20.27]],[[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230422624,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.94,6.7565],[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230426429,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.93,6.7569],[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230426834,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230427030,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.94,6.7567],[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230429836,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.93,6.7569],[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230430138,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230430434,[[147.91,6.7576],[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.94,6.7568],[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230431433,[[147.9,23.3],[147.88,486.14],[147.85,6.4439],[147.82,13.5229]],[[147.95,6.7562],[147.96,23.3],[147.99,1.9752],[148.0,4.2368],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230431639,[[147.9,23.3],[147.88,486.14],[147.85,19.9645]],[[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230432039,[[147.92,6.7571],[147.9,23.3],[147.88,486.14],[147.85,19.9645]],[[147.95,6.7563],[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230432235,[[147.9,23.3],[147.88,486.14],[147.85,19.9645]],[[147.95,6.7563],[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230432838,[[147.93,6.7566],[147.9,23.3],[147.88,486.14],[147.85,19.9645]],[[147.95,6.7563],[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230433840,[[147.93,6.7566],[147.9,23.3],[147.88,486.14],[147.85,19.9645],[147.28,4864.56]],[[147.95,6.7563],[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230434338,[[147.93,6.7566],[147.9,23.3],[147.88,486.14],[147.85,19.9645],[147.67,3013.14645314]],[[147.95,6.7563],[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[148.07,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230434538,[[147.9,23.3],[147.88,486.14],[147.85,19.9645],[147.7,23.93418114],[147.67,3013.14645314]],[[147.99,25.2952],[148.0,4.2368],[148.04,20.29],[148.07,31.96802901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230434741,[[147.91,2.0792],[147.9,23.3],[147.88,486.14],[147.85,17.8215],[147.7,23.93418114]],[[147.99,1.9752],[148.0,4.2368],[148.02,385.32],[148.04,20.29],[148.07,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230434935,[[147.95,6.7556],[147.91,6.1968],[147.9,23.3],[147.88,486.14],[147.85,13.5206]],[[147.98,6.755],[148.0,4.2368],[148.02,385.32],[148.04,20.29],[148.07,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230435136,[[147.95,6.7556],[147.94,23.32],[147.91,6.1968],[147.88,486.14],[147.85,13.5206]],[[147.98,6.755],[148.0,4.2368],[148.02,385.32],[148.03,15.6041],[148.04,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230435833,[[147.94,23.32],[147.91,6.1968],[147.88,499.6579],[147.83,20.2839],[147.79,27.0524]],[[148.0,4.2368],[148.02,23.32],[148.03,2.0986],[148.06,362.0],[148.07,45.46952901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230436039,[[147.94,23.32],[147.91,6.1968],[147.88,486.14],[147.83,20.2839],[147.79,27.0524]],[[148.03,2.0986],[148.05,509.52],[148.06,362.0],[148.07,45.46952901],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230436241,[[147.94,23.32],[147.91,6.1968],[147.88,486.14],[147.83,379.2839],[147.79,27.0524]],[[148.05,23.32],[148.06,366.3236],[148.07,45.46952901],[148.12,706.51018135],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230436435,[[147.99,6.7537],[147.94,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.753],[148.05,23.32],[148.06,366.3236],[148.07,47.56812901],[148.12,706.51018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230436740,[[147.99,6.7537],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.753],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,52.25802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230437041,[[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.753],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,52.25802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230437333,[[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839],[147.71,131.49228305]],[[148.02,6.753],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,52.25802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230437534,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.753],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,52.25802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230437739,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.01,6.7533],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,52.25802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230438942,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.01,6.7533],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230439343,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.753],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230439745,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,20.29],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230440556,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.7532],[148.05,23.32],[148.06,366.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230441542,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.7532],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230443744,[[147.99,6.7538],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.01,6.7532],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230448246,[[147.98,30.0743],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.01,6.7532],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230449545,[[147.98,30.0743],[147.91,19.7118],[147.88,486.14],[147.83,379.2839],[146.58,2.47527621]],[[148.01,6.7532],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230449751,[[147.99,6.7541],[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.01,6.7532],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.08,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230450543,[[147.98,23.32],[147.91,19.7118],[147.88,486.14],[147.83,379.2839]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230450847,[[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230451249,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230451647,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.01,6.7532],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230453348,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230453650,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230453946,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.01,6.7533],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230457251,[[148.0,6.7536],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230457649,[[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230457848,[[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839],[147.78,329.93418114]],[[148.02,6.753],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230458052,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.01,6.7533],[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230459347,[[147.99,6.7539],[147.98,23.32],[147.91,19.7118],[147.88,845.14],[147.83,20.2839]],[[148.05,23.32],[148.06,4.3236],[148.07,15.6001],[148.11,20.29],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230459558,[[147.98,23.32],[147.97,486.26],[147.91,365.1968],[147.88,40.5474],[147.83,326.2839]],[[148.11,36.7979],[148.16,478.14408704],[148.26,121.41358151],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230459747,[[147.99,6.2703],[147.98,23.32],[147.97,486.26],[147.91,359.0],[147.88,40.5474]],[[148.11,23.3],[148.13,38.26372901],[148.16,478.14408704],[148.26,121.41358151],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230459947,[[148.05,6.7514],[147.99,6.2703],[147.98,23.32],[147.97,486.26],[147.91,359.0]],[[148.07,6.7507],[148.11,23.3],[148.13,38.26372901],[148.16,478.14408704],[148.26,121.41358151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230460150,[[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706],[147.91,359.0]],[[148.11,23.3],[148.13,38.26372901],[148.15,13.4944],[148.16,478.14408704],[148.26,121.41358151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230460351,[[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706],[147.91,359.0]],[[148.11,23.3],[148.13,38.26372901],[148.14,64.01774482],[148.15,13.4944],[148.16,478.14408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230460553,[[148.06,6.7508],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.08,6.7502],[148.11,23.3],[148.13,38.26372901],[148.14,64.01774482],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230460849,[[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.08,6.7502],[148.11,23.3],[148.13,38.26372901],[148.14,64.01774482],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230461042,[[148.05,6.751],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.08,6.7502],[148.11,23.3],[148.13,38.26372901],[148.14,64.01774482],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230461248,[[148.05,6.751],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7505],[148.11,23.3],[148.13,38.26372901],[148.14,64.01774482],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230461448,[[148.05,6.751],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7505],[148.11,23.3],[148.12,494.43200725],[148.13,30.27172176],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230463155,[[148.04,30.0516],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.06,6.751],[148.11,23.3],[148.12,494.43200725],[148.13,30.27172176],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230464055,[[148.04,30.0516],[147.99,6.2703],[147.97,499.77],[147.93,20.2706],[147.78,30.69318114]],[[148.06,6.751],[148.11,23.3],[148.12,494.43200725],[148.13,30.27172176],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230464450,[[148.04,30.0516],[147.99,6.2703],[147.97,499.77],[147.93,20.2706],[147.78,30.69318114]],[[148.07,6.7507],[148.11,23.3],[148.12,494.43200725],[148.13,30.27172176],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230464754,[[148.05,6.7512],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,494.43200725],[148.13,30.27172176],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230465055,[[148.05,6.7512],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230465654,[[148.04,30.0516],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230467753,[[148.05,6.7514],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230469757,[[148.04,30.0517],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230470053,[[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230470254,[[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706],[147.41,4861.16]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230471057,[[148.05,6.7512],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.07,6.7507],[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230471359,[[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.11,23.3],[148.12,486.44],[148.13,6.2957],[148.15,13.4944],[148.16,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230471550,[[148.07,6.7503],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.11,23.3],[148.13,6.2957],[148.15,13.4944],[148.16,362.0],[148.2,608.98408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230471750,[[148.07,6.7503],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,20.2706]],[[148.13,6.2957],[148.14,23.3],[148.15,13.4944],[148.16,362.0],[148.2,608.98408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230471953,[[148.07,6.7503],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,379.2706]],[[148.1,6.7495],[148.13,6.2957],[148.14,23.3],[148.15,13.4944],[148.16,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230472154,[[148.07,6.7503],[148.04,23.3],[147.99,6.2703],[147.97,499.77],[147.93,379.2706]],[[148.13,6.2957],[148.14,23.3],[148.15,13.4944],[148.16,369.99200725],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230472354,[[148.07,6.7503],[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26]],[[148.14,23.3],[148.15,13.4944],[148.16,369.99200725],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230472551,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.88,74.3432]],[[148.14,23.3],[148.15,13.4944],[148.16,376.25240725],[148.21,159.84014508],[148.23,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230472750,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.88,74.3432]],[[148.1,6.7492],[148.14,23.3],[148.15,13.4944],[148.16,376.25240725],[148.21,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230472950,[[148.07,6.7501],[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26]],[[148.1,6.7492],[148.14,23.3],[148.15,13.4944],[148.16,376.25240725],[148.21,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230474055,[[148.07,6.7501],[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26]],[[148.1,6.7492],[148.14,23.3],[148.15,13.4944],[148.16,376.25240725],[148.2,610.15940536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230474353,[[148.08,6.7499],[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26]],[[148.1,6.7492],[148.14,23.3],[148.15,13.4944],[148.16,376.25240725],[148.2,610.15940536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230475156,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[146.65,2.47527621]],[[148.09,6.7497],[148.14,23.3],[148.15,13.4944],[148.16,376.25240725],[148.2,610.15940536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230475356,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.86,23.93418114]],[[148.09,6.7497],[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230475557,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.86,23.93418114]],[[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,20.27],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230475855,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.86,23.93418114]],[[148.08,6.7502],[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230476056,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.86,23.93418114]],[[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,20.27],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230476657,[[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26],[147.86,23.93418114]],[[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,21.44551682],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230476858,[[148.05,6.7512],[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26]],[[148.07,6.7507],[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,21.44551682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230477153,[[148.05,6.7512],[148.04,23.3],[148.0,13.5071],[147.99,6.2703],[147.97,486.26]],[[148.07,6.7507],[148.14,23.3],[148.15,13.4944],[148.16,368.2604],[148.17,53.41354583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230477659,[[148.03,6.7521],[147.99,6.2703],[147.97,486.26],[147.96,13.5107],[147.78,206.43911071]],[[148.05,6.7514],[148.13,13.4955],[148.14,43.57],[148.16,368.2604],[148.17,33.14354583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230477854,[[148.03,6.7521],[148.02,23.3],[147.99,6.2703],[147.97,486.26],[147.96,13.5107]],[[148.05,6.7514],[148.1,23.3],[148.13,13.4955],[148.14,20.27],[148.16,368.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230478050,[[148.02,23.3],[147.99,6.2703],[147.97,486.26],[147.96,13.5107],[147.87,20.27]],[[148.05,6.7514],[148.1,23.3],[148.13,13.4955],[148.14,20.27],[148.16,368.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230478355,[[148.02,23.3],[148.01,6.753],[147.99,6.2703],[147.97,486.26],[147.96,13.5107]],[[148.04,6.7522],[148.09,6.2885],[148.1,23.3],[148.13,33.7655],[148.16,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230478860,[[147.99,23.3],[147.97,486.26],[147.92,13.514],[147.88,379.2774],[147.87,20.2779]],[[148.09,6.2885],[148.1,36.7986],[148.12,362.0],[148.13,21.44581471],[148.16,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230479162,[[147.97,509.56],[147.92,13.514],[147.89,6.3415],[147.88,359.0],[147.87,20.2779]],[[148.09,26.5585],[148.1,23.3],[148.11,486.06],[148.12,362.0],[148.13,1.17581471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230479354,[[147.97,516.3147],[147.92,13.514],[147.89,6.3415],[147.88,359.0],[147.87,20.2779]],[[148.0,6.7539],[148.08,13.5001],[148.09,26.5585],[148.1,23.3],[148.11,486.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230479556,[[147.97,30.0547],[147.92,13.514],[147.9,486.06],[147.89,6.3415],[147.88,359.0]],[[148.0,6.7539],[148.05,23.3],[148.08,13.5001],[148.09,26.5585],[148.11,486.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230481160,[[147.97,23.3],[147.96,6.7554],[147.9,486.06],[147.89,6.3415],[147.88,372.5182]],[[148.05,23.3],[148.08,33.7701],[148.09,6.2885],[148.11,486.06],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230481357,[[147.97,23.3],[147.96,6.7554],[147.9,486.06],[147.89,6.3415],[147.88,372.5182]],[[148.05,23.3],[148.08,395.7701],[148.09,6.2885],[148.11,486.06],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230481662,[[147.97,23.3],[147.96,6.7554],[147.9,486.06],[147.89,6.3415],[147.88,372.5182]],[[148.05,23.3],[148.08,395.7701],[148.09,7.46455313],[148.11,486.06],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230481961,[[147.97,23.3],[147.95,6.7557],[147.9,486.06],[147.89,6.3415],[147.88,372.5182]],[[147.98,6.7546],[148.05,23.3],[148.08,395.7701],[148.09,7.46455313],[148.11,486.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230482260,[[147.97,23.3],[147.95,6.7557],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.98,6.7546],[148.05,23.3],[148.08,395.7701],[148.09,7.46455313],[148.11,486.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230482562,[[147.97,23.3],[147.95,6.7557],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.98,6.7546],[148.05,23.3],[148.08,395.7701],[148.09,15.45656038],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230483061,[[147.97,23.3],[147.96,6.7554],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.98,6.7546],[148.05,23.3],[148.08,395.7701],[148.09,15.45656038],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230483268,[[147.97,23.3],[147.96,6.7554],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.99,6.7543],[148.05,23.3],[148.08,395.7701],[148.09,15.45656038],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230484170,[[147.97,30.055],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.99,6.7543],[148.05,23.3],[148.08,395.7701],[148.09,15.45656038],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230484471,[[147.97,23.3],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.99,6.7543],[148.05,23.3],[148.08,395.7701],[148.09,14.28050725],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230484865,[[147.97,23.3],[147.96,6.7552],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[147.99,6.7543],[148.05,23.3],[148.08,396.94631212],[148.09,14.28050725],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230485171,[[147.97,23.3],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[148.0,6.7539],[148.05,23.3],[148.08,396.94631212],[148.09,14.28050725],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230485372,[[147.97,30.055],[147.9,486.06],[147.89,6.3415],[147.88,13.5182]],[[148.05,23.3],[148.08,396.94631212],[148.09,14.28050725],[148.1,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230485373,[[147.97,30.055],[147.9,486.06],[147.89,6.3415],[147.88,13.5182],[140.82,1.54412895]],[[148.05,23.3],[148.08,396.94631212],[148.09,14.28050725],[148.1,23.97602176],[149.45,2.04603577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230485975,[[147.97,30.055],[147.9,486.06],[147.89,6.3415],[147.88,13.5182],[147.75,23.93418114]],[[148.05,23.3],[148.08,396.94631212],[148.09,14.28050725],[148.1,23.97602176],[148.17,20.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230486169,[[147.97,23.3],[147.9,486.06],[147.89,6.3415],[147.88,13.5182],[147.82,20.27]],[[148.05,23.3],[148.08,396.94631212],[148.09,14.28050725],[148.1,23.97602176],[148.17,20.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230486370,[[147.97,23.3],[147.9,486.06],[147.89,6.3415],[147.88,13.5182],[147.82,20.27]],[[148.05,23.3],[148.08,375.5001],[148.09,14.28050725],[148.1,23.97602176],[148.17,20.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230486568,[[147.97,23.3],[147.91,13.5149],[147.9,486.06],[147.89,6.3415],[147.82,20.27]],[[148.05,23.3],[148.08,375.5001],[148.09,14.28050725],[148.1,44.24602176],[148.11,551.25371846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230487074,[[148.0,6.7534],[147.97,23.3],[147.91,13.5149],[147.9,486.06],[147.89,6.3415]],[[148.03,6.7526],[148.05,23.3],[148.08,375.5001],[148.09,14.28050725],[148.1,44.24602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230487276,[[148.0,6.7534],[147.97,23.3],[147.91,13.5149],[147.9,486.06],[147.89,6.3415]],[[148.05,23.3],[148.08,375.5001],[148.09,14.28050725],[148.1,44.24602176],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230489577,[[148.0,6.7534],[147.97,23.3],[147.91,13.5149],[147.9,486.06],[147.89,6.3415]],[[148.05,23.3],[148.08,375.5001],[148.09,6.2885],[148.1,20.27],[148.11,495.22798089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230489779,[[147.97,23.3],[147.94,13.5122],[147.9,486.06],[147.89,6.3415],[147.86,20.2793]],[[148.08,362.0],[148.09,6.2885],[148.11,495.22798089],[148.13,77.51414482],[148.14,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230489970,[[147.98,6.3985],[147.97,23.3],[147.94,13.5122],[147.9,486.06],[147.86,20.2793]],[[148.08,362.0],[148.09,6.2885],[148.11,517.35200725],[148.13,77.51414482],[148.14,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230490371,[[148.04,6.7518],[147.98,6.3985],[147.97,23.3],[147.94,13.5122],[147.9,486.06]],[[148.07,6.7508],[148.08,362.0],[148.09,6.2885],[148.11,517.35200725],[148.13,77.51414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230490574,[[148.04,6.7518],[148.02,23.3],[147.98,6.3985],[147.94,13.5122],[147.9,845.06]],[[148.07,6.7508],[148.09,6.2885],[148.11,517.35200725],[148.13,77.51414482],[148.15,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230490875,[[148.02,23.3],[147.98,6.3985],[147.94,13.5122],[147.9,845.06]],[[148.07,6.7508],[148.09,6.2885],[148.11,517.35200725],[148.13,77.51414482],[148.15,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230490876,[[148.05,6.7511],[148.02,23.3],[147.98,6.3985],[147.94,13.5122],[147.9,845.06]],[[148.08,6.7502],[148.11,31.29200725],[148.13,77.51414482],[148.15,457.90408704],[148.18,506.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230491081,[[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,20.2715],[147.9,379.27]],[[148.11,7.99200725],[148.12,30.12732176],[148.13,64.01774482],[148.14,23.3],[148.15,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230491377,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,20.2715]],[[148.09,6.7498],[148.11,7.99200725],[148.12,30.12732176],[148.13,64.01774482],[148.14,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230493083,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,20.2715]],[[148.09,6.7498],[148.12,6.1513],[148.14,23.3],[148.15,7.99200725],[148.16,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230493781,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,20.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.15,7.99200725],[148.16,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230494382,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.15,7.99200725],[148.16,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230496580,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.18,551.94972901],[148.19,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230496776,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.18,553.12518627],[148.19,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230499387,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.18,551.94972901],[148.19,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230499688,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.18,553.12518627],[148.19,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230499877,[[148.06,6.7507],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.17,7.99200725],[148.18,545.13317902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230500290,[[148.05,6.7512],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.08,6.7501],[148.12,6.1513],[148.14,23.3],[148.17,7.99200725],[148.18,545.13317902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230500484,[[148.05,6.7512],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.07,6.7506],[148.12,6.1513],[148.14,23.3],[148.16,20.27],[148.17,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230503490,[[148.05,6.7512],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.07,6.7506],[148.12,6.1513],[148.14,23.3],[148.15,13.4941],[148.16,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230505783,[[148.04,6.7516],[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715]],[[148.07,6.7506],[148.12,6.1513],[148.14,23.3],[148.15,13.4941],[148.16,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230505990,[[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715],[147.87,20.27]],[[148.1,23.46],[148.12,6.1513],[148.14,20.27],[148.15,13.4941],[148.18,530.46602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230506185,[[148.02,23.3],[147.99,486.22],[147.98,19.9075],[147.92,379.2715],[147.87,20.27]],[[148.1,23.46],[148.12,6.1513],[148.14,20.27],[148.15,375.4941],[148.18,530.46602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230506386,[[148.02,23.3],[147.99,486.22],[147.98,6.3985],[147.94,13.5126],[147.92,379.2715]],[[148.1,23.46],[148.12,19.6481],[148.14,20.27],[148.15,362.0],[148.18,530.46602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230506591,[[148.01,6.7531],[147.99,486.22],[147.98,6.3985],[147.94,13.5126],[147.92,379.2715]],[[148.04,6.7523],[148.1,23.46],[148.12,19.6481],[148.14,20.27],[148.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230506790,[[148.01,6.7531],[148.0,23.46],[147.99,486.22],[147.98,6.3985],[147.94,13.5126]],[[148.1,23.46],[148.12,19.6481],[148.14,21.44565582],[148.15,362.0],[148.16,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230507192,[[148.01,6.7531],[148.0,23.46],[147.99,486.22],[147.98,6.3985],[147.94,13.5126]],[[148.03,6.7523],[148.1,23.46],[148.12,19.6481],[148.14,21.44565582],[148.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230508192,[[148.02,6.7527],[148.0,23.46],[147.99,486.22],[147.98,6.3985],[147.94,13.5126]],[[148.04,6.7521],[148.1,23.46],[148.12,19.6481],[148.14,21.44565582],[148.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230508387,[[148.02,6.7527],[148.0,23.46],[147.99,486.22],[147.98,6.3985],[147.94,13.5126]],[[148.04,6.7521],[148.1,23.46],[148.12,19.6481],[148.14,20.27],[148.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230509687,[[148.02,6.7527],[148.0,23.46],[147.99,486.22],[147.98,6.3985],[147.94,13.5126]],[[148.04,6.7521],[148.1,23.46],[148.12,19.6481],[148.14,53.41380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230510589,[[148.02,6.7527],[148.0,23.46],[147.98,6.3985],[147.94,13.5126]],[[148.04,6.7521],[148.1,23.46],[148.12,19.6481],[148.14,53.41380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230510794,[[148.02,6.7527],[148.0,23.46],[147.98,6.3985],[147.94,499.6126]],[[148.04,6.7521],[148.1,23.46],[148.12,19.6481],[148.14,53.41380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230511392,[[148.02,6.7527],[148.0,23.46],[147.98,6.3985],[147.94,499.6126]],[[148.04,6.7521],[148.1,23.46],[148.12,19.6481],[148.14,52.23802901],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230511594,[[148.01,6.753],[148.0,23.46],[147.98,6.3985],[147.94,499.6126]],[[148.03,6.7524],[148.1,23.46],[148.12,19.6481],[148.14,52.23802901],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230511895,[[148.01,6.753],[148.0,23.46],[147.98,6.3985],[147.94,499.6126]],[[148.03,6.7524],[148.1,23.46],[148.12,19.6481],[148.14,53.41380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230512293,[[148.0,30.2134],[147.98,6.3985],[147.94,499.6126]],[[148.03,6.7524],[148.1,23.46],[148.12,39.9181],[148.14,33.14380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230513791,[[148.01,6.7531],[148.0,23.46],[147.98,6.3985],[147.94,499.6126]],[[148.03,6.7524],[148.1,23.46],[148.12,39.9181],[148.14,33.14380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230515597,[[148.01,6.7531],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.36,4861.36]],[[148.03,6.7524],[148.1,23.46],[148.12,39.9181],[148.14,33.14380399],[148.15,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230517005,[[148.01,6.7531],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.03,6.7524],[148.1,23.46],[148.12,39.9181],[148.13,7.99200725],[148.14,25.15179674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230518199,[[148.02,6.7527],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.04,6.752],[148.1,23.46],[148.12,39.9181],[148.13,7.99200725],[148.14,25.15179674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230518898,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.04,6.752],[148.1,23.46],[148.12,39.9181],[148.13,7.99200725],[148.14,25.15179674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230519500,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.04,6.752],[148.1,23.46],[148.12,47.91010725],[148.13,23.97602176],[148.14,65.1935198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230520497,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.04,6.752],[148.1,23.46],[148.12,47.91010725],[148.13,23.97602176],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230520901,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.04,6.752],[148.1,23.46],[148.12,47.91010725],[148.13,25.15185633],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230521100,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.03,6.7524],[148.1,23.46],[148.12,47.91010725],[148.13,25.15185633],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230521995,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.04,6.7521],[148.1,23.46],[148.12,47.91010725],[148.13,25.15185633],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230522401,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.8,50.98508114]],[[148.1,23.46],[148.12,47.91010725],[148.13,25.15185633],[148.14,64.01774482],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230522600,[[148.01,6.7529],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,2940.27418114]],[[148.1,23.46],[148.12,47.91010725],[148.13,25.15185633],[148.14,64.01774482],[148.19,36.40399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230522805,[[148.02,6.7528],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,2940.27418114]],[[148.1,23.46],[148.12,47.91010725],[148.13,25.15185633],[148.14,64.01774482],[148.19,36.40399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230523401,[[148.02,6.7528],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,2940.27418114]],[[148.1,23.46],[148.12,47.91010725],[148.13,23.97602176],[148.14,64.01774482],[148.19,36.40399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230523794,[[148.02,6.7528],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,2940.27418114]],[[148.1,23.46],[148.12,47.91010725],[148.13,25.1517173],[148.14,64.01774482],[148.19,36.40399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230524202,[[148.02,6.7528],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,2940.27418114]],[[148.04,6.7521],[148.1,23.46],[148.12,47.91010725],[148.13,25.1517173],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230525009,[[148.02,6.7528],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,23.93418114]],[[148.04,6.7521],[148.1,23.46],[148.12,47.91010725],[148.13,25.1517173],[148.14,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230525507,[[148.02,6.7528],[148.0,23.46],[147.98,6.3985],[147.94,499.6126],[147.81,23.93418114]],[[148.04,6.7521],[148.1,23.46],[148.11,7.99200725],[148.12,63.89412176],[148.13,65.19344036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230530104,[[148.0,23.46],[147.98,6.3985],[147.97,13.5099],[147.94,486.1],[147.87,27.0383]],[[148.1,23.46],[148.11,7.99200725],[148.12,63.89412176],[148.13,65.19344036],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230530310,[[148.0,23.46],[147.98,6.3985],[147.97,13.5099],[147.94,486.1],[147.87,27.0383]],[[148.1,23.46],[148.11,7.99200725],[148.12,30.12732176],[148.13,64.01774482],[148.15,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230530511,[[148.06,6.7506],[148.0,23.46],[147.98,6.3985],[147.97,13.5099],[147.94,486.1]],[[148.09,6.7498],[148.1,23.46],[148.11,7.99200725],[148.12,30.12732176],[148.13,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230530808,[[148.04,23.4],[147.99,13.5076],[147.98,6.3985],[147.94,486.1]],[[148.09,6.7498],[148.1,23.46],[148.11,7.99200725],[148.12,30.12732176],[148.13,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230531107,[[148.05,23.4],[147.98,6.3985],[147.94,486.1],[147.79,6.759],[147.71,67.6678]],[[148.09,6.7498],[148.1,23.46],[148.11,7.99200725],[148.12,28.06052176],[148.13,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230531308,[[148.07,6.7502],[148.05,23.4],[148.0,13.5072],[147.98,6.3985],[147.94,486.1]],[[148.09,6.7498],[148.1,23.46],[148.11,7.99200725],[148.12,28.06052176],[148.13,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230532016,[[148.08,6.7498],[148.05,23.4],[148.0,13.5072],[147.98,6.3985],[147.94,486.1]],[[148.1,30.2094],[148.11,7.99200725],[148.12,28.06052176],[148.13,64.01774482],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230532212,[[148.08,6.7498],[148.05,23.4],[148.0,13.5072],[147.98,6.3985],[147.94,486.1]],[[148.1,6.7494],[148.11,7.99200725],[148.12,28.06052176],[148.13,87.41774482],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230532709,[[148.05,23.4],[148.0,13.5072],[147.98,6.3985],[147.94,845.1],[147.92,20.2715]],[[148.11,7.99200725],[148.12,23.97602176],[148.13,87.41774482],[148.19,646.2820613],[148.23,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230532909,[[148.05,23.4],[148.03,13.5043],[147.98,6.3985],[147.97,20.2651],[147.94,845.1]],[[148.11,7.99200725],[148.12,23.97602176],[148.13,87.41774482],[148.14,97.88218704],[148.16,163.83154508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230533313,[[148.1,6.7491],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,20.2651]],[[148.11,7.99200725],[148.12,23.97602176],[148.13,70.76574482],[148.14,97.88218704],[148.16,187.23154508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230533612,[[148.1,6.7491],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651]],[[148.11,7.99200725],[148.12,23.97602176],[148.13,64.01774482],[148.14,97.88218704],[148.16,187.23154508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230533914,[[148.1,6.7491],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651]],[[148.11,7.99200725],[148.12,30.72452176],[148.13,64.01774482],[148.14,97.88218704],[148.16,187.23154508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230534212,[[148.09,6.7494],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651]],[[148.11,7.99200725],[148.12,30.72452176],[148.13,64.01774482],[148.14,97.88218704],[148.16,187.23154508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230534914,[[148.09,6.7494],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651]],[[148.11,6.7487],[148.14,1.9781],[148.16,35.38340725],[148.17,23.97602176],[148.18,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230535211,[[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651],[147.78,118.01959962]],[[148.14,1.9781],[148.16,35.38340725],[148.17,23.97602176],[148.18,64.01774482],[148.25,20.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230535515,[[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651],[147.78,118.01959962]],[[148.14,1.9781],[148.16,35.38340725],[148.17,23.97602176],[148.18,64.01774482],[148.21,645.98014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230535714,[[148.08,6.7498],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651]],[[148.14,1.9781],[148.16,35.38340725],[148.17,23.97602176],[148.18,64.01774482],[148.21,645.98014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230536319,[[148.08,6.7498],[148.06,6.187],[148.05,23.4],[148.03,13.5043],[147.97,379.2651]],[[148.1,6.7492],[148.14,1.9781],[148.16,35.38340725],[148.17,23.97602176],[148.18,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230536513,[[148.06,23.38],[147.99,13.5081],[147.97,359.0],[147.91,20.2729]],[[148.14,1.9781],[148.16,55.65340725],[148.17,37.46832176],[148.18,64.01774482],[148.19,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230536713,[[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0],[147.91,20.2729]],[[148.14,1.9781],[148.16,55.65340725],[148.17,37.46832176],[148.18,64.01774482],[148.19,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230536913,[[148.04,6.7514],[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.14,1.9781],[148.16,55.65340725],[148.17,38.64373932],[148.18,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230537109,[[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,32.25340725],[148.17,38.64373932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230537414,[[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0],[147.87,356.97248114]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,24.2614],[148.17,14.66771756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230537611,[[148.05,6.7512],[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,24.2614],[148.17,14.66771756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230538610,[[148.05,6.7512],[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,24.2614],[148.17,13.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230538809,[[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,24.2614],[148.17,13.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230538810,[[148.04,6.7516],[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,24.2614],[148.17,13.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230539008,[[148.04,6.7516],[148.03,23.38],[147.99,13.5081],[147.98,6.2584],[147.97,359.0]],[[148.07,6.7506],[148.11,23.38],[148.14,1.9781],[148.16,24.2614],[148.17,14.66783668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230539521,[[148.03,30.132],[147.98,6.2584],[147.97,359.0],[147.95,13.5115],[147.81,267.30311071]],[[148.11,23.38],[148.14,15.4732],[148.16,24.2614],[148.17,1.17553668],[148.19,414.23802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230539811,[[148.03,30.132],[147.98,6.2584],[147.97,359.0],[147.95,13.5115],[147.87,333.0383]],[[148.11,23.38],[148.14,15.4732],[148.15,7.99200725],[148.16,48.23742176],[148.17,65.1932815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230540017,[[148.03,30.132],[147.98,6.2584],[147.97,359.0],[147.95,13.5115],[147.87,333.0383]],[[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725],[148.16,44.24602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230541318,[[148.03,30.132],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729],[147.87,333.0383]],[[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725],[148.16,406.24602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230541717,[[148.03,30.132],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729],[147.87,333.0383]],[[148.05,6.7516],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230542219,[[148.03,30.132],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729],[147.87,333.0383]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230542409,[[148.04,6.7518],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230542612,[[148.04,6.7518],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230545017,[[148.04,6.7518],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230545517,[[148.03,30.1319],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230545717,[[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230547025,[[148.04,6.7518],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230547821,[[148.04,6.7518],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.7511],[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230550728,[[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.1,4.2326],[148.11,23.38],[148.14,15.4732],[148.15,31.96802901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230550925,[[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.09,1.966],[148.1,4.2326],[148.11,23.38],[148.14,13.4951],[148.15,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230551325,[[148.04,6.7515],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.07,6.7508],[148.09,1.966],[148.1,4.2326],[148.11,23.38],[148.14,13.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230553028,[[148.04,6.7515],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.07,6.7508],[148.09,1.966],[148.1,4.2326],[148.11,23.38],[148.14,21.48710725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230555431,[[148.04,6.7515],[148.03,23.38],[147.98,6.2584],[147.95,13.5115],[147.91,379.2729]],[[148.06,6.751],[148.09,1.966],[148.1,4.2326],[148.11,23.38],[148.14,21.48710725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230558129,[[148.05,6.7514],[148.03,23.38],[147.98,19.7674],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.14,21.48710725],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230558428,[[148.05,6.7514],[148.03,23.38],[147.98,19.7674],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.13,2.0487],[148.14,21.48710725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230558830,[[148.04,6.7516],[148.03,23.38],[147.98,19.7674],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.13,2.0487],[148.14,21.48710725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230560234,[[148.04,6.7516],[148.03,23.38],[147.98,19.7674],[147.91,379.2729],[147.78,285.11314387]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.13,2.0487],[148.14,45.46312901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230561630,[[148.05,6.7513],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.13,2.0487],[148.14,45.46312901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230565038,[[148.05,6.7513],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.13,10.04070725],[148.14,37.47112176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230571543,[[148.05,6.7513],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.13,34.01672901],[148.14,77.51284482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230573948,[[148.05,6.7513],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230580251,[[148.06,6.7509],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230580450,[[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230581851,[[148.05,6.7511],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.07,6.7505],[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230596256,[[148.05,6.7511],[148.03,23.38],[147.98,19.7674],[147.97,486.08],[147.91,379.2729]],[[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230596457,[[148.05,6.7511],[148.03,23.38],[147.98,19.7674],[147.96,486.06],[147.91,379.2729]],[[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230596659,[[148.04,6.7517],[148.03,23.38],[147.98,19.7674],[147.96,486.06],[147.91,379.2729]],[[148.06,6.7509],[148.1,4.2326],[148.11,23.38],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230598665,[[147.98,6.2584],[147.96,486.06],[147.94,13.512],[147.91,379.2729]],[[148.1,4.2326],[148.11,36.8774],[148.12,31.96802901],[148.13,66.06644482],[148.16,558.27804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230598866,[[147.99,23.34],[147.98,6.2584],[147.96,486.06],[147.94,13.512],[147.91,379.2729]],[[148.1,4.2326],[148.11,36.8774],[148.12,31.96802901],[148.13,66.06644482],[148.16,558.27804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230599358,[[147.99,23.34],[147.98,6.2584],[147.96,486.06],[147.94,13.512],[147.91,379.2729]],[[148.04,6.7523],[148.1,4.2326],[148.11,36.8774],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230599665,[[147.99,23.34],[147.98,6.2584],[147.96,486.06],[147.94,13.512],[147.91,379.2729]],[[148.07,23.34],[148.1,4.2326],[148.11,13.4974],[148.12,31.96802901],[148.13,66.06644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230599865,[[147.99,23.34],[147.96,486.06],[147.94,13.512],[147.91,359.0],[147.85,84.10518305]],[[148.06,2.0727],[148.07,23.34],[148.1,4.2326],[148.11,33.7674],[148.12,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230600064,[[147.99,23.34],[147.96,486.06],[147.94,13.512],[147.92,6.2903],[147.91,359.0]],[[148.06,2.0727],[148.07,23.34],[148.1,4.2326],[148.11,33.7674],[148.12,33.14394305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230600264,[[147.99,30.0941],[147.96,486.06],[147.94,13.512],[147.92,6.2903],[147.91,359.0]],[[148.01,6.7535],[148.06,2.0727],[148.07,23.34],[148.1,4.2326],[148.11,33.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230600465,[[147.99,23.34],[147.96,486.06],[147.92,6.2903],[147.91,359.0],[147.9,13.5159]],[[148.05,4.1668],[148.06,2.0727],[148.07,23.34],[148.08,13.5004],[148.11,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230600766,[[147.97,6.755],[147.95,23.34],[147.92,6.2903],[147.9,13.5159],[147.89,486.06]],[[148.0,6.7541],[148.05,4.1668],[148.06,2.0727],[148.07,23.34],[148.08,13.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230601066,[[147.97,6.755],[147.95,23.34],[147.92,6.2903],[147.9,13.5159],[147.89,486.06]],[[148.03,23.34],[148.05,4.1668],[148.06,2.0727],[148.08,13.5004],[148.09,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230601765,[[147.97,6.755],[147.95,23.34],[147.92,6.2903],[147.9,13.5159],[147.89,486.06]],[[148.03,23.34],[148.05,4.1668],[148.06,2.0727],[148.08,45.46842901],[148.09,84.28774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230601960,[[147.97,6.755],[147.95,23.34],[147.92,6.2903],[147.9,13.5159],[147.89,486.06]],[[148.03,23.34],[148.05,4.1668],[148.06,2.0727],[148.08,45.46842901],[148.09,85.46383769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230602467,[[147.97,6.755],[147.95,23.34],[147.92,6.2903],[147.9,13.5159],[147.89,486.06]],[[148.0,6.754],[148.03,23.34],[148.05,4.1668],[148.06,2.0727],[148.08,45.46842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230602761,[[147.95,23.34],[147.93,13.5134],[147.92,6.2903],[147.89,486.06]],[[148.06,23.34],[148.08,45.46842901],[148.09,64.01774482],[148.12,176.00804087],[148.13,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230602968,[[147.95,382.34],[147.92,6.2903],[147.9,40.5443],[147.89,486.06],[147.85,306.0]],[[148.08,31.96802901],[148.09,64.01774482],[148.12,176.00804087],[148.14,230.37572503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230603266,[[148.06,6.7508],[147.98,13.5087],[147.95,382.34],[147.92,6.2903],[147.9,40.5443]],[[148.08,31.96802901],[148.09,70.76754482],[148.12,176.00804087],[148.14,230.37572503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230603465,[[148.06,6.7508],[148.04,23.34],[147.98,499.6287],[147.95,359.0],[147.92,6.2903]],[[148.08,31.96802901],[148.09,70.76754482],[148.12,176.00804087],[148.14,230.37572503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230603666,[[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.08,38.71812901],[148.09,64.01774482],[148.12,176.00804087],[148.14,230.37572503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230603860,[[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[147.87,60.8362]],[[148.08,31.96802901],[148.09,64.01774482],[148.12,176.00804087],[148.14,230.37572503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230604062,[[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[147.87,60.8362]],[[148.08,31.96802901],[148.09,64.01774482],[148.12,176.00804087],[148.14,224.05202503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230604264,[[148.05,6.751],[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.08,31.96802901],[148.09,64.01774482],[148.12,176.00804087],[148.14,224.05202503],[148.15,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230604768,[[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.08,31.96802901],[148.09,64.01774482],[148.11,102.65298704],[148.12,176.00804087],[148.14,224.05202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230605065,[[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[147.83,23.93418114]],[[148.11,6.7489],[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230605264,[[148.06,6.7509],[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230605463,[[148.06,6.7509],[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.11,6.7487],[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230605769,[[148.04,23.34],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230606164,[[148.04,30.0916],[147.99,6.2558],[147.98,499.6287],[147.95,359.0]],[[148.08,6.7505],[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230606370,[[148.04,30.0916],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[146.64,10.71791811]],[[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230606570,[[148.04,30.0916],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[146.64,10.71791811]],[[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704],[149.54,4.88660591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230606772,[[148.04,30.0916],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[146.64,10.71791811]],[[148.08,6.7505],[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230606967,[[148.04,30.0916],[147.99,6.2558],[147.98,499.6287],[147.95,359.0],[146.64,10.71791811]],[[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230607167,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.94,13.5127]],[[148.13,7.99200725],[148.14,23.97602176],[148.15,87.35774482],[148.16,102.22778704],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230607471,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.94,13.5127]],[[148.13,7.99200725],[148.14,37.47132176],[148.15,87.35774482],[148.16,102.22778704],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230607472,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.94,13.5127]],[[148.13,7.99200725],[148.14,37.47132176],[148.15,87.35774482],[148.16,102.22778704],[148.17,486.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230607772,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.94,13.5127]],[[148.05,6.7514],[148.13,7.99200725],[148.14,37.47132176],[148.15,87.35774482],[148.16,102.22778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230607970,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.94,13.5127]],[[148.05,6.7514],[148.11,23.34],[148.13,7.99200725],[148.14,37.47132176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230608676,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.94,13.5127]],[[148.05,6.7514],[148.11,23.34],[148.14,13.4953],[148.16,14.31570725],[148.17,510.05602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230609173,[[148.04,23.34],[148.03,6.7523],[147.99,6.2558],[147.98,486.12],[147.95,359.0]],[[148.05,6.7514],[148.11,23.34],[148.14,13.4953],[148.16,14.31570725],[148.17,510.05602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230609471,[[148.04,23.34],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.9,20.2743]],[[148.05,6.7514],[148.11,23.34],[148.14,13.4953],[148.16,14.31570725],[148.17,510.05602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230609972,[[148.02,6.7527],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.9,20.2743]],[[148.05,6.7514],[148.11,23.34],[148.14,13.4953],[148.16,14.31570725],[148.17,510.05602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230610173,[[148.03,23.34],[148.02,6.7527],[147.99,6.2558],[147.98,486.12],[147.95,359.0]],[[148.05,6.7514],[148.11,23.34],[148.14,13.4953],[148.16,14.31570725],[148.17,510.05602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230610973,[[148.03,23.34],[148.02,6.7527],[147.99,6.2558],[147.98,486.12],[147.95,359.0]],[[148.05,6.7514],[148.11,23.34],[148.14,13.4953],[148.16,15.49136307],[148.17,510.05602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230611273,[[148.03,30.0922],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.85,306.0]],[[148.05,6.7514],[148.11,23.34],[148.14,21.48730725],[148.15,23.97602176],[148.16,71.51710064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230611668,[[148.03,30.0922],[147.99,6.2558],[147.98,486.12],[147.95,359.0],[147.85,306.0]],[[148.05,6.7514],[148.11,23.34],[148.14,21.48730725],[148.15,23.97602176],[148.16,433.51710064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230612873,[[148.03,23.34],[148.02,6.7525],[147.99,6.2558],[147.98,486.12],[147.95,359.0]],[[148.05,6.7514],[148.11,23.34],[148.14,21.48730725],[148.15,23.97602176],[148.16,433.51710064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230613072,[[147.99,6.2558],[147.98,486.12],[147.9,379.2743]],[[148.11,36.838],[148.14,28.26200725],[148.15,23.97602176],[148.16,453.78710064],[148.19,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230613372,[[147.99,23.34],[147.97,6.7548],[147.91,486.06],[147.9,379.2743],[147.84,20.2825]],[[148.1,6.3786],[148.11,43.61],[148.13,382.27],[148.14,7.99200725],[148.15,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230613574,[[147.99,23.34],[147.97,6.7548],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825]],[[148.0,6.7537],[148.09,13.4994],[148.1,6.3786],[148.11,43.61],[148.13,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230613775,[[147.99,23.34],[147.97,6.7548],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825]],[[148.0,6.7537],[148.05,23.34],[148.09,13.4994],[148.1,6.3786],[148.11,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230615874,[[147.99,23.34],[147.97,6.7548],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825]],[[148.0,6.7537],[148.05,23.34],[148.09,45.46742901],[148.1,6.3786],[148.11,84.28774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230616878,[[147.99,23.34],[147.97,6.7548],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825]],[[148.0,6.7537],[148.05,23.34],[148.09,45.46742901],[148.1,6.3786],[148.11,85.46377807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230618277,[[147.96,30.0953],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825]],[[148.05,23.34],[148.09,45.46742901],[148.1,6.3786],[148.11,85.46377807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230618278,[[147.96,30.0953],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825],[147.82,20.27]],[[147.98,6.7548],[148.05,23.34],[148.09,45.46742901],[148.1,6.3786],[148.11,85.46377807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230618478,[[147.96,23.34],[147.91,492.1386],[147.9,379.2743],[147.84,20.2825],[147.82,20.27]],[[148.04,6.256],[148.05,23.34],[148.09,45.46742901],[148.11,105.73377807],[148.12,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230618683,[[147.96,23.34],[147.91,492.1386],[147.9,359.0],[147.86,13.52],[147.84,20.2825]],[[148.04,6.256],[148.05,23.34],[148.09,45.46742901],[148.11,105.73377807],[148.12,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230618872,[[147.96,23.34],[147.95,6.7558],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[147.97,6.755],[148.04,6.256],[148.05,23.34],[148.09,45.46742901],[148.1,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230619073,[[147.95,6.7558],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[147.97,6.755],[148.04,6.256],[148.05,23.34],[148.09,45.46742901],[148.1,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230619272,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0],[147.78,333.0535]],[[148.04,6.256],[148.05,23.34],[148.06,13.5028],[148.08,486.18],[148.09,28.26200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230619473,[[147.94,23.34],[147.93,6.7568],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[148.04,6.256],[148.05,23.34],[148.06,13.5028],[148.08,486.18],[148.09,28.26200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230619681,[[147.94,23.34],[147.93,6.7568],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[148.04,6.256],[148.06,13.5028],[148.08,506.45],[148.09,7.99200725],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230619874,[[147.94,23.34],[147.93,6.7568],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.08,506.45],[148.09,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230620075,[[147.94,30.0964],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[147.96,6.7559],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.08,506.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230620379,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[147.96,6.7559],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230620577,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0],[146.54,4.19155479]],[[147.96,6.7559],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230620781,[[147.94,23.34],[147.93,6.7565],[147.91,492.1386],[147.86,13.52],[147.85,359.0]],[[147.96,6.7559],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230620977,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0],[147.68,69.4930298]],[[147.97,6.7552],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230621280,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0],[147.68,69.4930298]],[[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,362.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230621682,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0],[147.68,69.4930298]],[[147.99,6.7544],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230622183,[[147.94,23.34],[147.91,492.1386],[147.86,13.52],[147.85,359.0],[147.77,33.8203]],[[147.99,6.7544],[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230623081,[[147.94,23.34],[147.91,492.1386],[147.89,13.5167],[147.85,359.0],[147.83,20.2831]],[[148.03,23.48],[148.04,6.256],[148.06,13.5028],[148.07,393.96802901],[148.08,551.37401658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230623382,[[147.94,23.34],[147.91,492.1386],[147.89,13.5167],[147.85,359.0],[147.83,20.2831]],[[148.03,23.48],[148.04,4.1584],[148.07,393.96802901],[148.08,550.19774482],[148.1,129.67238704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230623577,[[147.94,23.34],[147.91,492.1386],[147.89,13.5167],[147.85,359.0],[147.83,20.2831]],[[148.03,6.7525],[148.06,23.48],[148.07,393.96802901],[148.08,550.19774482],[148.09,6.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230624081,[[148.0,6.7533],[147.94,23.34],[147.91,492.1386],[147.89,13.5167],[147.85,359.0]],[[148.03,6.7525],[148.06,23.48],[148.07,393.96802901],[148.08,550.19774482],[148.09,6.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230624279,[[148.0,6.7533],[147.98,23.48],[147.91,492.1386],[147.89,13.5167],[147.85,359.0]],[[148.03,6.7525],[148.06,23.48],[148.07,31.96802901],[148.08,550.19774482],[148.09,6.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230624782,[[148.0,6.7533],[147.98,23.48],[147.91,492.1386],[147.89,13.5167],[147.85,359.0]],[[148.03,6.7525],[148.06,23.48],[148.08,486.18],[148.09,14.37110725],[148.1,57.74432176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230625576,[[148.01,6.753],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.85,359.0]],[[148.04,6.7521],[148.06,23.48],[148.08,486.18],[148.09,14.37110725],[148.1,37.47432176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230625788,[[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.85,359.0]],[[148.04,6.7521],[148.06,23.48],[148.08,486.18],[148.09,14.37110725],[148.1,37.47432176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230626383,[[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.85,359.0],[147.77,57.75448114]],[[148.04,6.7521],[148.06,23.48],[148.08,486.18],[148.09,6.3791],[148.1,13.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230626583,[[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768],[147.85,359.0]],[[148.05,6.7515],[148.06,23.48],[148.08,486.18],[148.09,6.3791],[148.1,13.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230626885,[[148.02,6.7524],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.08,486.18],[148.09,6.3791],[148.1,13.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230627078,[[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.08,486.18],[148.09,6.3791],[148.1,13.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230627383,[[148.03,6.7522],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.08,486.18],[148.09,6.3791],[148.1,13.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230627584,[[148.03,6.7522],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.09,6.3791],[148.1,13.4983],[148.14,486.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230628081,[[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.09,6.3791],[148.1,13.4983],[148.14,486.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230628283,[[148.02,6.7526],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.09,6.3791],[148.1,13.4983],[148.14,486.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230628784,[[148.02,6.7526],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.09,6.3791],[148.1,13.4983],[148.13,84.28774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230628985,[[148.02,6.7526],[147.98,23.48],[147.93,13.5138],[147.91,492.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.09,6.3791],[148.1,13.4983],[148.13,85.46353966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230629283,[[148.03,6.752],[147.98,23.48],[147.93,13.5138],[147.91,851.1386],[147.88,20.2768]],[[148.06,30.2311],[148.09,6.3791],[148.13,85.46353966],[148.14,499.7149],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230629980,[[148.03,6.752],[147.98,23.48],[147.93,13.5138],[147.91,851.1386],[147.88,20.2768]],[[148.06,30.2311],[148.09,6.3791],[148.12,362.0],[148.13,21.44579484],[148.14,523.69092176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230630284,[[148.03,6.752],[147.98,23.48],[147.93,13.5138],[147.91,851.1386],[147.88,20.2768]],[[148.05,6.7515],[148.06,23.48],[148.09,6.3791],[148.12,362.0],[148.13,29.43780209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230630879,[[148.03,6.752],[147.98,23.48],[147.93,13.5138],[147.91,851.1386],[147.88,20.2768]],[[148.06,6.7511],[148.09,29.8591],[148.12,362.0],[148.13,29.43780209],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230631088,[[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06],[147.88,20.2768]],[[148.09,23.48],[148.12,362.0],[148.13,7.99200725],[148.15,64.01774482],[148.16,116.17408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230631279,[[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06],[147.88,20.2768]],[[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482],[148.16,116.17408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230631583,[[148.07,6.7502],[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.09,6.7496],[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230632085,[[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.09,6.7496],[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230632274,[[148.07,6.7504],[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.09,6.7496],[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230632984,[[148.07,6.7504],[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.1,6.7493],[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230633387,[[148.07,6.7504],[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.09,6.7496],[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230635492,[[148.06,6.7507],[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.08,6.75],[148.12,23.48],[148.13,14.23040725],[148.14,510.19602176],[148.15,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230636187,[[148.06,6.7507],[148.02,23.48],[147.99,6.3172],[147.96,13.5104],[147.91,845.06]],[[148.08,6.75],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.18,45.45932901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230636592,[[148.06,6.7507],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.08,6.75],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.18,45.45932901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230637490,[[148.06,6.7507],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.08,6.75],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230638398,[[148.05,6.7512],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.08,6.75],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230638893,[[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.08,6.75],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230639093,[[148.05,6.7512],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.08,6.75],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230639693,[[148.05,6.7512],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.08,6.75],[148.13,6.2384],[148.14,486.22],[148.17,362.0],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230639992,[[148.06,6.7507],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.09,6.7498],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230640492,[[148.06,6.7505],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.09,6.7498],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230641195,[[148.07,6.7505],[148.02,23.48],[147.99,6.3172],[147.98,486.14],[147.96,13.5104]],[[148.09,6.7498],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230642289,[[148.02,23.48],[147.99,19.8247],[147.98,486.14]],[[148.1,6.7492],[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230642490,[[148.08,6.75],[148.02,23.48],[147.99,19.8247],[147.98,486.14],[147.93,379.2701]],[[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230642793,[[148.08,6.75],[148.06,23.48],[147.99,19.8247],[147.98,486.14],[147.93,379.2701]],[[148.12,23.48],[148.13,6.2384],[148.14,486.22],[148.17,362.0],[148.26,289.63961341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230642989,[[148.06,23.48],[147.99,19.8247],[147.98,486.14],[147.93,379.2701],[147.8,194.86228879]],[[148.12,23.48],[148.13,2.16],[148.14,486.22],[148.17,362.0],[148.19,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230643187,[[148.06,23.48],[148.02,13.505],[147.99,6.3172],[147.98,486.14],[147.93,379.2701]],[[148.15,23.48],[148.17,366.1237],[148.18,45.45932901],[148.19,64.01774482],[148.21,581.98408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230643385,[[148.07,4.0916],[148.06,23.48],[148.02,13.505],[147.99,2.1329],[147.98,486.14]],[[148.15,23.48],[148.17,366.1237],[148.18,34.10232901],[148.19,64.01774482],[148.21,581.98408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230643688,[[148.07,6.1446],[148.06,23.48],[148.02,13.505],[147.98,486.14],[146.64,8.24139992]],[[148.15,23.48],[148.17,366.1237],[148.18,34.10232901],[148.19,64.01774482],[148.21,581.98408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230643886,[[148.11,6.7484],[148.07,6.1446],[148.06,23.48],[148.02,13.505],[147.98,486.14]],[[148.14,6.7476],[148.15,23.48],[148.17,366.1237],[148.18,34.10232901],[148.19,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230644194,[[148.11,6.7484],[148.07,6.1446],[148.06,23.48],[148.02,13.505],[147.98,486.14]],[[148.15,23.48],[148.17,366.1237],[148.18,34.10232901],[148.19,64.01774482],[148.25,260.03021762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230644590,[[148.07,6.1446],[148.06,23.48],[148.02,13.505],[147.98,486.14]],[[148.15,23.48],[148.17,366.1237],[148.18,34.10232901],[148.19,64.01774482],[148.25,260.03021762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230644591,[[148.12,6.7479],[148.07,6.1446],[148.06,23.48],[148.02,13.505],[147.98,865.4028]],[[148.14,6.7474],[148.17,4.1237],[148.18,57.58232901],[148.19,64.01774482],[148.24,561.80018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230644894,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0],[147.98,506.4028]],[[148.17,4.1237],[148.18,34.10232901],[148.19,87.49774482],[148.22,173.32794508],[148.23,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230645094,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0],[147.98,506.4028]],[[148.15,6.7472],[148.17,4.1237],[148.18,34.10232901],[148.19,87.49774482],[148.22,173.32794508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230645694,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0],[147.98,506.4028]],[[148.15,6.7472],[148.17,2.1531],[148.18,34.10232901],[148.19,87.49774482],[148.22,173.32794508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230645889,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0],[147.98,506.4028]],[[148.15,6.7472],[148.17,2.1531],[148.18,2.1343],[148.19,23.48],[148.21,488.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230646192,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0],[147.98,506.4028]],[[148.15,6.7469],[148.17,2.1531],[148.18,2.1343],[148.19,23.48],[148.21,488.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230646396,[[148.12,6.7478],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.17,2.1531],[148.18,2.1343],[148.19,23.48],[148.21,488.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230646897,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.17,2.1531],[148.18,2.1343],[148.19,23.48],[148.21,488.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230647098,[[148.12,6.7478],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.17,2.1531],[148.18,2.1343],[148.19,23.48],[148.21,488.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230647399,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.18,2.1343],[148.19,23.48],[148.21,488.1316],[148.23,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230647695,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.18,2.1343],[148.19,23.48],[148.21,490.1051],[148.23,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230647897,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.18,2.1343],[148.21,490.1051],[148.23,64.01774482],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230648091,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.15,6.7469],[148.18,2.1343],[148.2,23.48],[148.21,490.1051],[148.23,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230648298,[[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0],[146.7,2.47572282]],[[148.15,6.7469],[148.18,2.1343],[148.2,23.48],[148.21,490.1051],[148.23,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230648900,[[148.13,6.7474],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.16,6.7465],[148.18,2.1343],[148.2,23.48],[148.21,490.1051],[148.23,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230649398,[[148.13,6.7474],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.18,2.1343],[148.2,23.48],[148.21,490.1051],[148.23,64.01774482],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230649698,[[148.13,6.7474],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.18,2.1343],[148.2,23.48],[148.21,490.1051],[148.23,64.01774482],[148.25,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230649897,[[148.13,6.7474],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.18,2.11021338],[148.2,23.48],[148.21,490.1051],[148.23,64.01774482],[148.25,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230650101,[[148.13,6.7474],[148.1,23.48],[148.07,6.1446],[148.05,13.5024],[148.02,359.0]],[[148.16,6.7468],[148.18,2.11021338],[148.2,23.48],[148.21,490.1051],[148.22,13.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230651204,[[148.14,23.48],[148.07,492.0846],[148.05,359.0],[148.03,20.2561],[147.98,326.2628]],[[148.23,23.48],[148.24,7.99200725],[148.26,77.50154482],[148.28,847.94],[148.29,180.11014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230651394,[[148.15,23.48],[148.07,492.0846],[148.05,359.0],[148.03,20.2561],[147.98,326.2628]],[[148.23,23.48],[148.24,7.99200725],[148.26,81.77744482],[148.28,847.94],[148.29,180.11014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230651687,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0],[148.03,20.2561]],[[148.21,6.7445],[148.23,23.48],[148.24,7.99200725],[148.26,81.77744482],[148.28,847.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230652103,[[148.18,6.7452],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.21,6.7445],[148.23,23.48],[148.24,7.99200725],[148.26,81.77744482],[148.28,847.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230652299,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.21,6.7443],[148.23,23.48],[148.24,7.99200725],[148.26,68.29364482],[148.28,847.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230652701,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0],[146.72,4.9229139]],[[148.2,6.7446],[148.23,23.48],[148.24,7.99200725],[148.26,68.29364482],[148.28,847.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230653001,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0],[147.85,95.84645314]],[[148.2,6.7446],[148.23,23.48],[148.24,7.99200725],[148.26,4.2759],[148.28,871.91602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230653297,[[148.17,6.7455],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.2,6.7446],[148.23,23.48],[148.26,4.2759],[148.27,7.99200725],[148.28,871.91602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230654093,[[148.18,6.7454],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.2,6.7446],[148.23,23.48],[148.26,4.2759],[148.27,7.99200725],[148.28,871.91602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230654292,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.2,6.7446],[148.23,23.48],[148.26,4.2759],[148.27,7.99200725],[148.28,871.91602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230654702,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.23,23.48],[148.26,4.2759],[148.27,7.99200725],[148.28,871.91602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230655096,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.23,23.48],[148.25,2.159],[148.26,4.2759],[148.27,7.99200725],[148.28,871.91602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230655394,[[148.16,30.226],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7454],[148.23,23.48],[148.25,2.159],[148.26,4.2759],[148.27,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230655596,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.23,23.48],[148.25,2.159],[148.26,4.2759],[148.27,21.47550725],[148.3,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230655802,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.23,23.48],[148.25,2.159],[148.26,4.2759],[148.27,21.47550725],[148.29,85.46234907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230656199,[[148.16,23.48],[148.15,6.7468],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.17,6.7459],[148.23,23.48],[148.25,2.159],[148.26,4.2759],[148.27,21.47550725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230656802,[[148.16,23.48],[148.15,6.7468],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.17,6.7459],[148.23,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230657301,[[148.16,23.48],[148.15,6.7468],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.18,6.7457],[148.25,2.159],[148.26,4.2759],[148.27,13.4835],[148.28,868.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230657594,[[148.16,30.2264],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.18,6.7457],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230659108,[[148.16,30.2264],[148.09,13.4991],[148.07,492.0846],[148.05,359.0],[147.89,23.93418114]],[[148.18,6.7457],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230659405,[[148.16,30.2264],[148.09,13.4991],[148.07,492.0846],[148.05,359.0],[147.89,23.93418114]],[[148.19,6.7452],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230661101,[[148.16,30.2264],[148.09,13.4991],[148.07,492.0846],[148.05,359.0],[147.89,23.93418114]],[[148.18,6.7456],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230661303,[[148.16,23.48],[148.15,6.7466],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230661705,[[148.16,23.48],[148.15,6.7466],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.18,6.7458],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230662004,[[148.16,30.2264],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.18,6.7458],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230663004,[[148.16,30.2264],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230664207,[[148.17,6.7459],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230665205,[[148.16,30.2261],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230665906,[[148.17,6.7458],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,23.48],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230666505,[[148.17,6.7458],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,44.81],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230671008,[[148.17,6.7458],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,51.13],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230671708,[[148.17,6.7458],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.19,6.7452],[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230673305,[[148.18,6.7453],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230673306,[[148.18,6.7453],[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.2,6.7446],[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230673614,[[148.16,23.48],[148.09,13.4991],[148.07,492.0846],[148.05,359.0]],[[148.2,6.7446],[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230673615,[[148.16,23.48],[148.12,13.4962],[148.07,492.0846],[148.05,359.0]],[[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230674010,[[148.18,6.7453],[148.16,23.48],[148.12,13.4962],[148.07,492.0846],[148.05,359.0]],[[148.21,6.7443],[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230674303,[[148.18,6.7453],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.07,485.94]],[[148.21,6.7443],[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230674908,[[148.19,6.7449],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.07,485.94]],[[148.21,6.7443],[148.24,52.39],[148.25,2.159],[148.26,4.2759],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230676409,[[148.19,6.7449],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.07,485.94]],[[148.21,6.7443],[148.24,52.39],[148.25,2.159],[148.26,8.8259],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230679403,[[148.19,6.7449],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.07,485.94]],[[148.24,52.39],[148.25,2.159],[148.26,8.8259],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230679404,[[148.19,6.7449],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.07,485.94]],[[148.22,6.7439],[148.24,52.39],[148.25,2.159],[148.26,8.8259],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230679612,[[148.2,6.7445],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.08,20.2501]],[[148.22,6.7439],[148.24,52.39],[148.25,2.159],[148.26,8.8259],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230679908,[[148.2,6.7445],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.08,20.2501]],[[148.22,6.7439],[148.24,44.81],[148.25,2.159],[148.26,8.8259],[148.27,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230681611,[[148.2,6.7445],[148.16,23.48],[148.13,6.2406],[148.12,13.4962],[148.08,20.2501]],[[148.22,6.7439],[148.24,44.81],[148.25,2.159],[148.26,8.8259],[148.27,45.45152901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230682311,[[148.09,13.4983],[148.08,359.0],[148.02,20.2574],[147.99,33.7696],[146.86,901.0]],[[148.24,58.2956],[148.25,2.159],[148.26,8.8259],[148.27,38.28802901],[148.31,181.23455113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230682511,[[148.1,23.4],[148.09,19.7139],[148.08,359.0],[148.02,20.2574],[147.99,33.7696]],[[148.24,58.2956],[148.25,2.159],[148.26,8.8259],[148.27,38.28802901],[148.31,181.23455113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230683213,[[148.11,13.4972],[148.1,23.4],[148.09,6.2156],[148.08,359.0],[148.02,20.2574]],[[148.24,44.81],[148.25,2.159],[148.26,8.8259],[148.27,38.28802901],[148.28,945.71014482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230683513,[[148.19,6.7449],[148.11,13.4972],[148.1,23.4],[148.09,6.2156],[148.08,359.0]],[[148.22,6.744],[148.24,44.81],[148.25,2.159],[148.26,8.8259],[148.27,38.28802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230683709,[[148.19,6.7449],[148.18,23.4],[148.11,13.4972],[148.09,6.2156],[148.08,359.0]],[[148.22,6.744],[148.24,46.07],[148.25,2.159],[148.26,8.8259],[148.27,38.28802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230684209,[[148.2,6.7445],[148.18,23.4],[148.11,13.4972],[148.09,6.2156],[148.08,359.0]],[[148.22,6.744],[148.24,46.07],[148.25,2.159],[148.26,8.8259],[148.27,38.28802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230684412,[[148.18,23.4],[148.11,13.4972],[148.09,6.2156],[148.08,359.0]],[[148.23,6.7433],[148.24,22.59],[148.25,2.159],[148.26,8.8259],[148.27,61.68802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230684611,[[148.18,23.4],[148.11,13.4972],[148.09,6.2156],[148.08,359.0],[147.95,23.93418114]],[[148.23,6.7433],[148.24,22.59],[148.25,31.96802901],[148.26,72.84364482],[148.27,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230687117,[[148.2,6.7442],[148.18,23.4],[148.11,13.4972],[148.09,6.2156],[148.08,359.0]],[[148.23,6.7433],[148.24,22.59],[148.25,31.96802901],[148.26,72.84364482],[148.27,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230687717,[[148.2,6.7442],[148.18,23.4],[148.11,13.4972],[148.09,6.2156],[148.08,359.0]],[[148.23,6.7433],[148.24,21.33],[148.25,31.96802901],[148.26,72.84364482],[148.27,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230687918,[[148.2,6.7442],[148.18,23.4],[148.14,485.62],[148.11,13.4972],[148.09,6.2156]],[[148.23,6.7433],[148.24,21.33],[148.25,31.96802901],[148.26,72.84364482],[148.27,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230688216,[[148.2,6.7442],[148.18,23.4],[148.15,6.1923],[148.14,485.62],[148.11,13.4972]],[[148.23,6.7433],[148.24,21.33],[148.25,31.96802901],[148.26,72.84364482],[148.27,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230688617,[[148.2,6.7442],[148.18,23.4],[148.15,6.1923],[148.14,485.62],[148.11,13.4972]],[[148.23,6.7433],[148.24,21.33],[148.25,7.99200725],[148.26,8.8259],[148.27,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230688818,[[148.2,6.7442],[148.18,23.4],[148.15,6.1923],[148.14,485.62],[148.11,13.4972]],[[148.23,6.7433],[148.24,21.33],[148.26,8.8259],[148.27,29.72],[148.29,10.04450725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230689221,[[148.2,6.7442],[148.18,23.4],[148.15,6.1923],[148.14,485.62],[148.11,13.4972]],[[148.22,6.7436],[148.24,21.33],[148.26,8.8259],[148.27,29.72],[148.29,10.04450725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230689615,[[148.15,6.1923],[148.14,485.62],[148.11,13.4972]],[[148.24,21.33],[148.26,8.8259],[148.27,29.72],[148.29,10.04450725],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230689810,[[148.16,23.4],[148.15,6.1923],[148.14,485.62],[148.11,13.4972]],[[148.2,6.7447],[148.24,21.33],[148.26,8.8259],[148.27,29.72],[148.29,23.52600725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230690006,[[148.16,23.4],[148.14,485.62],[148.01,44.19328114],[146.77,481.70798854]],[[148.24,21.33],[148.26,8.8259],[148.27,29.72],[148.29,23.52600725],[149.67,4.83371033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230690212,[[148.16,30.1461],[148.14,485.62],[148.09,6.2498],[148.01,44.19328114],[146.77,481.70798854]],[[148.23,3.2403],[148.24,21.33],[148.26,8.8259],[148.27,29.72],[148.29,21.47350725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230690510,[[148.16,30.1461],[148.14,485.62],[148.09,6.2498],[148.01,44.19328114],[146.77,481.70798854]],[[148.19,6.7454],[148.23,26.6403],[148.24,21.33],[148.26,8.8259],[148.27,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230690818,[[148.16,30.1461],[148.14,485.62],[148.09,6.2498],[148.01,44.19328114],[146.77,481.70798854]],[[148.18,6.7455],[148.23,26.6403],[148.24,21.33],[148.26,8.8259],[148.27,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230691218,[[148.16,30.1461],[148.14,485.62],[148.09,6.2498],[148.01,44.19328114],[146.77,481.70798854]],[[148.18,6.7455],[148.23,26.6403],[148.24,21.33],[148.26,4.2759],[148.27,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230691514,[[148.16,23.4],[148.14,485.62],[148.09,6.2498],[148.01,44.19328114],[146.77,481.70798854]],[[148.23,26.6403],[148.24,21.33],[148.26,4.2759],[148.27,6.32],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230691916,[[148.16,30.1462],[148.14,485.62],[148.09,6.2498],[148.01,44.19328114],[146.77,481.70798854]],[[148.18,6.7455],[148.23,26.6403],[148.24,21.33],[148.26,4.2759],[148.27,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230692218,[[148.16,30.1462],[148.14,485.62],[148.09,6.2498],[148.01,20.2591],[147.99,33.7696]],[[148.18,6.7455],[148.23,26.6403],[148.24,21.33],[148.25,31.96802901],[148.26,68.29364482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230693619,[[148.16,30.1462],[148.14,485.62],[148.09,6.2498],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.23,26.6403],[148.24,21.33],[148.25,31.96802901],[148.26,68.29364482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230694421,[[148.16,30.1462],[148.14,485.62],[148.09,6.2498],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.24,21.33],[148.25,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230694817,[[148.16,30.1462],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.24,21.33],[148.25,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230695116,[[148.16,30.1462],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696],[147.86,246.37213286]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.24,21.33],[148.25,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230695621,[[148.16,30.1462],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696],[147.86,246.37213286]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.25,31.96802901],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230695921,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.25,31.96802901],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230697525,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.25,31.96802901],[148.29,173.32164508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230698022,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,26.6403],[148.25,31.96802901],[148.29,174.4962295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230698720,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.2,6.7447],[148.22,4.55],[148.23,26.6403],[148.25,31.96802901],[148.29,174.4962295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230699523,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.2,6.7447],[148.22,4.55],[148.23,43.7203],[148.25,31.96802901],[148.28,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230699824,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,43.7203],[148.25,31.96802901],[148.28,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230700826,[[148.17,6.7459],[148.16,23.4],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.19,6.7451],[148.22,4.55],[148.23,50.0403],[148.26,12.26790725],[148.27,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230703629,[[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.22,4.55],[148.23,50.0403],[148.26,12.26790725],[148.27,23.97602176],[148.29,109.38558704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230704024,[[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591],[147.99,33.7696]],[[148.22,4.55],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901],[148.29,13.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230704217,[[148.18,6.7451],[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591]],[[148.21,6.7443],[148.22,4.55],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230704423,[[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591],[147.0,9713.04]],[[148.21,6.7443],[148.22,4.55],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230704928,[[148.19,6.7448],[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591]],[[148.22,11.2939],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230704929,[[148.19,6.7448],[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591]],[[148.22,11.2939],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230705227,[[148.19,6.7448],[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.01,20.2591]],[[148.22,6.7439],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230705630,[[148.2,6.7445],[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.06,20.2522]],[[148.22,6.7439],[148.23,50.0403],[148.26,4.2759],[148.27,31.96802901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230705939,[[148.2,6.7445],[148.16,23.4],[148.1,13.4976],[148.09,491.8698],[148.06,20.2522]],[[148.22,6.7439],[148.23,40.48],[148.26,4.2759],[148.27,34.01732901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230706127,[[148.21,6.7439],[148.16,23.4],[148.13,13.4951],[148.09,491.8698],[148.06,20.2522]],[[148.23,47.2233],[148.26,4.2759],[148.27,34.01732901],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230706429,[[148.21,6.7439],[148.16,23.4],[148.13,13.4951],[148.09,491.8698],[148.06,20.2522]],[[148.23,6.7433],[148.26,27.6759],[148.27,34.01732901],[148.3,943.54408704],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230706626,[[148.21,6.7439],[148.17,6.1927],[148.16,23.4],[148.13,13.4951],[148.09,485.62]],[[148.23,6.7433],[148.26,27.6759],[148.27,34.01732901],[148.3,943.54408704],[148.32,1.1743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230706825,[[148.22,6.7436],[148.17,6.1927],[148.16,23.4],[148.13,13.4951],[148.09,485.62]],[[148.24,6.7429],[148.26,27.6759],[148.27,34.01732901],[148.3,943.54408704],[148.31,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230707025,[[148.22,6.7436],[148.17,6.1927],[148.16,23.4],[148.13,13.4951],[148.09,485.62]],[[148.24,6.7429],[148.26,27.6759],[148.27,2.0493],[148.28,7.99200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230707329,[[148.22,6.7436],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.24,6.7429],[148.26,27.6759],[148.27,2.0493],[148.28,7.99200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230707830,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.24,6.7429],[148.26,27.6759],[148.27,2.0493],[148.28,7.99200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230708030,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.23,6.7433],[148.26,27.6759],[148.27,2.0493],[148.28,12.54200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230708632,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.23,6.7433],[148.26,27.6759],[148.27,8.3693],[148.28,12.54200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230708832,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.24,6.7429],[148.26,48.8859],[148.27,8.3693],[148.28,12.54200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230709636,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.24,6.7429],[148.26,48.8859],[148.27,9.6293],[148.28,12.54200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230710336,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.23,6.7434],[148.26,48.8859],[148.27,9.6293],[148.28,12.54200725],[148.29,37.45752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230711430,[[148.21,6.7439],[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62]],[[148.23,6.7434],[148.26,48.8859],[148.27,9.6293],[148.28,4.55],[148.29,21.47350725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230714528,[[148.2,30.1443],[148.17,6.1927],[148.13,13.4951],[148.09,485.62],[147.81,398.90301911]],[[148.22,6.7436],[148.26,48.8859],[148.27,9.6293],[148.28,4.55],[148.29,21.47350725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230714737,[[148.2,23.4],[148.17,6.1927],[148.13,13.4951],[148.09,485.62],[147.81,398.90301911]],[[148.26,48.8859],[148.27,9.6293],[148.28,4.55],[148.29,21.47350725],[148.33,459.07833458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230715034,[[148.17,29.7127],[148.13,13.4951],[148.09,485.62],[147.81,398.90301911]],[[148.26,48.8859],[148.27,9.6293],[148.28,4.55],[148.29,21.47350725],[148.33,459.07833458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230715234,[[148.17,23.52],[148.09,499.1185],[147.81,398.90301911]],[[148.26,48.8859],[148.27,9.6293],[148.28,4.55],[148.29,21.47350725],[148.32,20.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230715431,[[148.1,6.3074],[148.09,499.1185],[147.81,398.90301911]],[[148.26,48.8859],[148.27,9.6293],[148.28,4.55],[148.29,7.99200725],[148.32,20.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230715736,[[148.15,6.7466],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[147.81,398.90301911]],[[148.26,48.8859],[148.27,9.6293],[148.28,366.55],[148.29,7.99200725],[148.32,20.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230715928,[[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574],[147.81,398.90301911]],[[148.26,48.8859],[148.27,9.6293],[148.28,366.55],[148.29,7.99200725],[148.32,20.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230716235,[[148.15,6.7466],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.26,48.8859],[148.27,9.6293],[148.28,366.55],[148.29,7.99200725],[148.32,20.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230716833,[[148.15,6.7466],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.17,6.746],[148.24,13.4859],[148.26,48.8859],[148.27,17.62130725],[148.28,390.52602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230717030,[[148.15,6.7466],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.17,6.746],[148.21,23.52],[148.24,13.4859],[148.26,25.4859],[148.27,17.62130725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230718936,[[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.18,6.7457],[148.21,23.52],[148.24,13.4859],[148.26,25.4859],[148.27,17.62130725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230720035,[[148.15,6.7464],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.18,6.7457],[148.21,23.52],[148.24,13.4859],[148.26,25.4859],[148.27,17.62130725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230720334,[[148.15,6.7464],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.18,6.7457],[148.21,23.52],[148.24,13.4859],[148.26,57.45392901],[148.27,74.82184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230720633,[[148.15,6.7464],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.18,6.7457],[148.21,23.52],[148.24,13.4859],[148.26,57.45392901],[148.27,68.50184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230720830,[[148.16,6.7464],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.18,6.7456],[148.21,23.52],[148.24,13.4859],[148.26,57.45392901],[148.27,68.50184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230724545,[[148.16,6.7464],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.18,6.7456],[148.21,29.85],[148.24,13.4859],[148.26,57.45392901],[148.27,67.32704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230725247,[[148.17,6.7459],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.19,6.7451],[148.21,29.85],[148.24,13.4859],[148.26,57.45392901],[148.27,67.32704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230725748,[[148.16,6.7461],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.19,6.7451],[148.21,29.85],[148.24,13.4859],[148.26,57.45392901],[148.27,67.32704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230726051,[[148.16,6.7461],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.19,6.7451],[148.21,29.85],[148.24,13.4859],[148.25,7.99200725],[148.26,49.46192176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230726550,[[148.17,6.7457],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.19,6.7451],[148.21,29.85],[148.24,13.4859],[148.25,7.99200725],[148.26,49.46192176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230726740,[[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.2,6.7448],[148.21,29.85],[148.25,7.99200725],[148.26,49.46192176],[148.28,472.56125076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230727049,[[148.18,6.7454],[148.11,23.52],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.2,6.7448],[148.21,29.85],[148.25,7.99200725],[148.26,49.46192176],[148.28,472.56125076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230727252,[[148.18,6.7454],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.2,6.7448],[148.21,29.85],[148.25,7.99200725],[148.26,49.46192176],[148.28,472.56125076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230727550,[[148.18,6.7454],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.02,379.2574]],[[148.2,6.7448],[148.21,29.85],[148.23,4.55],[148.25,7.99200725],[148.26,49.46192176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230731954,[[148.18,6.7454],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.2,6.7448],[148.21,29.85],[148.23,4.55],[148.25,7.99200725],[148.26,49.46192176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230732353,[[148.18,6.7454],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.2,6.7448],[148.21,29.85],[148.23,4.55],[148.25,7.99200725],[148.26,25.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230732554,[[148.18,6.7454],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.2,6.7448],[148.21,29.85],[148.23,4.55],[148.26,33.47790725],[148.27,27.28532176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230734860,[[148.17,6.7457],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.2,6.7448],[148.21,29.85],[148.23,4.55],[148.26,33.47790725],[148.27,27.28532176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230735155,[[148.17,6.7457],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.19,6.7451],[148.21,29.85],[148.23,4.55],[148.26,33.47790725],[148.27,27.28532176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230735955,[[148.17,6.7457],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.19,6.7451],[148.21,29.85],[148.23,4.55],[148.26,12.26790725],[148.27,27.28532176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230736157,[[148.17,6.7457],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.19,6.7451],[148.21,29.85],[148.23,4.55],[148.26,4.2759],[148.27,11.30130725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230737755,[[148.17,6.7457],[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.19,6.7451],[148.21,29.85],[148.23,4.55],[148.26,4.2759],[148.27,10.04130725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230738256,[[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.17,6.746],[148.21,29.85],[148.23,4.55],[148.25,13.4849],[148.26,4.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230738450,[[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522],[147.96,23.93418114]],[[148.17,6.746],[148.21,52.56],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230738756,[[148.15,23.54],[148.14,6.7471],[148.1,6.3074],[148.09,499.1185],[148.06,379.2522]],[[148.16,6.7464],[148.21,52.56],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230738961,[[148.15,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0],[148.0,20.26]],[[148.16,6.7464],[148.21,54.6096],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230739256,[[148.12,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0],[148.0,20.26]],[[148.16,6.7464],[148.21,56.6377],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230739658,[[148.13,6.7475],[148.12,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0]],[[148.16,6.7464],[148.21,56.6377],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230739959,[[148.12,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0]],[[148.16,6.7464],[148.21,56.6377],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230740259,[[148.13,6.7473],[148.12,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0]],[[148.16,6.7464],[148.21,56.6377],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230740458,[[148.13,6.7473],[148.12,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0]],[[148.16,8.0064],[148.21,56.6377],[148.22,2.1092],[148.23,4.55],[148.25,13.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230740649,[[148.13,6.7473],[148.12,23.54],[148.1,6.3074],[148.09,499.1185],[148.06,359.0]],[[148.15,6.747],[148.16,1.26],[148.21,56.6377],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230740855,[[148.12,30.288],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[148.05,13.502]],[[148.16,1.26],[148.21,56.6377],[148.22,15.5967],[148.23,4.55],[148.24,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230741661,[[148.12,30.288],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[148.05,13.502]],[[148.14,6.7473],[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230741862,[[148.12,30.288],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[148.05,13.502]],[[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230741863,[[148.12,30.288],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[148.05,13.502]],[[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55],[148.82,4858.75885808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230742362,[[148.12,30.288],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[148.05,13.502]],[[148.15,6.7471],[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230742864,[[148.12,30.288],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[148.05,13.502]],[[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230743066,[[148.13,6.7477],[148.12,23.54],[148.1,6.3074],[148.09,485.62],[148.06,359.0]],[[148.15,6.7469],[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230743361,[[148.12,23.54],[148.1,6.3074],[148.09,485.62],[148.06,359.0]],[[148.15,6.7469],[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230743562,[[148.12,23.54],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[147.93,33.784]],[[148.15,6.7469],[148.16,1.26],[148.21,50.3077],[148.22,15.5967],[148.23,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230743563,[[148.12,23.54],[148.1,6.3074],[148.09,485.62],[148.06,359.0],[147.93,33.784]],[[148.15,6.7469],[148.16,1.26],[148.21,50.3077],[148.22,23.58870725],[148.23,28.52602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230743766,[[148.12,23.54],[148.1,6.3074],[148.09,485.62],[148.0,379.26],[147.93,33.784]],[[148.16,1.26],[148.21,50.3077],[148.22,23.58870725],[148.23,28.52602176],[148.26,116.15408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230743962,[[148.1,6.3074],[148.09,509.08],[148.0,379.26],[147.93,33.784]],[[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,23.58870725],[148.23,28.52602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230744162,[[148.09,509.08],[148.0,379.26],[147.93,33.784]],[[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,23.58870725],[148.23,28.52602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230744362,[[148.09,509.08],[148.06,6.125],[148.0,379.26],[147.93,33.784]],[[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,23.58870725],[148.23,28.52602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230745264,[[148.11,6.7484],[148.09,509.08],[148.06,6.125],[148.0,379.26],[147.93,33.784]],[[148.14,6.7476],[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,23.58870725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230746071,[[148.11,6.7484],[148.09,509.08],[148.06,6.125],[148.0,379.26],[147.93,33.784]],[[148.14,6.7476],[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,47.56472901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230746364,[[148.12,6.7481],[148.09,509.08],[148.06,6.125],[148.0,379.26],[147.93,33.784]],[[148.14,6.7476],[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,47.56472901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230749374,[[148.12,6.7481],[148.09,509.08],[148.06,6.125],[148.0,379.26],[147.93,33.784]],[[148.15,6.747],[148.16,7.59],[148.17,23.46],[148.21,26.7877],[148.22,47.56472901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230749672,[[148.15,6.7468],[148.09,509.08],[148.06,6.125],[148.0,379.26],[147.93,33.784]],[[148.16,7.59],[148.21,50.2477],[148.22,34.07722901],[148.26,159.84014508],[148.28,236.21807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230749968,[[148.15,6.7468],[148.13,23.46],[148.09,485.62],[148.06,6.125],[148.0,379.26]],[[148.18,6.7458],[148.21,50.2477],[148.22,34.07722901],[148.26,173.32434508],[148.28,236.21807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230750163,[[148.14,6.7471],[148.13,23.46],[148.09,485.62],[148.06,6.125],[148.0,379.26]],[[148.21,50.2477],[148.22,34.07722901],[148.26,173.32434508],[148.28,236.21807714],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230750364,[[148.13,23.46],[148.09,485.62],[148.06,6.125],[148.0,379.26]],[[148.21,50.2477],[148.22,34.07722901],[148.26,173.32434508],[148.28,236.21807714],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230750565,[[148.13,23.46],[148.09,485.62],[148.06,6.125],[148.0,379.26],[146.72,4.9229139]],[[148.21,50.2477],[148.22,34.07722901],[148.23,64.01774482],[148.26,173.32434508],[148.28,236.21807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230751172,[[148.15,6.7465],[148.13,23.46],[148.09,485.62],[148.06,6.125],[148.0,379.26]],[[148.18,6.7458],[148.21,50.2477],[148.22,34.07722901],[148.23,64.01774482],[148.26,173.32434508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230751670,[[148.13,23.46],[148.09,485.62],[148.08,13.4996],[148.06,6.125],[148.0,379.26]],[[148.21,50.2477],[148.22,34.07722901],[148.23,64.01774482],[148.25,95.90408704],[148.26,173.32434508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230751873,[[148.17,6.7456],[148.13,23.46],[148.09,485.62],[148.08,13.4996],[148.06,6.125]],[[148.21,50.2477],[148.22,34.07722901],[148.23,64.01774482],[148.25,95.90408704],[148.26,173.32434508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230752269,[[148.17,6.7456],[148.13,23.46],[148.09,485.62],[148.08,13.4996],[148.06,6.125]],[[148.21,50.2477],[148.22,2.1092],[148.24,369.99200725],[148.25,23.97602176],[148.26,77.50194482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230752776,[[148.15,6.7466],[148.13,23.46],[148.09,485.62],[148.08,13.4996],[148.06,6.125]],[[148.19,6.7453],[148.21,50.2477],[148.22,2.1092],[148.24,369.99200725],[148.25,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230753071,[[148.13,23.46],[148.09,485.62],[148.08,13.4996],[148.06,6.125]],[[148.21,56.5777],[148.22,2.1092],[148.24,369.99200725],[148.25,23.97602176],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230753268,[[148.13,23.46],[148.11,6.7483],[148.09,485.62],[148.06,6.125],[148.04,13.5033]],[[148.15,6.7471],[148.21,56.5777],[148.22,2.1092],[148.23,13.4868],[148.24,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230753671,[[148.13,23.46],[148.11,6.7483],[148.09,485.62],[148.06,6.125],[148.04,13.5033]],[[148.15,6.7471],[148.17,1.26],[148.21,56.5777],[148.22,2.1092],[148.23,13.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230753871,[[148.13,23.46],[148.11,6.7483],[148.09,485.62],[148.06,6.125],[148.04,13.5033]],[[148.17,1.26],[148.21,56.5777],[148.22,2.1092],[148.23,13.4868],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230754075,[[148.11,6.7483],[148.1,23.46],[148.09,485.62],[148.06,6.125],[148.04,13.5033]],[[148.14,6.7473],[148.17,5.81],[148.21,56.5777],[148.22,2.1092],[148.23,13.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230755178,[[148.11,6.7483],[148.1,23.46],[148.09,485.62],[148.06,6.125],[148.04,13.5033]],[[148.14,6.7473],[148.17,5.81],[148.21,56.5777],[148.22,2.1092],[148.23,21.47880725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230755878,[[148.11,6.7483],[148.1,23.46],[148.09,485.62],[148.06,6.125],[148.04,13.5033]],[[148.13,6.7478],[148.17,5.81],[148.21,56.5777],[148.22,2.1092],[148.23,21.47880725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230757086,[[148.1,30.209],[148.09,485.62],[148.06,6.125],[148.04,13.5033],[147.99,33.7696]],[[148.12,6.7485],[148.17,5.81],[148.2,13.4896],[148.21,33.1177],[148.22,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230757378,[[148.1,30.209],[148.06,6.125],[148.04,13.5033],[148.02,485.76],[147.99,33.7696]],[[148.12,6.7485],[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230758078,[[148.1,30.209],[148.06,6.125],[148.04,13.5033],[148.02,485.76],[147.99,33.7696]],[[148.12,6.7485],[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,34.07722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230760276,[[148.11,6.7486],[148.1,23.46],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.13,6.7479],[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,34.07722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230760879,[[148.1,23.46],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.13,6.7479],[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,34.07722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230760880,[[148.1,30.2089],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.13,6.7479],[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,34.07722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230761381,[[148.1,30.2089],[148.06,6.125],[148.04,13.5033],[148.02,485.76],[147.91,2914.12]],[[148.13,6.7479],[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,34.07722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230761980,[[148.1,23.46],[148.09,6.7495],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.17,29.27],[148.2,13.4896],[148.21,33.1177],[148.22,34.07722901],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230762179,[[148.09,6.7495],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.16,4.1636],[148.17,29.27],[148.2,13.4896],[148.21,31.0681],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230762377,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.16,4.1636],[148.17,29.27],[148.2,13.4896],[148.21,31.0681],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230762575,[[148.08,6.7497],[148.07,23.46],[148.06,6.125],[148.04,13.5033],[148.02,485.76]],[[148.16,4.1636],[148.17,29.27],[148.2,13.4896],[148.21,31.0681],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230762770,[[148.08,6.7497],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.16,4.1636],[148.17,29.27],[148.2,13.4896],[148.21,31.0681],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230762980,[[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.16,4.1636],[148.17,29.27],[148.2,13.4896],[148.21,31.0681],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230763381,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.16,4.1636],[148.17,29.27],[148.2,33.7596],[148.21,31.0681],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230763877,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,6.7486],[148.16,4.1636],[148.17,29.27],[148.2,33.7596],[148.21,31.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230764481,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,6.7486],[148.16,4.1636],[148.17,29.27],[148.2,33.7596],[148.21,8.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230765084,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,6.7486],[148.16,4.1636],[148.17,24.72],[148.2,33.7596],[148.21,8.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230765284,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,6.7486],[148.16,4.1636],[148.17,24.72],[148.19,7.99200725],[148.2,57.73562176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230766688,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.11,6.7487],[148.16,4.1636],[148.17,24.72],[148.19,7.99200725],[148.2,57.73562176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230766887,[[148.09,6.7495],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.11,6.7487],[148.16,6.2282],[148.17,24.72],[148.19,7.99200725],[148.2,57.73562176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230767386,[[148.1,6.7491],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,11.3084],[148.16,6.2282],[148.17,24.72],[148.19,7.99200725],[148.2,57.73562176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230768187,[[148.1,6.7491],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,11.3084],[148.16,6.2282],[148.17,24.72],[148.2,65.72762901],[148.23,116.15408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230768391,[[148.1,6.7491],[148.07,23.46],[148.06,6.125],[148.02,485.76],[148.0,399.52]],[[148.12,11.3084],[148.13,22.64],[148.16,6.2282],[148.17,24.72],[148.2,65.72762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230772298,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,22.64],[148.14,6.7477],[148.16,6.2282],[148.17,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230772891,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,22.64],[148.16,6.2282],[148.17,24.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230773893,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,22.64],[148.16,6.2282],[148.17,24.72],[148.22,1.17511988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230774093,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,22.64],[148.16,6.2282],[148.17,24.72],[148.21,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230774293,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,29.3878],[148.16,6.2282],[148.17,24.72],[148.21,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230776096,[[148.1,6.7489],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3082],[148.13,22.64],[148.16,6.2282],[148.17,24.72],[148.19,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230776696,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,29.388],[148.16,6.2282],[148.17,24.72],[148.19,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230777696,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,29.388],[148.14,6.34],[148.16,6.2282],[148.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230779092,[[148.1,6.7488],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3082],[148.13,22.64],[148.14,6.34],[148.16,6.2282],[148.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230780097,[[148.11,6.7486],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,29.388],[148.14,6.34],[148.16,6.2282],[148.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230780490,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,22.64],[148.14,6.34],[148.16,6.2282],[148.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230780691,[[148.1,6.7489],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3084],[148.13,22.64],[148.14,6.34],[148.16,6.2282],[148.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230780895,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,22.64],[148.14,6.34],[148.16,6.2282],[148.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230781186,[[148.09,6.7494],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.11,6.7489],[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230781991,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3084],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230782500,[[148.1,6.749],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3084],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230783900,[[148.1,6.749],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3084],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.78,4859.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230784399,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.22,117.32920692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230785497,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76],[147.87,63.82448305]],[[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.22,117.32920692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230785795,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76],[147.87,63.82448305]],[[148.12,11.3084],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.22,117.32920692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230787212,[[148.1,6.7488],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,11.3084],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.22,117.32920692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230787510,[[148.1,6.7488],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,6.7484],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.22,117.32920692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230787710,[[148.1,6.7488],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,6.7484],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.22,116.15408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230788010,[[148.1,6.7488],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,6.7484],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.21,65.19292422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230788311,[[148.1,6.7488],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,6.7484],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.2,65.72762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230788811,[[148.09,6.7493],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.12,6.7484],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.2,65.72762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230789713,[[148.09,6.7493],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.11,6.7487],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.2,65.72762901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230790713,[[148.09,6.7493],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.11,6.7487],[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230791618,[[148.07,30.2103],[148.06,6.125],[148.03,13.5044],[148.02,485.76],[148.0,359.0]],[[148.09,6.7496],[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230791917,[[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76],[148.0,359.0]],[[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282],[148.2,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230792819,[[148.08,6.75],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.12,4.56],[148.13,23.9],[148.14,6.34],[148.16,6.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230795822,[[148.08,6.75],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.12,4.56],[148.13,23.9],[148.16,6.2282],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230796123,[[148.08,6.75],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.12,4.56],[148.13,23.9],[148.16,14.22020725],[148.17,60.92802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230798521,[[148.08,6.75],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.12,4.56],[148.13,1.26],[148.16,14.22020725],[148.17,60.92802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230799222,[[148.08,6.75],[148.07,23.46],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,6.34],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230799822,[[148.08,6.75],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,6.34],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230800121,[[148.08,6.75],[148.06,29.565],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,6.34],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230801322,[[148.08,6.75],[148.06,29.565],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230803024,[[148.08,6.75],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230803223,[[148.08,6.75],[148.06,29.525],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230803617,[[148.08,6.75],[148.06,6.125],[148.03,13.5044],[148.02,485.76]],[[148.1,6.7493],[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230803818,[[148.08,6.75],[148.06,27.509],[148.03,13.5044],[148.02,485.76],[147.87,95.84645314]],[[148.1,6.7493],[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230804016,[[148.08,6.75],[148.06,27.509],[148.03,13.5044],[148.02,485.76],[148.01,2.0846]],[[148.1,6.7493],[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230804421,[[148.06,4.109],[148.02,485.76],[148.01,2.0846],[147.99,13.5075]],[[148.11,21.61],[148.12,4.56],[148.13,1.26],[148.16,14.22020725],[148.17,37.46802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230804618,[[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075],[147.94,379.2681]],[[148.11,21.61],[148.12,4.56],[148.13,24.66],[148.16,14.22020725],[148.17,37.46802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230805122,[[148.05,30.1511],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075],[147.94,379.2681]],[[148.11,21.61],[148.12,4.56],[148.13,24.66],[148.16,14.22020725],[148.17,37.46802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230805320,[[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075],[147.94,379.2681]],[[148.11,21.61],[148.12,4.56],[148.13,24.66],[148.16,14.22020725],[148.17,37.46802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230805927,[[148.06,6.7508],[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.11,21.61],[148.12,4.56],[148.13,24.66],[148.16,14.22020725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230806823,[[148.06,6.7508],[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.11,21.61],[148.13,24.66],[148.16,14.22020725],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230807131,[[148.06,6.7508],[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.11,21.61],[148.13,24.66],[148.15,7.99200725],[148.16,30.20422176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230809218,[[148.06,6.7508],[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.11,21.61],[148.13,23.4],[148.15,7.99200725],[148.16,30.20422176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230810130,[[148.06,6.7508],[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,4.56],[148.11,21.61],[148.13,23.4],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230811834,[[148.06,6.7508],[148.05,23.4],[148.02,489.8876],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,5.83],[148.11,21.61],[148.13,23.4],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230813935,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,5.83],[148.11,21.61],[148.13,23.4],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230816535,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.09,12.5798],[148.11,21.61],[148.13,23.4],[148.15,7.99200725],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230816839,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.09,12.5798],[148.11,21.61],[148.13,23.4],[148.15,7.99200725],[150.89,4.95884827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230817134,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.09,5.83],[148.11,21.61],[148.13,23.4],[148.15,7.99200725],[150.89,4.95884827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230817335,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,5.83],[148.11,21.61],[148.13,23.4],[148.15,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230819936,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,5.83],[148.11,21.61],[148.13,23.4],[148.16,38.19622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230820238,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,5.83],[148.11,15.27],[148.13,23.4],[148.16,38.19622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230822540,[[148.06,6.7508],[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.08,6.7501],[148.09,12.17],[148.11,15.27],[148.13,23.4],[148.16,38.19622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230822738,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.07,6.7505],[148.09,12.17],[148.11,15.27],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230823438,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7505],[148.09,12.17],[148.11,15.27],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230825243,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7505],[148.09,7.61],[148.11,15.27],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230825436,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7505],[148.09,7.61],[148.13,23.4],[148.14,13.4947],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230826440,[[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.06,6.7509],[148.09,7.61],[148.13,23.4],[148.14,13.4947],[148.18,24.19663521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230826840,[[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.09,7.61],[148.13,23.4],[148.14,13.4947],[148.18,24.19663521],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230827139,[[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7508],[148.09,7.61],[148.13,23.4],[148.14,13.4947],[148.18,24.19663521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230827942,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7508],[148.09,7.61],[148.13,23.4],[148.14,13.4947],[148.18,24.19663521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230828433,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7508],[148.08,4.56],[148.09,7.61],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230829241,[[148.05,30.1512],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.83,159.56120764]],[[148.07,6.7508],[148.08,23.61],[148.09,7.61],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230830135,[[148.05,23.4],[148.04,6.7516],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.07,6.7508],[148.08,23.61],[148.09,7.61],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230830940,[[148.05,30.1513],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.07,6.7508],[148.08,23.61],[148.09,7.61],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230833945,[[148.05,30.1513],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075]],[[148.07,6.7508],[148.08,23.61],[148.09,6.34],[148.13,23.4],[148.14,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230834242,[[148.05,30.1513],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.86,23.93418114]],[[148.07,6.7508],[148.08,23.61],[148.09,6.34],[148.13,23.4],[148.14,21.48670725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230835140,[[148.05,23.4],[148.02,4.1276],[148.01,2.0846],[147.99,13.5075],[147.86,23.93418114]],[[148.06,6.7509],[148.08,23.61],[148.09,6.34],[148.13,23.4],[148.14,21.48670725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230835336,[[148.01,23.38],[147.95,13.5114],[147.91,27.0297],[147.86,23.93418114],[147.85,369.82448305]],[[148.08,23.61],[148.09,29.72],[148.14,41.75670725],[148.16,432.24594482],[148.17,117.32962372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230835538,[[148.01,23.38],[147.95,19.4691],[147.86,23.93418114],[147.85,369.82448305],[147.82,193.37060764]],[[148.08,23.61],[148.09,29.72],[148.14,41.75670725],[148.16,452.49594482],[148.17,97.07962372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230835843,[[148.02,6.7525],[148.01,23.38],[147.95,19.4691],[147.94,359.0],[147.88,20.2764]],[[148.04,6.752],[148.08,29.9025],[148.09,29.72],[148.14,41.75670725],[148.16,446.26774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230836239,[[148.02,6.7525],[148.01,23.38],[147.95,19.4691],[147.94,359.0],[147.88,20.2764]],[[148.04,6.752],[148.05,1.27],[148.08,29.9025],[148.09,29.72],[148.11,13.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230837343,[[148.01,30.133],[147.95,19.4691],[147.94,359.0],[147.88,20.2764]],[[148.04,6.752],[148.05,1.27],[148.08,29.9025],[148.09,29.72],[148.11,13.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230837544,[[148.01,30.133],[147.95,19.4691],[147.94,359.0],[147.88,20.2764]],[[148.04,6.752],[148.05,1.27],[148.08,29.9025],[148.09,23.38],[148.11,13.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230837839,[[148.01,30.133],[147.95,19.4691],[147.94,359.0],[147.88,20.2764],[146.64,8.24139992]],[[148.04,6.752],[148.05,1.27],[148.08,29.9025],[148.09,23.38],[148.11,13.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230838143,[[147.99,6.7539],[147.95,5.9577],[147.94,359.0],[147.91,499.5551],[147.88,20.2764]],[[148.05,1.27],[148.08,29.9025],[148.09,23.38],[148.11,13.4976],[148.14,48.51200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230838344,[[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764],[146.64,8.30959413]],[[148.05,1.27],[148.08,29.9025],[148.09,23.38],[148.11,13.4976],[148.13,382.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230838738,[[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764],[146.64,8.30959413]],[[148.05,24.65],[148.08,29.9025],[148.11,519.8276],[148.13,382.25],[148.14,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230838938,[[148.0,6.7536],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.02,6.7531],[148.05,24.65],[148.08,29.9025],[148.11,519.8276],[148.13,382.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230839235,[[148.0,6.7536],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.02,6.7531],[148.05,24.65],[148.08,29.9025],[148.11,519.8276],[148.12,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230840545,[[148.0,6.7536],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.02,6.7531],[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.11,519.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230842545,[[148.0,6.7536],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.02,6.7531],[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.1,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230844145,[[147.99,6.7539],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.02,6.7531],[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.1,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230844836,[[147.99,6.7539],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.1,7.99200725],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230845147,[[147.99,6.7539],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.1,7.99200725],[148.12,65.19373833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230845346,[[147.99,6.7539],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.01,6.7532],[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.1,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230845746,[[147.99,6.7539],[147.98,23.38],[147.95,5.9577],[147.91,499.5551],[147.88,379.2764]],[[148.01,6.7532],[148.03,6.34],[148.05,24.65],[148.08,29.9025],[148.11,527.81960725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230847352,[[147.91,499.5551],[147.88,359.0],[147.82,54.0944],[147.79,84.09448305],[147.78,339.8175]],[[148.03,6.34],[148.05,24.65],[148.07,13.5012],[148.08,50.1725],[148.09,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230847648,[[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0],[147.82,54.0944]],[[148.03,6.34],[148.05,24.65],[148.07,13.5012],[148.08,50.1725],[148.09,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230847849,[[147.95,6.7558],[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0]],[[147.98,6.7547],[148.03,6.34],[148.05,24.65],[148.07,13.5012],[148.08,50.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230848046,[[147.95,6.7558],[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0]],[[147.98,6.7547],[148.01,23.38],[148.02,4.1273],[148.03,6.34],[148.05,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230848850,[[147.96,6.7554],[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0]],[[147.98,6.7547],[148.01,23.38],[148.02,4.1273],[148.03,6.34],[148.05,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230854056,[[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0]],[[147.99,11.3143],[148.01,23.38],[148.02,4.1273],[148.03,6.34],[148.05,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230854356,[[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0]],[[147.99,4.56],[148.01,23.38],[148.02,4.1273],[148.03,6.34],[148.05,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230854855,[[147.92,23.38],[147.91,499.5551],[147.89,6.4068],[147.88,359.0]],[[147.98,6.7548],[147.99,4.56],[148.01,23.38],[148.02,4.1273],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230855047,[[147.92,23.38],[147.91,486.04],[147.89,6.4068],[147.88,359.0],[147.87,13.5186]],[[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34],[148.04,13.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230856048,[[147.95,6.7557],[147.92,23.38],[147.91,486.04],[147.89,6.4068],[147.88,359.0]],[[147.97,6.7553],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230856248,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.88,359.0]],[[147.97,6.7553],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230857050,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.88,359.0]],[[147.98,6.7548],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230857250,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.88,359.0]],[[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230857446,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.88,359.0]],[[147.98,6.7548],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230857858,[[147.95,6.7557],[147.91,702.7141638],[147.89,6.4068],[147.88,359.0]],[[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230858053,[[147.95,6.7557],[147.91,702.7141638],[147.89,6.4068]],[[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230858054,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.98,6.7547],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230858662,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.98,8.0247],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230862572,[[147.96,6.7555],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.98,8.0247],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230862963,[[147.96,6.7555],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.98,22.5147],[147.99,4.56],[148.01,23.38],[148.02,6.105],[148.03,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230863767,[[147.95,6.7557],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,6.7552],[147.98,15.76],[147.99,4.56],[148.01,23.38],[148.02,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230865068,[[147.94,6.7562],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,6.7552],[147.98,15.76],[147.99,4.56],[148.01,23.38],[148.02,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230865370,[[147.94,6.7562],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.96,6.7555],[147.98,15.76],[147.99,4.56],[148.01,23.38],[148.02,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230866170,[[147.94,6.7562],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,6.7553],[147.98,15.76],[148.01,23.38],[148.02,6.105],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230866469,[[147.94,6.7562],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,6.7553],[147.98,15.76],[148.01,23.38],[148.02,6.105],[149.44,2.47942413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230867169,[[147.94,6.7562],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,6.7553],[147.98,15.76],[148.01,23.38],[148.02,6.105],[148.07,9.16841818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230867471,[[147.94,6.7562],[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,13.1053],[147.98,15.76],[148.01,23.38],[148.02,6.105],[148.07,9.16841818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230868665,[[147.92,23.38],[147.91,702.7141638],[147.89,6.4068],[147.82,413.0944]],[[147.97,6.35],[147.98,15.76],[148.01,23.38],[148.02,6.105],[148.07,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230868872,[[147.92,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068],[147.87,20.2785]],[[147.97,3.0803],[147.98,15.76],[148.04,23.38],[148.06,6.1927],[148.07,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230869272,[[147.97,6.755],[147.92,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,15.76],[148.04,23.38],[148.06,6.1927],[148.07,7.99200725],[148.13,240.29438135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230869569,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,15.76],[148.04,23.38],[148.06,6.1927],[148.07,7.99200725],[148.13,240.29438135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230869770,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,15.76],[148.0,4.56],[148.04,23.38],[148.06,6.1927],[148.07,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230870167,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,15.76],[148.0,4.56],[148.02,6.7529],[148.04,23.38],[148.06,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230871673,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,15.76],[148.0,4.56],[148.01,6.7532],[148.04,23.38],[148.06,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230872575,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,14.49],[148.0,4.56],[148.01,6.7532],[148.04,23.38],[148.06,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230873677,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,14.49],[148.0,4.56],[148.02,6.753],[148.04,23.38],[148.06,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230873872,[[147.97,6.755],[147.96,23.38],[147.91,702.7141638],[147.9,13.5161],[147.89,6.4068]],[[147.98,1e-08],[148.0,4.56],[148.06,6.1927],[148.07,23.38],[148.1,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230874175,[[148.02,6.7526],[147.97,1.9782],[147.96,23.38],[147.94,13.5122],[147.91,702.7141638]],[[148.06,4.1804],[148.07,23.38],[148.1,64.01774482],[148.14,1.17603325],[148.16,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230874472,[[148.02,6.7526],[147.97,1.9782],[147.96,23.38],[147.94,13.5122],[147.91,702.7141638]],[[148.06,4.1804],[148.07,23.38],[148.09,34.04062901],[148.1,64.01774482],[148.13,542.09014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230874675,[[148.02,6.7526],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.06,4.1804],[148.07,23.38],[148.09,34.04062901],[148.1,64.01774482],[148.13,542.09014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230874875,[[148.02,6.7526],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.05,6.7515],[148.06,4.1804],[148.07,23.38],[148.09,34.04062901],[148.1,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230875269,[[148.02,6.7526],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.05,8.0215],[148.06,4.1804],[148.07,23.38],[148.09,34.04062901],[148.1,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230875464,[[148.01,6.753],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.05,8.0215],[148.06,4.1804],[148.07,23.38],[148.09,34.04062901],[148.1,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230875772,[[148.01,6.753],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.04,6.752],[148.05,1.27],[148.06,4.1804],[148.07,23.38],[148.09,34.04062901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230876078,[[148.01,6.753],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.04,6.752],[148.05,1.27],[148.06,4.1804],[148.07,23.38],[148.09,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230876679,[[148.01,6.753],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.04,6.752],[148.05,1.27],[148.06,4.1804],[148.07,23.38],[148.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230877072,[[148.02,6.7527],[147.97,1.9782],[147.96,23.38],[147.95,4.0166],[147.94,13.5122]],[[148.04,6.752],[148.05,1.27],[148.06,4.1804],[148.07,23.38],[148.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230877275,[[148.02,6.7527],[148.0,23.38],[147.97,1.9782],[147.95,4.0166],[147.94,13.5122]],[[148.04,6.752],[148.05,1.27],[148.06,2.0946],[148.07,23.38],[148.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230878378,[[148.01,6.753],[148.0,23.38],[147.97,1.9782],[147.95,4.0166],[147.94,13.5122]],[[148.04,6.752],[148.05,1.27],[148.06,2.0946],[148.07,23.38],[148.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230879474,[[148.03,6.7521],[148.0,23.38],[147.97,1.9782],[147.95,4.0166],[147.94,13.5122]],[[148.05,1.27],[148.06,8.8457],[148.07,23.38],[148.08,22.09],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230879677,[[148.03,6.7521],[148.0,23.38],[147.97,1.9782],[147.95,4.0166],[147.94,13.5122]],[[148.05,1.27],[148.06,6.7511],[148.07,23.38],[148.08,22.09],[148.1,4.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230879976,[[148.0,23.38],[147.97,1.9782],[147.95,4.0166],[147.94,13.5122],[147.91,1061.7141638]],[[148.05,1.27],[148.08,22.09],[148.1,27.5043],[148.12,23.97602176],[148.13,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230880277,[[148.04,6.7518],[148.01,4.1932],[148.0,23.38],[147.97,15.4878],[147.91,1061.7141638]],[[148.05,1.27],[148.08,28.8402],[148.1,27.5043],[148.12,23.97602176],[148.13,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230880478,[[148.04,6.7518],[148.01,4.1932],[148.0,23.38],[147.97,15.4878],[147.91,845.04]],[[148.05,1.27],[148.08,28.8402],[148.1,27.5043],[148.12,23.97602176],[148.13,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230880776,[[148.04,6.7518],[148.02,1.9936],[148.01,4.1932],[148.0,23.38],[147.97,13.5096]],[[148.05,1.27],[148.1,27.5043],[148.12,23.97602176],[148.13,426.01774482],[148.17,215.96807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230880967,[[148.04,6.7518],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.05,1.27],[148.1,25.4646],[148.11,7.99200725],[148.12,23.97602176],[148.13,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230881175,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.1,23.38],[148.11,7.99200725],[148.12,23.97602176],[148.13,426.01774482],[148.14,97.98078704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230881478,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.8,70.58448305]],[[148.1,6.7493],[148.12,31.96802901],[148.13,449.39774482],[148.14,4.15],[148.15,97.89398704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230882480,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.8,70.58448305]],[[148.09,6.7496],[148.12,31.96802901],[148.13,449.39774482],[148.14,4.15],[148.15,97.89398704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230882978,[[148.06,6.7507],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.12,31.96802901],[148.13,449.39774482],[148.14,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230883985,[[148.06,6.7507],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.13,385.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230884176,[[148.07,6.7503],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.1,6.7493],[148.11,17.52],[148.13,385.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230884374,[[148.07,6.7503],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.1,6.7493],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230884879,[[148.07,6.7503],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230886983,[[148.06,6.7507],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230887178,[[148.06,6.7507],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.08,6.75],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230887379,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.87,306.0]],[[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230887579,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.87,306.0]],[[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899],[149.71,4.26677924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230887780,[[148.04,30.1315],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.87,306.0]],[[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899],[149.71,4.26677924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230888187,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.87,306.0]],[[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899],[149.71,4.26677924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230888483,[[148.05,6.7514],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.08,6.7504],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230889684,[[148.05,6.7514],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.07,6.7505],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230891089,[[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096],[147.89,27.0341]],[[148.09,6.7498],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230892290,[[148.06,6.7506],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7498],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230894087,[[148.07,6.7504],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7498],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230894289,[[148.07,6.7504],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.1,6.7493],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230896089,[[148.07,6.7504],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230896588,[[148.06,6.7507],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230897591,[[148.07,6.7504],[148.04,23.38],[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.09,6.7496],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.15,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230900189,[[148.02,1.9936],[148.01,4.1932],[147.97,13.5096]],[[148.11,17.52],[148.13,36.8759],[148.14,4.15],[148.15,1.9899],[150.88,4.95884827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230900493,[[148.0,23.48],[147.97,13.5096],[147.8,95.84645314],[147.72,31.55383495],[146.64,10.7128965]],[[148.11,17.52],[148.13,36.8759],[148.14,4.15],[148.15,1.9899],[148.18,879.2665852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230900687,[[148.0,23.48],[147.98,2.0895],[147.97,13.5096],[147.93,3.973],[147.8,95.84645314]],[[148.1,2.0369],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.18,859.0165852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230900886,[[148.06,6.7507],[148.0,23.48],[147.98,6.0625],[147.97,13.5096],[147.8,95.84645314]],[[148.09,6.7499],[148.1,2.0369],[148.11,17.52],[148.13,23.38],[148.14,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230901187,[[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.8,95.84645314]],[[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.2,64.01774482],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230901389,[[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.8,95.84645314],[147.79,6.76]],[[148.1,6.7493],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.16,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230901888,[[148.07,6.7503],[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.8,95.84645314]],[[148.1,6.7493],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.16,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230904299,[[148.07,6.7503],[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.8,95.84645314]],[[148.09,6.7497],[148.11,17.52],[148.13,23.38],[148.14,4.15],[148.16,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230904993,[[148.07,6.7503],[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.8,95.84645314]],[[148.09,6.7497],[148.13,23.38],[148.14,4.15],[148.16,2.0954],[148.2,1.17537786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230905991,[[148.07,6.7503],[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.82,3036.32063428]],[[148.09,6.7497],[148.13,23.38],[148.14,4.15],[148.16,2.0954],[148.17,45.46012901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230906190,[[148.07,6.7503],[148.04,23.48],[148.0,13.5069],[147.98,6.0625],[147.84,23.93418114]],[[148.09,6.7497],[148.13,23.38],[148.14,4.15],[148.16,2.0954],[148.17,45.46012901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230906396,[[148.04,23.48],[148.0,499.5669],[147.98,6.0625],[147.92,399.5214],[147.84,23.93418114]],[[148.13,23.38],[148.14,4.15],[148.16,2.0954],[148.17,45.46012901],[148.19,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230906594,[[148.05,2.009],[148.04,23.48],[148.0,499.5669],[147.98,3.973],[147.92,399.5214]],[[148.13,23.38],[148.14,4.15],[148.16,2.0954],[148.17,45.46012901],[148.19,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230906795,[[148.05,2.009],[148.04,23.48],[148.03,13.5042],[148.0,486.06],[147.98,362.973]],[[148.16,25.5754],[148.17,31.96802901],[148.18,553.04232277],[148.21,173.32864508],[148.22,363.17527862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230906995,[[148.11,6.7484],[148.06,4.1772],[148.05,2.009],[148.04,23.48],[148.03,13.5042]],[[148.16,25.5754],[148.17,31.96802901],[148.18,553.04232277],[148.19,4.0826],[148.21,173.32864508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230907199,[[148.11,6.7484],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.16,2.0954],[148.17,31.96802901],[148.18,66.80232277],[148.19,27.5626],[148.21,173.32864508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230907594,[[148.11,6.7484],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.14,6.7474],[148.16,2.0954],[148.17,31.96802901],[148.18,66.80232277],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230908600,[[148.11,6.7484],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.13,6.7478],[148.16,2.0954],[148.17,31.96802901],[148.18,66.80232277],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230908791,[[148.11,6.7484],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.13,6.7478],[148.16,20.3754],[148.17,31.96802901],[148.18,66.80232277],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230909393,[[148.1,30.2289],[148.06,4.1772],[148.05,2.009],[148.03,13.5042],[147.92,326.25]],[[148.13,6.7478],[148.16,20.3754],[148.17,31.96802901],[148.18,66.80232277],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230909601,[[148.1,30.2289],[148.06,4.1772],[148.05,2.009],[148.03,13.5042],[147.92,326.25]],[[148.13,6.7478],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.21,45.45652901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230910198,[[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042],[147.92,326.25]],[[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.21,45.45652901],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230910698,[[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042],[147.92,326.25]],[[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.21,45.45652901],[148.25,666.12734508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230910899,[[148.1,23.48],[148.09,6.7492],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7484],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.21,45.45652901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230913794,[[148.1,23.48],[148.09,6.7492],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7484],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230915702,[[148.1,30.229],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7484],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230916004,[[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7484],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230916305,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.11,6.7486],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230916500,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230916707,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7484],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230917207,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230917508,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901],[148.21,77.50624482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230917806,[[148.1,30.229],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901],[148.21,77.50624482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230919209,[[148.1,30.229],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7482],[148.16,20.3754],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230920807,[[148.1,30.229],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7482],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626],[148.2,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230921006,[[148.1,30.229],[148.06,4.1772],[148.05,2.009],[148.03,13.5042],[147.86,95.84645314]],[[148.12,6.7482],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626],[148.2,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230923406,[[148.11,6.7486],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.14,6.7477],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626],[148.2,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230923607,[[148.11,6.7486],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.14,6.7477],[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230928709,[[148.11,6.7486],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.13,6.7478],[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230930214,[[148.11,6.7486],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.14,6.7475],[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230930805,[[148.11,6.7486],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230931014,[[148.11,6.7486],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.13,6.7478],[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230937023,[[148.1,30.2289],[148.06,4.1772],[148.05,2.009],[148.03,13.5042]],[[148.12,6.7482],[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230937320,[[148.1,30.2289],[148.06,4.1772],[148.05,2.009],[148.04,485.86],[148.03,13.5042]],[[148.12,6.7482],[148.15,18.47],[148.16,2.0954],[148.18,2.78457795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230937923,[[148.1,23.48],[148.09,6.7494],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.11,6.7486],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230939924,[[148.1,23.48],[148.08,6.7499],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.11,6.7486],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230940625,[[148.1,23.48],[148.09,6.7494],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.11,6.7486],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230940819,[[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230941224,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,27.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230941726,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,59.53062901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230943129,[[148.1,30.2291],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,16.27577795],[148.19,59.53062901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230944529,[[148.1,30.2291],[148.06,4.1772],[148.05,2.009],[148.04,485.86],[147.91,23.93418114]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,48.24380696],[148.19,91.58034482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230945031,[[148.1,23.48],[148.09,6.7493],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,48.24380696],[148.19,91.58034482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230946230,[[148.1,30.2291],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,2.0954],[148.18,48.24380696],[148.19,91.58034482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230947031,[[148.1,30.2291],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.15,18.47],[148.16,25.5954],[148.18,48.24380696],[148.19,68.10034482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230947629,[[148.1,30.2291],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.12,6.7485],[148.16,25.5954],[148.18,48.24380696],[148.19,68.10034482],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230948333,[[148.11,6.7484],[148.1,23.48],[148.06,4.1772],[148.05,2.009],[148.04,485.86]],[[148.16,25.5954],[148.18,48.24380696],[148.19,68.10034482],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230948532,[[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.16,25.5954],[148.18,34.75260696],[148.19,68.10034482],[148.22,551.49624087],[148.23,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230948733,[[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.16,2.0954],[148.18,34.75260696],[148.19,91.60034482],[148.22,551.49624087],[148.23,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230948932,[[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86],[148.01,20.2585]],[[148.18,34.75260696],[148.19,91.60034482],[148.22,551.49624087],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230949230,[[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86],[148.01,20.2585]],[[148.18,34.75260696],[148.19,91.60034482],[148.21,97.87208704],[148.22,551.49624087],[148.25,506.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230949431,[[148.14,6.747],[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.17,6.7462],[148.18,34.75260696],[148.19,91.60034482],[148.21,97.87208704],[148.22,551.49624087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230950136,[[148.14,6.747],[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.17,20.3262],[148.18,34.75260696],[148.19,91.60034482],[148.21,97.87208704],[148.22,551.49624087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230951537,[[148.15,6.7468],[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.17,20.3262],[148.18,34.75260696],[148.19,91.60034482],[148.21,97.87208704],[148.22,551.49624087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230951935,[[148.15,6.7468],[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.17,20.3262],[148.18,34.75260696],[148.19,91.60034482],[148.21,97.87208704],[148.22,189.49624087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230952133,[[148.15,6.7468],[148.1,23.48],[148.06,17.6791],[148.05,2.009],[148.04,485.86]],[[148.17,13.58],[148.18,41.49830696],[148.19,91.60034482],[148.21,97.87208704],[148.22,189.49624087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230952334,[[148.16,6.7464],[148.14,23.5],[148.11,2.1075],[148.09,13.4989],[148.06,4.1772]],[[148.17,13.58],[148.18,34.75260696],[148.19,68.10034482],[148.21,97.87208704],[148.22,199.50804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230952638,[[148.16,6.7464],[148.14,23.5],[148.11,2.1075],[148.09,13.4989],[148.06,383.4298]],[[148.17,13.58],[148.18,34.75260696],[148.19,64.01774482],[148.21,95.90408704],[148.22,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230952934,[[148.16,6.7464],[148.14,23.5],[148.12,4.1541],[148.11,2.1075],[148.09,13.4989]],[[148.17,13.58],[148.18,34.75260696],[148.19,64.01774482],[148.21,95.90408704],[148.22,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230953943,[[148.16,6.7464],[148.14,23.5],[148.12,4.1541],[148.11,2.1075],[148.09,13.4989]],[[148.17,13.58],[148.18,2.78457795],[148.22,38.71172901],[148.23,64.01774482],[148.25,123.40928704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230954839,[[148.16,6.7464],[148.14,23.5],[148.12,4.1541],[148.11,2.1075],[148.09,13.4989]],[[148.17,13.58],[148.18,2.78457795],[148.21,6.7441],[148.22,31.96802901],[148.23,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230956944,[[148.16,6.7464],[148.14,23.5],[148.12,4.1541],[148.11,2.1075],[148.09,13.4989]],[[148.17,13.58],[148.18,2.78457795],[148.21,6.7441],[148.25,27.5052],[148.26,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230957243,[[148.16,6.7464],[148.14,23.5],[148.12,4.1541],[148.11,2.1075],[148.09,13.4989]],[[148.17,13.58],[148.18,2.78457795],[148.2,6.7446],[148.25,27.5052],[148.26,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230957544,[[148.14,23.5],[148.12,4.1541],[148.11,2.1075],[148.09,13.4989],[148.06,359.0]],[[148.17,13.58],[148.18,2.78457795],[148.25,27.5052],[148.26,2.0426],[148.27,13.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230957737,[[148.14,23.5],[148.11,2.1075],[148.06,359.0],[148.05,13.5026],[147.89,166.32120764]],[[148.15,6.7468],[148.17,13.58],[148.18,2.78457795],[148.25,27.5052],[148.26,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230957933,[[148.07,4.2669],[148.06,359.0],[148.05,13.5026],[147.89,166.32120764]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.24,13.4862],[148.25,4.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230958138,[[148.08,23.44],[148.07,6.4095],[148.05,13.5026],[148.0,379.2604],[147.92,84.07448305]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.25,4.0052],[148.27,40.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230958339,[[148.07,6.4095],[148.01,13.5061],[148.0,359.0],[147.92,84.07448305],[147.88,172.30047209]],[[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.2,23.44],[148.24,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230958646,[[148.08,6.7498],[148.07,2.1426],[148.01,13.5061],[148.0,359.0],[147.94,44.20268114]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.21,33.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230958851,[[148.08,30.1898],[148.02,4.2669],[148.01,13.5061],[148.0,359.0],[147.94,44.20268114]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.21,33.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230959041,[[148.08,30.1898],[148.02,6.4095],[148.01,13.5061],[148.0,359.0],[147.94,44.20268114]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.21,33.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230959348,[[148.08,30.1898],[148.02,6.4095],[148.01,13.5061],[148.0,359.0],[147.94,44.20268114]],[[148.11,6.7491],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230959549,[[148.08,23.44],[148.07,6.7503],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.35,200.29004508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230959741,[[148.07,6.7503],[148.02,6.4095],[148.01,13.5061],[148.0,359.0],[147.94,20.2685]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.27,48.46730725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230959940,[[148.07,6.7503],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.27,48.46730725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230960647,[[148.08,6.7499],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.11,6.749],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230960946,[[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0],[147.81,246.37613286]],[[148.11,6.749],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230961147,[[148.08,6.7498],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.11,6.749],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230961346,[[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.12,6.7484],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230961541,[[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230961746,[[148.08,6.7498],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230962141,[[148.08,6.7498],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.11,6.7489],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230962343,[[148.08,6.7498],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230963359,[[148.07,6.7503],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230963541,[[148.07,6.7503],[148.06,23.44],[148.02,6.4095],[148.01,13.5061],[148.0,359.0]],[[148.1,6.7494],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230963845,[[148.06,30.1907],[148.02,6.4095],[148.0,359.0],[147.97,13.5099],[147.88,339.7949]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,2.0871],[148.21,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230964052,[[148.06,30.1907],[148.02,6.4095],[148.0,359.0],[147.97,13.5099],[147.88,339.7949]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,2.0871],[148.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230964352,[[148.06,23.44],[148.02,6.4095],[148.0,359.0],[147.97,13.5099],[147.88,339.7949]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,2.0871],[148.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230964547,[[148.08,6.7498],[148.06,23.44],[148.02,6.4095],[148.0,359.0],[147.97,13.5099]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,2.0871],[148.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230964751,[[148.06,23.44],[148.02,6.4095],[148.0,372.5066],[147.91,20.25]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,2.0871],[148.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230965652,[[148.06,23.44],[148.02,6.4095],[148.0,372.5066],[147.91,20.25],[147.44,5337.79226572]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,2.0871],[148.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230965847,[[148.06,23.44],[148.02,6.4095],[148.0,372.5066],[147.91,20.25],[147.86,23.93418114]],[[148.16,23.44],[148.17,17.8229],[148.18,16.27627795],[148.19,34.05512901],[148.2,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230966052,[[148.06,23.44],[148.02,6.4095],[148.0,372.5066],[147.91,20.25],[147.86,23.93418114]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901],[148.2,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230966354,[[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0],[147.91,20.25]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901],[148.2,426.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230966651,[[148.1,6.7488],[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0]],[[148.13,6.7479],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230966853,[[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0]],[[148.13,6.7479],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230967154,[[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0]],[[148.13,6.7477],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230967757,[[148.1,6.7489],[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0]],[[148.13,6.7477],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230968655,[[148.11,6.7486],[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0]],[[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,34.05512901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230968656,[[148.11,6.7486],[148.06,23.44],[148.03,13.504],[148.02,6.4095],[148.0,359.0]],[[148.14,6.7475],[148.16,23.44],[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230968952,[[148.1,23.44],[148.05,13.5026],[148.03,359.0],[148.02,6.4095],[147.99,20.2615]],[[148.17,17.8229],[148.18,2.78457795],[148.19,2.0871],[148.22,23.97602176],[148.24,382.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230969151,[[148.15,6.7465],[148.11,23.44],[148.03,359.0],[148.02,6.4095],[147.99,20.2615]],[[148.17,13.58],[148.18,9.53027795],[148.19,2.0871],[148.2,23.44],[148.22,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230969355,[[148.15,6.7465],[148.11,23.44],[148.03,359.0],[148.02,6.4095],[147.99,20.2615]],[[148.17,13.58],[148.18,9.53027795],[148.19,2.0871],[148.2,23.44],[148.22,28.08342176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230969543,[[148.15,6.7465],[148.11,23.44],[148.03,359.0],[148.02,6.4095],[147.99,20.2615]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,28.08342176],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230969742,[[148.15,6.7465],[148.11,23.44],[148.07,13.5009],[148.03,359.0],[148.02,6.4095]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,28.08342176],[148.23,551.87074482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230969943,[[148.15,6.7465],[148.11,23.44],[148.08,6.0349],[148.07,13.5009],[148.03,359.0]],[[148.17,13.58],[148.18,2.78457795],[148.19,6.7455],[148.2,23.44],[148.22,28.08342176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230970956,[[148.15,6.7465],[148.11,23.44],[148.08,6.0349],[148.07,13.5009],[148.03,359.0]],[[148.17,13.58],[148.18,9.53017795],[148.2,23.44],[148.22,28.08342176],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230971253,[[148.15,6.7465],[148.11,23.44],[148.08,6.0349],[148.07,13.5009],[148.03,359.0]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,28.08342176],[148.29,1.17470337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230971456,[[148.11,23.44],[148.08,6.0349],[148.07,13.5009],[148.03,359.0],[147.94,306.0]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,28.08342176],[148.29,1.17470337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230971653,[[148.11,23.44],[148.08,6.0349],[148.03,372.5044],[147.94,306.0]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,28.08342176],[148.29,1.17470337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230971855,[[148.11,30.1884],[148.08,6.0349],[148.03,372.5044],[147.94,306.0],[147.92,23.93418114]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,28.08342176],[148.23,487.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230972152,[[148.11,30.1884],[148.08,6.0349],[148.03,372.5044],[147.94,306.0],[147.92,23.93418114]],[[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,4.1074],[148.23,487.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230972452,[[148.11,30.1884],[148.08,6.0349],[148.03,372.5044],[147.94,306.0],[147.92,23.93418114]],[[148.14,6.7473],[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230973057,[[148.12,6.748],[148.11,23.44],[148.08,6.0349],[148.03,372.5044],[147.94,306.0]],[[148.15,6.747],[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230974956,[[148.12,6.748],[148.11,23.44],[148.08,6.0349],[148.03,372.5044],[147.94,306.0]],[[148.15,6.747],[148.17,13.58],[148.18,2.78457795],[148.2,23.44],[148.22,36.07542901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230975357,[[148.12,6.748],[148.11,23.44],[148.08,6.0349],[148.03,372.5044],[147.94,306.0]],[[148.15,6.747],[148.18,2.78457795],[148.2,23.44],[148.22,36.07542901],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230977564,[[148.12,6.748],[148.11,23.44],[148.08,6.0349],[148.03,372.5044],[147.94,306.0]],[[148.14,6.7473],[148.18,2.78457795],[148.2,23.44],[148.22,36.07542901],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230977860,[[148.12,6.748],[148.11,23.44],[148.08,6.0349],[148.03,372.5044],[147.94,306.0]],[[148.14,6.7473],[148.18,2.78457795],[148.2,23.44],[148.22,36.07542901],[148.28,199.80018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230978256,[[148.11,30.1885],[148.08,1.9747],[148.03,372.5044],[147.94,306.0]],[[148.13,6.7478],[148.18,2.78457795],[148.2,23.44],[148.22,36.07542901],[148.28,199.80018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230978463,[[148.11,23.44],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044],[147.94,306.0]],[[148.13,6.7478],[148.17,2.0633],[148.18,2.78457795],[148.2,23.44],[148.22,36.07542901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230978663,[[148.11,23.44],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044],[147.94,306.0]],[[148.13,6.7478],[148.17,25.5033],[148.18,2.78457795],[148.22,36.07542901],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230978863,[[148.11,23.44],[148.1,6.7489],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044]],[[148.13,6.7478],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[148.22,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230979263,[[148.11,23.44],[148.1,6.7489],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044]],[[148.13,6.7478],[148.14,21.18],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230980266,[[148.11,23.44],[148.1,6.7489],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230980662,[[148.11,30.1885],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230980866,[[148.11,30.1885],[148.08,1.9747],[148.04,489.9027],[148.03,372.5044],[147.88,33.7949]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[148.21,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230981054,[[148.08,25.4147],[148.04,489.9027],[148.03,372.5044],[147.88,33.7949]],[[148.12,6.7483],[148.14,21.18],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230981364,[[148.08,23.44],[148.04,489.9027],[148.03,372.5044],[147.88,33.7949]],[[148.14,21.18],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230981563,[[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044],[147.95,27.0231]],[[148.14,21.18],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230981764,[[148.12,6.7479],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,21.18],[148.15,6.7471],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230983265,[[148.13,6.7477],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,21.18],[148.15,6.7471],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230983864,[[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,21.18],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230984268,[[148.11,6.7483],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230985168,[[148.12,6.7481],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230985769,[[148.12,6.7481],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[148.25,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230985970,[[148.12,6.7481],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[148.24,363.17502068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230986569,[[148.12,6.7481],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,27.9275],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795],[148.21,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230987772,[[148.12,6.7481],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,21.18],[148.15,6.7469],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230988272,[[148.13,6.7477],[148.08,23.44],[148.05,2.0207],[148.04,489.9027],[148.03,372.5044]],[[148.14,21.18],[148.15,6.7469],[148.16,4.1257],[148.17,25.5033],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230988471,[[148.13,6.7477],[148.08,23.44],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.18,2.78457795],[148.2,23.6],[148.24,471.39008704],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230988670,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.18,2.78457795],[148.2,27.7993],[148.21,9.97440725],[148.24,471.39008704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230989371,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.17,6.7461],[148.18,2.78457795],[148.2,27.7993],[148.21,9.97440725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230990471,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.16,6.7465],[148.18,2.78457795],[148.2,27.7993],[148.21,9.97440725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230991872,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.18,2.78457795],[148.2,27.7993],[148.21,9.97440725],[148.27,220.05018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230992173,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.17,6.7461],[148.18,2.78457795],[148.2,27.7993],[148.21,1.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230995373,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.18],[148.16,6.7464],[148.18,2.78457795],[148.2,27.7993],[148.21,1.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231005285,[[148.13,6.7477],[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.16,6.7464],[148.18,2.78457795],[148.2,27.7993],[148.21,1.9824],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231005487,[[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.16,6.7464],[148.18,2.78457795],[148.2,27.7993],[148.21,1.9824],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231005488,[[148.12,30.348],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.18,2.78457795],[148.2,27.7993],[148.21,1.9824],[148.45,6.76],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231005674,[[148.12,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.18,2.78457795],[148.2,27.7993],[148.21,15.4709],[148.24,362.0],[148.45,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231006185,[[148.1,6.7488],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.13,6.7477],[148.18,2.78457795],[148.2,27.7993],[148.21,15.4709],[148.24,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231006486,[[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.18,2.78457795],[148.2,27.7993],[148.21,15.4709],[148.24,362.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231006685,[[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.18,2.78457795],[148.2,27.7993],[148.21,15.4709],[148.24,362.0],[148.28,220.02388135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231006887,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,6.7475],[148.18,2.78457795],[148.2,27.7993],[148.21,15.4709],[148.24,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231007787,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,6.7475],[148.18,2.78457795],[148.2,27.7993],[148.21,47.43892901],[148.22,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231007988,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,28.1375],[148.18,2.78457795],[148.2,27.7993],[148.21,47.43892901],[148.22,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231009990,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.39],[148.18,2.78457795],[148.2,27.7993],[148.21,47.43892901],[148.22,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231010188,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.39],[148.18,2.78457795],[148.2,35.79130725],[148.21,47.43892901],[148.22,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231010189,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.14,21.39],[148.18,2.78457795],[148.2,35.79130725],[148.21,39.44692176],[148.22,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231010883,[[148.11,6.7483],[148.09,23.6],[148.06,13.5013],[148.05,2.0207],[148.04,489.9027]],[[148.13,6.7478],[148.14,21.39],[148.18,2.78457795],[148.2,35.79130725],[148.21,39.44692176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231011091,[[148.05,2.0207],[148.04,489.9027],[148.02,13.5049]],[[148.14,21.39],[148.16,23.6],[148.18,16.27577795],[148.2,12.19130725],[148.21,39.44692176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231011092,[[148.05,2.0207],[148.04,489.9027],[148.02,13.5049]],[[148.14,21.39],[148.16,23.6],[148.18,16.27577795],[148.2,12.19130725],[148.21,25.95842176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231011286,[[148.08,23.6],[148.05,2.0207],[148.04,489.9027],[148.02,13.5049],[147.99,379.2615]],[[148.14,21.39],[148.16,23.6],[148.18,16.27577795],[148.2,12.19130725],[148.21,25.95842176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231011490,[[148.08,23.6],[148.07,6.7501],[148.05,2.0207],[148.04,489.9027],[148.02,13.5049]],[[148.1,6.7493],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231012191,[[148.08,30.35],[148.05,2.0207],[148.04,489.9027],[148.02,13.5049]],[[148.1,6.7493],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231012591,[[148.08,23.6],[148.05,2.0207],[148.04,489.9027],[148.02,13.5049]],[[148.1,6.7493],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231012796,[[148.08,23.6],[148.05,2.0207],[148.04,485.86],[147.99,359.0],[147.98,13.5085]],[[148.09,6.7496],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231012994,[[148.08,23.6],[148.04,485.86],[148.0,4.1994],[147.99,359.0],[147.98,13.5085]],[[148.09,6.7496],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231013186,[[148.06,6.7506],[148.05,23.6],[148.04,485.86],[148.0,6.2373],[147.99,359.0]],[[148.09,6.7496],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231015794,[[148.07,6.7505],[148.05,23.6],[148.04,485.86],[148.0,6.2373],[147.99,359.0]],[[148.1,6.7493],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231016300,[[148.05,23.6],[148.04,485.86],[148.01,13.506],[148.0,6.2373],[147.99,359.0]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795],[148.23,20.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231016590,[[148.05,23.6],[148.04,485.86],[148.01,13.506],[148.0,6.2373],[147.99,359.0]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795],[148.21,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231016792,[[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994],[147.99,359.0]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795],[148.21,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231016992,[[148.1,6.749],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.13,6.748],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231017192,[[148.1,6.749],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.13,6.748],[148.14,21.39],[148.15,6.2845],[148.16,55.56802901],[148.17,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231018997,[[148.1,6.749],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.13,6.748],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231020697,[[148.09,6.7496],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231021691,[[148.09,6.7496],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231022597,[[148.09,6.7496],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.12,6.7484],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231024001,[[148.09,6.7496],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.11,6.7487],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231024599,[[148.09,6.7496],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.12,6.7484],[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231024798,[[148.09,6.7496],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231025205,[[148.08,6.7498],[148.05,25.675],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,97.0792466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231025399,[[148.08,6.7498],[148.05,23.6],[148.04,485.86],[148.01,13.506],[148.0,4.1994]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,97.0792466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231025598,[[148.08,6.7498],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.14,21.39],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,97.0792466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231025904,[[148.08,6.7498],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,97.0792466],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231026205,[[148.08,6.7498],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.1,6.7492],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,97.0792466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231026805,[[148.08,6.7498],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.11,6.7489],[148.15,6.2845],[148.16,23.6],[148.19,31.96802901],[148.22,97.0792466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231027506,[[148.09,6.7495],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.11,6.7489],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696],[148.19,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231028304,[[148.09,6.7495],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.11,6.7489],[148.12,16.11],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231030308,[[148.1,6.7488],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.12,22.8584],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231030712,[[148.1,6.7488],[148.05,23.6],[148.04,485.86],[148.01,15.6038],[148.0,4.1994]],[[148.12,22.8584],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696],[148.21,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231031110,[[148.1,6.7488],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.83,126.89191178]],[[148.12,22.8584],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696],[148.21,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231031310,[[148.11,6.7486],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.98,20.2632]],[[148.12,16.11],[148.13,6.7478],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231033706,[[148.11,6.7486],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.98,20.2632]],[[148.12,16.11],[148.15,6.2845],[148.16,23.6],[148.18,48.24380696],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231033907,[[148.11,6.7486],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.98,20.2632]],[[148.12,16.11],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795],[148.19,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231034818,[[148.1,6.7489],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.98,20.2632]],[[148.12,16.11],[148.13,6.7478],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231035711,[[148.11,6.7486],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.98,20.2632]],[[148.12,16.11],[148.13,6.7478],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231037815,[[148.11,6.7486],[148.05,23.6],[148.01,501.5238],[148.0,4.1994],[147.98,20.2632]],[[148.12,16.11],[148.14,6.7475],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231038813,[[148.11,6.7486],[148.05,23.6],[148.04,13.5036],[148.01,488.0178],[148.0,4.1994]],[[148.12,16.11],[148.13,6.7478],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231040717,[[148.11,6.7486],[148.08,23.56],[148.04,13.5036],[148.01,488.0178],[148.0,4.1994]],[[148.12,16.11],[148.13,6.7478],[148.15,6.2845],[148.16,23.6],[148.18,16.27577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231041119,[[148.11,6.7486],[148.08,23.56],[148.04,13.5036],[148.01,488.0178],[148.0,4.1994]],[[148.12,16.11],[148.14,6.7474],[148.15,6.2845],[148.16,23.6],[148.18,24.2677852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231041720,[[148.11,6.7486],[148.08,23.56],[148.04,13.5036],[148.01,488.0178],[148.0,4.1994]],[[148.12,16.11],[148.14,6.7474],[148.15,6.2845],[148.16,23.6],[148.18,10.7765852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231041915,[[148.11,6.7486],[148.08,23.56],[148.05,4.1526],[148.04,13.5036],[148.01,488.0178]],[[148.12,16.11],[148.15,13.0315],[148.16,23.6],[148.18,10.7765852],[148.25,24.25184368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231043021,[[148.11,6.7486],[148.08,23.56],[148.05,4.1526],[148.04,13.5036],[148.01,488.0178]],[[148.12,16.11],[148.15,13.0315],[148.16,23.6],[148.18,10.7765852],[148.23,196.23784087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231043320,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,13.0315],[148.16,23.6],[148.18,10.7765852],[148.23,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231043721,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,13.0315],[148.16,23.6],[148.18,2.78457795],[148.19,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231047427,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.14,6.7474],[148.15,6.2845],[148.16,23.6],[148.18,2.78457795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231048227,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,6.2845],[148.16,23.6],[148.18,2.78457795],[148.26,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231048725,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,6.2845],[148.16,23.6],[148.18,2.78457795],[148.25,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231049025,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,13.0316],[148.16,23.6],[148.18,2.78457795],[148.25,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231049226,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,13.0316],[148.16,23.6],[148.18,2.78457795],[148.25,177.18308139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231050529,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,13.0316],[148.16,23.6],[148.18,2.78457795],[148.25,161.0151856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231050924,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,4.1581],[148.16,30.3466],[148.18,2.78457795],[148.25,161.0151856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231051227,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,2.0657],[148.16,30.3466],[148.18,2.78457795],[148.2,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231051428,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,2.0657],[148.16,30.3466],[148.18,2.78457795],[148.2,4.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231051728,[[148.11,6.7486],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.12,16.11],[148.15,8.8125],[148.16,23.6],[148.18,2.78457795],[148.2,4.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231053429,[[148.12,6.7479],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.15,8.8125],[148.16,23.6],[148.18,2.78457795],[148.2,4.0177],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231054725,[[148.12,6.7479],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.15,8.8125],[148.16,23.6],[148.18,2.78457795],[148.2,4.0177],[148.25,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231055426,[[148.12,6.7479],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.15,8.8125],[148.16,23.6],[148.18,2.78457795],[148.2,4.0177],[148.21,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231056327,[[148.13,6.7477],[148.08,23.56],[148.06,2.0628],[148.05,4.1526],[148.04,13.5036]],[[148.15,23.0957],[148.16,30.3466],[148.18,2.78457795],[148.2,4.0177],[148.21,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231058129,[[148.14,6.7473],[148.12,23.46],[148.06,361.0628],[148.05,4.1526],[148.02,20.2571]],[[148.15,21.03],[148.18,2.78457795],[148.2,4.0177],[148.21,7.99200725],[148.22,47.43602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231058334,[[148.14,30.2073],[148.06,361.0628],[148.05,4.1526],[148.02,20.2571],[147.88,95.84645314]],[[148.15,21.03],[148.18,2.78457795],[148.2,4.0177],[148.21,7.99200725],[148.22,49.50822176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231059229,[[148.14,30.2073],[148.1,13.498],[148.06,361.0628],[148.05,4.1526],[148.02,20.2571]],[[148.15,21.03],[148.18,2.78457795],[148.2,10.7625],[148.21,7.99200725],[148.22,49.50822176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231059430,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,10.7625],[148.21,7.99200725],[148.22,49.50822176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231060634,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.19,6.745],[148.2,4.0177],[148.21,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231060933,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.19,6.745],[148.2,4.0177],[148.22,25.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231061129,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,4.0177],[148.22,25.5322],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231061433,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,10.7626],[148.22,25.5322],[149.61,2.00278918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231061932,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,4.0177],[148.22,25.5322],[149.61,2.00278918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231062133,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,4.0177],[148.22,25.5322],[148.3,21.4347232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231063336,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.19,6.745],[148.2,4.0177],[148.22,25.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231065737,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,10.7625],[148.22,25.5322],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231066039,[[148.14,30.2073],[148.11,1.9653],[148.1,13.498],[148.06,359.0],[148.05,4.1526]],[[148.15,21.03],[148.18,2.78457795],[148.2,8.7074],[148.22,25.5322],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231066339,[[148.14,30.2073],[148.11,6.1823],[148.1,13.498],[148.06,359.0],[147.8,319.48817714]],[[148.15,21.03],[148.18,2.78457795],[148.2,8.7074],[148.22,25.5322],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231067941,[[148.14,30.2073],[148.11,6.1823],[148.1,13.498],[148.09,485.74],[148.06,359.0]],[[148.15,21.03],[148.18,2.78457795],[148.2,8.7074],[148.22,25.5322],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231070342,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.2,8.7074],[148.22,25.5322],[148.25,2.0349],[148.32,180.09014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231071144,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.2,8.7074],[148.22,2.0722],[148.25,2.0349],[148.32,180.09014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231071444,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.2,8.7074],[148.22,2.0722],[148.23,23.46],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231072341,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.2,8.7074],[148.22,2.0722],[148.25,2.0349],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231072544,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.2,8.7074],[148.22,2.0722],[148.23,23.46],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231072731,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.2,1.9626],[148.22,2.0722],[148.23,23.46],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231072935,[[148.17,6.7459],[148.14,23.46],[148.11,6.1823],[148.1,13.498],[148.09,485.74]],[[148.18,2.78457795],[148.21,6.7443],[148.22,2.0722],[148.23,23.46],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231073137,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.22,2.0722],[148.23,23.46],[148.24,487.8903],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231073442,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.23,23.46],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231074241,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.23,30.2034],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231077546,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.23,6.7434],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231079047,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,8.816],[148.24,2.1303],[148.32,65.19226978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231080337,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.23,6.7434],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231080655,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231081548,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.23,6.7434],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231081745,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.32,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231082447,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,2.78457795],[148.2,17.16],[148.22,2.0722],[148.24,8.8732],[148.32,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231082645,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8732],[148.32,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231084749,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.23,6.7432],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231084948,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231085243,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.34,1.17440605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231086250,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,485.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8733],[148.3,13.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231087043,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8733],[148.3,13.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231090953,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8733],[148.3,21.47260725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231093153,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.23,6.7432],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231093452,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.29,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231093854,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8732],[148.29,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231096457,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8732],[148.29,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231101758,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231101954,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231103363,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.11,6.1823],[148.09,844.74]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8731],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231108470,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.12,485.56],[148.11,6.1823]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8731],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231112774,[[148.17,6.7459],[148.14,23.46],[148.13,13.4954],[148.12,485.56],[148.11,6.1823]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231113266,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[147.96,230.72556935]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231113473,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231115374,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231119565,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231120177,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231120777,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231122177,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.03,23.93418114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231123380,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.03,23.93418114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231124877,[[148.17,6.7459],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231125079,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231125580,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231125979,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,44.19128114]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231127080,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231127276,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8731],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231128079,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231140487,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231142292,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231142892,[[148.17,30.1259],[148.13,13.4954],[148.12,485.56],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231143190,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231145796,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8731],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231147702,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.23,6.7433],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231149402,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8734],[148.45,55.32584891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231150800,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8734],[148.35,20.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231151705,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.23,6.7439],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231151906,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.44,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231152099,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.35,21.38880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231152506,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8739],[148.35,21.38880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231153107,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.23,6.7439],[148.24,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231153910,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.874],[148.35,20.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231154202,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.874],[148.35,21.38880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231154901,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8733],[148.35,21.38880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231156908,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8733],[148.35,20.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231157309,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8733],[148.35,21.38880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231159206,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,2.1303],[148.25,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231160010,[[148.17,30.1259],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,8.8731],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231165512,[[148.17,6.7459],[148.14,485.52],[148.13,13.4954],[148.11,6.1823],[148.02,20.2571]],[[148.18,7.795e-05],[148.2,17.16],[148.22,8.8162],[148.24,2.1303],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231165713,[[148.16,6.7461],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.2,17.16],[148.22,2.0722],[148.24,25.5103],[148.25,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231166017,[[148.16,6.7461],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.19,4.1521],[148.22,2.0722],[148.24,23.38],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231166314,[[148.16,6.7461],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.19,4.1521],[148.22,2.0722],[148.24,23.38],[149.66,2.47815646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231166610,[[148.16,6.7461],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.19,4.1521],[148.22,2.0722],[148.24,23.38],[148.33,606.31202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231167215,[[148.16,6.7461],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.19,4.1521],[148.2,6.7446],[148.22,2.0722],[148.24,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231167917,[[148.17,6.7459],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.19,4.1521],[148.21,6.7443],[148.22,2.0722],[148.24,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231168317,[[148.17,6.7459],[148.15,23.38],[148.14,485.52],[148.11,1.9653],[148.09,372.4987]],[[148.18,7.795e-05],[148.19,4.1521],[148.2,14.14],[148.21,6.7443],[148.22,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231169520,[[148.17,6.7459],[148.15,23.38],[148.11,1.9653],[148.09,858.0587]],[[148.18,7.795e-05],[148.19,4.1521],[148.2,14.14],[148.21,6.7443],[148.22,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231170117,[[148.17,6.7459],[148.15,23.38],[148.11,1.9653],[148.09,858.0587],[147.99,33.7692]],[[148.18,7.795e-05],[148.19,4.1521],[148.2,14.14],[148.21,6.7443],[148.22,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231171016,[[148.17,6.7459],[148.15,23.38],[148.11,1.9653],[148.09,499.0587],[148.03,362.9742]],[[148.18,7.795e-05],[148.19,4.1521],[148.2,20.8847],[148.22,2.0722],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231171222,[[148.17,6.7459],[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742]],[[148.18,7.795e-05],[148.19,4.1521],[148.2,20.8847],[148.22,2.0722],[148.44,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231172123,[[148.17,6.7459],[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742]],[[148.18,7.795e-05],[148.19,10.8972],[148.2,14.14],[148.22,2.0722],[148.44,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231173022,[[148.16,6.7461],[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742]],[[148.18,7.795e-05],[148.19,10.8972],[148.2,14.14],[148.22,2.0722],[148.44,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231173222,[[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742]],[[148.18,6.74577795],[148.19,4.1521],[148.2,14.14],[148.22,2.0722],[148.25,21.47690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231173719,[[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742],[147.96,23.93418114]],[[148.18,6.74577795],[148.19,4.1521],[148.2,14.14],[148.22,2.0722],[148.25,21.47690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231173921,[[148.15,30.1265],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742],[147.96,23.93418114]],[[148.17,1.9733],[148.18,6.74577795],[148.19,4.1521],[148.2,14.14],[148.25,21.47690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231174218,[[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742],[147.96,23.93418114]],[[148.17,1.9733],[148.18,7.795e-05],[148.19,4.1521],[148.2,14.14],[148.25,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231174415,[[148.16,6.7464],[148.15,23.38],[148.09,499.0587],[148.04,2.1662],[148.03,362.9742]],[[148.17,1.9733],[148.18,7.795e-05],[148.19,4.1521],[148.2,14.14],[148.25,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231174610,[[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555],[148.03,359.0]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.23,4.0959],[148.25,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231176323,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.21,6.7443],[148.23,4.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231176724,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,20.8846],[148.23,4.0959],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231177024,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.23,4.0959],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231177525,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.21,6.7443],[148.23,4.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231178830,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,20.8846],[148.23,4.0959],[149.67,4.83170626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231179122,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,20.8846],[148.23,4.0959],[148.3,847.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231179329,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,20.8846],[148.23,4.0959],[148.27,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231179518,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.23,4.0959],[148.27,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231179724,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.21,6.7443],[148.23,4.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231179927,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.23,4.0959],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231180326,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.19,2.0842],[148.2,14.14],[148.21,6.7443],[148.23,4.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231183929,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.2,14.14],[148.22,6.7439],[148.23,4.0959],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231184127,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.2,14.14],[148.22,6.7439],[148.23,6.1237],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231185128,[[148.17,6.7459],[148.15,23.38],[148.1,2.1751],[148.09,499.0587],[148.08,4.0555]],[[148.18,7.795e-05],[148.2,14.14],[148.21,6.7441],[148.23,6.1237],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231186028,[[148.17,6.7459],[148.15,23.38],[148.12,13.496],[148.1,2.1751],[148.09,485.56]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231186820,[[148.17,6.7459],[148.15,23.38],[148.13,1.9847],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[148.27,31.37200725],[148.49,3055.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231187229,[[148.17,6.7459],[148.15,23.38],[148.13,1.9847],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[148.24,6.7429],[148.27,31.37200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231187431,[[148.17,6.7459],[148.15,23.38],[148.13,4.0645],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[148.24,6.7429],[148.27,31.37200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231187929,[[148.17,6.7459],[148.15,23.38],[148.13,4.0645],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[148.25,6.7425],[148.27,31.37200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231188934,[[148.17,6.7459],[148.15,23.38],[148.13,4.0645],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[148.25,6.7425],[148.27,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231190136,[[148.17,6.7459],[148.15,23.38],[148.13,489.6445],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,6.1237],[148.25,6.7425],[148.27,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231191436,[[148.17,6.7459],[148.15,23.38],[148.13,489.6445],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0237],[148.25,6.7425],[148.27,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231192330,[[148.17,6.7459],[148.15,23.38],[148.13,489.6445],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0237],[148.26,6.742],[148.27,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231192534,[[148.17,6.7459],[148.15,23.38],[148.13,489.6445],[148.12,13.496],[148.1,2.1751]],[[148.18,7.795e-05],[148.2,14.14],[148.26,6.742],[148.27,23.38],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231192738,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.26,6.742],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231193035,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.27,30.1216],[148.28,3.9962],[148.33,109.38198704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231193739,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.26,6.7419],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231196439,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7424],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231197037,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[148.48,406.3483627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231197844,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[148.3,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231198142,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.24,6.743],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231199039,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7425],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231199238,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[148.36,502.90226221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231199744,[[148.17,6.7459],[148.16,1.9878],[148.15,23.38],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7425],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231214256,[[148.17,30.1059],[148.16,1.9878],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7425],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231214956,[[148.17,30.1059],[148.16,1.9878],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.24,6.7428],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231215161,[[148.17,30.1059],[148.13,489.6445],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.24,6.7428],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231215356,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231215357,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231215762,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7426],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231217460,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231217660,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.26,6.7421],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231217859,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231218364,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7427],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231218562,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.27,23.38],[148.28,3.9962],[148.33,29.64579579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231219466,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.25,6.7425],[148.27,23.38],[148.28,3.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231221766,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.24,2.0334],[148.25,6.7425],[148.27,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231222668,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.23,2.0438],[148.24,2.0334],[148.25,6.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231224873,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0485],[148.24,2.0334],[148.25,6.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231230767,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0485],[148.24,2.0334],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231230973,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0485],[148.24,2.0334],[148.35,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231231377,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0485],[148.24,2.0334],[148.28,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231231672,[[148.17,30.1059],[148.13,491.7557],[148.12,13.496],[148.01,23.93418114],[148.0,63.82448305]],[[148.18,7.795e-05],[148.2,14.14],[148.23,4.0485],[148.24,2.0334],[148.28,14.73320725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231232075,[[148.17,23.36],[148.15,13.4934],[148.13,491.7557],[148.12,379.2446],[148.07,20.2512]],[[148.28,7.99200725],[148.3,64.01774482],[148.31,95.90408704],[148.32,39.52789579],[148.33,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231232273,[[148.17,23.36],[148.15,13.4934],[148.13,491.7557],[148.12,379.2446],[148.07,20.2512]],[[148.27,2.0294],[148.28,12.02730725],[148.3,70.75804482],[148.31,95.90408704],[148.32,39.52789579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231232475,[[148.17,23.36],[148.15,13.4934],[148.13,491.7557],[148.12,379.2446],[148.07,20.2512]],[[148.27,2.0294],[148.28,12.02730725],[148.3,70.75804482],[148.31,112.07198283],[148.32,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231232675,[[148.24,6.7423],[148.17,23.36],[148.15,13.4934],[148.13,491.7557],[148.12,379.2446]],[[148.27,2.0294],[148.28,12.02730725],[148.29,30.71652176],[148.3,64.01774482],[148.31,112.07198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231232876,[[148.24,30.1023],[148.19,208.45355005],[148.15,13.4934],[148.13,491.7557],[148.12,379.2446]],[[148.27,2.0294],[148.28,12.02730725],[148.29,30.71652176],[148.3,64.01774482],[148.31,112.07198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231233076,[[148.24,23.36],[148.19,208.45355005],[148.15,13.4934],[148.13,491.7557],[148.12,379.2446]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,64.01774482],[148.31,112.07198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231233679,[[148.24,23.36],[148.19,208.45355005],[148.13,491.7557],[148.12,379.2446]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,64.01774482],[148.31,112.07198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231233680,[[148.26,6.7418],[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,64.01774482],[148.31,118.81158283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231234177,[[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,64.01774482],[148.31,112.07198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231235172,[[148.25,6.742],[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,70.75784482],[148.31,112.07198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231235373,[[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,70.75784482],[148.31,124.45198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231235573,[[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557],[146.84,2.45949058]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,70.75784482],[148.31,124.45198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231235980,[[148.25,6.7423],[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,70.75784482],[148.31,124.45198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231236181,[[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,70.75784482],[148.31,124.45198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231236370,[[148.24,23.36],[148.19,208.45355005],[148.18,13.4902],[148.13,491.7557]],[[148.27,2.0294],[148.28,12.02730725],[148.29,23.97602176],[148.3,64.01774482],[148.31,124.45198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231236574,[[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,489.6445],[148.05,23.93418114]],[[148.27,2.0294],[148.28,4.0353],[148.31,12.38],[148.33,7.99200725],[148.34,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231237080,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,489.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,19.1198],[148.33,7.99200725],[148.34,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231238381,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,489.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,19.1198],[148.33,7.99200725],[148.34,47.33602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231239185,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,489.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,19.1198],[148.34,47.33602176],[148.35,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231239372,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,489.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,19.1198],[148.35,369.99200725],[148.36,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231239681,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,848.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,12.38],[148.34,23.36],[148.35,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231240186,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,848.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,19.1198],[148.34,23.36],[148.35,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231242289,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,848.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,19.1198],[148.34,23.36],[148.35,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231243681,[[148.26,6.7418],[148.24,23.36],[148.19,210.61505005],[148.18,13.4902],[148.13,848.6445]],[[148.27,2.0294],[148.28,4.0353],[148.31,12.38],[148.32,6.7393],[148.34,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231243886,[[148.24,23.36],[148.21,13.488],[148.19,210.61505005],[148.13,848.6445]],[[148.31,12.38],[148.34,23.36],[148.37,64.01774482],[148.4,159.84014508],[148.41,775.13881341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231244085,[[148.24,23.36],[148.21,13.488],[148.19,210.61505005],[148.13,848.6445]],[[148.31,12.38],[148.33,6.1153],[148.34,23.36],[148.37,64.01774482],[148.4,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231244286,[[148.24,23.36],[148.22,485.38],[148.21,13.488],[148.2,2.1302],[148.19,210.61505005]],[[148.31,12.38],[148.33,12.8541],[148.34,23.36],[148.37,64.01774482],[148.4,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231244586,[[148.24,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227],[148.19,210.61505005]],[[148.31,12.38],[148.33,6.1153],[148.37,87.37774482],[148.4,159.84014508],[148.43,239.76021762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231244788,[[148.24,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227],[148.19,210.61505005]],[[148.31,12.38],[148.33,6.1153],[148.37,87.37774482],[148.4,159.84014508],[148.41,754.87881341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231245388,[[148.3,6.74],[148.24,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227]],[[148.31,12.38],[148.33,6.1153],[148.35,6.738],[148.36,7.99200725],[148.37,47.33602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231245686,[[148.3,6.74],[148.29,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227]],[[148.33,6.1153],[148.35,6.738],[148.36,7.99200725],[148.37,47.33602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231246386,[[148.31,6.7395],[148.29,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227]],[[148.33,6.1153],[148.35,6.738],[148.36,7.99200725],[148.37,47.33602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231246888,[[148.31,6.7395],[148.29,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7382],[148.36,7.99200725],[148.37,47.33602176],[148.45,340.33872412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231247189,[[148.31,6.7395],[148.29,23.36],[148.22,485.38],[148.21,13.488],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7382],[148.36,7.99200725],[148.37,47.33602176],[148.45,341.51219953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231247391,[[148.31,6.7395],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7382],[148.36,7.99200725],[148.37,47.33602176],[148.45,341.51219953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231248691,[[148.31,6.7395],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7382],[148.36,7.99200725],[148.37,60.11602176],[148.45,341.51219953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231248992,[[148.32,6.7391],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.35,6.7381],[148.36,7.99200725],[148.37,60.11602176],[148.45,341.51219953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231249482,[[148.32,6.7391],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.35,6.7381],[148.37,36.14],[148.4,7.99200725],[148.41,884.92672176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231250992,[[148.32,6.7391],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7382],[148.37,36.14],[148.4,7.99200725],[148.41,884.92672176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231251193,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7382],[148.37,36.14],[148.4,7.99200725],[148.41,884.92672176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231251992,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.854],[148.37,36.14],[148.4,7.99200725],[148.41,884.92672176],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231252392,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.37,36.14],[148.4,7.99200725],[148.41,884.92672176],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231252592,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7385],[148.37,36.14],[148.4,7.99200725],[148.41,884.92672176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231252793,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7385],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231253192,[[148.32,6.7391],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7385],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231254594,[[148.3,6.7396],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7385],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231254988,[[148.3,6.7396],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.854],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231255794,[[148.3,6.7396],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.854],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[148.44,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231257396,[[148.31,6.7395],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7384],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231257695,[[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231257998,[[148.3,6.7398],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.8542],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231258294,[[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231258495,[[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227],[147.99,239.61613286]],[[148.33,6.1153],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231259099,[[148.3,6.7399],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.8543],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231259495,[[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.8543],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231259697,[[148.29,30.1001],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.8543],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231259895,[[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.8543],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231260095,[[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227],[146.88,2.4556497]],[[148.33,12.8543],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231260298,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7383],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231260602,[[148.31,6.7393],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231260896,[[148.3,6.7398],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,12.8539],[148.37,36.14],[148.41,868.94270725],[148.42,23.97602176],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231261497,[[148.3,6.7398],[148.29,23.36],[148.24,13.4853],[148.22,485.38],[148.2,4.2227]],[[148.33,6.1153],[148.34,6.7384],[148.37,36.14],[148.41,860.9507],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231262201,[[148.29,23.36],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.33,6.1153],[148.37,36.14],[148.41,860.9507],[148.42,31.96802901],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231262395,[[148.28,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.33,6.1153],[148.37,36.14],[148.38,13.4733],[148.41,847.48],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231262593,[[148.27,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.33,6.1153],[148.37,36.14],[148.38,13.4733],[148.41,847.48],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231262801,[[148.27,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7403],[148.33,6.1153],[148.37,36.14],[148.38,13.4733],[148.41,847.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231263201,[[148.27,23.34],[148.26,6.7416],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7403],[148.33,6.1153],[148.37,36.14],[148.38,13.4733],[148.41,847.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231263798,[[148.27,6.7413],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7403],[148.33,6.1153],[148.37,36.14],[148.38,13.4733],[148.41,847.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231264197,[[148.27,6.7413],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7403],[148.33,6.1153],[148.37,36.14],[148.38,13.4733],[148.4,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231265701,[[148.27,6.7413],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.29,6.7406],[148.33,6.1153],[148.37,23.36],[148.38,13.4733],[148.4,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231266301,[[148.27,6.7413],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7402],[148.33,6.1153],[148.37,23.36],[148.38,13.4733],[148.4,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231266498,[[148.27,6.7413],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7402],[148.33,6.1153],[148.37,31.35200725],[148.38,37.44932176],[148.39,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231267010,[[148.28,6.7409],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7402],[148.33,6.1153],[148.37,31.35200725],[148.38,37.44932176],[148.39,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231268403,[[148.28,6.7409],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[148.11,26.9933]],[[148.3,6.7402],[148.33,18.9053],[148.37,31.35200725],[148.38,37.44932176],[148.39,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231268605,[[148.28,6.7409],[148.27,204.63171706],[148.26,23.34],[148.22,485.38],[148.2,17.7114]],[[148.3,6.7402],[148.33,18.9053],[148.37,31.35200725],[148.38,37.44932176],[148.39,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231269503,[[148.28,6.7409],[148.27,204.63171706],[148.26,23.34],[148.22,485.38],[148.2,17.7114]],[[148.3,6.7402],[148.33,18.9053],[148.36,7.99200725],[148.37,47.33602176],[148.38,77.49104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231269703,[[148.27,211.37301706],[148.26,23.34],[148.22,485.38],[148.2,17.7114]],[[148.3,6.7402],[148.33,18.9053],[148.36,7.99200725],[148.37,47.33602176],[148.38,77.49104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231272606,[[148.27,211.37301706],[148.26,23.34],[148.22,485.38],[148.2,17.7114]],[[148.29,6.7405],[148.33,18.9053],[148.36,7.99200725],[148.37,47.33602176],[148.38,77.49104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231273307,[[148.27,211.37301706],[148.26,23.34],[148.22,485.38],[148.2,17.7114],[145.5,4.9112994]],[[148.29,6.7405],[148.33,18.9053],[148.36,7.99200725],[148.37,47.33602176],[148.38,77.49104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231273907,[[148.27,204.63171706],[148.26,30.0816],[148.22,485.38],[148.2,17.7114],[145.5,4.9112994]],[[148.29,6.7405],[148.33,18.9053],[148.36,7.99200725],[148.37,47.33602176],[148.38,77.49104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231275208,[[148.27,204.63171706],[148.22,485.38],[148.2,4.2227],[148.17,359.0],[148.16,13.4923]],[[148.33,42.2453],[148.35,13.476],[148.36,7.99200725],[148.37,385.97602176],[148.38,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231275407,[[148.27,204.63171706],[148.24,23.34],[148.22,485.38],[148.2,4.2227],[148.17,359.0]],[[148.33,42.2453],[148.35,13.476],[148.36,31.96802901],[148.37,362.0],[148.38,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231275609,[[148.24,23.34],[148.22,485.38],[148.2,4.2227],[148.17,359.0]],[[148.33,42.2453],[148.35,13.476],[148.36,31.96802901],[148.37,362.0],[148.38,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231275808,[[148.24,30.0825],[148.22,485.38],[148.2,4.2227],[148.11,412.9866]],[[148.27,6.7417],[148.33,42.2453],[148.35,13.476],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231276209,[[148.24,30.0825],[148.22,485.38],[148.2,4.2227],[148.11,412.9866]],[[148.26,6.7419],[148.33,42.2453],[148.35,13.476],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231277209,[[148.24,23.34],[148.22,492.1232],[148.11,385.9933],[148.01,193.32540764]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231277412,[[148.24,23.34],[148.22,492.1232],[148.12,4.2389],[148.11,385.9933],[148.01,193.32540764]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231277709,[[148.22,492.1232],[148.12,4.2389],[148.11,385.9933],[148.01,193.32540764],[146.81,3.56842323]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231277911,[[148.22,515.4632],[148.12,4.2389],[148.11,385.9933],[148.01,193.32540764],[146.81,3.56842323]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231278113,[[148.23,6.7431],[148.22,508.72],[148.12,4.2389],[148.11,385.9933],[148.01,193.32540764]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.36,31.96802901],[148.37,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231278319,[[148.23,6.7431],[148.22,508.72],[148.17,2.1149],[148.12,2.1011],[148.11,385.9933]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.34,7.99200725],[148.35,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231278612,[[148.23,6.7431],[148.22,508.72],[148.17,4.0945],[148.11,385.9933]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.34,7.99200725],[148.35,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231279614,[[148.22,515.4634],[148.17,4.0945],[148.11,385.9933]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.34,7.99200725],[148.35,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231280515,[[148.22,515.4634],[148.17,4.0945],[148.11,385.9933]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.34,369.99200725],[148.35,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231280713,[[148.23,6.7432],[148.22,508.72],[148.17,4.0945],[148.11,385.9933]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.34,369.99200725],[148.35,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231280914,[[148.23,6.7432],[148.22,485.38],[148.17,4.0945],[148.11,385.9933]],[[148.25,6.7423],[148.32,13.4786],[148.33,42.2453],[148.34,369.99200725],[148.35,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231281106,[[148.22,508.74],[148.17,4.0945],[148.11,385.9933]],[[148.33,42.2453],[148.34,369.99200725],[148.35,23.97602176],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231281313,[[148.21,30.1039],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[148.02,23.93418114]],[[148.23,6.7432],[148.31,13.4792],[148.33,50.23730725],[148.34,385.97602176],[148.35,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231281613,[[148.21,23.36],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[148.02,23.93418114]],[[148.29,23.36],[148.31,13.4792],[148.33,26.89730725],[148.34,385.97602176],[148.35,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231281815,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,2.0793],[148.29,23.36],[148.31,13.4792],[148.33,24.89490725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231282015,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231282215,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231282513,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231282514,[[148.23,6.7431],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231282916,[[148.23,6.7431],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231283818,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231284018,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.32,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231284217,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.32,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231284620,[[148.22,6.7432],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.32,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231287125,[[148.22,6.7432],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7426],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231287927,[[148.22,6.7432],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7428],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231288130,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7428],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231288927,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[146.81,1.11277353]],[[148.24,6.7428],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231289329,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[146.81,3.57394193]],[[148.24,6.7428],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231289828,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[147.98,63.82448305]],[[148.24,6.7428],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231290429,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7428],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231291430,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,22.90200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231292331,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[148.33,10.11200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231295335,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.26,12.8],[148.28,4.0612],[148.29,23.36],[148.31,13.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231299239,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.28,4.0612],[148.29,23.36],[148.31,13.4792],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231299441,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.28,2.0793],[148.29,23.36],[148.35,13.4764],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231299638,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.28,2.0793],[148.29,23.36],[148.32,2.1469],[148.35,13.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231299939,[[148.24,6.7425],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.27,6.7416],[148.28,2.0793],[148.29,23.36],[148.32,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231300643,[[148.23,6.743],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5419],[148.28,2.0793],[148.29,23.36],[148.32,2.1469],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231300939,[[148.23,6.743],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5419],[148.28,2.0793],[148.29,23.36],[148.32,2.1469],[148.37,645.30014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231302637,[[148.23,6.743],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.8],[148.28,2.0793],[148.29,23.36],[148.32,15.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231302843,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.28,2.0793],[148.29,23.36],[148.32,15.6253],[148.37,665.51204508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231303042,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36],[148.32,13.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231303245,[[148.21,234.81565365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36],[148.32,13.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231304146,[[148.22,6.7435],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7431],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231307147,[[148.23,6.7432],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231307547,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231307748,[[148.22,6.7432],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231310544,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7427],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231310949,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[147.99,95.84645314]],[[148.24,6.7427],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231311451,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[147.99,95.84645314]],[[148.23,6.7433],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231311950,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[147.99,95.84645314]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231312157,[[148.22,6.7436],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7429],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231312347,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231312548,[[148.21,234.81565365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231312951,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36],[148.36,199.80018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231313152,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7429],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231313750,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.24,6.7429],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231314154,[[148.21,234.81575365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[148.02,23.93418114]],[[148.24,6.7429],[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,31.35200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231314355,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[148.02,23.93418114]],[[148.26,12.8],[148.27,2.0794],[148.28,4.1694],[148.29,31.35200725],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231314554,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[148.02,23.93418114]],[[148.26,12.8],[148.28,4.1694],[148.29,31.35200725],[148.31,66.02914482],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231315054,[[148.24,6.7427],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5419],[148.28,4.1694],[148.29,31.35200725],[148.31,66.02914482],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231315254,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933],[146.8,900.0]],[[148.26,19.5419],[148.28,4.1694],[148.29,31.35200725],[148.31,66.02914482],[149.45,9712.00603577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231315555,[[148.23,6.7429],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5419],[148.28,4.1694],[148.29,31.35200725],[148.31,66.02914482],[149.45,9712.00603577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231316357,[[148.23,6.7429],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5419],[148.28,4.1694],[148.29,31.35200725],[148.31,66.02914482],[148.38,1.17404946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231317063,[[148.23,6.7429],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5419],[148.28,4.1694],[148.29,23.36],[148.31,33.97942901],[148.32,13.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231317353,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.8],[148.28,4.1694],[148.29,23.36],[148.31,33.97942901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231318355,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.28,4.1694],[148.29,23.36],[148.31,33.97942901],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231319361,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.28,4.1694],[148.29,23.36],[148.31,33.97942901],[148.38,1.17408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231320262,[[148.23,6.7432],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725],[148.31,25.98742176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231320660,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231320857,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231322966,[[148.23,6.743],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231333672,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231334472,[[148.22,6.7433],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231336481,[[148.23,6.7431],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7425],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231336784,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,19.5521],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231337281,[[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725],[148.38,1.17408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231337879,[[148.23,6.743],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231338480,[[148.22,6.7434],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231339281,[[148.23,6.7431],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.25,6.7423],[148.26,12.81],[148.28,4.1694],[148.29,23.36],[148.3,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231340082,[[148.25,6.7423],[148.21,228.07185365],[148.17,4.0945],[148.15,485.38],[148.11,385.9933]],[[148.26,12.81],[148.3,7.99200725],[148.32,64.01774482],[148.36,237.52742503],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231340285,[[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513],[148.15,485.38]],[[148.3,7.99200725],[148.31,23.97602176],[148.32,64.01774482],[148.33,119.24408704],[148.34,380.16669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231340578,[[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513],[148.15,844.38]],[[148.3,7.99200725],[148.31,23.97602176],[148.32,64.01774482],[148.33,119.24408704],[148.34,18.16669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231340774,[[148.26,6.7415],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.3,14.73230725],[148.31,23.97602176],[148.32,64.01774482],[148.33,119.24408704],[148.34,18.16669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231340979,[[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513],[148.01,629.39545209]],[[148.3,14.73230725],[148.31,23.97602176],[148.32,64.01774482],[148.33,119.24408704],[148.34,18.16669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231342183,[[148.27,6.7412],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.3,14.73230725],[148.31,23.97602176],[148.32,64.01774482],[148.33,119.24408704],[148.34,18.16669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231343382,[[148.27,6.7412],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.3,7.99200725],[148.31,30.71572176],[148.32,64.01774482],[148.33,119.24408704],[148.34,18.16669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231344181,[[148.27,6.7412],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.31,6.7397],[148.33,23.34],[148.34,9.99080725],[148.35,511.46712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231344577,[[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.31,6.7397],[148.33,23.34],[148.34,9.99080725],[148.35,511.46712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231344578,[[148.28,6.7408],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.31,6.7397],[148.33,23.34],[148.34,9.99080725],[148.35,511.46712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231345575,[[148.28,6.7408],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.3,6.7401],[148.33,23.34],[148.34,9.99080725],[148.35,25.98712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231346480,[[148.28,6.7408],[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.3,6.7401],[148.33,23.34],[148.34,1.9988],[148.35,33.97912901],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231346885,[[148.25,23.34],[148.22,4.0875],[148.21,204.71185365],[148.19,15.6513]],[[148.33,23.34],[148.34,1.9988],[148.35,33.97912901],[148.36,15.5184],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231347281,[[148.25,23.34],[148.21,204.71185365],[148.19,15.6513]],[[148.33,23.34],[148.34,1.9988],[148.35,33.97912901],[148.36,15.5184],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231347482,[[148.26,6.7416],[148.25,23.34],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818]],[[148.28,6.7411],[148.33,23.34],[148.34,1.9988],[148.35,33.97912901],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231349688,[[148.25,30.0821],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818],[148.04,23.93418114]],[[148.28,6.7411],[148.33,23.34],[148.34,33.96682901],[148.35,2.0111],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231350083,[[148.25,23.34],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818],[148.04,23.93418114]],[[148.27,6.7415],[148.33,23.34],[148.34,33.96682901],[148.35,2.0111],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231350382,[[148.25,23.34],[148.24,6.7424],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818]],[[148.27,6.7415],[148.33,23.34],[148.34,33.96682901],[148.35,2.0111],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231351285,[[148.25,30.0822],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818]],[[148.27,6.7415],[148.33,23.34],[148.34,33.96682901],[148.35,2.0111],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231351980,[[148.26,6.7418],[148.25,23.34],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818]],[[148.28,6.7411],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231354886,[[148.26,6.7418],[148.25,23.34],[148.21,204.71185365],[148.19,15.6513],[148.17,4.1818]],[[148.28,6.7411],[148.33,23.34],[148.34,33.96682901],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231364694,[[148.26,6.7418],[148.25,23.34],[148.21,204.71185365],[148.19,15.6513],[148.18,485.4]],[[148.28,6.7411],[148.33,23.34],[148.34,33.96682901],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231366898,[[148.27,6.7414],[148.25,23.34],[148.21,204.71185365],[148.19,15.6513],[148.18,485.4]],[[148.29,6.7407],[148.33,23.34],[148.34,33.96682901],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231367095,[[148.27,6.7414],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,15.6513]],[[148.29,6.7407],[148.33,23.34],[148.34,33.96682901],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231367394,[[148.27,6.7414],[148.25,23.34],[148.22,4.2346],[148.21,204.71185365],[148.19,15.6513]],[[148.29,6.7407],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231367997,[[148.26,6.7416],[148.25,23.34],[148.22,4.2346],[148.21,204.71185365],[148.19,15.6513]],[[148.28,6.7409],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231368191,[[148.25,23.34],[148.22,4.2346],[148.21,204.71185365],[148.19,15.6513],[146.84,2.45866663]],[[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184],[149.74,522.24393206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231369197,[[148.26,6.7417],[148.25,23.34],[148.22,4.2346],[148.21,204.71185365],[148.19,15.6513]],[[148.28,6.7412],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231369691,[[148.26,6.7417],[148.25,23.34],[148.22,4.2346],[148.21,204.71185365],[148.19,15.6513]],[[148.28,6.7412],[148.33,23.34],[148.34,9.99080725],[148.35,25.98712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231370396,[[148.26,6.7417],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,15.6513]],[[148.28,6.7412],[148.33,23.34],[148.34,9.99080725],[148.35,25.98712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231370595,[[148.26,6.7417],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.7412],[148.33,23.34],[148.34,9.99080725],[148.35,25.98712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231370995,[[148.27,6.7414],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.7412],[148.33,23.34],[148.34,9.99080725],[148.35,25.98712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231371201,[[148.27,6.7414],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,23.34],[148.34,9.99080725],[148.35,25.98712176],[148.36,79.53614482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231372594,[[148.27,6.7414],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231373201,[[148.26,6.7416],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.7409],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231374700,[[148.27,6.7414],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231374902,[[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231375604,[[148.26,6.7416],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.7409],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231381303,[[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.7409],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231381604,[[148.26,6.7415],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.7409],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231383106,[[148.26,6.7415],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,111.42248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231383406,[[148.26,6.7415],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,55.30802901],[148.34,1.9988],[148.35,66.02884482],[148.36,127.59038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231384205,[[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,55.30802901],[148.34,1.9988],[148.35,66.02884482],[148.36,127.59038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231385007,[[148.26,6.7417],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,55.30802901],[148.34,1.9988],[148.35,66.02884482],[148.36,127.59038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231386912,[[148.26,6.7417],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.28,6.741],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231388608,[[148.27,6.7413],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.29,6.7407],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231389310,[[148.27,6.7413],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231389311,[[148.27,6.7413],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.3,6.7403],[148.33,31.33200725],[148.34,25.97482176],[148.35,66.02884482],[148.36,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231390312,[[148.27,6.7413],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.3,6.7403],[148.33,55.30802901],[148.34,66.01654482],[148.35,2.0111],[148.36,127.59038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231390512,[[148.28,6.7409],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.3,6.7403],[148.33,55.30802901],[148.34,66.01654482],[148.35,2.0111],[148.36,127.59038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231391511,[[148.28,6.7409],[148.25,23.34],[148.22,2.1514],[148.21,204.71185365],[148.19,17.7828]],[[148.31,6.7398],[148.33,55.30802901],[148.34,66.01654482],[148.35,2.0111],[148.36,127.59038283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231391712,[[148.25,23.34],[148.22,15.6381],[148.21,204.71185365],[148.19,4.293]],[[148.33,55.30802901],[148.34,66.01654482],[148.35,2.0111],[148.36,114.11498283],[148.4,13.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231391910,[[148.25,23.34],[148.22,15.6381],[148.21,204.71185365],[148.19,4.293]],[[148.33,31.96802901],[148.34,66.01654482],[148.35,2.0111],[148.36,114.11498283],[148.4,13.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231392109,[[148.25,23.34],[148.22,15.6381],[148.21,204.71185365],[148.19,4.293]],[[148.33,31.96802901],[148.34,66.01654482],[148.35,2.0111],[148.36,137.45498283],[148.4,13.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231392505,[[148.26,2.005],[148.25,23.34],[148.22,15.6381],[148.21,204.71185365],[148.19,2.1315]],[[148.33,31.96802901],[148.34,66.01654482],[148.35,2.0111],[148.36,137.45498283],[148.4,13.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231392712,[[148.31,6.7392],[148.26,2.005],[148.25,23.34],[148.22,15.6381],[148.21,204.71185365]],[[148.33,7.99200725],[148.34,23.97602176],[148.35,70.75574482],[148.36,137.45498283],[148.38,669.49198876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231393009,[[148.29,23.34],[148.26,4.0985],[148.22,15.6381],[148.21,204.71185365],[148.19,359.0]],[[148.33,7.99200725],[148.34,23.97602176],[148.35,64.01774482],[148.36,137.45498283],[148.38,671.50298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231393315,[[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867],[148.21,204.71185365]],[[148.33,7.99200725],[148.34,23.97602176],[148.35,64.01774482],[148.36,114.11498283],[148.38,186.10298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231393818,[[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867],[148.21,204.71185365]],[[148.33,7.99200725],[148.34,23.97602176],[148.35,70.75574482],[148.36,114.11498283],[148.38,186.10298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231394017,[[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867],[148.21,204.71185365]],[[148.33,7.99200725],[148.34,23.97602176],[148.35,64.01774482],[148.36,114.11498283],[148.38,186.10298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231394617,[[148.3,6.7399],[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867]],[[148.33,7.99200725],[148.34,30.71432176],[148.35,64.01774482],[148.36,114.11498283],[148.38,186.10298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231395517,[[148.3,6.7399],[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867]],[[148.33,14.73070725],[148.34,23.97602176],[148.35,64.01774482],[148.36,114.11498283],[148.38,186.10298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231396319,[[148.3,6.7399],[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867]],[[148.33,14.73070725],[148.34,23.97602176],[148.35,64.01774482],[148.36,112.07198283],[148.38,186.10298876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231396820,[[148.3,6.7399],[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867]],[[148.33,6.7387],[148.38,2.011],[148.39,27.329],[148.4,45.43942901],[148.41,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231397020,[[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867]],[[148.38,2.011],[148.39,27.329],[148.4,45.43942901],[148.41,64.01774482],[148.47,259.99021762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231397522,[[148.29,23.34],[148.27,1.9591],[148.26,4.0985],[148.22,13.4867]],[[148.31,6.7396],[148.38,2.011],[148.39,27.329],[148.4,45.43942901],[148.41,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231397818,[[148.29,23.34],[148.26,4.0985],[148.22,13.4867]],[[148.31,6.7396],[148.38,2.011],[148.39,27.329],[148.4,45.43942901],[148.41,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231398020,[[148.29,23.34],[148.26,4.0985],[148.23,2.0086],[148.22,13.4867]],[[148.31,6.7396],[148.38,2.011],[148.39,27.329],[148.4,45.43942901],[148.41,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231398221,[[148.29,23.34],[148.26,4.0985],[148.23,2.0086],[148.22,13.4867],[147.66,4853.1]],[[148.31,6.7396],[148.38,2.011],[148.39,27.329],[148.4,45.43942901],[148.41,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231398521,[[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.18,498.8906],[147.66,4853.1]],[[148.3,6.74],[148.37,13.4742],[148.38,2.011],[148.39,27.329],[148.4,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231398718,[[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.18,498.8906]],[[148.3,6.74],[148.35,23.34],[148.37,13.4742],[148.38,2.011],[148.39,3.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231399022,[[148.29,23.34],[148.26,8.7465],[148.23,2.0086],[148.22,2.0221],[148.18,498.8906]],[[148.3,6.74],[148.35,23.34],[148.37,13.4742],[148.38,2.011],[148.39,3.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231399220,[[148.29,23.34],[148.26,8.7465],[148.23,2.0086],[148.22,2.0221],[148.18,498.8906]],[[148.3,6.74],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231399421,[[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.18,498.8906]],[[148.3,6.74],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231399622,[[148.29,23.34],[148.27,6.741],[148.26,2.005],[148.23,2.0086],[148.22,2.0221]],[[148.3,6.74],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231400321,[[148.29,23.34],[148.27,6.741],[148.26,2.005],[148.23,2.0086],[148.22,2.0221]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231400519,[[148.29,23.34],[148.28,6.7407],[148.26,2.005],[148.23,2.0086],[148.22,2.0221]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231401020,[[148.29,30.0804],[148.26,2.005],[148.23,2.0086],[148.22,2.0221]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231401423,[[148.29,30.0804],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,218.19965365]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231402123,[[148.29,30.0804],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,13.4878]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231403520,[[148.29,30.0804],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,13.4878]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,33.97902901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231403820,[[148.29,30.0804],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,498.7878]],[[148.31,6.7398],[148.34,4.1358],[148.35,23.34],[148.37,13.4742],[148.38,33.97902901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231404323,[[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,498.7878]],[[148.34,4.1358],[148.35,23.34],[148.38,33.97902901],[148.41,109.37448704],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231404525,[[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,498.7878]],[[148.34,1.9982],[148.38,57.31902901],[148.41,109.37448704],[256.73,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231404720,[[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.22,2.0221],[148.21,498.7878]],[[148.34,1.9982],[148.38,59.38412901],[148.41,109.37448704],[256.73,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231405019,[[148.31,6.7393],[148.29,23.34],[148.26,2.005],[148.23,2.0086],[148.22,2.0221]],[[148.38,59.38412901],[148.41,109.37448704],[256.73,94.07034833],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231405219,[[148.31,6.7393],[148.29,23.34],[148.27,182.00793116],[148.26,2.005],[148.23,2.0086]],[[148.38,61.44482901],[148.41,109.37448704],[256.73,94.07034833],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231405929,[[148.31,6.7393],[148.29,23.34],[148.27,182.00793116],[148.26,2.005],[148.23,2.0086]],[[148.34,6.7385],[148.38,61.44482901],[148.41,109.37448704],[148.43,16.16789579],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231406126,[[148.29,23.34],[148.27,182.00793116],[148.26,2.005],[148.23,2.0086]],[[148.34,6.7385],[148.38,61.44482901],[148.41,109.37448704],[148.43,16.16789579],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231406127,[[148.32,6.7389],[148.29,23.34],[148.27,182.00793116],[148.26,2.005],[148.24,13.4852]],[[148.38,61.44482901],[148.41,109.37448704],[148.43,16.16789579],[256.73,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231406315,[[148.29,23.34],[148.27,182.00793116],[148.26,2.005],[148.21,505.5317],[148.07,750.35530068]],[[148.38,61.44482901],[148.4,64.01774482],[148.41,95.90408704],[148.43,16.16789579],[148.44,199.80018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231406514,[[148.29,23.34],[148.28,4.2223],[148.27,195.49043116],[148.26,2.005],[148.21,505.5317]],[[148.38,31.96802901],[148.4,64.01774482],[148.41,95.90408704],[148.42,545.18014508],[148.43,16.16789579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231406720,[[148.29,23.34],[148.28,4.2223],[148.27,195.49043116],[148.26,2.005],[148.23,359.0]],[[148.38,31.96802901],[148.4,64.01774482],[148.41,95.90408704],[148.42,185.30214508],[148.43,20.19649579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231407130,[[148.36,6.7369],[148.29,23.34],[148.28,4.2223],[148.27,195.49043116],[148.26,2.005]],[[148.38,31.96802901],[148.4,70.75354482],[148.41,95.90408704],[148.42,185.30214508],[148.43,20.19649579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231407424,[[148.36,6.7369],[148.35,23.34],[148.28,4.2223],[148.27,195.49043116],[148.26,2.005]],[[148.38,31.96802901],[148.4,70.75354482],[148.41,95.90408704],[148.42,185.30214508],[148.43,20.19649579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231408330,[[148.36,6.7369],[148.35,23.34],[148.3,485.28],[148.28,4.2223],[148.27,195.49043116]],[[148.38,31.96802901],[148.4,70.75354482],[148.41,95.90408704],[148.42,185.30214508],[148.43,20.19649579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231409232,[[148.36,6.7369],[148.35,23.34],[148.3,485.28],[148.28,4.2223],[148.27,195.49043116]],[[148.38,31.96802901],[148.39,6.7359],[148.4,64.01774482],[148.41,95.90408704],[148.42,185.30214508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231410233,[[148.36,6.7369],[148.35,23.34],[148.3,485.28],[148.28,4.2223],[148.27,195.49043116]],[[148.39,6.7359],[148.4,64.01774482],[148.41,95.90408704],[148.42,185.30214508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231410234,[[148.36,6.7369],[148.35,23.34],[148.3,485.28],[148.28,4.2223],[148.27,195.49043116]],[[148.39,6.7359],[148.42,25.462],[148.43,4.0286],[148.44,7.99200725],[148.45,522.82282176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231412434,[[148.36,6.7369],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.39,6.7359],[148.42,25.462],[148.43,4.0286],[148.44,7.99200725],[148.45,522.82282176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231413646,[[148.36,6.7369],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.39,6.7359],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231413845,[[148.36,6.7369],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7357],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231415547,[[148.37,6.7367],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7357],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231416042,[[148.37,6.7367],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7357],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231417345,[[148.37,6.7367],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.39,6.736],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231418248,[[148.37,6.7367],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7357],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231418448,[[148.37,6.7367],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.47,7.99200725],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231419048,[[148.37,6.7367],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7358],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231419449,[[148.38,6.7363],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7358],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231419947,[[148.37,6.7366],[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223]],[[148.4,6.7358],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231420143,[[148.35,23.34],[148.31,2.072],[148.3,485.28],[148.28,4.2223],[148.27,182.00793116]],[[148.4,6.7358],[148.42,25.462],[148.43,4.0286],[148.45,498.8468],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231420349,[[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223],[148.27,182.00793116]],[[148.42,32.1967],[148.43,4.0286],[148.45,485.38],[148.48,393.96802901],[148.49,77.48104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231420549,[[148.39,6.7357],[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.42,8.8567],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901],[148.49,77.48104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231420748,[[148.39,6.7357],[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.41,6.7351],[148.42,2.122],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231422248,[[148.38,6.7361],[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.41,6.7351],[148.42,2.122],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231422445,[[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.42,2.122],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231422750,[[148.38,6.7359],[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.42,2.122],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231423150,[[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.41,6.7351],[148.42,2.122],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231423451,[[148.38,6.7362],[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223]],[[148.41,6.7351],[148.42,2.122],[148.43,4.0286],[148.45,23.32],[148.48,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231423850,[[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223],[148.26,20.2249]],[[148.42,6.7346],[148.43,2.0405],[148.45,23.32],[148.48,393.96802901],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231424051,[[148.35,23.34],[148.31,2.072],[148.3,498.7596],[148.28,4.2223],[148.26,20.2249]],[[148.42,6.7346],[148.45,23.32],[148.47,4.1468],[148.48,393.96802901],[148.52,884.6803627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231424248,[[148.36,2.1245],[148.35,23.34],[148.33,13.477],[148.3,485.28],[148.28,4.2223]],[[148.47,2.0969],[148.48,393.96802901],[148.49,64.01774482],[148.51,119.22408704],[148.52,884.6803627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231424552,[[148.36,6.1832],[148.35,23.34],[148.31,20.2177],[148.3,485.28],[148.21,326.24]],[[148.48,31.96802901],[148.49,64.01774482],[148.51,121.24308704],[148.52,886.7302627],[148.53,375.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231424749,[[148.37,13.4732],[148.36,6.1832],[148.35,23.34],[148.31,379.2177],[148.3,485.28]],[[148.48,31.96802901],[148.49,64.01774482],[148.51,121.24308704],[148.52,888.8526627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231424951,[[148.36,6.1832],[148.35,23.34],[148.31,379.2177],[148.3,485.28]],[[148.48,31.96802901],[148.49,70.74944482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231425146,[[148.36,6.1832],[148.35,23.34],[148.31,379.2177],[148.3,485.28],[144.18,2.31651718]],[[148.48,31.96802901],[148.49,70.74944482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231425347,[[148.38,13.4727],[148.36,6.1832],[148.35,23.34],[148.31,379.2177],[148.3,485.28]],[[148.48,31.96802901],[148.49,70.74944482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231425647,[[148.45,6.7328],[148.39,23.32],[148.38,13.4727],[148.36,6.1832],[148.31,379.2177]],[[148.48,31.96802901],[148.49,64.01774482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231425852,[[148.45,23.32],[148.43,184.67243315],[148.38,13.4727],[148.36,6.1832],[148.31,379.2177]],[[148.48,31.96802901],[148.49,64.01774482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231426056,[[148.45,23.32],[148.43,184.67243315],[148.39,485.06],[148.38,13.4727],[148.36,6.1832]],[[148.48,31.96802901],[148.49,64.01774482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231426250,[[148.45,23.32],[148.43,184.67243315],[148.39,485.06],[148.38,13.4727],[148.36,6.1832]],[[148.48,38.69992901],[148.49,64.01774482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231426556,[[148.45,30.053],[148.43,184.67243315],[148.39,485.06],[148.38,13.4727],[148.36,6.1832]],[[148.48,38.69992901],[148.49,64.01774482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231426855,[[148.45,23.32],[148.43,184.67243315],[148.39,485.06],[148.38,13.4727],[148.36,6.1832]],[[148.48,38.69992901],[148.49,64.01774482],[148.51,121.24308704],[148.52,403.7726627],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231427056,[[148.45,23.32],[148.43,184.67243315],[148.39,485.06],[148.38,13.4727],[148.36,6.1832]],[[148.48,6.7319],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231427356,[[148.45,23.32],[148.43,191.40633315],[148.39,485.06],[148.38,13.4727],[148.36,6.1832]],[[148.48,6.7319],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231427654,[[148.43,184.67243315],[148.42,23.32],[148.39,485.06],[148.36,6.1832],[148.34,13.4761]],[[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704],[148.54,173.29894508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231428056,[[148.43,184.67243315],[148.42,23.32],[148.39,485.06],[148.36,6.1832],[148.34,13.4761]],[[148.44,6.7336],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231428458,[[148.43,184.67243315],[148.42,23.32],[148.4,6.7352],[148.39,485.06],[148.36,6.1832]],[[148.44,6.7336],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231428957,[[148.43,184.67243315],[148.42,23.32],[148.39,485.06],[148.36,6.1832]],[[148.44,6.7336],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231429253,[[148.42,23.32],[148.41,6.7349],[148.39,485.06],[148.36,6.1832]],[[148.44,6.7336],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231429955,[[148.42,23.32],[148.41,6.7349],[148.39,485.06],[148.36,6.1832]],[[148.43,6.7341],[148.5,31.96802901],[148.51,89.35674482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231430154,[[148.42,23.32],[148.39,485.06],[148.36,6.1832]],[[148.43,6.7341],[148.5,31.96802901],[148.51,102.81824482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231430349,[[148.39,485.06],[148.36,6.1832],[146.99,4.11913787]],[[148.43,6.7341],[148.5,31.96802901],[148.51,79.49824482],[148.52,4.1723],[148.53,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231430557,[[148.39,508.38],[148.36,6.1832],[146.99,4.11913787]],[[148.43,6.7341],[148.47,23.32],[148.5,31.96802901],[148.51,79.49824482],[148.52,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231430958,[[148.39,508.38],[148.36,6.1832],[148.16,91.39598114],[148.15,63.82448305],[148.14,95.84645314]],[[148.43,6.7341],[148.47,23.32],[148.51,15.4805],[148.52,4.1723],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231431158,[[148.4,6.7352],[148.39,508.38],[148.36,6.1832],[148.16,91.39598114],[148.15,63.82448305]],[[148.43,6.7341],[148.46,4.1998],[148.47,23.32],[148.51,15.4805],[148.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231432154,[[148.39,508.38],[148.37,6.7366],[148.31,359.0],[148.3,13.4797],[148.25,53.9354]],[[148.46,4.1998],[148.47,23.32],[148.48,13.4642],[148.51,22.259],[148.53,382.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231432356,[[148.37,30.0566],[148.32,487.0655],[148.31,359.0],[148.3,13.4797],[148.28,4.1202]],[[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642],[148.51,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231432550,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202]],[[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642],[148.51,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231432551,[[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.25,412.9354]],[[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642],[148.5,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231432955,[[148.38,6.7363],[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202]],[[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642],[148.5,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231433758,[[148.38,6.7363],[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231434661,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231435157,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[146.99,1.66269391]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231436959,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.13,2934.77418114]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231439062,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.14,23.93418114]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231441463,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.15,23.93418114]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,13.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231444870,[[148.37,30.0566],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.4,6.7357],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,21.45620725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231445764,[[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.39,6.736],[148.45,2.088],[148.46,4.1998],[148.47,23.32],[148.48,21.45620725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231446069,[[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.39,6.736],[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.48,21.45620725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231446468,[[148.37,30.0565],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.39,6.736],[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.48,21.45620725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231448070,[[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.48,21.45620725],[148.52,20.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231448465,[[148.37,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.48,21.45620725],[148.51,117.31704826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231448671,[[148.37,30.0565],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,91.39598114]],[[148.39,6.7362],[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.48,21.45620725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231449973,[[148.37,30.0565],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.16,67.4618]],[[148.39,6.7362],[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231451067,[[148.37,23.32],[148.36,6.737],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202]],[[148.38,6.7364],[148.43,23.32],[148.45,2.088],[148.46,4.1998],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231451268,[[148.37,23.32],[148.36,6.737],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202]],[[148.38,6.7364],[148.43,23.32],[148.45,15.5545],[148.46,4.1998],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231452475,[[148.34,23.32],[148.32,487.0655],[148.3,13.4797],[148.28,4.1202],[148.25,385.9677]],[[148.36,6.7374],[148.43,23.32],[148.45,15.5545],[148.46,4.1998],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231452876,[[148.34,23.32],[148.32,487.0655],[148.28,4.1202],[148.26,13.4829],[148.25,385.9677]],[[148.36,6.7374],[148.43,23.32],[148.45,15.5545],[148.46,4.1998],[148.47,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231453079,[[148.34,30.058],[148.32,487.0655],[148.28,4.1202],[148.26,13.4829],[148.25,385.9677]],[[148.36,6.7374],[148.43,23.32],[148.45,15.5545],[148.46,4.1998],[148.47,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231453374,[[148.32,487.0655],[148.28,4.1202],[148.26,13.4829],[148.25,359.0]],[[148.35,6.7377],[148.42,13.4692],[148.43,23.32],[148.45,2.088],[148.46,4.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231453575,[[148.32,508.24],[148.28,4.1202],[148.26,13.4829],[148.21,359.0],[148.2,53.9554]],[[148.43,23.32],[148.44,362.0],[148.45,2.088],[148.46,24.4398],[148.47,52.16512901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231453777,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.25,485.0]],[[148.41,4.0585],[148.43,23.32],[148.44,362.0],[148.45,2.088],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231453976,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.25,485.0]],[[148.4,1.9754],[148.41,4.0585],[148.43,23.32],[148.44,362.0],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231454171,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.25,485.0]],[[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.44,362.0],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231454373,[[148.33,6.7386],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,362.0],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231455881,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,362.0],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231456081,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[146.94,479.23226572]],[[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,362.0],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231456269,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.2,20.2337]],[[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,362.0],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231456474,[[148.32,23.32],[148.31,6.7394],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.34,6.7385],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231456680,[[148.32,23.32],[148.31,6.7394],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.34,6.7385],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231457776,[[148.32,30.059],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.34,6.7385],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231458880,[[148.32,30.059],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[147.15,9701.0]],[[148.34,6.7385],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231459881,[[148.32,30.059],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[147.15,9701.0]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.44,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231460275,[[148.32,30.059],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.1,57.67818114]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231460483,[[148.33,6.7386],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231460781,[[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231461181,[[148.33,6.7384],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231462186,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231462386,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.34,6.7383],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231462885,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.1,33.744]],[[148.34,6.7383],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231465489,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.1,33.744]],[[148.34,6.7383],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.42,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231472691,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.1,33.744]],[[148.34,6.7383],[148.39,23.32],[148.4,1.9754],[148.41,17.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231472692,[[148.32,30.0589],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.1,33.744]],[[148.34,6.7383],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231472893,[[148.33,6.7384],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.35,6.7379],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231475794,[[148.35,6.7377],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.37,6.737],[148.39,23.32],[148.4,1.9754],[148.41,17.5287],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231476097,[[148.35,6.7377],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.37,6.737],[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231476296,[[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.43,31.96802901],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231476496,[[148.35,6.7375],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.37,6.7369],[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231477001,[[148.34,6.738],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.36,6.7373],[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231477496,[[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231477497,[[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.42,13.4695],[148.43,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231478191,[[148.32,30.0587],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.13,23.93418114]],[[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.42,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231478192,[[148.32,30.0587],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.13,23.93418114]],[[148.35,6.7381],[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.42,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231478395,[[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829],[148.13,23.93418114]],[[148.35,6.7381],[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.42,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231478586,[[148.34,6.7382],[148.32,23.32],[148.28,4.1202],[148.27,184.15563116],[148.26,13.4829]],[[148.36,6.7375],[148.39,23.32],[148.4,1.9754],[148.41,4.0585],[148.42,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231479196,[[148.32,23.32],[148.29,13.4807],[148.28,4.1202],[148.27,184.15563116]],[[148.4,1.9754],[148.41,4.0585],[148.46,57.68222176],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231479496,[[148.33,2.0892],[148.32,23.32],[148.29,13.4807],[148.28,4.1202],[148.27,182.00793116]],[[148.41,2.0169],[148.42,23.32],[148.46,37.44222176],[148.47,64.01774482],[148.48,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231479797,[[148.37,6.7365],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.4,6.7357],[148.41,2.0169],[148.42,23.32],[148.45,10.11690725],[148.46,39.56522176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231480598,[[148.37,6.7365],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.736],[148.41,2.0169],[148.42,23.32],[148.45,10.11690725],[148.46,39.56522176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231480993,[[148.37,6.7365],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.736],[148.41,2.0169],[148.42,23.32],[148.43,7.99200725],[148.44,385.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231481296,[[148.37,6.7365],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.4,6.7357],[148.41,2.0169],[148.42,23.32],[148.43,7.99200725],[148.44,385.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231482599,[[148.37,6.7365],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.43,7.99200725],[148.44,385.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231483800,[[148.37,6.7365],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231484705,[[148.36,6.737],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231485209,[[148.37,6.7368],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231486408,[[148.36,6.7371],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231486711,[[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231487708,[[148.36,6.737],[148.33,4.1817],[148.32,23.32],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231487910,[[148.36,30.057],[148.33,4.1817],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231488409,[[148.37,6.7367],[148.36,23.32],[148.33,4.1817],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231490014,[[148.36,30.0571],[148.33,4.1817],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.44,362.0],[148.45,10.11690725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231491619,[[148.37,6.7368],[148.36,23.32],[148.33,4.1817],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.45,10.11690725],[148.48,457.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231494515,[[148.37,6.7368],[148.36,23.32],[148.33,4.1817],[148.29,13.4807],[148.28,2.0432]],[[148.39,6.7361],[148.41,2.0169],[148.42,23.32],[148.45,2.1249],[148.46,47.55722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231497216,[[148.36,23.32],[148.33,4.1817],[148.32,13.478],[148.28,2.0432],[148.22,26.9732]],[[148.42,23.32],[148.45,2.1249],[148.46,47.55722901],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231497409,[[148.36,23.32],[148.33,4.1817],[148.32,13.478],[148.28,2.0432],[148.22,26.9732]],[[148.42,23.32],[148.44,2.0262],[148.45,2.1249],[148.46,47.55722901],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231497817,[[148.37,6.7366],[148.36,23.32],[148.33,4.1817],[148.32,13.478],[148.28,2.0432]],[[148.39,6.7359],[148.42,23.32],[148.44,2.0262],[148.45,2.1249],[148.46,47.55722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231500017,[[148.36,23.32],[148.33,2.0892],[148.28,15.5243]],[[148.42,23.32],[148.44,2.0262],[148.45,2.1249],[148.46,34.09102901],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231500313,[[148.31,23.32],[148.28,17.643],[148.25,844.0],[148.19,20.2338],[148.13,97.56318305]],[[148.41,2.0014],[148.42,23.32],[148.43,13.4686],[148.44,2.0262],[148.45,2.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231500614,[[148.31,23.32],[148.28,17.643],[148.26,2.0592],[148.25,485.0],[148.19,379.2338]],[[148.41,2.0014],[148.42,23.32],[148.43,13.4686],[148.44,364.0262],[148.45,2.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231500807,[[148.32,6.7388],[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.4,1.9862],[148.41,2.0014],[148.42,23.32],[148.43,13.4686],[148.44,364.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231501214,[[148.32,6.7388],[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.34,6.7385],[148.4,1.9862],[148.41,2.0014],[148.42,23.32],[148.43,13.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231501408,[[148.32,6.7388],[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.34,6.7385],[148.37,23.32],[148.4,1.9862],[148.41,2.0014],[148.43,13.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231504018,[[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.37,23.32],[148.4,1.9862],[148.41,2.0014],[148.43,33.7086],[148.44,364.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231504710,[[148.34,6.738],[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.36,6.7373],[148.37,23.32],[148.4,1.9862],[148.41,2.0014],[148.43,33.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231504917,[[148.34,6.738],[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.36,6.7373],[148.37,23.32],[148.4,1.9862],[148.41,2.0014],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231507412,[[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0]],[[148.36,6.7373],[148.37,23.32],[148.4,1.9862],[148.41,2.0014],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231507613,[[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0],[146.91,2.46340846]],[[148.35,6.7378],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231507818,[[148.31,23.32],[148.28,4.1619],[148.26,2.0592],[148.25,485.0],[146.91,2.46340846]],[[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014],[148.42,52.20802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231508019,[[148.31,23.32],[148.28,2.1187],[148.26,2.0592],[148.25,485.0],[148.12,2934.25418114]],[[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014],[148.42,28.23200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231508207,[[148.31,30.0591],[148.28,2.1187],[148.26,2.0592],[148.25,486.9877],[148.12,2934.25418114]],[[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014],[148.42,28.23200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231508411,[[148.31,30.0591],[148.28,2.1187],[148.26,2.0592],[148.25,486.9877],[148.12,2934.25418114]],[[148.34,6.7384],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231509618,[[148.32,6.7389],[148.31,23.32],[148.28,2.1187],[148.26,2.0592],[148.25,486.9877]],[[148.34,6.7384],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231511021,[[148.32,6.7389],[148.31,23.32],[148.28,2.1187],[148.26,2.0592],[148.25,486.9877]],[[148.35,6.7379],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231511221,[[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592],[148.25,486.9877]],[[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014],[148.42,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231511521,[[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592],[148.25,486.9877]],[[148.37,30.0571],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014],[148.42,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231511721,[[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592],[148.25,486.9877]],[[148.37,30.0571],[148.39,2.0984],[148.4,1.9862],[148.41,33.96942901],[148.43,77.48634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231511920,[[148.34,6.7379],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.37,30.0571],[148.39,2.0984],[148.4,1.9862],[148.41,33.96942901],[148.43,77.48634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231512221,[[148.34,6.7379],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.36,6.7373],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,33.96942901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231512421,[[148.32,6.7387],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,33.96942901],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231513021,[[148.32,6.7387],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.35,6.738],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,33.96942901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231514824,[[148.32,6.7387],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.35,6.738],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231515121,[[148.33,6.7386],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.35,6.738],[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231518524,[[148.34,6.7379],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.37,23.32],[148.39,2.0984],[148.4,1.9862],[148.41,2.0014],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231518719,[[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.26,2.0592]],[[148.39,2.0984],[148.4,25.3062],[148.41,2.0014],[148.44,362.0],[148.45,581.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231518918,[[148.32,1.9929],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116],[148.24,20.2281]],[[148.4,25.3062],[148.41,2.0014],[148.43,64.01774482],[148.44,362.0],[148.45,581.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231519224,[[148.37,6.7365],[148.32,1.9929],[148.31,23.32],[148.28,2.1187],[148.27,195.49033116]],[[148.39,6.7362],[148.43,89.39284482],[148.44,362.0],[148.45,581.02408704],[148.48,215.96807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231519427,[[148.37,6.7365],[148.35,23.32],[148.32,1.9929],[148.28,2.1187],[148.27,195.49033116]],[[148.39,6.7362],[148.43,87.33774482],[148.44,366.295],[148.45,581.02408704],[148.48,215.96807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231519624,[[148.37,6.7365],[148.35,23.32],[148.32,1.9929],[148.28,2.1187],[148.27,195.49033116]],[[148.39,6.7362],[148.43,87.33774482],[148.44,368.3501],[148.45,581.02408704],[148.47,29.63319579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231519924,[[148.37,6.7365],[148.35,23.32],[148.32,1.9929],[148.28,2.1187],[148.27,195.49033116]],[[148.4,6.7357],[148.43,87.33774482],[148.44,368.3501],[148.45,581.02408704],[148.47,29.63319579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231520427,[[148.38,6.7363],[148.35,23.32],[148.32,1.9929],[148.3,13.4797],[148.28,2.1187]],[[148.4,6.7357],[148.43,87.33774482],[148.44,6.3501],[148.45,581.02408704],[148.46,159.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231522126,[[148.38,6.7363],[148.35,23.32],[148.32,1.9929],[148.3,13.4797],[148.28,2.1187]],[[148.4,6.7357],[148.43,23.32],[148.44,6.3501],[148.45,485.12],[148.46,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231522322,[[148.38,6.7363],[148.35,23.32],[148.33,4.2005],[148.32,1.9929],[148.3,13.4797]],[[148.4,6.7357],[148.43,23.32],[148.44,6.3501],[148.45,485.12],[148.46,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231522519,[[148.39,6.7359],[148.35,23.32],[148.33,4.2005],[148.32,1.9929],[148.3,13.4797]],[[148.41,6.7351],[148.43,23.32],[148.44,6.3501],[148.45,485.12],[148.46,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231523825,[[148.35,23.32],[148.33,17.6773],[148.32,1.9929]],[[148.44,2.0551],[148.46,55.28802901],[148.47,64.01774482],[148.51,49.86929579],[148.52,684.92018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231524020,[[148.35,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,541.00793116],[148.24,20.2281]],[[148.46,55.28802901],[148.47,64.01774482],[148.48,2.1186],[148.49,98.05108704],[148.51,49.86929579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231524225,[[148.41,6.7348],[148.35,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,541.00793116]],[[148.44,6.7337],[148.46,55.28802901],[148.47,64.01774482],[148.48,4.1993],[148.49,98.05108704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231524521,[[148.41,6.7348],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,541.00793116]],[[148.44,6.7337],[148.46,55.28802901],[148.47,64.01774482],[148.48,4.1993],[148.49,98.05108704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231524927,[[148.41,6.7348],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,541.00793116]],[[148.43,6.7341],[148.46,55.28802901],[148.47,64.01774482],[148.48,4.1993],[148.49,98.05108704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231525123,[[148.4,6.7352],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,541.00793116]],[[148.43,6.7341],[148.46,55.28802901],[148.47,64.01774482],[148.48,4.1993],[148.49,98.05108704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231525431,[[148.4,6.7352],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,541.00793116]],[[148.43,6.7341],[148.46,23.32],[148.47,31.96802901],[148.48,68.21704482],[148.49,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231527128,[[148.4,6.7352],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.43,6.7341],[148.46,23.32],[148.47,31.96802901],[148.48,68.21704482],[148.49,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231527428,[[148.4,6.7352],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.42,6.7346],[148.46,23.32],[148.47,31.96802901],[148.48,68.21704482],[148.49,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231528927,[[148.4,6.7354],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.42,6.7346],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.5,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231529831,[[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.4,6.7355],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.5,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231531233,[[148.39,23.32],[148.38,6.7361],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.4,6.7355],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.5,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231531632,[[148.39,23.32],[148.38,6.7361],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.4,6.7355],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231531939,[[148.39,23.32],[148.38,6.7361],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.41,6.7352],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231532335,[[148.39,30.0558],[148.33,17.6773],[148.32,1.9929],[148.27,359.0]],[[148.41,6.7352],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231532537,[[148.39,30.0558],[148.33,17.6773],[148.32,1.9929],[148.27,359.0],[148.16,33.7308]],[[148.41,6.7352],[148.46,23.32],[148.48,25.65540725],[148.49,26.12302176],[148.5,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231533135,[[148.39,30.0558],[148.33,17.6773],[148.32,1.9929],[148.31,485.02],[148.27,359.0]],[[148.41,6.7352],[148.46,23.32],[148.48,25.65540725],[148.49,26.12302176],[148.5,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231534341,[[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.31,485.02],[148.27,359.0]],[[148.46,23.32],[148.48,25.65540725],[148.49,26.12302176],[148.5,64.01774482],[254.85,266.11770151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231535039,[[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.31,485.02],[148.27,359.0]],[[148.46,23.32],[148.48,25.65540725],[148.49,26.12302176],[148.5,64.01774482],[148.54,220.03018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231535241,[[148.4,6.7351],[148.39,23.32],[148.33,17.6773],[148.32,1.9929],[148.31,485.02]],[[148.43,6.7344],[148.46,23.32],[148.48,17.6634],[148.49,34.11502901],[148.5,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231535439,[[148.4,6.7351],[148.39,23.32],[148.36,235.48016367],[148.33,17.6773],[148.32,1.9929]],[[148.43,6.7344],[148.46,23.32],[148.48,17.6634],[148.49,34.11502901],[148.5,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231536740,[[148.4,6.7351],[148.39,23.32],[148.36,235.48016367],[148.35,4.59443061],[148.33,17.6773]],[[148.43,6.7344],[148.46,23.32],[148.48,17.6634],[148.49,34.11502901],[148.5,68.61217543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231538141,[[148.4,6.7351],[148.39,23.32],[148.36,235.48016367],[148.35,4.59443061],[148.33,17.6773]],[[148.42,6.7346],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,4.59443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231541147,[[148.4,6.7351],[148.39,23.32],[148.36,235.48016367],[148.35,4.59443061],[148.33,17.6773]],[[148.42,6.7346],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,12.58643786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231544251,[[148.41,6.735],[148.39,23.32],[148.36,235.48016367],[148.35,4.59443061],[148.33,17.6773]],[[148.43,6.7343],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,12.58643786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231544443,[[148.41,6.735],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,12.58643786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231544640,[[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,12.58643786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231544835,[[148.4,6.7353],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,12.58643786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231547347,[[148.4,6.7353],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.46,23.32],[148.48,17.6634],[148.49,2.147],[148.5,4.59443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231547745,[[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061],[148.29,20.2213]],[[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.5,4.59443061],[148.51,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231548245,[[148.42,6.7343],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.45,6.7336],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.5,4.59443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231549140,[[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.45,6.7336],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.5,4.59443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231549347,[[148.43,6.7341],[148.39,23.32],[148.38,6.61343061],[148.37,2.1408],[148.36,235.48016367]],[[148.45,6.7336],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.53,4.59443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231549548,[[148.43,6.7341],[148.39,23.32],[148.38,8.76513061],[148.37,2.1408],[148.36,235.48016367]],[[148.45,6.7336],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.53,4.59443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231550951,[[148.43,6.7341],[148.39,23.32],[148.38,8.76513061],[148.37,2.1408],[148.36,235.48016367]],[[148.45,6.7336],[148.46,23.32],[148.48,4.1993],[148.49,2.147],[148.52,860.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231551250,[[148.43,6.7341],[148.39,23.32],[148.38,8.76513061],[148.37,2.1408],[148.36,235.48016367]],[[148.45,6.7336],[148.48,4.1993],[148.49,25.467],[148.52,860.5807],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231551447,[[148.43,6.7341],[148.39,23.32],[148.38,8.76513061],[148.37,2.1408],[148.36,235.48016367]],[[148.45,6.7336],[148.48,4.1993],[148.49,25.467],[148.52,860.5807],[149.89,2.07988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231551950,[[148.42,6.7343],[148.39,23.32],[148.38,8.76513061],[148.37,2.1408],[148.36,235.48016367]],[[148.44,6.7337],[148.48,4.1993],[148.49,25.467],[148.52,860.5807],[149.89,2.07988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231552246,[[148.39,23.32],[148.38,8.76513061],[148.37,2.1408],[148.36,235.48016367]],[[148.44,6.7337],[148.48,4.1993],[148.49,25.467],[148.52,860.5807],[149.89,2.07988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231552247,[[148.39,23.32],[148.38,4.1707],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.48,4.1993],[148.49,38.93],[148.5,4.59443061],[148.52,847.12],[148.53,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231552443,[[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061],[145.63,2.39014767]],[[148.48,4.1993],[148.49,38.93],[148.5,4.59443061],[148.52,847.12],[148.53,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231552645,[[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061],[148.32,4.2457]],[[148.48,4.1993],[148.49,38.93],[148.5,4.59443061],[148.52,847.12],[148.53,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231553255,[[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061],[148.32,4.2457]],[[148.42,6.7348],[148.48,4.1993],[148.49,38.93],[148.5,4.59443061],[148.52,847.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231554258,[[148.4,6.7354],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.42,6.7348],[148.48,4.1993],[148.49,38.93],[148.5,4.59443061],[148.52,847.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231554447,[[148.4,6.7354],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.42,6.7348],[148.48,4.1993],[148.49,46.92200725],[148.5,28.57045237],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231555853,[[148.4,6.7354],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.48,4.1993],[148.49,46.92200725],[148.5,28.57045237],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231556451,[[148.41,6.7348],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.48,4.1993],[148.49,46.92200725],[148.5,28.57045237],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231557259,[[148.41,6.7348],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.43,6.7343],[148.48,12.19130725],[148.49,62.90602176],[148.5,68.61217543],[148.51,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231557554,[[148.42,6.7346],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.44,6.7338],[148.48,12.19130725],[148.49,62.90602176],[148.5,68.61217543],[148.51,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231557752,[[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,235.48016367],[148.32,4.59443061]],[[148.48,12.19130725],[148.49,62.90602176],[148.5,68.61217543],[148.51,95.90408704],[148.53,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231558153,[[148.43,6.7341],[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,248.95466367]],[[148.45,6.7334],[148.48,12.19130725],[148.49,62.90602176],[148.5,68.61217543],[148.51,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231558962,[[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,248.95466367]],[[148.45,6.7334],[148.48,12.19130725],[148.49,62.90602176],[148.5,68.61217543],[148.51,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231559156,[[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,248.95466367]],[[148.45,6.7334],[148.48,12.19130725],[148.49,49.44302176],[148.5,68.61217543],[148.51,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231560258,[[148.43,6.734],[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,248.95466367]],[[148.45,6.7334],[148.48,12.19130725],[148.49,49.44302176],[148.5,68.61217543],[148.51,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231560861,[[148.43,6.734],[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,248.95466367]],[[148.45,6.7334],[148.48,4.1993],[148.49,57.43502901],[148.5,68.61217543],[148.52,943.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231563973,[[148.42,6.7344],[148.39,23.32],[148.38,4.59443061],[148.37,6.2445],[148.36,248.95466367]],[[148.44,6.7336],[148.48,4.1993],[148.49,57.43502901],[148.5,68.61217543],[148.52,943.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231564167,[[148.39,23.32],[148.37,6.2445],[148.36,248.95466367],[148.35,4.59443061],[148.23,31.56573061]],[[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704],[148.53,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231564574,[[148.41,6.7349],[148.39,23.32],[148.37,6.2445],[148.36,248.95466367],[148.35,4.59443061]],[[148.43,6.7344],[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231564868,[[148.41,6.7349],[148.39,23.32],[148.37,4.1436],[148.36,248.95466367],[148.35,4.59443061]],[[148.43,6.7344],[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231565374,[[148.39,23.32],[148.37,4.1436],[148.36,248.95466367],[148.35,4.59443061]],[[148.43,6.7344],[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231565375,[[148.4,6.7352],[148.39,23.32],[148.37,4.1436],[148.36,248.95466367],[148.35,4.59443061]],[[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704],[254.85,266.11770151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231565568,[[148.4,6.7352],[148.39,23.32],[148.37,2.1408],[148.36,248.95466367],[148.35,4.59443061]],[[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704],[148.53,177.18076493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231565972,[[148.4,6.7352],[148.39,23.32],[148.37,2.1408],[148.36,248.95466367],[148.35,4.59443061]],[[148.42,6.7347],[148.48,4.1993],[148.49,57.43502901],[148.5,82.07417543],[148.52,943.02408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231566175,[[148.4,6.7352],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.42,6.7347],[148.45,23.32],[148.48,36.16732901],[148.49,66.16474482],[148.5,18.05643061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231569076,[[148.4,6.7352],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.42,6.7347],[148.45,23.32],[148.47,31.96802901],[148.48,4.1993],[148.49,66.16474482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231571679,[[148.4,6.7352],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.42,6.7347],[148.45,23.32],[148.47,31.96802901],[148.48,68.21704482],[148.49,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231574679,[[148.4,6.7352],[148.39,23.32],[148.37,2.1408],[148.36,235.48016367],[148.35,4.59443061]],[[148.42,6.7347],[148.45,23.32],[148.47,31.96802901],[148.48,4.1993],[148.49,66.16474482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231575478,[[148.4,6.7352],[148.39,26.26057431],[148.37,2.1408],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7347],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231577575,[[148.39,32.99617431],[148.37,2.1408],[148.36,235.48016367],[148.23,26.9713]],[[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,4.1993],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231577780,[[148.39,32.99617431],[148.37,2.1408],[148.36,235.48016367],[148.23,26.9713],[148.19,306.0]],[[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482],[148.49,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231578075,[[148.39,26.26057431],[148.37,2.1408],[148.36,235.48016367],[148.23,26.9713],[148.19,306.0]],[[148.42,6.7348],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231578275,[[148.4,6.7354],[148.39,26.26057431],[148.37,2.1408],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231579077,[[148.4,6.7354],[148.39,2.94057431],[148.37,2.1408],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231579379,[[148.4,6.7354],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231580782,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.41,6.735],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231581682,[[148.4,6.7355],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,7.99200725],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231581880,[[148.4,6.7355],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231582182,[[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231582582,[[148.4,6.7354],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231584482,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231584683,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.41,6.7351],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231585287,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[148.17,23.93418114]],[[148.41,6.7351],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231585288,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[148.17,23.93418114]],[[148.41,6.7351],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231587183,[[148.4,6.7355],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.42,6.7348],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231590185,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.41,6.735],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231590887,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[146.97,2.46219759]],[[148.41,6.735],[148.45,23.32],[148.46,10.93258156],[148.47,23.97602176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231591187,[[148.39,9.67627431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.41,6.735],[148.45,23.32],[148.46,2.94057431],[148.47,31.96802901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231591986,[[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.45,23.32],[148.46,2.94057431],[148.47,45.43272901],[148.48,68.21704482],[148.5,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231592287,[[148.37,28.40137431],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.44,2.94057431],[148.45,23.32],[148.47,45.43272901],[148.48,68.21704482],[148.5,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231592588,[[148.38,6.7362],[148.37,28.40137431],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.4,6.7357],[148.44,2.94057431],[148.45,23.32],[148.47,45.43272901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231593385,[[148.39,6.7359],[148.37,28.40137431],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.41,6.7352],[148.44,2.94057431],[148.45,23.32],[148.47,45.43272901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231593586,[[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.45,23.32],[148.47,45.43272901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231593587,[[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713],[148.19,329.93418114]],[[148.45,23.32],[148.46,2.94057431],[148.47,45.43272901],[148.48,68.21704482],[148.51,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231593890,[[148.4,6.7352],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.43,6.7344],[148.45,23.32],[148.46,2.94057431],[148.47,45.43272901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231594193,[[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.43,6.7344],[148.45,23.32],[148.46,2.94057431],[148.47,45.43272901],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231594489,[[148.41,6.735],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.43,6.7344],[148.45,23.32],[148.46,10.93258156],[148.47,37.44072176],[148.48,68.21704482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231594792,[[148.41,6.735],[148.39,2.94057431],[148.37,25.4608],[148.36,235.48016367],[148.23,26.9713]],[[148.43,6.7344],[148.45,23.32],[148.46,7.99200725],[148.47,37.44072176],[148.48,71.15761913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231595187,[[148.41,6.735],[148.39,2.94057431],[148.37,27.4756],[148.36,235.48016367],[148.31,484.92]],[[148.43,6.7344],[148.45,23.32],[148.46,7.99200725],[148.47,37.44072176],[148.48,71.15761913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231596192,[[148.42,6.7346],[148.41,2.94057431],[148.37,27.4756],[148.36,235.48016367],[148.35,13.475]],[[148.44,6.7339],[148.45,23.32],[148.46,7.99200725],[148.47,23.97602176],[148.48,71.15761913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231596385,[[148.42,6.7346],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.44,6.7339],[148.46,7.99200725],[148.47,23.97602176],[148.48,94.47761913],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231596584,[[148.42,6.7346],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.44,6.7339],[148.46,7.99200725],[148.47,23.97602176],[148.48,94.47761913],[148.55,261.11942313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231596791,[[148.42,6.7346],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.44,6.7339],[148.47,7.99200725],[148.48,54.43589607],[148.49,66.16474482],[148.5,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231600994,[[148.42,6.7346],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.44,6.7339],[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231601381,[[148.43,6.7341],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.45,6.7334],[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231601892,[[148.42,6.7343],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.44,6.7336],[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231602093,[[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231602493,[[148.43,6.734],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.45,6.7334],[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231602689,[[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231603292,[[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231603293,[[148.43,6.7341],[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.45,6.7334],[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231603687,[[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.45,6.7334],[148.48,62.42790332],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231603688,[[148.41,2.94057431],[148.37,29.6383],[148.36,235.48016367],[148.35,13.475]],[[148.48,59.48732901],[148.49,66.16474482],[148.51,125.53318283],[148.54,244.29202503],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231603891,[[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367],[148.35,13.475]],[[148.47,6.7325],[148.48,59.48732901],[148.49,66.16474482],[148.51,112.07198283],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231604194,[[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367],[148.35,13.475]],[[148.48,59.48732901],[148.49,66.16474482],[148.51,115.01255714],[148.54,244.29202503],[148.57,33.54969983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231604394,[[148.44,6.7334],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367]],[[148.47,6.7326],[148.48,59.48732901],[148.49,66.16474482],[148.51,115.01255714],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231604995,[[148.43,9.67447431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367]],[[148.46,6.7329],[148.48,59.48732901],[148.49,66.16474482],[148.51,115.01255714],[148.54,244.29202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231605295,[[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367],[148.21,23.93418114]],[[148.46,6.7329],[148.48,27.5193],[148.49,2.147],[148.5,31.96802901],[148.51,66.95831913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231605896,[[148.44,6.7336],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367]],[[148.46,6.7329],[148.48,27.5193],[148.49,2.147],[148.5,31.96802901],[148.51,66.95831913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231608097,[[148.44,6.7336],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.5,31.96802901],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231608794,[[148.44,6.7336],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.53,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231611303,[[148.44,6.7336],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.36,235.48016367]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,549.13774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231611601,[[148.44,6.7336],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.14,2909.52]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,549.13774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231614898,[[148.44,6.7336],[148.43,2.94057431],[148.41,23.32],[148.37,6.3183],[148.2,63.82448305]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,509.09602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231615102,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231615706,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305],[148.17,3068.84120764]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231616306,[[148.44,6.7336],[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305],[148.17,3068.84120764]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231616502,[[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305],[148.17,3068.84120764],[147.0,2.45717829]],[[148.46,6.7329],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231616709,[[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305],[148.17,3068.84120764],[147.0,2.45717829]],[[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231617507,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305],[148.17,3068.84120764]],[[148.46,6.7328],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231620411,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.2,63.82448305],[148.17,3068.84120764]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231620609,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,522.55622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231625315,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,7.99200725],[148.52,37.43622176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231625615,[[148.43,6.7339],[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,13.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231628119,[[148.42,6.7343],[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,13.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231628517,[[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,13.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231628915,[[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,77.47794482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231629113,[[148.42,6.7341],[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.45,6.7332],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,77.47794482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231630018,[[148.42,6.7341],[148.41,26.26057431],[148.37,6.3183],[148.35,498.335],[148.31,359.0]],[[148.44,6.7337],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,77.47794482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231630220,[[148.42,6.7341],[148.41,26.26057431],[148.39,203.24868478],[148.37,6.3183],[148.35,498.335]],[[148.44,6.7337],[148.48,27.5193],[148.49,5.08757431],[148.51,31.96802901],[148.52,77.47794482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231631618,[[148.42,6.7341],[148.41,26.26057431],[148.39,203.24868478],[148.37,6.3183],[148.35,498.335]],[[148.44,6.7337],[148.48,27.5193],[148.49,5.08757431],[148.5,7.99200725],[148.51,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231631823,[[148.43,6.7341],[148.41,26.26057431],[148.39,203.24868478],[148.37,6.3183],[148.35,498.335]],[[148.48,27.5193],[148.49,5.08757431],[148.5,7.99200725],[148.51,23.97602176],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231633123,[[148.42,6.7343],[148.41,26.26057431],[148.39,203.24868478],[148.37,6.3183],[148.35,498.335]],[[148.44,6.7336],[148.48,27.5193],[148.49,5.08757431],[148.5,7.99200725],[148.51,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231634023,[[148.42,6.7343],[148.41,26.26057431],[148.39,203.24868478],[148.37,6.3183],[148.35,498.335]],[[148.44,6.7336],[148.48,27.5193],[148.49,5.08757431],[148.5,31.96802901],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231636938,[[148.42,6.7343],[148.41,26.26057431],[148.39,203.24868478],[148.37,6.3183],[148.35,498.335]],[[148.44,6.7336],[148.48,27.5193],[148.49,13.07958156],[148.5,23.97602176],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231637637,[[148.41,23.32],[148.4,6.7352],[148.39,206.18925909],[148.37,6.3183],[148.35,498.335]],[[148.47,2.94057431],[148.48,27.5193],[148.49,23.60190725],[148.5,23.97602176],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231637844,[[148.39,203.24868478],[148.37,5.08137431],[148.35,484.86],[148.31,372.4782]],[[148.45,2.94057431],[148.48,27.5193],[148.49,23.60190725],[148.5,23.97602176],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231638135,[[148.36,6.737],[148.35,511.10057431],[148.32,4.2754],[148.31,372.4782],[148.24,20.2283]],[[148.39,6.7359],[148.43,2.94057431],[148.44,23.3],[148.46,13.4658],[148.48,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231638338,[[148.36,6.737],[148.35,511.10057431],[148.32,6.3876],[148.31,13.4782],[148.24,379.2283]],[[148.39,6.7359],[148.43,26.24057431],[148.44,2.0018],[148.46,13.4658],[148.48,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231638537,[[148.36,6.737],[148.35,511.10057431],[148.32,6.3876],[148.31,13.4782],[148.24,379.2283]],[[148.39,6.7359],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231638733,[[148.36,6.737],[148.35,511.10057431],[148.32,6.3876],[148.31,13.4782],[148.24,379.2283]],[[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,13.4658],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231639040,[[148.37,6.7366],[148.35,511.10057431],[148.32,6.3876],[148.31,13.4782],[148.24,379.2283]],[[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,13.4658],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231639242,[[148.37,6.7366],[148.35,511.10057431],[148.32,6.3876],[148.31,13.4782],[148.24,379.2283]],[[148.39,6.7361],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231639441,[[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782],[148.28,484.88]],[[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,13.4658],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231639737,[[148.36,6.737],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,13.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231639940,[[148.36,6.737],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,45.43382901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231640138,[[148.37,6.7368],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,45.43382901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231642846,[[148.36,6.737],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,45.43382901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231643345,[[148.37,6.7368],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.46,45.43382901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231643643,[[148.37,6.7368],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231643945,[[148.36,6.7371],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231645349,[[148.37,6.7368],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231645650,[[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231645946,[[148.36,6.737],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231647349,[[148.36,6.737],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231647551,[[148.37,6.7368],[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231647753,[[148.35,26.24057431],[148.34,203.32877156],[148.32,6.3876],[148.31,13.4782]],[[148.39,6.7362],[148.42,1.987],[148.43,28.20777431],[148.44,2.0018],[148.45,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231648147,[[148.34,203.32877156],[148.32,25.4122],[148.27,13.4826],[148.23,306.0],[148.16,33.7308]],[[148.41,2.94057431],[148.42,1.987],[148.43,25.2672],[148.44,2.0018],[148.45,28.23200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231648353,[[148.34,203.32877156],[148.32,26.24057431],[148.27,13.4826],[148.25,4.1387],[148.23,306.0]],[[148.39,2.94057431],[148.42,1.987],[148.43,25.2672],[148.44,2.0018],[148.45,28.23200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231648556,[[148.34,203.32877156],[148.32,26.24057431],[148.28,486.9533],[148.27,13.4826],[148.25,4.1387]],[[148.39,26.24057431],[148.42,1.987],[148.43,1.9672],[148.44,22.2418],[148.45,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231648854,[[148.36,2.94057431],[148.34,203.32877156],[148.32,23.3],[148.28,486.9533],[148.27,13.4826]],[[148.42,25.287],[148.43,1.9672],[148.44,2.0018],[148.45,7.99200725],[148.46,508.93602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231649056,[[148.36,2.94057431],[148.34,203.32877156],[148.32,23.3],[148.28,486.9533],[148.27,13.4826]],[[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.45,7.99200725],[148.46,508.93602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231649250,[[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3],[148.28,484.88]],[[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.45,7.99200725],[148.46,508.93602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231649550,[[148.37,6.7366],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.45,7.99200725],[148.46,508.93602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231650253,[[148.37,6.7366],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.735],[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.45,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231650552,[[148.38,6.7363],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.735],[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.45,7.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231650750,[[148.38,6.7363],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.45,7.99200725],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231651054,[[148.38,6.7363],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,32.0219],[148.43,1.9672],[148.44,12.93438156],[148.45,23.97602176],[148.46,548.97774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231651554,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,32.0219],[148.43,1.9672],[148.44,12.93438156],[148.45,23.97602176],[148.46,548.97774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231651855,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.735],[148.42,25.287],[148.43,1.9672],[148.44,12.93438156],[148.45,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231652954,[[148.39,6.7359],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.735],[148.42,25.287],[148.43,1.9672],[148.44,12.93438156],[148.45,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231653156,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.735],[148.42,25.287],[148.43,1.9672],[148.44,12.93438156],[148.45,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231653466,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.735],[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.46,484.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231657960,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,32.0218],[148.43,1.9672],[148.44,4.94237431],[148.46,484.96],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231658162,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,32.0218],[148.43,1.9672],[148.44,4.94237431],[148.46,484.96],[148.49,84.23774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231658360,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.46,484.96],[148.49,84.23774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231658561,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.46,484.96],[148.49,85.41068627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231659262,[[148.39,6.7359],[148.36,2.94057431],[148.34,203.32877156],[148.33,2.0733],[148.32,23.3]],[[148.41,6.7351],[148.42,25.287],[148.43,1.9672],[148.44,4.94237431],[148.46,484.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231659955,[[148.33,2.94057431],[148.31,13.4787],[148.08,2910.18]],[[148.41,9.67567431],[148.42,25.287],[148.43,1.9672],[148.44,2.0018],[148.46,484.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231660150,[[148.27,26.26057431],[148.23,20.229],[148.2,485.02],[148.19,6.2742],[148.18,496.21260933]],[[148.34,2.94057431],[148.41,20.24],[148.42,25.287],[148.43,1.9672],[148.44,22.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231660354,[[148.29,2.94057431],[148.27,23.32],[148.25,6.2742],[148.23,20.229],[148.2,485.02]],[[148.36,2.94057431],[148.37,23.32],[148.41,20.24],[148.42,1.987],[148.43,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231660554,[[148.32,6.7388],[148.29,2.94057431],[148.27,36.8024],[148.25,6.2742],[148.23,20.229]],[[148.36,2.94057431],[148.37,30.0572],[148.41,20.24],[148.42,1.987],[148.43,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231660854,[[148.29,2.94057431],[148.27,23.32],[148.25,6.2742],[148.23,40.458]],[[148.36,2.94057431],[148.37,23.32],[148.41,20.24],[148.42,1.987],[148.43,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231661158,[[148.31,6.7393],[148.29,2.94057431],[148.27,23.32],[148.25,6.2742],[148.23,20.229]],[[148.36,2.94057431],[148.37,23.32],[148.41,20.24],[148.42,1.987],[148.43,15.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231661358,[[148.29,2.94057431],[148.27,23.32],[148.25,6.2742],[148.23,20.229]],[[148.36,2.94057431],[148.37,23.32],[148.41,20.24],[148.42,1.987],[148.43,15.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231661558,[[148.3,6.7397],[148.29,2.94057431],[148.27,23.32],[148.25,6.2742],[148.23,20.229]],[[148.34,6.7383],[148.36,2.94057431],[148.37,23.32],[148.41,20.24],[148.42,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231661858,[[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344]],[[148.34,2.94057431],[148.37,23.32],[148.41,20.24],[148.42,1.987],[148.43,35.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231662062,[[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344],[148.12,84.04448305]],[[148.33,6.7389],[148.34,2.94057431],[148.37,23.32],[148.41,382.24],[148.43,33.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231662361,[[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344],[148.12,84.04448305]],[[148.34,2.94057431],[148.37,23.32],[148.41,382.24],[148.43,33.6885],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231662662,[[148.28,6.7407],[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344]],[[148.32,6.7391],[148.34,2.94057431],[148.37,23.32],[148.41,382.24],[148.43,33.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231663065,[[148.28,6.7407],[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344]],[[148.32,6.7391],[148.34,2.94057431],[148.37,23.32],[148.41,382.24],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231663365,[[148.28,6.7407],[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344]],[[148.32,6.7391],[148.34,2.94057431],[148.37,23.32],[148.4,13.4718],[148.41,382.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231663765,[[148.28,6.7407],[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344]],[[148.31,6.7396],[148.34,2.94057431],[148.37,23.32],[148.4,33.7118],[148.41,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231664363,[[148.28,6.7407],[148.27,26.26057431],[148.25,6.2742],[148.23,20.229],[148.14,33.7344]],[[148.3,6.74],[148.34,2.94057431],[148.37,23.32],[148.4,33.7118],[148.41,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231664660,[[148.27,33.00167431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344],[148.08,3240.11418114]],[[148.34,2.94057431],[148.37,23.32],[148.4,33.7118],[148.41,382.22],[148.42,33.14168251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231665664,[[148.27,33.00167431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344],[148.08,3240.11418114]],[[148.3,6.7402],[148.34,2.94057431],[148.37,23.32],[148.4,33.7118],[148.41,382.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231665867,[[148.27,33.00167431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344],[148.08,3240.11418114]],[[148.3,6.7402],[148.34,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231666061,[[148.27,33.00167431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344],[148.08,3216.18]],[[148.3,6.7402],[148.34,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231667366,[[148.28,6.7408],[148.27,26.26057431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344]],[[148.3,6.7402],[148.34,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231668481,[[148.27,33.00177431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344]],[[148.29,6.7405],[148.34,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231668777,[[148.27,9.68177431],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344],[148.03,95.84645314]],[[148.29,6.7405],[148.32,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231668979,[[148.27,9.68177431],[148.26,23.32],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344]],[[148.29,6.7405],[148.32,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231669481,[[148.27,2.94057431],[148.26,23.32],[148.25,6.2742],[148.19,372.4897],[148.14,33.7344]],[[148.34,2.94057431],[148.36,6.3886],[148.37,23.32],[148.4,33.7118],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231669777,[[148.29,2.94057431],[148.26,23.32],[148.25,6.2742],[148.22,13.4868],[148.19,359.0]],[[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,393.96802901],[148.43,104.44074482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231669974,[[148.3,6.7397],[148.29,2.94057431],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,393.96802901],[148.43,104.44074482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231670279,[[148.3,6.7397],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,393.96802901],[148.43,105.61431916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231670474,[[148.3,6.7397],[148.29,2.94057431],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.32,6.7392],[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231671184,[[148.3,6.7397],[148.29,2.94057431],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231672182,[[148.3,6.7397],[148.29,2.94057431],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231673077,[[148.31,6.7395],[148.29,2.94057431],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231673577,[[148.31,6.7395],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.36,9.32917431],[148.37,23.32],[148.4,33.7118],[148.41,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231673578,[[148.31,6.7395],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.14,38.33492386]],[[148.33,6.7388],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231673775,[[148.3,6.7398],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.14,38.33492386]],[[148.33,6.7388],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,369.99200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231674884,[[148.3,6.7398],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.14,38.33492386]],[[148.33,6.7388],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231677977,[[148.3,6.7398],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.14,38.33492386]],[[148.32,6.7392],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231678483,[[148.3,6.7398],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.14,38.33492386]],[[148.33,6.739],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231679885,[[148.3,6.7398],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.14,38.33492386]],[[148.32,6.7392],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231689994,[[148.3,6.7398],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.15,26.9874]],[[148.32,6.7392],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231692295,[[148.29,6.7402],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.15,26.9874]],[[148.31,6.7395],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231692797,[[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.15,26.9874]],[[148.31,6.7395],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231693095,[[148.3,6.7397],[148.26,27.92052386],[148.25,6.2742],[148.22,13.4868],[148.15,26.9874]],[[148.32,6.7391],[148.36,6.3886],[148.37,23.32],[148.4,38.31232386],[148.41,393.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231695504,[[148.3,6.7397],[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.32,6.7391],[148.35,2.94488971],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231697399,[[148.31,6.7395],[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.35,2.94488971],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231697798,[[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.35,2.94488971],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231698002,[[148.3,6.7397],[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.35,2.94488971],[148.36,6.3886],[148.37,23.32],[148.4,33.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231698400,[[148.3,6.7397],[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.33,6.7388],[148.35,2.94488971],[148.36,6.3886],[148.37,55.28802901],[148.39,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231700797,[[148.3,6.7397],[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.35,2.94488971],[148.36,6.3886],[148.37,55.28802901],[148.39,64.01774482],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231701002,[[148.3,6.7397],[148.28,2.94488971],[148.26,23.32],[148.25,6.2742],[148.22,13.4868]],[[148.32,6.7392],[148.35,2.94488971],[148.36,6.3886],[148.37,55.28802901],[148.39,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231701504,[[148.3,6.7397],[148.29,23.44],[148.28,2.94488971],[148.25,6.2742],[148.22,13.4868]],[[148.32,6.7392],[148.35,2.94488971],[148.36,6.3886],[148.37,31.31200725],[148.38,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231706406,[[148.3,6.7397],[148.29,23.44],[148.28,2.94488971],[148.25,6.2742],[148.22,498.7268]],[[148.32,6.7392],[148.35,2.94488971],[148.36,6.3886],[148.37,31.31200725],[148.38,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231710709,[[148.3,6.7397],[148.29,23.44],[148.28,2.94488971],[148.25,6.2742],[148.22,498.7268]],[[148.31,6.7395],[148.35,2.94488971],[148.36,6.3886],[148.37,31.31200725],[148.38,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231710910,[[148.29,23.44],[148.26,2.94488971],[148.25,6.2742],[148.22,498.7268]],[[148.33,2.94488971],[148.36,6.3886],[148.37,44.78590725],[148.38,23.97602176],[148.4,132.31198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231711110,[[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268]],[[148.33,2.94488971],[148.36,6.3886],[148.37,44.78590725],[148.38,23.97602176],[148.4,152.53198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231711505,[[148.26,23.44],[148.25,6.2742],[148.24,2.94488971],[148.22,498.7268]],[[148.33,2.94488971],[148.36,6.3886],[148.37,44.78590725],[148.38,23.97602176],[148.4,152.53198283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231712306,[[148.27,6.7413],[148.26,23.44],[148.25,6.2742],[148.24,2.94488971],[148.22,498.7268]],[[148.29,6.7408],[148.33,2.94488971],[148.36,6.3886],[148.37,44.78590725],[148.38,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231712611,[[148.27,6.7413],[148.26,23.44],[148.25,6.2742],[148.24,2.94488971],[148.22,498.7268]],[[148.33,26.38488971],[148.36,6.3886],[148.37,21.46590725],[148.38,23.97602176],[148.4,153.7057155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231712909,[[148.27,6.7413],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268]],[[148.33,26.38488971],[148.36,6.3886],[148.37,21.46590725],[148.38,23.97602176],[148.4,153.7057155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231713208,[[148.27,6.7413],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268]],[[148.3,6.7403],[148.33,26.38488971],[148.36,6.3886],[148.37,21.46590725],[148.38,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231714014,[[148.27,6.7413],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[146.86,903.52692797]],[[148.3,6.7403],[148.33,26.38488971],[148.36,6.3886],[148.37,21.46590725],[148.38,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231714314,[[148.27,6.7413],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,329.93418114]],[[148.3,6.7403],[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231714611,[[148.27,6.7413],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,329.93418114]],[[148.29,6.7405],[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231714812,[[148.28,6.7409],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,329.93418114]],[[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231715206,[[148.28,6.7409],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,329.93418114]],[[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482],[148.4,200.30014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231715512,[[148.28,6.7409],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,329.93418114]],[[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482],[148.4,201.47383817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231716215,[[148.28,6.7409],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,329.93418114]],[[148.3,6.7403],[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231717115,[[148.28,6.7409],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,306.0]],[[148.3,6.7403],[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231717613,[[148.27,6.7411],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,306.0]],[[148.3,6.7403],[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231719014,[[148.28,6.7408],[148.26,26.38488971],[148.25,6.2742],[148.22,498.7268],[148.08,306.0]],[[148.3,6.7403],[148.33,26.38488971],[148.35,7.99200725],[148.36,30.36462176],[148.37,77.49164482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231721418,[[148.28,2.94488971],[148.26,23.44],[148.25,6.2742],[148.22,498.7268],[148.12,20.22]],[[148.33,23.44],[148.35,10.93689696],[148.36,30.36462176],[148.37,77.49164482],[148.4,196.24804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231721612,[[148.3,2.94488971],[148.26,23.44],[148.25,6.2742],[148.22,498.7268],[148.12,20.22]],[[148.35,7.99200725],[148.36,53.80462176],[148.37,66.96263453],[148.4,196.24804087],[148.41,575.27088135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231721917,[[148.32,6.7389],[148.3,2.94488971],[148.26,23.44],[148.25,19.7584],[148.22,485.24]],[[148.34,6.7384],[148.35,7.99200725],[148.36,53.80462176],[148.37,66.96263453],[148.4,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231722113,[[148.3,2.94488971],[148.26,23.44],[148.25,19.7584],[148.22,485.24]],[[148.35,7.99200725],[148.36,47.41602176],[148.37,66.96263453],[148.4,176.00804087],[148.42,529.72184368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231722420,[[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[146.89,2.45883591]],[[148.35,7.99200725],[148.36,47.41602176],[148.37,66.96263453],[148.4,182.19424087],[148.42,529.72184368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231722918,[[148.33,6.7386],[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[146.89,2.45883591]],[[148.35,14.73000725],[148.36,47.41602176],[148.37,66.96263453],[148.4,182.19424087],[148.42,529.72184368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231724013,[[148.33,6.7386],[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[148.02,334.73501071]],[[148.35,14.73000725],[148.36,23.44],[148.37,26.92091147],[148.38,64.01774482],[148.4,166.02634508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231724218,[[148.33,6.7386],[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[148.05,3074.89945314]],[[148.35,6.738],[148.36,31.43200725],[148.37,26.92091147],[148.38,64.01774482],[148.4,102.09028704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231724918,[[148.32,6.7388],[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[148.05,3074.89945314]],[[148.35,6.738],[148.36,31.43200725],[148.37,26.92091147],[148.38,64.01774482],[148.4,102.09028704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231725110,[[148.32,6.7388],[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[148.05,3074.89945314]],[[148.34,6.7384],[148.36,31.43200725],[148.37,26.92091147],[148.38,64.01774482],[148.4,102.09028704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231727423,[[148.32,6.7388],[148.3,26.38488971],[148.25,19.7584],[148.22,485.24],[148.1,23.93418114]],[[148.34,6.7384],[148.36,23.44],[148.37,2.94488971],[148.39,7.99200725],[148.4,30.16222176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231729022,[[148.32,2.94488971],[148.3,23.44],[148.28,13.4816],[148.25,6.2742],[148.22,864.4708]],[[148.39,31.43200725],[148.4,30.16222176],[148.41,64.01774482],[148.42,581.14408704],[148.44,176.00804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231729321,[[148.37,2.94488971],[148.33,241.55930572],[148.31,6.1786],[148.3,23.44],[148.28,13.4816]],[[148.39,7.99200725],[148.4,23.97602176],[148.41,64.01774482],[148.42,95.90408704],[148.43,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231729521,[[148.37,9.68148971],[148.36,23.44],[148.33,241.55930572],[148.31,6.1786],[148.28,13.4816]],[[148.39,14.72790725],[148.4,23.97602176],[148.41,64.01774482],[148.42,95.90408704],[148.43,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231729913,[[148.37,9.68148971],[148.36,23.44],[148.33,241.55930572],[148.31,6.1786],[148.28,13.4816]],[[148.39,7.99200725],[148.4,23.97602176],[148.41,64.01774482],[148.42,95.90408704],[148.43,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231730120,[[148.37,9.68148971],[148.36,23.44],[148.33,241.55930572],[148.31,6.1786],[148.28,13.4816]],[[148.39,7.99200725],[148.4,30.71172176],[148.41,64.01774482],[148.42,95.90408704],[148.43,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231731325,[[148.37,9.68148971],[148.36,23.44],[148.33,241.55930572],[148.31,6.1786],[148.28,13.4816]],[[148.4,6.7357],[148.43,23.44],[148.44,36.95871872],[148.45,64.01774482],[148.47,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231731522,[[148.37,6.7366],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,6.1786]],[[148.4,6.7357],[148.43,23.44],[148.44,34.01382901],[148.45,64.01774482],[148.47,100.50038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231731822,[[148.37,6.7366],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,6.1786]],[[148.39,6.736],[148.43,23.44],[148.44,34.01382901],[148.45,64.01774482],[148.47,100.50038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231732925,[[148.38,6.7363],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,6.1786]],[[148.4,6.7357],[148.43,23.44],[148.44,34.01382901],[148.45,64.01774482],[148.47,100.50038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231733225,[[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586],[148.22,20.2308]],[[148.43,23.44],[148.44,34.01382901],[148.45,64.01774482],[148.47,100.50038297],[148.51,259.98021762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231733524,[[148.38,6.7361],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.41,6.7352],[148.43,23.44],[148.44,34.01382901],[148.45,64.01774482],[148.47,100.50038297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231734625,[[148.38,6.7361],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.41,6.7352],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231735124,[[148.39,6.7358],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.41,6.7352],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231735629,[[148.38,6.7362],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.41,6.7352],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231735921,[[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.4,6.7358],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231736124,[[148.37,6.7364],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.4,6.7358],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231736525,[[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.41,6.7352],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231737125,[[148.39,6.7356],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.42,6.7348],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231737328,[[148.39,6.7356],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231737625,[[148.39,6.7356],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,491.3586]],[[148.42,6.7348],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231737826,[[148.39,6.7356],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,504.8372]],[[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231738229,[[148.39,6.7356],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,504.8372]],[[148.42,6.7349],[148.43,23.44],[148.44,2.0458],[148.45,7.99200725],[148.46,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231738529,[[148.4,6.7353],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,504.8372]],[[148.46,23.42],[148.47,12.58830318],[148.48,28.08542176],[148.49,589.70304482],[148.5,97.07702849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231738719,[[148.4,6.7353],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,504.8372]],[[148.46,23.42],[148.47,12.58830318],[148.48,30.05542176],[148.49,589.70304482],[148.5,97.07702849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231739030,[[148.4,6.7353],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,504.8372]],[[148.43,6.7345],[148.46,23.42],[148.47,12.58830318],[148.48,30.05542176],[148.49,569.47304482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231739326,[[148.41,6.7349],[148.36,23.44],[148.35,4.59629593],[148.33,241.55930572],[148.31,504.8372]],[[148.44,6.734],[148.46,23.42],[148.47,7.99200725],[148.48,30.05542176],[148.49,569.47304482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231739525,[[148.41,6.7349],[148.36,29.4729],[148.35,4.59629593],[148.33,241.55930572],[148.31,498.6586]],[[148.44,6.734],[148.46,23.42],[148.47,7.99200725],[148.48,30.05542176],[148.49,569.47304482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231739929,[[148.41,6.7349],[148.36,29.4729],[148.35,4.59629593],[148.33,241.55930572],[148.31,498.6586]],[[148.46,23.42],[148.47,7.99200725],[148.48,30.05542176],[148.49,569.47304482],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231740528,[[148.4,6.7352],[148.36,29.4729],[148.35,4.59629593],[148.33,241.55930572],[148.31,498.6586]],[[148.43,6.7344],[148.46,23.42],[148.47,7.99200725],[148.48,30.05542176],[148.49,569.47304482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231741827,[[148.4,6.7352],[148.36,29.4729],[148.35,4.59629593],[148.33,241.55930572],[148.31,498.6586]],[[148.42,6.7347],[148.46,23.42],[148.48,6.0794],[148.49,537.42332901],[148.5,4.59629593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231743728,[[148.39,6.7357],[148.36,29.4729],[148.35,4.59629593],[148.33,241.55930572],[148.31,498.6586]],[[148.42,6.7347],[148.46,23.42],[148.48,6.0794],[148.49,537.42332901],[148.5,4.59629593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231744231,[[148.37,6.7364],[148.36,29.4729],[148.33,241.55930572],[148.32,4.59629593],[148.31,498.6586]],[[148.46,23.42],[148.47,4.59629593],[148.48,6.0794],[148.49,557.65332901],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231744430,[[148.37,6.7364],[148.36,23.44],[148.33,241.55930572],[148.32,4.59629593],[148.31,498.6586]],[[148.46,23.42],[148.47,4.59629593],[148.48,6.0794],[148.49,557.65332901],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231744627,[[148.37,6.7364],[148.36,23.44],[148.33,241.55930572],[148.32,10.51519593],[148.31,498.6586]],[[148.46,23.42],[148.47,4.59629593],[148.48,6.0794],[148.49,557.65332901],[148.51,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231744827,[[148.36,30.1771],[148.33,241.55930572],[148.32,10.51519593],[148.31,498.6586]],[[148.39,6.736],[148.46,23.42],[148.47,4.59629593],[148.48,26.3094],[148.49,537.42332901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231745028,[[148.36,30.1771],[148.33,241.55930572],[148.32,10.51519593],[148.31,498.6586],[148.13,23.93418114]],[[148.39,6.736],[148.46,23.42],[148.47,4.59629593],[148.48,26.3094],[148.49,513.44730725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231746834,[[148.36,30.1771],[148.33,241.55930572],[148.32,10.51519593],[148.31,498.6586],[148.13,23.93418114]],[[148.39,6.736],[148.46,36.8858],[148.47,4.59629593],[148.48,26.3094],[148.49,493.25200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231747339,[[148.36,30.1771],[148.33,241.55930572],[148.32,10.51519593],[148.31,498.6586],[148.13,23.93418114]],[[148.38,6.7364],[148.46,36.8858],[148.47,4.59629593],[148.48,26.3094],[148.49,493.25200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231747637,[[148.36,23.44],[148.33,241.55930572],[148.32,10.51519593],[148.31,485.18],[148.21,20.2315]],[[148.42,23.42],[148.44,4.59629593],[148.46,20.23],[148.48,26.2994],[148.49,493.25200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231747937,[[148.33,264.97930572],[148.32,10.51519593],[148.31,485.18],[148.21,20.2315]],[[148.41,23.42],[148.44,4.59629593],[148.46,20.23],[148.48,26.2994],[148.49,493.25200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231748135,[[148.34,6.738],[148.33,264.97930572],[148.32,10.51519593],[148.31,485.18],[148.21,20.2315]],[[148.41,25.4431],[148.43,4.1105],[148.44,18.06369593],[148.46,20.23],[148.48,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231748329,[[148.33,264.97930572],[148.32,10.51519593],[148.31,485.18],[148.21,20.2315]],[[148.41,25.4431],[148.43,4.1105],[148.44,18.06369593],[148.46,20.23],[148.48,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231748330,[[148.33,264.97930572],[148.32,10.51519593],[148.31,485.18],[148.21,20.2315],[148.12,2954.41418114]],[[148.41,25.4431],[148.43,4.1105],[148.44,18.06369593],[148.46,20.23],[148.48,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231748839,[[148.33,264.97930572],[148.32,5.9189],[148.31,485.18],[148.29,4.59629593],[148.21,20.2315]],[[148.41,25.4431],[148.43,4.1105],[148.44,18.06369593],[148.46,20.23],[148.48,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231749238,[[148.33,264.97930572],[148.32,5.9189],[148.31,485.18],[148.29,4.59629593],[148.27,20.2235]],[[148.41,25.4431],[148.43,4.1105],[148.44,18.06369593],[148.46,20.23],[148.47,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231749543,[[148.31,485.18],[148.26,4.59629593],[148.23,13.4859],[148.14,4.59629593]],[[148.41,30.03939593],[148.43,4.1105],[148.44,13.4674],[148.46,20.23],[148.47,382.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231749735,[[148.31,23.42],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859],[148.14,4.59629593]],[[148.41,30.03939593],[148.43,4.1105],[148.44,13.4674],[148.46,20.23],[148.47,382.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231750040,[[148.31,23.42],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859],[148.14,4.59629593]],[[148.41,30.03939593],[148.43,24.3405],[148.44,13.4674],[148.46,20.22],[148.47,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231751329,[[148.31,30.1595],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859],[148.14,4.59629593]],[[148.33,6.7387],[148.41,30.03939593],[148.43,24.3405],[148.44,13.4674],[148.45,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231751533,[[148.31,30.1595],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859],[148.14,4.59629593]],[[148.33,6.7387],[148.37,23.42],[148.41,6.61939593],[148.43,25.51381715],[148.44,375.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231752139,[[148.31,30.1595],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859],[148.18,339.727]],[[148.33,6.7387],[148.37,23.42],[148.41,6.61939593],[148.43,25.51381715],[148.44,375.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231753342,[[148.31,23.42],[148.3,6.7398],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859]],[[148.32,6.7391],[148.37,23.42],[148.41,20.09029593],[148.43,25.51381715],[148.44,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231753536,[[148.3,6.7398],[148.28,23.42],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859]],[[148.32,6.7391],[148.37,23.42],[148.41,20.09029593],[148.43,25.51381715],[148.44,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231753738,[[148.28,23.42],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859],[148.21,359.0]],[[148.32,6.7391],[148.37,23.42],[148.41,20.09029593],[148.43,25.51381715],[148.44,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231754038,[[148.29,6.7402],[148.28,23.42],[148.26,4.59629593],[148.24,491.1791],[148.23,13.4859]],[[148.31,6.7397],[148.37,23.42],[148.38,4.59629593],[148.41,15.494],[148.43,25.51381715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231754340,[[148.29,6.7402],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,15.494],[148.43,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231754535,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,16.66763371],[148.42,31.96802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231754941,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.33,6.7389],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,16.66763371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231755441,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,16.66763371],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231757142,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,15.494],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231757339,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.32,6.7392],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,15.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231757542,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.32,6.7392],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,16.66751498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231757942,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.33,6.7388],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.41,16.66751498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231758342,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,20.23],[148.41,16.66751498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231758544,[[148.3,6.7399],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.33,6.7389],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231759443,[[148.3,6.7398],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.33,6.7388],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231760746,[[148.3,6.7398],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.32,6.7391],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231760934,[[148.3,6.7398],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,20.23],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231761339,[[148.3,6.7398],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,28.22200725],[148.41,40.6435961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231761546,[[148.3,6.7398],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.33,6.7388],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,28.22200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231762942,[[148.3,6.7398],[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859]],[[148.32,6.7392],[148.36,4.1565],[148.37,23.42],[148.38,4.59629593],[148.4,28.22200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231764244,[[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859],[148.14,24.81629593]],[[148.36,4.1565],[148.37,23.42],[148.4,7.99200725],[148.41,45.23991182],[148.42,84.24774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231764450,[[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859],[148.14,24.81629593]],[[148.37,23.42],[148.4,12.14330725],[148.41,44.06631769],[148.42,84.24774482],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231764651,[[148.28,23.42],[148.26,247.37427219],[148.24,491.1791],[148.23,13.4859],[148.14,24.81629593]],[[148.37,23.42],[148.4,12.14330725],[148.41,44.06631769],[148.42,84.24774482],[148.43,97.07760202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231764853,[[148.33,6.7384],[148.29,4.59629593],[148.28,23.42],[148.26,242.77797626],[148.24,491.1791]],[[148.35,6.738],[148.37,23.42],[148.4,12.14330725],[148.41,39.47002176],[148.42,84.24774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231765045,[[148.33,6.7384],[148.29,10.78689593],[148.28,23.42],[148.26,242.77797626],[148.24,485.04]],[[148.35,6.738],[148.37,23.42],[148.4,12.14330725],[148.41,39.47002176],[148.42,84.24774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231766448,[[148.33,6.7384],[148.29,10.78689593],[148.28,23.42],[148.26,256.26137626],[148.24,485.04]],[[148.35,6.738],[148.37,23.42],[148.4,12.14330725],[148.41,39.47002176],[148.42,84.24774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231767750,[[148.33,6.7384],[148.29,10.78689593],[148.28,23.42],[148.26,256.26137626],[148.24,485.04]],[[148.36,6.7375],[148.37,23.42],[148.4,12.14330725],[148.41,39.47002176],[148.42,84.24774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231768051,[[148.33,6.7384],[148.29,10.78689593],[148.28,23.42],[148.26,256.26137626],[148.24,485.04]],[[148.36,6.7375],[148.37,23.42],[148.4,4.1513],[148.41,15.494],[148.42,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231768753,[[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,485.04]],[[148.4,27.5713],[148.41,2.0231],[148.44,390.57231769],[148.45,97.71484482],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231769053,[[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,844.04],[148.15,332.9874]],[[148.4,27.5713],[148.41,2.0231],[148.44,28.57231769],[148.45,97.71484482],[148.48,521.84014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231769349,[[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,844.04],[148.15,332.9874]],[[148.4,27.5713],[148.41,2.0231],[148.44,28.57231769],[148.45,97.71484482],[148.47,1.17321826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231769541,[[148.35,6.7373],[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,844.04]],[[148.38,6.7366],[148.4,27.5713],[148.41,2.0231],[148.44,28.57231769],[148.45,97.71484482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231770452,[[148.35,6.7373],[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,844.04]],[[148.38,6.7366],[148.4,27.5713],[148.41,2.0231],[148.44,36.56432494],[148.45,97.71484482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231770754,[[148.35,6.7373],[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,844.04]],[[148.37,6.737],[148.4,27.5713],[148.41,2.0231],[148.44,36.56432494],[148.45,97.71484482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231770957,[[148.32,23.42],[148.29,10.78689593],[148.26,256.26137626],[148.24,844.04]],[[148.4,27.5713],[148.41,2.0231],[148.42,13.4696],[148.44,56.79432494],[148.45,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231771154,[[148.32,23.42],[148.29,6.1906],[148.26,247.37427219],[148.24,844.04],[148.22,13.4869]],[[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,52.18802901],[148.45,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231771350,[[148.29,29.6106],[148.26,247.37427219],[148.24,844.04],[148.22,13.4869]],[[148.33,6.7386],[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,52.18802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231771550,[[148.29,29.6106],[148.26,247.37427219],[148.24,844.04],[148.22,13.4869]],[[148.33,6.7386],[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,414.18802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231771848,[[148.29,25.4732],[148.26,247.37427219],[148.24,844.04],[148.22,13.4869]],[[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,414.18802901],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231772053,[[148.29,25.4732],[148.26,247.37427219],[148.25,4.0495],[148.24,844.04],[148.22,13.4869]],[[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,414.18802901],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231772350,[[148.31,6.7394],[148.29,25.4732],[148.26,247.37427219],[148.25,4.0495],[148.24,844.04]],[[148.37,6.737],[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,414.18802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231772653,[[148.31,6.7394],[148.29,25.4732],[148.26,247.37427219],[148.25,4.0495],[148.24,844.04]],[[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,414.18802901],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231772952,[[148.31,6.7394],[148.29,25.4732],[148.26,247.37427219],[148.25,4.0495],[148.24,844.04]],[[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,390.21200725],[148.45,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231773852,[[148.31,6.7394],[148.29,25.4732],[148.26,247.37427219],[148.25,4.0495],[148.24,844.04]],[[148.34,6.7384],[148.4,27.5713],[148.41,6.61939593],[148.42,33.6996],[148.44,390.21200725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231774249,[[148.29,30.06949593],[148.26,242.77797626],[148.25,17.5336],[148.24,844.04],[148.23,4.59629593]],[[148.37,6.7371],[148.41,2.0231],[148.42,13.4696],[148.44,369.99200725],[148.46,84.24774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231774457,[[148.32,4.59629593],[148.3,4.0495],[148.29,25.4732],[148.26,242.77797626],[148.25,13.4841]],[[148.41,2.0231],[148.42,23.42],[148.44,374.14840725],[148.46,102.30984075],[148.5,219.99378135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231774655,[[148.33,23.42],[148.32,4.59629593],[148.3,4.0495],[148.29,2.0532],[148.26,242.77797626]],[[148.41,2.0231],[148.42,23.42],[148.44,12.14840725],[148.46,102.30984075],[148.49,1007.10014508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231774856,[[148.35,6.7375],[148.33,23.42],[148.32,4.59629593],[148.3,4.0495],[148.29,2.0532]],[[148.38,6.7367],[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231775357,[[148.34,6.7381],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482],[148.5,24.78989593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231775557,[[148.34,6.7381],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482],[148.46,39.46527464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231775852,[[148.34,6.7381],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.37,6.7372],[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231776257,[[148.34,6.7381],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231776561,[[148.34,6.7381],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.37,6.7372],[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231777763,[[148.35,6.7376],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.37,6.7372],[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231778258,[[148.34,6.738],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593]],[[148.37,6.7372],[148.41,2.0231],[148.42,31.41200725],[148.43,23.97602176],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231778559,[[148.34,6.738],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.1,23.93418114]],[[148.37,6.7372],[148.41,2.0231],[148.42,23.42],[148.44,36.12442901],[148.45,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231779564,[[148.35,6.7376],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.1,23.93418114]],[[148.37,6.7372],[148.41,2.0231],[148.42,23.42],[148.44,36.12442901],[148.45,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231780561,[[148.34,6.738],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.1,23.93418114]],[[148.37,6.7372],[148.41,2.0231],[148.42,23.42],[148.44,36.12442901],[148.45,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231781865,[[148.35,6.7377],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.1,23.93418114]],[[148.37,6.7372],[148.41,2.0231],[148.42,23.42],[148.44,36.12442901],[148.45,64.01774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231782063,[[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.11,23.93418114],[148.1,63.82448305]],[[148.37,6.7372],[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231782256,[[148.34,6.738],[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.11,23.93418114]],[[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231782556,[[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.11,23.93418114]],[[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231783061,[[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.11,23.93418114]],[[148.37,6.737],[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231783259,[[148.33,23.42],[148.3,4.0495],[148.29,6.64949593],[148.28,13.4816],[148.11,23.93418114]],[[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231783760,[[148.36,6.7371],[148.33,23.42],[148.32,4.59629593],[148.3,4.0495],[148.29,2.0532]],[[148.39,6.7364],[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231784263,[[148.36,6.7371],[148.33,23.42],[148.32,4.59629593],[148.3,4.0495],[148.29,2.0532]],[[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482],[148.46,134.19618297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231785266,[[148.36,6.7371],[148.33,23.42],[148.32,4.59629593],[148.3,4.0495],[148.29,2.0532]],[[148.38,6.7366],[148.41,2.0231],[148.42,23.42],[148.43,31.96802901],[148.44,68.17414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231840602,[[148.21,30.1038],[148.17,496.17929368],[148.16,359.0],[148.12,13.4961],[148.08,326.2495]],[[148.24,6.743],[148.3,23.36],[148.32,26.86849368],[148.33,4.2235],[148.34,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231851512,[[148.2,9.69244823],[148.19,23.36],[148.17,645.17197041],[148.12,13.4961],[148.08,379.2495]],[[148.23,6.7433],[148.26,23.36],[148.27,2.94804823],[148.31,13.4796],[148.32,23.44042679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231893340,[[148.1,6.749],[148.09,26.33091819],[148.06,6.2224],[148.04,946.60342999],[147.99,306.0]],[[148.12,6.7484],[148.16,2.95091819],[148.18,23.38],[148.21,34.53220725],[148.22,524.47886148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746231949085,[[148.07,6.7504],[148.06,2.95091819],[148.05,23.38],[148.02,6.0084],[148.01,499.406]],[[148.1,6.7493],[148.14,2.95091819],[148.16,55.34802901],[148.18,77.50884482],[148.19,102.22638704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232003336,[[148.08,6.7497],[148.07,23.4],[148.06,6.0881],[148.04,4.6120185],[148.03,13.5044]],[[148.17,6.3013],[148.18,28.0120185],[148.2,52.20202901],[148.21,570.29774482],[148.23,100.51610554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232014947,[[148.03,6.7519],[148.02,23.4],[148.01,490.5520185],[148.0,6.1437],[147.99,179.08127237]],[[148.06,6.7512],[148.1,23.4],[148.14,13.4954],[148.15,4.6120185],[148.16,52.22802901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232057272,[[148.11,6.7486],[148.09,2.0937],[148.08,23.44],[148.06,4.6120185],[148.04,4.1455]],[[148.14,6.7474],[148.17,4.1034],[148.19,57.49322901],[148.2,64.01774482],[148.21,4.6120185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232117719,[[147.99,2.95484659],[147.97,23.4],[147.96,6.2402],[147.94,13.5123],[147.83,20.25]],[[148.01,6.7534],[148.06,2.95484659],[148.07,23.4],[148.09,25.60490725],[148.1,26.03502176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232122926,[[147.99,9.70894659],[147.97,23.4],[147.96,6.2402],[147.9,372.5158],[147.8,33.8138]],[[148.01,6.7532],[148.05,2.1447],[148.06,2.95484659],[148.07,23.4],[148.09,25.60490725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232176474,[[148.02,9.70734659],[147.99,6.1518],[147.98,23.4],[147.94,182.28350889],[147.91,359.0]],[[148.08,23.4],[148.09,9.18384659],[148.1,7.99200725],[148.11,385.97602176],[148.12,570.51774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232262354,[[148.1,6.7491],[148.09,23.38],[148.08,2.95484659],[148.04,6.3134],[148.03,499.6042]],[[148.13,6.748],[148.16,26.31484659],[148.17,6.1173],[148.18,23.97602176],[148.19,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232272262,[[148.07,6.7505],[148.06,26.31484659],[148.04,6.3134],[148.03,486.1],[147.99,13.5076]],[[148.1,6.7493],[148.12,2.95484659],[148.16,47.33602176],[148.17,83.62714482],[148.19,95.90408704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232333122,[[148.18,6.7453],[148.15,23.36],[148.13,4.60772192],[148.12,13.4962],[148.11,6.161]],[[148.21,6.7441],[148.25,2.1205],[148.26,7.98458047],[148.27,37.45942176],[148.28,72.76036674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232406983,[[148.15,26.28876378],[148.13,6.1582],[148.11,13.4968],[148.08,359.0]],[[148.19,6.745],[148.23,7.08396378],[148.24,25.4987],[148.25,7.98458047],[148.26,23.97602176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232449226,[[148.18,6.7453],[148.17,23.36],[148.15,6.1788],[148.13,485.66],[148.12,18.1023619]],[[148.2,6.7449],[148.25,1.9607],[148.26,23.36],[148.27,4.6064619],[148.29,17.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232465539,[[148.18,6.7454],[148.17,2.94912089],[148.16,23.36],[148.15,6.1788],[148.12,13.4959]],[[148.2,6.7446],[148.24,2.1308],[148.25,4.90982089],[148.26,23.36],[148.27,7.98458047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232510450,[[148.2,30.0844],[148.14,18.10022745],[148.11,6.3579]],[[148.23,6.7434],[148.26,23.34],[148.29,4.60582745],[148.31,499.1197],[148.32,38.10800223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232578018,[[148.18,26.62893932],[148.12,13.4963],[148.11,491.9979],[148.1,359.0]],[[148.24,26.62893932],[148.26,21.46838047],[148.27,23.97602176],[148.28,64.01774482],[254.5,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232582223,[[148.2,6.7443],[148.18,26.62850035],[148.12,13.4963],[148.11,491.9979],[148.1,359.0]],[[148.22,6.744],[148.26,26.52850035],[148.27,31.96060223],[148.28,64.01774482],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232632763,[[148.24,6.7425],[148.23,27.24675805],[148.19,6.0899],[148.16,485.38],[148.04,33.7575]],[[148.27,6.7416],[148.3,2.94675805],[148.32,23.58],[148.33,49.62310223],[148.34,66.08244482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232694405,[[148.28,26.84406068],[148.24,6.1302],[148.23,13.4859],[148.09,97.57028305]],[[148.31,6.7397],[148.36,2.94406068],[148.37,4.0317],[148.38,24.04],[148.39,13.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232762360,[[148.36,6.7373],[148.34,2.94406068],[148.33,23.78],[148.29,6.1492],[148.26,13.4836]],[[148.38,6.7368],[148.4,2.0101],[148.41,36.94516291],[148.42,89.83664482],[148.43,13.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232767861,[[148.33,33.46256068],[148.29,19.6299],[148.15,23.93418114],[148.14,63.82448305],[148.11,159.56120764]],[[148.36,6.7374],[148.41,4.98456068],[148.42,25.8189],[148.43,31.96060223],[148.44,79.52644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232820506,[[148.2,23.58],[148.19,1.9626],[148.17,489.82203102],[148.15,4.2814]],[[148.24,6.7427],[148.28,6.1055],[148.29,23.58],[148.32,4.60203102],[148.33,13.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232856944,[[148.01,4.1253],[148.0,25.7139],[147.99,4.60203102],[147.96,503.97243102],[147.8,23.93418114]],[[148.08,6.7504],[148.1,23.58],[148.14,4.60203102],[148.15,13.494],[148.17,388.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232870154,[[148.04,6.7516],[148.02,23.58],[148.01,4.1253],[148.0,2.1339],[147.99,4.60203102]],[[148.07,6.7507],[148.1,23.58],[148.14,4.60203102],[148.15,13.494],[148.17,388.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746232991454,[[148.0,2.95801857],[147.99,23.56],[147.97,2.11],[147.96,17.455]],[[148.05,7.98458047],[148.06,47.53602176],[148.08,121.2189014],[148.09,486.32],[148.12,375.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233018870,[[148.08,6.7496],[148.05,6.225],[148.04,28.15401656],[148.02,13.5052],[147.99,359.0]],[[148.15,23.54],[148.16,4.1265],[148.17,15.6282],[148.18,4.61401656],[148.2,7.98458047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233073799,[[147.94,6.7564],[147.93,23.54],[147.91,6.087],[147.89,140.73571439]],[[147.96,6.7557],[148.0,2.95890794],[148.02,37.0459],[148.05,6.3087],[148.06,486.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233085222,[[147.9,30.3179],[147.89,140.73571439],[147.87,6.1948],[147.84,486.4],[147.82,13.5232]],[[147.93,6.7571],[147.96,2.95890794],[147.98,25.6101],[147.99,4.2455],[148.02,33.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233155974,[[147.89,2.95890794],[147.84,23.56],[147.79,19.7138],[147.77,219.90643052],[147.76,359.0]],[[147.92,7.98458047],[147.93,23.97602176],[147.94,87.57774482],[147.96,5.06460794],[147.98,215.96807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233182197,[[147.96,2.95890794],[147.93,24.12],[147.87,13.5184],[147.85,365.1388],[147.82,20.2854]],[[147.98,6.7548],[148.0,6.0166],[148.02,27.07890794],[148.05,84.27284482],[148.07,486.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233225227,[[147.89,6.7585],[147.87,24.02],[147.86,8.67614952],[147.85,2.1592],[147.84,13.5215]],[[147.92,6.7575],[147.96,24.02],[147.99,19.7251],[148.02,5.79651848],[148.03,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233234234,[[147.94,6.756],[147.91,24.02],[147.89,4.61974952],[147.86,4.0564],[147.85,2.1592]],[[147.97,6.7551],[147.99,24.02],[148.03,19.6532],[148.04,362.0],[148.05,498.88432999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233296689,[[147.92,28.35974952],[147.87,5.991],[147.86,13.5195],[147.78,31.67424952],[147.75,23.93418114]],[[148.01,23.74],[148.02,6.1876],[148.03,13.5048],[148.04,7.98458047],[148.05,28.59577128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233350736,[[147.97,2.95816463],[147.92,23.6],[147.89,13.517],[147.88,657.10853572]],[[148.01,23.74],[148.02,14.17218047],[148.03,23.97602176],[148.04,66.97590945],[148.07,681.18821625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233355840,[[147.87,2.0464],[147.86,8.7436467],[147.85,23.62],[147.81,657.20285258],[147.78,4.6254467]],[[147.96,23.62],[147.98,499.9093],[148.01,4.6254467],[148.02,365.33108885],[148.03,48.53218047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233405587,[[147.84,9.72149349],[147.82,23.86],[147.81,170.80285258],[147.79,6.173],[147.76,500.1887]],[[147.85,4.52926965],[147.86,6.7601],[147.91,2.96089349],[147.92,2.1142],[147.93,55.82060223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233438811,[[147.8,6.7626],[147.77,28.0595],[147.76,491.28944171],[147.75,2.126],[147.74,20.296]],[[147.82,4.14803252],[147.83,6.7617],[147.87,23.86],[147.89,15.6149],[147.9,4.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233461206,[[147.93,6.7566],[147.9,4.62996091],[147.87,6.341],[147.86,23.86],[147.83,13.5223]],[[147.95,6.7562],[147.97,23.9],[147.98,31.96060223],[148.0,68.09274482],[148.03,848.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233474317,[[147.92,6.7571],[147.9,28.52996091],[147.87,6.341],[147.86,13.5197],[147.85,486.66]],[[147.94,6.7565],[147.97,23.9],[148.0,4.075],[148.01,13.5065],[148.03,486.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233519367,[[147.76,8.8089],[147.75,27.8253],[147.73,491.29144767],[147.7,13.5344],[147.69,4.63144767]],[[147.79,6.7633],[147.83,4.14588325],[147.85,23.68],[147.88,4.63144767],[147.89,13.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233544973,[[147.74,6.7656],[147.69,4.63144767],[147.68,23.7],[147.67,6.2913],[147.66,507.2266]],[[147.76,6.7648],[147.81,23.7],[147.83,13.5235],[147.84,6.0635],[148.92,9742.89714154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233562492,[[147.96,3.13415139],[147.95,23.7],[147.9,4.62466296],[147.87,18.14336296],[147.85,486.9]],[[148.01,6.7534],[148.02,42.18482978],[148.03,2.0098],[148.04,2.0613],[148.07,159.5763792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233585613,[[147.93,6.7566],[147.92,24.0],[147.88,2.1216],[147.87,145.05645874],[147.82,0.497]],[[147.96,6.7557],[148.02,30.48056296],[148.03,2.0098],[148.04,2.0613],[148.05,1.17643082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233635659,[[147.98,23.84],[147.97,2.95814684],[147.93,13.5135],[147.88,880.12941906]],[[148.02,2.1559],[148.03,2.0098],[148.04,2.0613],[148.05,26.79814684],[254.29,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233696494,[[147.93,9.71393841],[147.92,23.68],[147.89,2.7089],[147.88,486.32],[147.86,28.21303792]],[[147.96,6.7557],[148.0,25.829],[148.01,4.94953841],[148.02,15.6517],[148.07,40.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233745262,[[148.03,6.7522],[148.02,2.95713841],[148.0,23.68],[147.97,0.4956],[147.96,2.2352]],[[148.07,2.1475],[148.09,27.9624],[148.1,16.45593841],[148.16,383.45563596],[254.29,172.04735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233772891,[[148.04,2.95713841],[148.03,30.412],[148.0,220.50080673],[147.98,13.5092],[147.96,520.26341906]],[[148.06,6.751],[148.07,2.1475],[148.09,27.9624],[148.12,2.95713841],[148.14,13.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233835222,[[147.99,9.71123841],[147.97,23.64],[147.94,0.4939],[147.91,372.714]],[[148.01,6.7534],[148.04,25.6246],[148.06,2.95713841],[148.08,1.9589],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233845534,[[148.0,6.7536],[147.99,2.95713841],[147.97,23.64],[147.94,209.04617512],[147.91,380.64803792]],[[148.02,6.753],[148.04,25.6246],[148.06,2.95713841],[148.08,1.9589],[148.12,21.43589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233908806,[[148.06,6.7507],[148.05,2.95713841],[148.03,23.6],[148.0,13.5073],[147.99,0.6932]],[[148.08,8.7184],[148.09,2.1342],[148.11,26.57713841],[148.12,2.1057],[148.28,67.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746233979461,[[148.1,2.95713841],[148.05,188.13147979],[148.03,2.0843],[148.02,13.5054]],[[148.12,6.7484],[148.14,27.7237],[148.16,5.01513841],[148.19,13.4908],[148.21,1.17519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234016586,[[148.12,23.54],[148.08,4.61195937],[148.06,485.96],[148.05,2.6947]],[[148.13,6.7477],[148.19,13.4906],[148.2,29.4941],[148.22,490.69195937],[148.24,1.17496117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234028605,[[148.09,23.52],[148.08,4.61195937],[148.05,2.6947],[148.03,499.3842],[148.02,7.93403792]],[[148.19,13.4906],[148.2,29.4941],[148.22,490.69195937],[148.23,1.1750802],[150.94,4.95115481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234078251,[[148.18,9.69667341],[148.13,23.5],[148.11,0.1968],[148.1,2.5518],[148.07,7.93403792]],[[148.2,6.7448],[148.23,2.1472],[148.24,30.57647341],[148.29,20.2228],[148.3,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234128377,[[148.15,2.95127341],[148.14,30.227],[148.1,2.0588],[148.09,544.17291438],[148.07,531.28351906]],[[148.17,6.7459],[148.22,2.95127341],[148.23,25.6472],[148.24,4.1252],[148.26,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234136391,[[148.08,2.95127341],[148.04,31.41403792],[148.03,23.93418114],[148.02,116.40578542],[147.71,447.38233144]],[[148.13,2.0465],[148.14,4.0433],[148.15,23.48],[148.16,2.95127341],[148.19,485.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234184424,[[147.99,6.7539],[147.97,23.5],[147.95,4.61802083],[147.94,550.53108462],[147.93,499.5132]],[[148.02,6.7531],[148.05,4.1101],[148.06,23.5],[148.09,20.12782083],[148.14,367.79379581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234240072,[[148.01,9.70843907],[147.99,23.5],[147.96,2.123],[147.95,0.4946],[147.87,20.2779]],[[148.04,6.7519],[148.07,23.5],[148.08,2.95563907],[148.09,6.2023],[148.1,20.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234285112,[[147.93,6.7569],[147.9,23.48],[147.89,218.62911482],[147.88,4.62428006],[147.83,33.88761906]],[[147.95,6.7561],[147.98,23.48],[147.99,9.99],[148.01,6.0996],[148.02,4.62428006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234302422,[[147.89,221.58956193],[147.87,23.5],[147.83,2.0194],[147.82,373.2195],[147.8,63.82448305]],[[147.92,6.7576],[147.95,4.1573],[147.98,23.48],[147.99,9.99],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234364272,[[147.96,9.71518831],[147.93,23.48],[147.9,1.9586],[147.89,232.14631482]],[[147.99,8.7184],[148.01,23.48],[148.02,2.1345],[148.03,4.93708831],[148.08,1.17621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234424319,[[147.89,6.7584],[147.87,2.95988831],[147.84,23.48],[147.83,0.203],[147.82,2.4954]],[[147.91,6.758],[147.93,23.48],[147.95,4.95308831],[147.96,15.5497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234447433,[[147.83,23.48],[147.81,2.95988831],[147.8,7.93403792],[147.79,510.61418114],[147.78,329.00500617]],[[147.85,6.7607],[147.89,28.49688831],[147.9,4.1627],[147.93,13.5141],[147.98,422.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234508696,[[147.93,6.7568],[147.92,2.95945124],[147.88,23.48],[147.85,13.5207],[147.83,361.8526]],[[147.95,6.7563],[147.97,4.1736],[147.98,23.48],[147.99,2.95945124],[148.01,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234539715,[[147.79,23.46],[147.78,4.62758666],[147.76,14.88234629],[147.74,2.5576],[147.69,89.48534318]],[[147.84,6.7611],[147.86,23.48],[147.9,6.1481],[147.91,18.14348666],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234597567,[[147.71,9.73045919],[147.7,23.46],[147.65,489.6182],[147.64,13.7452],[147.56,800.28701605]],[[147.73,6.7661],[147.78,26.42375919],[147.79,6.3522],[147.82,13.5243],[147.84,849.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234605079,[[147.7,9.73095919],[147.67,23.48],[147.65,486.94],[147.63,372.5411],[147.61,2.5127]],[[147.73,8.8037],[147.74,23.48],[147.76,2.96375919],[147.78,2.1188],[147.99,2929.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234653926,[[147.69,6.7676],[147.68,240.92162627],[147.67,24.62],[147.66,4.63689253],[147.64,0.2062]],[[147.72,6.7668],[147.78,26.625],[147.79,4.2539],[147.8,4.63689253],[147.82,500.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234685273,[[147.57,6.7733],[147.56,24.62],[147.54,489.3289],[147.52,36.50511159],[147.5,77.37698305]],[[147.6,6.7722],[147.66,44.3288],[147.67,4.63689253],[147.69,1.17932121],[147.72,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234690778,[[147.54,24.64],[147.52,4.63689253],[147.49,2.7249],[147.48,359.0]],[[147.59,6.7727],[147.6,2.1321],[147.61,2.0902],[147.62,24.64],[147.64,4.63689253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234747608,[[147.51,24.64],[147.5,6.7763],[147.49,7.93403792],[147.48,23.93418114],[147.47,63.82448305]],[[147.59,13.545],[147.6,26.5321],[147.61,4.2521],[147.62,26.10748249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234795640,[[147.63,6.7703],[147.6,23.98],[147.58,4.6476415],[147.56,15.6358],[147.54,359.511]],[[147.66,6.7693],[147.69,6.1951],[147.7,23.98],[147.72,4.6476415],[147.73,487.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234831573,[[147.81,6.7623],[147.76,28.41142222],[147.71,359.7134],[147.7,15.5836],[147.69,4.63142222]],[[147.83,8.7928],[147.87,23.78],[147.9,4.1135],[147.91,18.14792222],[147.96,4.63142222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234840680,[[147.73,30.5258],[147.71,359.0],[147.7,2.0496],[147.66,0.7132],[147.65,13.5386]],[[147.76,6.7649],[147.82,4.1945],[147.83,25.7912],[147.85,18.15332222],[147.88,1.17778455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234879407,[[147.53,23.82],[147.5,2.0097],[147.45,7.93403792],[147.3,2925.62]],[[147.62,23.82],[147.67,4.63142222],[147.68,13.5367],[147.69,26.5264],[147.71,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234927850,[[147.47,55.56821906],[147.46,4.6473922],[147.45,424.79018305],[147.43,233.67199357],[147.42,4.6473922]],[[147.58,6.3822],[147.59,23.7],[147.62,4.6473922],[147.66,375.5385],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234949667,[[147.52,23.7],[147.51,6.7759],[147.48,4.8590922],[147.46,489.7674],[147.45,359.5078]],[[147.54,6.775],[147.59,4.2848],[147.6,13.544],[147.61,2.0074],[147.62,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746234972985,[[147.52,23.8],[147.51,6.7759],[147.48,6.7848922],[147.47,487.78],[147.46,46.14331906]],[[147.53,6.7752],[147.61,2.0074],[147.62,37.3427],[147.63,6.8161922],[147.64,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235013721,[[147.58,23.88],[147.57,4.6473922],[147.56,489.7582],[147.53,13.5502],[147.52,0.2086]],[[147.69,4.1331],[147.7,25.9314],[147.71,487.78],[147.72,18.1809922],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235058952,[[147.63,6.7704],[147.62,23.88],[147.6,4.6473922],[147.57,2.5758],[147.56,15.6453]],[[147.69,23.88],[147.72,4.2302],[147.74,6.7422922],[147.75,362.0],[147.77,507.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235091593,[[147.63,6.7702],[147.6,23.74],[147.59,4.64222458],[147.58,209.93810366],[147.57,2.5758]],[[147.66,6.7693],[147.67,27.7504],[147.68,2.0932],[147.74,505.65402458],[147.78,95.30544363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235120411,[[147.66,6.7692],[147.65,2.97052714],[147.6,23.74],[147.59,13.5448],[147.58,209.93810366]],[[147.68,6.7685],[147.71,26.67052714],[147.73,6.2136],[147.77,1.17878193],[147.79,44.24234619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235164136,[[147.65,6.7693],[147.64,26.67052714],[147.61,2.0779],[147.6,13.5437],[147.58,1058.33970366]],[[147.7,23.7],[147.72,2.97052714],[147.73,6.2136],[147.76,487.38],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235195265,[[147.7,2.97052714],[147.68,23.68],[147.63,15.5582],[147.62,0.5016],[147.44,3231.72853286]],[[147.73,2.1026],[147.74,23.68],[147.76,490.35052714],[147.78,2.0002],[147.84,23.90234619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235266717,[[147.76,1.35354629],[147.75,2.97052714],[147.71,23.66],[147.65,500.7788]],[[147.77,6.7642],[147.81,26.63052714],[147.82,5.9734],[147.83,13.5237],[147.87,507.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235305051,[[147.73,8.12032116],[147.69,23.62],[147.67,6.3204],[147.66,198.7541955]],[[147.75,6.7659],[147.78,516.8866],[147.81,4.63996622],[147.83,20.2878],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235401135,[[147.78,6.7644],[147.77,1.35345469],[147.76,2.96748527],[147.73,23.62],[147.71,228.4037151]],[[147.8,6.7637],[147.81,23.62],[147.82,9.09938527],[147.87,487.06],[147.88,375.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235420049,[[147.77,1.35345469],[147.76,9.73258527],[147.73,23.62],[147.71,228.4037151],[147.55,505.968487]],[[147.79,6.7642],[147.81,23.62],[147.82,9.09938527],[147.87,487.06],[147.88,376.69784469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235500599,[[147.77,1.35345469],[147.76,6.7651],[147.75,2.96748527],[147.73,23.56],[147.68,19.4677]],[[147.78,6.7644],[147.8,23.56],[147.82,9.09938527],[147.85,500.6228],[147.88,387.02980829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235541526,[[147.76,2.96748527],[147.72,24.38],[147.71,216.67513222],[147.69,5.9853],[147.67,13.5384]],[[147.79,6.7642],[147.81,24.38],[147.82,2.96748527],[147.84,2.0838],[147.87,13.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235560438,[[147.81,24.22],[147.79,4.6295854],[147.76,13.5304],[147.74,364.9821],[147.71,724.07743222]],[[147.84,6.7618],[147.88,6.2456],[147.89,24.22],[147.91,13.5175],[147.94,4.6295854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235639509,[[147.82,8.11549688],[147.8,26.98354823],[147.77,2.1109],[147.75,15.6632]],[[147.84,6.7619],[147.87,24.3],[147.88,9.08944823],[147.92,500.6168],[147.93,20.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235694063,[[147.76,2.96354823],[147.72,23.92],[147.69,15.5571],[147.68,189.42058325],[147.67,363.3022]],[[147.78,6.7646],[147.8,23.92],[147.81,4.1074],[147.82,2.96354823],[147.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235749001,[[147.77,2.96354823],[147.76,30.5851],[147.73,4.0325],[147.69,489.1128],[147.68,561.95828325]],[[147.79,6.7639],[147.82,2.1221],[147.83,26.0258],[147.84,2.96354823],[147.85,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235760911,[[147.61,29.8759214],[147.6,13.5452],[147.58,6.2574],[147.57,359.0],[147.51,310.64099965]],[[147.71,4.3227],[147.76,4.64099965],[147.79,362.0],[147.8,510.93202374],[147.81,97.44219664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235810849,[[147.59,31.99495792],[147.58,88.86991584],[147.57,8.66896557],[147.56,98.08947376]],[[147.71,32.81],[147.72,4.63606557],[147.77,382.31],[147.78,491.71606557],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235854780,[[147.65,29.24],[147.62,153.10059881],[147.61,4.64004993],[147.6,15.6854]],[[147.73,1.964],[147.76,33.2525],[147.77,13.5301],[147.78,491.72004993],[147.81,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235869893,[[147.66,6.7698],[147.65,29.24],[147.62,153.10059881],[147.61,4.64004993],[147.53,20.3274]],[[147.72,29.24],[147.73,1.964],[147.75,4.64004993],[147.76,4.0125],[147.8,25.03052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235900716,[[147.57,35.0937],[147.55,2.0083],[147.54,4.64004993],[147.52,487.36],[147.41,31.99495792]],[[147.6,6.7727],[147.65,2.1076],[147.66,30.4412],[147.69,2.0325],[147.71,4.64004993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235931839,[[147.6,1.35501355],[147.59,29.31510535],[147.58,2.1028],[147.56,11.54790769],[147.55,214.00877732]],[[147.66,6.77],[147.69,6.3724],[147.7,27.96],[147.71,20.3038],[147.77,52.75611319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235980594,[[147.77,6.7648],[147.74,27.85372952],[147.72,4.63962284],[147.69,4.0653],[147.58,35.09243948]],[[147.8,2.0271],[147.82,30.5126],[147.87,13.5211],[147.88,849.18],[147.9,64.46202374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746235985492,[[147.78,26.5],[147.76,1.35354629],[147.75,8.88112284],[147.73,15.6081]],[[147.82,6.7627],[147.84,2.0068],[147.85,26.5],[147.86,3.9396],[147.88,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236032433,[[147.68,4.63962284],[147.67,4.1191],[147.66,25.88],[147.65,486.96],[147.64,13.5409]],[[147.78,27.4808],[147.8,4.1695],[147.82,4.63962284],[147.83,362.0],[147.86,25.03020704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236076576,[[147.67,25.28],[147.66,249.75575377],[147.63,4.1623],[147.54,96.07643948],[147.53,329.99621844]],[[147.73,6.3123],[147.74,28.44909003],[147.78,13.5291],[147.82,531.42202374],[147.83,64.78371956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236088996,[[147.63,4.63738286],[147.62,28.77192996],[147.61,850.306],[147.59,13.5454],[147.57,1.17844263]],[[147.73,25.28],[147.78,13.5296],[147.79,10.91748286],[147.81,362.0],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236136133,[[147.66,6.7699],[147.62,1.35482996],[147.61,4.1926],[147.6,29.56171275],[147.56,2.1176]],[[147.69,24.92],[147.72,6.1088],[147.75,4.64171275],[147.76,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236177651,[[147.82,6.7625],[147.78,4.64171275],[147.76,24.9],[147.74,13.5321],[147.73,6.2499]],[[147.85,6.7614],[147.87,31.009],[147.9,4.64171275],[147.93,501.79308527],[147.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236230699,[[147.94,2.96008999],[147.88,24.88],[147.86,2.0813],[147.85,504.0895],[147.83,604.00415038]],[[147.97,24.84],[148.0,489.80008999],[148.02,1.982],[148.03,4.1047],[148.05,23.85202374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236237198,[[147.94,6.7569],[147.92,24.84],[147.91,4.62269186],[147.88,13.5193],[147.86,2.0813]],[[148.0,24.84],[148.02,15.4894],[148.03,4.1047],[148.05,4.62269186],[148.06,1.17637117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236293439,[[148.02,2.95805395],[148.01,24.76],[147.98,2.1024],[147.96,13.512],[147.94,4.0799]],[[148.09,6.2586],[148.1,2.95805395],[148.11,24.76],[148.12,486.32],[148.14,20.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236368504,[[148.02,9.71125395],[148.0,24.66],[147.98,2.1024],[147.97,243.57606979],[147.86,31.99495792]],[[148.04,6.7525],[148.1,27.65805395],[148.11,6.1643],[148.12,13.4979],[148.14,486.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236397737,[[147.98,6.7552],[147.97,246.53412374],[147.94,24.62],[147.9,4.1936],[147.89,486.28]],[[148.0,6.7544],[148.03,24.62],[148.05,9.13575395],[148.09,499.8407],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236445188,[[147.88,6.7598],[147.84,26.5507],[147.81,1.9883],[147.8,13.5263]],[[147.9,6.7591],[147.93,2.95805395],[147.94,6.2834],[147.95,24.58],[147.97,13.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236496114,[[147.86,6.7607],[147.84,2.95805395],[147.82,24.46],[147.79,2.1417],[147.78,2.1415]],[[147.89,6.7597],[147.91,27.45805395],[147.94,6.1252],[147.95,13.514],[148.0,511.52897179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236544858,[[147.85,9.72310769],[147.84,24.46],[147.8,2.1344],[147.79,251.87910554]],[[147.87,6.7604],[147.92,2.96200769],[147.93,24.46],[147.94,19.64],[147.97,486.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236561965,[[147.83,4.6310078],[147.81,24.64],[147.8,4.0795],[147.79,263.26460554],[147.65,199.89808581]],[[147.9,6.7591],[147.92,24.48],[147.93,4.1294],[147.94,2.0724],[147.95,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236603088,[[147.85,6.7611],[147.83,24.46],[147.8,6.1837],[147.79,252.35011049],[147.74,379.2984]],[[147.87,6.7606],[147.92,28.7088],[147.93,2.161],[147.94,4.62950495],[147.95,13.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236667136,[[147.97,6.7553],[147.95,2.96032899],[147.93,24.42],[147.9,6.2133],[147.89,13.5184]],[[148.0,6.7544],[148.01,2.01],[148.03,7.01362899],[148.04,24.42],[148.06,23.94315998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236694663,[[147.97,6.7557],[147.95,2.96032899],[147.93,24.42],[147.9,6.2133],[147.89,499.9384]],[[147.99,6.755],[148.01,2.01],[148.03,7.01362899],[148.04,24.38],[148.07,20.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236763020,[[148.06,6.7516],[148.04,27.28032899],[148.01,203.01663377],[147.97,13.5113],[147.95,363.2584]],[[148.08,6.7509],[148.12,29.23992899],[148.13,3.9312],[148.14,499.7367],[148.15,23.94315998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236819359,[[148.02,24.24],[148.01,203.94336276],[148.0,6.7541],[147.94,499.8334],[147.92,359.0]],[[148.03,6.753],[148.08,24.28],[148.09,16.46102899],[148.11,6.2927],[148.14,511.3589151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236887226,[[147.94,9.71712899],[147.9,24.22],[147.88,319.11552278],[147.87,4.1557],[147.72,239.87770297]],[[147.96,6.7562],[147.98,5.9454],[147.99,24.2],[148.01,16.46842899],[148.05,849.49641093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236903543,[[147.92,2.96032899],[147.91,30.8982],[147.88,319.11552278],[147.87,4.1557],[146.5,2.55111925]],[[147.93,6.7575],[147.98,5.9454],[147.99,27.16032899],[148.01,13.5081],[148.05,873.43961068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236949188,[[147.83,2.96032899],[147.8,24.1],[147.77,4.249],[147.73,13.5329],[147.71,359.0]],[[147.9,27.06032899],[147.92,6.1389],[147.93,13.5155],[147.96,849.83720684],[147.98,23.94315998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746236986337,[[147.93,6.7572],[147.9,4.62507217],[147.88,24.06],[147.85,17.6233],[147.83,1.987]],[[147.96,6.7564],[147.98,24.04],[148.02,382.2615],[148.03,486.68],[148.04,24.89507217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237064290,[[147.8,28.61312989],[147.76,487.02],[147.75,4.0786],[147.74,13.5323],[147.72,361.1587]],[[147.89,23.98],[147.9,3.9772],[147.91,1.9644],[147.92,23.94315998],[147.93,564.38422663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237078815,[[147.79,155.40304686],[147.77,30.53922989],[147.73,17.6763],[147.65,313.30580966]],[[147.89,23.98],[147.9,17.4954],[147.91,6.59752989],[147.93,507.3],[147.95,21.44766658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237118134,[[147.86,9.72219245],[147.85,23.94],[147.79,13.5276],[147.78,10.92522673]],[[147.91,29.8568],[147.93,489.98169245],[147.95,20.2704],[147.96,362.0],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237152464,[[147.97,2.96193389],[147.93,23.88],[147.9,4.0753],[147.89,150.61136734],[147.78,306.0]],[[147.99,6.7551],[148.02,6.1],[148.03,23.88],[148.04,26.90509387],[148.05,63.84842663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237187185,[[148.01,33.5697492],[147.96,4.1542],[147.95,1.9582],[147.93,486.24],[147.87,20.2797]],[[148.03,6.7532],[148.06,6.3164],[148.08,2.9558492],[148.09,37.3606],[148.14,486.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237247835,[[148.03,30.5527],[147.99,2.0411],[147.95,17.8341],[147.87,306.0]],[[148.05,6.7521],[148.08,2.0695],[148.1,30.87794727],[148.17,551.85873637],[148.18,74.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237310087,[[148.02,6.7532],[148.01,23.76],[148.0,2.95524727],[147.98,148.45911859],[147.97,15.5656]],[[148.04,6.7526],[148.09,26.73524727],[148.1,6.1408],[148.16,510.14315998],[148.24,253.77538252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237325700,[[147.84,23.76],[147.82,2.0212],[147.69,4.62993079],[147.68,27.0759]],[[147.93,4.62993079],[147.95,23.76],[147.97,486.34],[147.98,6.2487],[148.01,1.17678885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237361640,[[147.83,6.7617],[147.82,23.78],[147.78,6.80013079],[147.77,362.403071],[147.75,17.6013]],[[147.85,6.7615],[147.88,23.78],[147.92,6.3063],[147.93,18.14563079],[147.96,363.17720684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237411871,[[147.76,6.7652],[147.75,163.5733743],[147.74,23.78],[147.73,4.62993079],[147.71,486.82]],[[147.79,6.7642],[147.85,23.76],[147.87,4.62993079],[147.88,19.7617],[147.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237471017,[[147.88,6.7598],[147.84,23.76],[147.82,6.59793079],[147.81,2.1721],[147.8,13.527]],[[147.9,6.7592],[147.91,23.76],[147.92,6.1972],[147.95,13.5139],[147.99,507.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237493543,[[147.9,2.96129163],[147.88,30.4997],[147.83,1.9702],[147.82,1.968],[147.75,171.54182914]],[[147.91,6.7585],[147.96,2.96129163],[147.97,30.0901],[147.99,500.2703],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237549599,[[147.92,30.4976],[147.9,152.5338716],[147.89,6.3081],[147.87,4.62198306],[147.78,12.57957052]],[[147.95,6.7566],[148.0,23.74],[148.01,6.346],[148.03,13.5066],[148.06,535.45090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237610143,[[147.98,23.7],[147.96,2.95810585],[147.95,2.1594],[147.91,4.2086]],[[148.03,2.0316],[148.04,26.63810585],[148.05,1.9798],[148.08,13.5017],[148.13,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237646470,[[148.13,6.7482],[148.07,23.64],[148.06,4.62216516],[148.05,2.1283],[148.04,17.5923]],[[148.16,10.8834],[148.17,23.66],[148.19,2.1089],[148.24,499.6874],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237655276,[[148.1,6.7498],[148.07,23.64],[148.06,4.62216516],[148.05,2.1283],[148.04,17.5923]],[[148.13,6.7485],[148.17,23.66],[148.19,2.1089],[148.21,17.6608],[148.23,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237696709,[[148.13,23.62],[148.12,4.61131197],[148.1,19.8254],[148.05,383.86741197]],[[148.23,25.5869],[148.24,490.2599],[148.25,13.4865],[148.27,390.56503204],[148.28,63.87658687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237758461,[[148.16,2.94716849],[148.13,23.58],[148.12,485.56],[148.08,13.5007]],[[148.21,23.58],[148.22,2.0322],[148.23,2.94716849],[148.24,4.0785],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237767475,[[148.14,169.99258993],[148.13,30.3283],[148.1,4.6105962],[148.07,13.5022],[148.06,6.0628]],[[148.16,6.7473],[148.21,23.58],[148.22,2.0322],[148.24,17.5659],[148.25,4.6105962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237824525,[[148.06,6.7513],[148.05,23.58],[148.03,4.0177],[148.02,487.8876],[148.01,4.6105962]],[[148.09,6.7503],[148.12,23.58],[148.14,4.1579],[148.15,1.9822],[148.16,18.1049962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237892489,[[148.01,6.7536],[147.98,30.3614962],[147.97,223.54793253],[147.95,865.3298],[147.94,4.0244]],[[148.03,6.753],[148.07,23.58],[148.09,4.1944],[148.1,1.9601],[148.11,13.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237976849,[[148.13,6.7483],[148.12,3.44424524],[148.09,23.56],[148.07,15.5299],[148.06,2.0725]],[[148.16,6.7473],[148.17,2.1248],[148.19,29.07784524],[148.21,13.4904],[148.22,2.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746237998467,[[148.19,6.7455],[148.17,26.96424524],[148.14,2.0057],[148.13,13.4967],[148.11,4.0312]],[[148.22,6.7446],[148.24,25.652],[148.26,3.44424524],[148.27,2.1301],[148.28,1.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238048308,[[148.25,6.7429],[148.23,3.44022361],[148.22,23.48],[148.15,13.4949],[148.14,846.6057]],[[148.27,6.7422],[148.28,1.9757],[148.3,2.0739],[148.31,26.92022361],[148.33,2.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238130777,[[148.23,6.7438],[148.22,3.43862183],[148.2,216.32454252],[148.19,2.0035],[148.15,4.0943]],[[148.25,6.7432],[148.27,4.1002],[148.28,23.48],[148.3,5.48002183],[148.36,458.98896937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238146580,[[148.2,192.84454252],[148.19,10.18373358],[148.17,23.46],[148.16,2.0398],[148.15,4.0943]],[[148.23,6.7441],[148.27,5.54883358],[148.28,23.48],[148.3,4.0073],[148.34,529.76372007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238195627,[[148.23,6.7439],[148.21,3.43813358],[148.17,230.10653039],[148.16,13.4937],[148.14,485.58]],[[148.25,6.7432],[148.26,23.46],[148.27,9.55723358],[148.32,13.4802],[148.33,23.95372007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238267274,[[148.29,3.43813358],[148.27,214.63876775],[148.23,4.1469],[148.22,372.4886]],[[148.35,9.69883358],[148.36,23.4],[148.37,13.4755],[148.42,529.51372007],[148.45,363.17343584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238332936,[[148.34,23.38],[148.32,5.36063565],[148.28,362.9953],[148.27,713.52236775],[148.12,33.7439]],[[148.38,6.7371],[148.43,23.38],[148.46,13.4671],[148.47,5.36063565],[148.51,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238348844,[[148.41,6.7354],[148.39,23.38],[148.38,5.36063565],[148.34,4.2149],[148.33,2.0488]],[[148.44,6.7346],[148.49,23.42],[148.51,13.4627],[148.53,5.36063565],[148.54,485.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238395682,[[148.36,23.42],[148.35,6.7382],[148.34,5.35905623],[148.33,4.1399],[148.32,359.0]],[[148.38,6.7371],[148.45,6.2252],[148.46,23.42],[148.47,13.4662],[148.48,5.35905623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238431607,[[148.53,6.7301],[148.51,23.42],[148.49,5.35905623],[148.45,13.4673],[148.44,4.1198]],[[148.56,6.7291],[148.59,23.42],[148.6,6.0183],[148.61,13.4534],[148.62,490.33905623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238439816,[[148.57,30.1281],[148.52,9.31615623],[148.51,174.27907647],[148.5,5.35905623],[148.49,361.0059]],[[148.6,6.7273],[148.64,23.4],[148.65,13.4503],[148.67,5.35905623],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238484853,[[148.48,28.79905623],[148.47,13.4657],[148.46,1.9897],[148.44,1.9851],[148.4,20.2079]],[[148.58,6.2624],[148.61,503.37285623],[148.64,363.17179608],[148.66,2.08663702],[148.68,123.11875189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238527489,[[148.51,6.7309],[148.48,23.36],[148.47,4.1318],[148.46,176.01461506],[148.45,5.35905623]],[[148.53,6.7305],[148.57,6.0144],[148.58,23.44],[148.59,13.4554],[148.61,5.35905623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238573040,[[148.52,6.7307],[148.47,5.35124285],[148.46,199.37461506],[148.44,1.9642],[148.43,484.6]],[[148.54,6.7301],[148.56,6.1478],[148.57,23.36],[148.58,13.4564],[148.6,490.03124285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238579645,[[148.53,6.73],[148.5,28.71124285],[148.47,3.9771],[148.46,176.01461506],[148.45,13.4674]],[[148.56,6.7289],[148.6,23.36],[148.61,6.2239],[148.62,13.453],[148.69,382.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238629285,[[148.33,23.36],[148.32,5.35124285],[148.31,3.971],[148.29,484.86],[148.28,372.4827]],[[148.42,23.36],[148.44,4.0755],[148.45,20.93944285],[148.49,486.03298099],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238657009,[[148.43,6.7345],[148.42,23.36],[148.39,2.1405],[148.38,5.35124285],[148.36,2.0391]],[[148.45,6.7339],[148.48,23.38],[148.49,6.2554],[148.53,18.81224285],[148.54,484.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238700550,[[148.43,6.7345],[148.38,150.06572541],[148.37,28.7194582],[148.36,13.4759],[148.35,488.9839]],[[148.46,6.7336],[148.48,23.36],[148.49,6.2554],[148.5,13.4634],[148.52,5.3594582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238742275,[[148.43,28.7194582],[148.39,17.4123],[148.37,2.1309],[148.34,25.5756582],[148.3,20.2217]],[[148.5,6.7319],[148.52,25.4478],[148.55,3.9299],[148.56,503.6179582],[148.59,20.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238792210,[[148.56,23.34],[148.55,5.3594582],[148.53,19.5643],[148.52,5.3594582],[148.51,484.44]],[[148.63,3.35097161],[148.65,23.34],[148.66,2.08663702],[148.67,2.1433],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238825340,[[148.51,6.7311],[148.48,484.44],[148.46,160.69182839],[148.39,306.0],[148.36,7.95758746]],[[148.53,6.7304],[148.57,23.34],[148.6,18.8136582],[148.62,2.1463],[148.63,4.52290581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238852259,[[148.49,6.7321],[148.47,3.42593215],[148.46,174.54517019],[148.44,2.129],[148.42,4.2639]],[[148.5,6.7316],[148.55,3.42593215],[148.56,6.0508],[148.57,36.7971],[148.61,1.17205261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238905294,[[148.52,6.7304],[148.51,3.42668339],[148.48,23.34],[148.47,3.9566],[148.46,151.20517019]],[[148.55,6.7296],[148.56,27.4047],[148.58,3.42668339],[148.6,1.9958],[148.62,13.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746238979853,[[148.55,6.729],[148.54,3.42668339],[148.52,1.9987],[148.51,23.32],[148.48,4.2512]],[[148.61,2.1276],[148.62,28.81348339],[148.64,2.0995],[148.65,484.6],[148.69,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239001266,[[148.67,6.7239],[148.64,23.32],[148.63,6.0043],[148.62,153.17243927],[148.59,372.4546]],[[148.68,1.70481536],[148.7,2.46125331],[148.71,2.41662342],[148.74,23.32],[148.75,2.14423132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239045691,[[148.65,6.7247],[148.62,23.3],[148.59,7.32101547],[148.57,15.5967],[148.5,5.34331547]],[[148.67,6.7243],[148.68,25.00481536],[148.69,2.1579],[148.7,2.46125331],[148.71,486.71662342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239114550,[[148.54,23.36],[148.53,4.1557],[148.52,5.34012048],[148.51,486.1049],[148.5,359.0]],[[148.64,6.2098],[148.65,23.36],[148.67,5.34012048],[148.68,15.15251536],[148.7,2.46125331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239162793,[[148.64,6.725],[148.6,23.52],[148.58,7.30372048],[148.57,4.3094],[148.55,372.4582]],[[148.68,3.75071536],[148.69,27.5433],[148.71,486.55662342],[148.75,7.4843518],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239174497,[[148.65,6.7245],[148.64,23.5],[148.63,2.0526],[148.62,1.9936],[148.61,5.34012048]],[[148.68,8.42851536],[148.7,2.46125331],[148.71,2.41662342],[148.72,2.1228],[148.79,3.00870188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239223948,[[148.61,6.7264],[148.58,484.14],[148.57,5.34088395],[148.54,6.0276]],[[148.64,6.7253],[148.67,2.1107],[148.68,25.06481536],[148.69,4.0973],[148.7,2.46125331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239279095,[[148.74,23.3],[148.73,5.34088395],[148.69,2.0913],[148.68,15.4465]],[[148.81,6.17253284],[148.83,23.3],[148.84,1.92345001],[148.86,1.63456741],[148.92,404.47614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239288195,[[148.7,7.45578395],[148.69,1.9804],[148.68,15.4465],[148.65,379.1739],[148.59,13.29847141]],[[148.77,6.7196],[148.8,1.9904],[148.81,2.05753284],[148.82,3.75155808],[148.83,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239340923,[[148.87,6.7149],[148.84,23.38],[148.83,13.433],[148.82,5.32691795],[148.81,2.0008]],[[148.88,2.11159924],[148.9,2.17298188],[148.91,2.1496],[148.92,2.15714154],[148.93,6.01643807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239384671,[[148.86,6.7153],[148.84,3.41027078],[148.82,23.3],[148.8,158.04114885],[148.78,15.5995]],[[148.88,8.82629924],[148.9,25.47298188],[148.91,5.55987078],[148.92,2.15714154],[148.95,1.68750074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239455939,[[148.93,6.7121],[148.91,3.40587574],[148.9,225.9517835],[148.88,1.9529],[148.87,487.3769]],[[148.96,6.7109],[148.97,2.14691706],[148.98,5.45607574],[148.99,6.43698863],[149.0,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239480760,[[148.92,3.40587574],[148.9,229.35765924],[148.88,1.9529],[148.87,487.3769],[148.86,359.0]],[[148.96,26.68587574],[148.97,2.14691706],[148.98,2.0502],[148.99,6.43698863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239536605,[[148.9,212.75022193],[148.89,23.36],[148.86,2.0743],[148.82,2.1518],[148.81,361.0114]],[[148.93,6.7124],[148.97,30.99255549],[148.98,4.0708],[148.99,2.30458863],[149.01,1.90251663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239571937,[[148.84,26.72513843],[148.82,4.2053],[148.81,2.0114],[148.78,483.42]],[[148.91,3.40513843],[148.92,25.4788],[148.97,15.56771706],[148.98,4.0708],[148.99,23.63362921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239598063,[[148.85,6.7157],[148.84,10.12113843],[148.83,23.4],[148.82,2.0535],[148.8,2.0742]],[[148.91,9.62453843],[148.92,23.32],[148.97,499.02771706],[149.01,427.02669315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239658708,[[148.94,6.7117],[148.91,23.34],[148.89,2.1004],[148.88,9.39753561],[148.85,13.431]],[[148.96,6.7108],[148.97,2.14691706],[148.98,2.1569],[148.99,2.30458863],[149.0,27.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239710662,[[148.83,6.7167],[148.81,26.74817353],[148.79,2.0801],[148.78,483.4]],[[148.86,6.7155],[148.87,3.40817353],[148.88,23.34],[148.92,1.9863],[148.95,4.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239756498,[[148.86,6.7149],[148.84,23.44],[148.81,2.1211],[148.8,3.9447],[148.79,5.33042256]],[[148.89,1.9635],[148.9,8.8665],[148.91,23.38],[148.92,1.9877],[148.95,488.89042256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239767901,[[148.81,15.5555],[148.79,537.02127797]],[[148.98,23.38],[148.99,2.30458863],[149.02,63.47565006],[149.03,593.73957594],[149.04,364.49172926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239821842,[[148.77,6.7192],[148.76,3.4097664],[148.73,23.38],[148.71,1.9609],[148.7,4.1515]],[[148.8,6.7181],[148.82,26.7897664],[148.83,4.0728],[148.85,2.0966],[148.88,497.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239852364,[[148.67,23.5],[148.66,6.7241],[148.65,277.28564788],[148.62,489.13639574],[148.61,6.2531]],[[148.73,23.5],[148.76,2.1292],[148.77,5.33639574],[148.79,488.089],[148.82,13.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239862968,[[148.65,277.28564788],[148.64,23.5],[148.62,483.8],[148.61,11.58949574],[148.47,93.72566976]],[[148.72,4.1334],[148.73,23.5],[148.74,5.33639574],[148.76,2.1292],[148.79,505.16061356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239918420,[[148.67,6.7238],[148.65,277.28564788],[148.62,23.36],[148.61,9.5524169],[148.59,484.1]],[[148.7,6.7229],[148.71,2.0547],[148.72,2.069],[148.73,23.5],[148.76,5.3416169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746239973161,[[148.65,27.4649],[148.64,209.00915217],[148.62,1.9879],[148.61,364.33539875],[148.59,483.96]],[[148.77,23.36],[148.78,5.33539875],[148.79,2.0456],[148.8,5.28785767],[148.83,33.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240020799,[[148.69,6.7229],[148.65,23.72],[148.64,698.30455092],[148.62,2.1536],[148.61,361.0896]],[[148.72,6.722],[148.73,23.72],[148.77,5.33539875],[148.79,2.0456],[148.8,18.72489544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240037512,[[148.64,215.73435217],[148.62,27.13973269],[148.59,2.0785],[148.54,359.0]],[[148.67,6.7241],[148.7,3.41973269],[148.71,1.9762],[148.72,3.9421],[148.73,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240123003,[[148.71,3.41973269],[148.7,23.42],[148.64,2.1611],[148.62,363.2701],[148.47,3188.65526854]],[[148.78,3.41973269],[148.79,25.515],[148.8,4.2252],[148.81,484.1],[150.19,2.47084211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240167749,[[148.68,6.7233],[148.67,3.41973269],[148.65,23.4],[148.64,2.1611],[148.62,363.2701]],[[148.7,6.7227],[148.74,5.57123269],[148.75,27.6067],[148.81,484.1],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240206884,[[148.68,154.48842184],[148.67,23.38],[148.66,2.1505],[148.65,5.3390804]],[[148.71,6.7225],[148.74,1.9838],[148.75,23.38],[148.77,2.0677],[148.78,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240270435,[[148.6,154.56610553],[148.59,3.41821934],[148.58,25.4793],[148.52,484.22],[148.47,306.0]],[[148.63,6.7259],[148.65,23.38],[148.67,5.52751934],[148.68,4.1586],[148.71,484.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240333909,[[148.54,10.14781934],[148.52,23.38],[148.48,165.55749262],[148.47,4.1892],[148.3,2907.0]],[[148.56,6.7289],[148.6,5.49981934],[148.62,23.38],[148.64,4.0698],[148.65,13.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240351821,[[148.48,165.55749262],[148.45,6.7337],[148.44,23.38],[148.43,2.0584],[148.42,4.1]],[[148.49,6.7321],[148.52,3.41821934],[148.54,27.5858],[148.55,2.0581],[148.59,1.1721513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240413866,[[148.5,10.14961934],[148.46,23.38],[148.45,2.1566],[148.44,2.1467],[148.43,486.7184]],[[148.54,6.7301],[148.55,2.0581],[148.57,26.79821934],[148.6,4.1587],[148.61,375.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240507244,[[148.58,6.7279],[148.57,23.34],[148.56,3.41821934],[148.54,1.9499],[148.53,484.28]],[[148.63,3.41821934],[148.64,23.34],[148.66,1.9553],[148.67,4.0858],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240586614,[[148.56,33.48701934],[148.53,2.1321],[148.51,2.0014],[148.48,13.4643]],[[148.62,3.41821934],[148.63,23.34],[148.66,1.9553],[148.67,4.0858],[148.69,13.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240601829,[[148.52,211.77262585],[148.51,3.41821934],[148.5,23.34],[148.45,2.0096],[148.44,2.1465]],[[148.55,6.7296],[148.58,3.41821934],[148.59,23.34],[148.61,4.1573],[148.62,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240650979,[[148.48,6.7325],[148.45,5.51809106],[148.44,23.34],[148.43,2.0111],[148.39,486.6859]],[[148.51,6.7313],[148.53,26.76759106],[148.58,6.1613],[148.59,485.8921513],[148.6,53.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240721142,[[148.52,30.0505],[148.51,3.42759106],[148.5,1.9877],[148.49,1.9504],[148.39,31.570742]],[[148.55,6.7296],[148.58,26.74759106],[148.59,2.1383],[148.62,2.1379],[148.69,63.71183974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240788377,[[148.56,6.7286],[148.55,239.56107057],[148.51,4.0906],[148.5,13.4631],[148.48,843.48]],[[148.6,6.7271],[148.62,3.42759106],[148.63,4.1276],[148.64,25.2492],[148.68,485.61144107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240803786,[[148.57,6.7284],[148.55,239.56107057],[148.51,4.0906],[148.5,13.4631],[148.49,484.44]],[[148.6,6.7273],[148.63,27.4276],[148.64,5.37679106],[148.68,485.61144107],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240885154,[[148.6,6.727],[148.58,3.42759106],[148.57,23.28],[148.56,2.066],[148.55,212.83347951]],[[148.63,6.7259],[148.66,26.70759106],[148.67,1.9769],[148.68,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240923278,[[148.6,10.15429106],[148.59,23.28],[148.57,207.71482239],[148.56,2.066],[148.45,91.10621763]],[[148.63,6.7258],[148.66,3.42759106],[148.67,25.2569],[148.68,4.1882],[148.72,485.67110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240982319,[[148.63,6.7255],[148.62,3.42759106],[148.61,23.26],[148.58,2.1031],[148.57,207.71482239]],[[148.66,6.7245],[148.67,2.1354],[148.68,23.26],[148.71,4.0999],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746240990427,[[148.67,6.7238],[148.66,3.42759106],[148.65,23.26],[148.63,2.1476],[148.62,2.0185]],[[148.7,6.7226],[148.71,2.0601],[148.73,3.42759106],[148.74,23.24],[148.76,4.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241054254,[[148.71,10.14959106],[148.69,23.24],[148.65,6.1371],[148.64,484.06],[148.55,31.570742]],[[148.74,6.7209],[148.76,23.24],[148.78,3.42759106],[148.79,2.0828],[148.8,2.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241154857,[[148.72,6.7216],[148.71,3.42759106],[148.7,23.22],[148.69,190.53120053],[148.66,2.0305]],[[148.78,5.43029106],[148.79,23.22],[148.81,4.1653],[148.83,1.17025927],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241175068,[[148.77,3.42759106],[148.75,6.72],[148.74,23.22],[148.71,2.1035],[148.7,4.1831]],[[148.78,6.7189],[148.81,2.0544],[148.83,5.50229106],[148.85,25.254],[148.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241212394,[[148.91,23.2],[148.88,6.7141],[148.86,8.509807],[148.84,483.5],[148.81,359.0]],[[148.94,6.712],[148.97,23.18],[149.01,4.1369],[149.03,485.05060084],[149.04,2.49172926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241233416,[[148.87,23.42],[148.84,6.1362],[148.82,156.81942848],[148.79,7.8926855],[148.77,568.4594066]],[[148.94,23.18],[148.98,13.4206],[149.0,1.16894241],[149.01,362.0],[149.03,487.16640084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241271654,[[148.91,23.42],[148.87,6.2496],[148.86,5.32081229],[148.85,483.28]],[[148.92,6.7126],[148.98,2.0326],[148.99,4.0572],[149.0,23.42],[149.01,5.32081229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241328403,[[148.73,23.42],[148.7,8.8617],[148.69,487.8882],[148.66,8.53369024]],[[148.74,6.7207],[148.79,23.5],[148.82,4.073],[148.83,1.9867],[148.84,13.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241387159,[[148.88,23.4],[148.86,5.33655881],[148.85,485.5893],[148.84,4.2086],[148.78,392.5776]],[[148.95,6.7113],[148.97,25.4773],[148.99,1.945],[149.0,2.0049],[149.02,5.33655881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241479231,[[148.85,6.7155],[148.84,23.38],[148.83,3.40947645],[148.8,2.0539],[148.79,4.0116]],[[148.88,6.7145],[148.91,3.40947645],[148.92,23.38],[148.93,2.0141],[148.94,4.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241547190,[[148.82,6.7171],[148.81,3.41244658],[148.79,23.26],[148.75,4.0364],[148.7,483.64]],[[148.85,6.7159],[148.87,2.0189],[148.88,23.26],[148.91,4.237],[148.92,13.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241565701,[[148.8,170.90246742],[148.76,7.45557679],[148.75,4.0788],[148.72,359.0]],[[148.84,6.7162],[148.87,23.26],[148.9,4.1857],[148.91,7.38967679],[148.95,363.16937449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241630040,[[148.96,6.7108],[148.93,23.24],[148.9,5.32110347],[148.87,487.4512],[148.86,2.1334]],[[149.01,25.2628],[149.02,4.0251],[149.05,18.73550347],[149.06,1.6752292],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241706715,[[148.8,29.9779],[148.79,151.05452397],[148.75,2.0035],[148.74,361.0446],[148.72,2.0219]],[[148.82,6.7173],[148.86,3.41027346],[148.87,27.284],[148.88,2.0281],[148.92,13.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241761158,[[148.81,5.45147346],[148.8,23.26],[148.79,147.64425051],[148.75,497.0399]],[[148.84,6.7164],[148.88,3.41027346],[148.89,23.26],[148.91,4.0075],[148.93,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241793194,[[148.85,6.7157],[148.83,26.65027346],[148.81,2.0412],[148.8,2.1379],[148.79,147.64425051]],[[148.88,6.7147],[148.9,3.41027346],[148.91,27.2675],[148.93,2.0037],[148.98,21.31911913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241864146,[[148.7,23.24],[148.69,151.16539068],[148.68,1.9599],[148.65,4.0932]],[[148.76,3.41027346],[148.79,23.24],[148.81,4.1116],[148.82,1.9833],[148.84,1.17018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241876054,[[148.77,6.7193],[148.73,3.41027346],[148.7,27.4608],[148.69,147.75511722],[148.68,1.9599]],[[148.79,29.9586],[148.8,3.41027346],[148.81,4.1116],[148.82,1.9833],[148.88,505.04986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746241929598,[[148.7,6.7224],[148.66,23.24],[148.65,155.24882389],[148.64,4.1136],[148.63,483.76]],[[148.73,6.7212],[148.75,27.3501],[148.79,491.31653189],[148.82,363.17033799],[148.94,158.22640574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242004551,[[148.71,23.24],[148.65,155.24714281],[148.64,4.1136],[148.62,372.4522],[148.59,36.77176599]],[[148.78,1.9627],[148.79,23.24],[148.82,489.37955081],[148.84,13.4326],[148.86,21.33014122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242067220,[[148.58,147.85230924],[148.57,6.7282],[148.56,23.24],[148.55,5.45237034],[148.48,390.43221518]],[[148.63,3.42097034],[148.65,2.0137],[148.66,25.2553],[148.69,13.4461],[148.73,382.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242076221,[[148.65,6.7247],[148.6,23.24],[148.59,2.0084],[148.58,5.34391792],[148.56,147.86165692]],[[148.68,29.9637],[148.71,4.0629],[148.72,7.34471792],[148.75,1.17084988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242124956,[[148.7,6.7225],[148.66,23.24],[148.64,5.34391792],[148.63,1.9578],[148.62,2.0803]],[[148.72,6.7219],[148.74,23.24],[148.76,6.2371],[148.77,5.34391792],[148.8,13.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242193102,[[148.67,23.22],[148.64,1.9925],[148.63,1.9829],[148.61,5.3413732]],[[148.74,23.22],[148.75,4.016],[148.76,7.3431732],[148.8,1.17049544],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242199714,[[148.63,23.22],[148.59,486.0497],[148.58,7.4801732],[148.55,390.43221518]],[[148.69,23.22],[148.73,5.3413732],[148.75,4.016],[148.76,492.53388521],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242245540,[[148.55,25.2229],[148.52,486.4054],[148.51,5.34885067],[148.5,2.1126],[148.37,20.18]],[[148.63,23.24],[148.65,4.2684],[148.66,7.30735067],[148.7,1.1713425],[148.73,402.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242307708,[[148.52,23.28],[148.51,5.43865645],[148.49,2.009],[148.31,40.05766803]],[[148.58,3.42505645],[148.59,25.3161],[148.61,2.1549],[148.63,2.0475],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242345546,[[148.38,6.7366],[148.35,23.28],[148.33,2.1215],[148.32,7.36774643],[148.3,1.9842]],[[148.41,6.7358],[148.46,23.26],[148.47,5.35774643],[148.48,1.9952],[148.49,4.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242361653,[[148.39,6.7366],[148.36,3.4319209],[148.35,23.28],[148.33,2.1215],[148.32,2.01]],[[148.42,6.7354],[148.43,3.4319209],[148.46,23.26],[148.48,1.9952],[148.49,4.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242407383,[[148.38,165.78259107],[148.36,6.7377],[148.35,27.2035],[148.33,5.3617752],[148.32,2.1421]],[[148.39,6.7366],[148.44,23.28],[148.46,5.3617752],[148.47,2.0432],[148.49,490.33584263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242459328,[[148.3,6.7405],[148.28,26.71353327],[148.27,4.2235],[148.26,487.1984],[148.14,195.42370831]],[[148.33,6.7394],[148.36,26.71353327],[148.42,15.5483],[148.43,490.47999627],[148.45,40.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242462422,[[148.28,6.7413],[148.27,3.43353327],[148.25,294.4366229],[148.22,6.0346],[148.2,7.8999002]],[[148.34,3.43353327],[148.35,4.1853],[148.36,23.28],[148.37,1.9521],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242509165,[[148.27,23.32],[148.24,6.2358],[148.19,844.32],[148.12,349.51896645]],[[148.36,2.0315],[148.37,488.89801004],[148.4,1.17375247],[148.41,13.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242548383,[[148.27,6.7419],[148.26,1.9735],[148.25,649.99163698],[148.24,7.8999002],[148.23,30.89214304]],[[148.34,23.34],[148.36,5.36592806],[148.4,13.4732],[148.41,7.33632806],[148.43,24.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242587723,[[148.23,25.4709],[148.2,7.40852806],[148.19,1.9561],[148.17,158.25431653]],[[148.27,6.7421],[148.31,1.9835],[148.32,23.34],[148.33,5.36592806],[148.34,2.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242599236,[[148.33,6.7389],[148.31,23.36],[148.29,7.38602806],[148.28,2.1376]],[[148.37,6.7378],[148.38,23.38],[148.39,1.9528],[148.4,4.1534],[148.41,5.36592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242673699,[[148.32,6.7394],[148.29,23.32],[148.26,5.36592806],[148.24,15.4483],[148.23,848.5318]],[[148.35,6.7384],[148.37,1.9784],[148.38,4.1654],[148.39,23.36],[148.44,1.17339627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242709730,[[148.27,6.742],[148.26,23.32],[148.25,2.0287],[148.24,250.66338874],[148.2,4.0464]],[[148.3,6.7407],[148.35,23.36],[148.37,2.1639],[148.38,4.2355],[148.39,5.36483487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242720840,[[148.27,5.36483487],[148.26,25.3574],[148.25,4.0346],[148.24,245.29855387],[148.23,498.7878]],[[148.35,6.7387],[148.38,27.5555],[148.4,485.32],[148.42,362.0],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242792396,[[148.38,6.7369],[148.37,3.43139915],[148.36,23.46],[148.34,1.9767],[148.33,4.1299]],[[148.41,6.7359],[148.43,3.43139915],[148.44,23.46],[148.45,2.0849],[148.46,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242890594,[[148.39,6.7363],[148.38,3.43139915],[148.37,23.44],[148.36,2.0667],[148.35,234.96071877]],[[148.41,6.7358],[148.43,23.44],[148.45,2.0518],[148.46,5.59209915],[148.51,1.1728031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242927524,[[148.35,234.96071877],[148.33,3.43139915],[148.31,1.9611],[148.29,2.1253],[148.28,380.3831002]],[[148.4,3.43139915],[148.41,23.46],[148.43,1.9637],[148.44,4.142],[148.49,53.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242932232,[[148.32,6.7398],[148.27,1.9611],[148.25,23.46],[148.24,9.51078247],[148.19,359.0]],[[148.36,6.2086],[148.37,23.46],[148.39,5.36818247],[148.42,376.64453477],[148.5,5.36818247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746242977349,[[148.28,6.7414],[148.25,23.46],[148.22,391.7677874],[148.2,485.44],[148.19,374.6055]],[[148.31,6.7405],[148.32,23.46],[148.35,1.9688],[148.36,4.19],[148.4,485.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243047303,[[148.18,26.87577184],[148.16,6.7469],[148.15,485.38],[148.12,5.9278]],[[148.19,6.7457],[148.25,26.87577184],[148.28,17.6654],[148.3,2.0264],[148.31,486.71442586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243052212,[[148.16,26.81577184],[148.15,6.7473],[148.12,5.9278],[148.1,485.64],[148.08,31.43221518]],[[148.18,6.7462],[148.23,7.52957184],[148.24,1.9914],[148.25,23.44],[148.28,13.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243097146,[[148.16,6.7469],[148.15,23.44],[148.14,3.43577184],[148.13,485.64],[148.12,174.36296831]],[[148.19,6.746],[148.22,1.963],[148.23,28.97317184],[148.24,1.9782],[148.29,1.1745646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243138170,[[148.23,6.7436],[148.2,23.4],[148.19,5.55307184],[148.18,2.0],[148.09,31.43221518]],[[148.26,30.1429],[148.28,6.3083],[148.35,14.65104946],[148.37,362.0],[148.44,95.04235544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243189898,[[148.14,6.7479],[148.12,3.43577184],[148.11,25.5631],[148.09,4.2103],[148.04,7.8999002]],[[148.16,6.7471],[148.19,3.43577184],[148.21,6.2056],[148.22,23.44],[148.25,13.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243220328,[[148.15,6.7475],[148.13,3.43577184],[148.12,25.3765],[148.06,146.56121068],[148.05,503.3836]],[[148.18,6.7464],[148.19,3.43577184],[148.2,23.4],[148.21,6.2056],[148.25,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243267866,[[148.1,6.7496],[148.08,23.38],[148.07,5.42337184],[148.06,146.56121068],[148.05,489.8795]],[[148.15,3.43577184],[148.16,23.38],[148.21,6.2056],[148.23,13.4878],[148.24,382.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243325007,[[148.09,6.7502],[148.07,25.3676],[148.06,186.21013958],[148.05,4.1982],[148.01,76.64908402]],[[148.12,6.7491],[148.13,3.44412298],[148.14,23.38],[148.21,6.2056],[148.23,1.17496117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243329813,[[148.03,3.44412298],[148.02,2.1046],[148.01,170.00676238],[148.0,27.4726],[147.97,7.8999002]],[[148.1,3.44412298],[148.11,23.38],[148.13,3.994],[148.15,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243385345,[[148.12,23.46],[148.1,2.1454],[148.09,1.9876],[148.06,2.0272]],[[148.18,3.44412298],[148.19,2.1582],[148.2,23.46],[148.21,2.0199],[148.22,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243414079,[[148.17,6.7466],[148.12,23.46],[148.11,2.0384],[148.1,5.38523326],[148.09,4.0809]],[[148.19,6.7457],[148.2,1.9888],[148.21,1.9977],[148.22,23.5],[148.27,13.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243458028,[[148.18,25.6616],[148.17,5.38523326],[148.15,2.0465],[148.14,2.0289],[148.09,7.8999002]],[[148.27,27.5878],[148.32,7.44133326],[148.33,363.17420792],[148.34,13.4779],[148.35,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243465733,[[148.13,23.5],[148.11,7.41863326],[148.1,2.1195],[148.09,33.48461518],[148.07,359.0]],[[148.19,6.7458],[148.22,27.5706],[148.24,2.1152],[148.26,504.53083326],[148.29,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243532694,[[148.2,6.7452],[148.17,3.440629],[148.16,25.5294],[148.15,2.1498],[148.1,499.1588]],[[148.22,6.7444],[148.23,23.48],[148.25,3.440629],[148.27,4.0898],[148.29,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243566815,[[148.23,3.440629],[148.2,23.38],[148.18,149.53728979],[148.17,4.0981],[148.16,2.0494]],[[148.29,23.38],[148.3,489.120629],[148.31,4.1381],[148.34,2.005],[148.35,363.17408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243573824,[[148.32,6.7397],[148.31,3.440629],[148.3,23.38],[148.22,363.1784],[148.21,15.4687]],[[148.36,6.7382],[148.37,23.38],[148.38,3.440629],[148.39,4.1038],[148.44,581.81587042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243620566,[[148.34,6.7388],[148.3,23.4],[148.28,4.2271],[148.27,5.36396292],[148.25,2.0767]],[[148.36,6.738],[148.39,23.36],[148.42,4.2851],[148.43,7.35976292],[148.45,1.17323804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243714347,[[148.31,3.43380804],[148.3,30.1205],[148.28,4.0502],[148.27,148.31946199],[148.23,13.4875]],[[148.33,6.7394],[148.37,3.43380804],[148.38,23.38],[148.41,2.1354],[148.42,17.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243778999,[[148.38,3.43380804],[148.36,25.3658],[148.35,4.1807],[148.28,485.44]],[[148.46,28.87900804],[148.47,485.44],[148.51,457.04235544],[148.67,67.2428],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243789504,[[148.36,6.7378],[148.32,23.36],[148.31,5.36522684],[148.3,1.9681],[148.29,4.1178]],[[148.4,6.7362],[148.42,23.36],[148.45,9.56822684],[148.46,2.0852],[148.48,14.63836007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243844155,[[148.36,23.34],[148.34,4.1111],[148.33,2.0583],[148.32,503.74392684],[148.29,390.43221518]],[[148.46,2.1386],[148.47,28.70522684],[148.49,4.1977],[148.53,363.17258575],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243907909,[[148.46,6.7332],[148.45,3.91778503],[148.44,23.34],[148.42,2.005],[148.41,1.9756]],[[148.5,6.7318],[148.52,27.45778503],[148.56,3.9918],[148.57,2.1339],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243953341,[[148.55,3.91578113],[148.53,23.34],[148.5,1.9979],[148.49,1.9748]],[[148.58,6.7282],[148.6,23.34],[148.61,3.9954],[148.62,2.1161],[148.66,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746243979067,[[148.53,3.91578113],[148.5,23.34],[148.49,1.9743],[148.48,150.8406144],[148.44,2.0311]],[[148.58,23.34],[148.6,3.91578113],[148.61,3.9954],[148.62,2.1161],[148.65,14.62213827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244020101,[[148.53,6.7299],[148.49,23.44],[148.47,490.74901578],[148.46,2.1536],[148.45,4.0359]],[[148.57,6.7287],[148.58,23.42],[148.6,6.0629],[148.61,6.10901578],[148.63,1.17177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244083156,[[148.54,6.7297],[148.52,3.91628837],[148.51,2.1283],[148.5,23.44],[148.49,2.0787]],[[148.57,23.56],[148.58,10.64448837],[148.6,6.0629],[148.61,484.7],[148.66,1.17163827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244134902,[[148.5,3.91456925],[148.48,173.38495843],[148.44,2.0904],[148.42,2.0352]],[[148.57,23.36],[148.58,3.91456925],[148.59,4.0378],[148.61,2.1448],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244173045,[[148.48,148.07575843],[148.45,23.36],[148.44,12.62436925],[148.4,2.1276],[148.26,39.4798227]],[[148.49,6.7321],[148.52,8.09846925],[148.53,23.36],[148.56,2.0781],[148.58,13.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244239999,[[148.46,6.7333],[148.44,1.9757],[148.43,23.36],[148.4,2.1248],[148.36,20.2127]],[[148.49,6.7321],[148.52,27.27456925],[148.56,2.1575],[148.57,4.1587],[148.59,499.36791053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244261717,[[148.43,6.7347],[148.42,169.80914862],[148.4,31.39986925],[148.38,484.78],[148.36,2.0059]],[[148.46,6.7334],[148.48,27.27456925],[148.51,6.3144],[148.55,484.88],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244322956,[[148.45,6.7339],[148.43,202.29076435],[148.42,5.88326925],[148.33,31.43221518],[148.32,63.14148402]],[[148.49,6.7324],[148.5,3.91456925],[148.54,23.34],[148.55,4.0762],[148.56,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244385408,[[148.29,280.7422629],[148.28,23.34],[148.27,2.0745],[148.24,8.23869742],[148.23,361.0172]],[[148.36,23.34],[148.37,4.1171],[148.38,6.13369742],[148.42,2.1427],[148.45,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244423035,[[148.24,10.67040822],[148.23,228.3110522],[148.21,1.9713],[148.2,2.1007],[148.19,485.36]],[[148.28,6.742],[148.31,27.34710822],[148.35,13.4771],[148.37,6.0734],[148.38,1.17381185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244436044,[[148.28,6.7414],[148.26,3.92710822],[148.23,228.3110522],[148.21,1.9713],[148.2,361.1007]],[[148.3,6.7408],[148.34,23.36],[148.35,3.92710822],[148.36,3.9925],[148.39,13.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244500606,[[148.3,3.92710822],[148.29,23.34],[148.26,4.0309],[148.24,2.0066],[148.23,563.8910522]],[[148.36,23.36],[148.39,10.10100822],[148.4,13.4725],[148.43,485.4],[148.49,40.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244571265,[[148.39,10.66261823],[148.37,23.34],[148.34,4.0342],[148.32,2.0004],[148.24,516.73221518]],[[148.43,6.7349],[148.45,23.34],[148.46,3.92631823],[148.49,6.0139],[148.5,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244632926,[[148.32,6.7396],[148.29,3.92703859],[148.28,23.32],[148.25,2.0593]],[[148.35,6.7384],[148.36,27.3635],[148.37,3.92703859],[148.39,2.0616],[148.42,1.17343584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244642729,[[148.33,6.7393],[148.31,3.92703859],[148.28,27.364],[148.27,187.01012873],[148.25,2.0593]],[[148.35,6.7385],[148.39,29.30863859],[148.4,4.0352],[148.45,363.17327759],[148.54,191.87730574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244707988,[[148.29,3.92703859],[148.28,30.0414],[148.27,187.01012873],[148.25,1.9527],[148.23,485.16]],[[148.32,6.7402],[148.36,23.3],[148.39,6.1922],[148.41,485.16],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244757928,[[148.31,6.74],[148.29,27.22703859],[148.26,167.02156778],[148.25,1.9527],[148.21,13.4896]],[[148.34,6.7389],[148.36,3.92703859],[148.37,27.5345],[148.42,13.4706],[148.43,363.17349519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244798569,[[148.27,6.7418],[148.26,23.3],[148.22,359.0],[148.19,485.38]],[[148.3,6.7407],[148.34,27.22703859],[148.37,4.2345],[148.39,500.9433],[148.4,1.17369309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244840800,[[148.27,6.7419],[148.26,27.22841492],[148.23,148.22066302],[148.2,17.4451],[148.05,122.23415133]],[[148.32,3.92841492],[148.35,23.3],[148.36,2.0021],[148.38,4.0988],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244919969,[[148.25,6.7427],[148.24,3.92841492],[148.23,148.22066302],[148.22,23.3],[148.2,3.9555]],[[148.28,6.7416],[148.29,23.3],[148.32,8.03031492],[148.35,2.0455],[148.39,486.57381185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746244935778,[[148.27,6.7418],[148.24,3.92841492],[148.23,148.22066302],[148.22,23.3],[148.2,3.9555]],[[148.3,6.7409],[148.31,23.3],[148.32,4.1019],[148.33,3.92841492],[148.35,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245011139,[[148.46,23.26],[148.44,2.1231],[148.43,6.12072497],[148.41,6.12072497]],[[148.5,6.7317],[148.53,23.26],[148.54,1.9632],[148.55,485.12],[148.56,1.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245052572,[[148.33,6.7392],[148.31,23.26],[148.3,484.86],[148.29,2.0765],[148.28,2.0332]],[[148.37,6.7379],[148.42,29.38842393],[148.44,1.9619],[148.45,4.0611],[148.46,505.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245170375,[[148.28,6.7415],[148.27,23.26],[148.25,5.88435833],[148.24,2.0383],[148.22,1.9646]],[[148.31,6.7404],[148.32,3.92505833],[148.35,23.26],[148.37,4.0112],[148.39,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245187476,[[148.26,6.7423],[148.25,154.078839],[148.24,23.26],[148.22,1.9646],[148.13,7.98718313]],[[148.28,6.7416],[148.32,3.92505833],[148.35,23.26],[148.37,4.0112],[148.38,485.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245283449,[[148.39,6.7364],[148.35,23.24],[148.33,4.0858],[148.32,1.9545],[148.23,163.83914169]],[[148.42,6.7355],[148.43,23.24],[148.44,2.1161],[148.45,2.1579],[148.46,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245326592,[[148.47,27.18183879],[148.44,4.1107],[148.4,13.4715],[148.33,326.2167],[148.28,20.2238]],[[148.54,3.92183879],[148.56,23.26],[148.58,6.2179],[148.59,485.0],[148.6,13.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245406259,[[148.48,6.7325],[148.46,23.28],[148.45,3.92183879],[148.44,2.044],[148.42,361.0698]],[[148.5,6.7317],[148.53,5.97453879],[148.54,2.037],[148.55,23.28],[148.56,2.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245418569,[[148.51,6.7311],[148.47,3.92183879],[148.44,2.044],[148.43,23.26],[148.42,361.0698]],[[148.53,2.0527],[148.54,32.0269],[148.55,3.92183879],[148.6,485.91203287],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245482110,[[148.47,6.7328],[148.46,23.26],[148.45,198.52630062],[148.44,490.73943843],[148.42,4.0966]],[[148.5,6.7316],[148.54,23.24],[148.56,3.9438],[148.57,2.0144],[148.59,490.81943843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245540545,[[148.37,6.7374],[148.34,27.4509],[148.33,2.0374],[148.31,6.13009584],[148.26,819.36183754]],[[148.4,6.7363],[148.42,23.26],[148.44,2.0767],[148.45,2.0368],[148.46,6.13009584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245580269,[[148.46,6.7333],[148.43,27.1620491],[148.4,2.1042],[148.39,2.0121],[148.38,361.013]],[[148.49,10.8666],[148.5,3.9220491],[148.51,23.24],[148.57,498.4376],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245643924,[[148.38,29.9968],[148.37,226.77353581],[148.33,5.9976],[148.32,490.94904943],[145.6,4.94347709]],[[148.41,6.7357],[148.45,1.9586],[148.46,23.26],[148.47,6.12904943],[148.49,4.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245722191,[[148.38,6.12227978],[148.36,2.0418],[148.35,23.24],[148.34,246.13886535],[148.33,2.1162]],[[148.45,29.9742],[148.48,484.94],[148.49,1.9835],[148.51,4.0671],[148.52,368.12227978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245772436,[[148.41,6.7354],[148.4,3.92287996],[148.39,23.26],[148.36,2.0684],[148.33,361.1162]],[[148.44,6.7347],[148.47,29.25647996],[148.49,4.099],[148.5,13.4633],[148.54,116.47365951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245815681,[[148.35,27.16332959],[148.3,4.2005],[148.29,359.0],[148.27,723.52905497],[147.69,4851.4]],[[148.41,2.1506],[148.42,5.93742959],[148.43,23.24],[148.44,2.0364],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245868593,[[148.27,6.7417],[148.24,23.38],[148.23,2.0371],[148.22,6.13731689],[148.21,2.0364]],[[148.3,30.1209],[148.33,4.1519],[148.37,6.13731689],[148.38,2.1127],[148.39,1.17373267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245931149,[[148.39,6.7363],[148.36,23.34],[148.35,2.0409],[148.34,6.13731689],[148.31,4.0842]],[[148.43,6.7351],[148.44,25.3737],[148.47,2.1433],[148.48,504.98321689],[148.5,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746245974579,[[148.34,6.7387],[148.33,3.92417689],[148.3,23.3],[148.29,487.4172],[148.27,2.1308]],[[148.37,6.7376],[148.39,4.017],[148.4,27.22417689],[148.44,1.9928],[148.46,14.64005893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246013921,[[148.32,6.7395],[148.31,27.20270637],[148.28,6.1638],[148.27,844.14],[148.26,13.4843]],[[148.39,27.20270637],[148.42,4.2277],[148.45,2.113],[148.46,14.64003916],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246059167,[[148.32,6.7396],[148.31,23.28],[148.29,2.0899],[148.28,8.10527873],[148.25,374.4365]],[[148.35,6.7384],[148.38,25.2501],[148.41,4.2046],[148.43,6.13247873],[148.44,485.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246113712,[[148.31,6.7401],[148.27,2.1371],[148.26,23.28],[148.25,4.0577],[148.24,491.41530176]],[[148.33,6.7394],[148.35,23.28],[148.36,2.1262],[148.38,1.9701],[148.39,6.13530176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246121611,[[148.29,6.7408],[148.27,25.5771],[148.25,4.0577],[148.24,491.41530176],[148.23,359.0]],[[148.36,2.1262],[148.38,25.4101],[148.39,6.13530176],[148.42,13.4711],[148.44,486.37329737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246183851,[[148.34,3.92794909],[148.33,2.1338],[148.32,23.52],[148.27,485.38],[148.2,52.03351822]],[[148.4,23.52],[148.41,8.12954909],[148.45,1.9704],[148.46,485.4],[148.48,1.17306007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246225389,[[148.39,10.66111242],[148.35,2.0913],[148.34,23.5],[148.31,2.044],[148.28,374.4356]],[[148.43,30.235],[148.44,4.0754],[148.45,3.92481242],[148.46,2.0095],[148.49,13.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246231191,[[148.42,6.7351],[148.38,29.62665932],[148.36,2.0279],[148.35,2.0913],[148.33,13.4785]],[[148.46,6.7335],[148.49,25.5367],[148.5,4.1696],[148.51,485.24],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246297271,[[148.38,6.737],[148.36,27.4224251],[148.33,2.1214],[148.32,2.0787],[148.3,617.38218484]],[[148.41,6.7361],[148.43,23.5],[148.44,3.9224251],[148.49,3.9954],[148.51,485.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246363815,[[148.31,3.9224251],[148.27,25.4346],[148.25,1.9842],[148.24,132.34155381],[148.23,1.9772]],[[148.36,23.36],[148.37,2.1127],[148.38,7.8860251],[148.44,847.14],[148.46,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246436363,[[148.37,3.9224251],[148.36,23.34],[148.34,1.9561],[148.33,4.0572],[148.28,372.4826]],[[148.44,3.9224251],[148.45,23.34],[148.47,4.1703],[148.48,1.9563],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246450266,[[148.31,10.17489724],[148.3,23.34],[148.29,2.1011],[148.26,2.0768],[148.25,487.2692]],[[148.35,6.7384],[148.38,26.77489724],[148.4,1.9579],[148.41,4.1184],[148.61,3149.89164824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246520528,[[148.32,33.51328009],[148.28,2.0638],[148.27,846.1528],[148.21,31.81868844],[148.17,47.02514024]],[[148.35,6.7386],[148.39,1.9851],[148.4,5.46898009],[148.41,25.3553],[148.45,13.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246580585,[[148.29,6.7411],[148.28,3.43348009],[148.27,23.32],[148.25,1.9759],[148.24,487.1705]],[[148.32,6.7402],[148.34,4.0792],[148.35,23.32],[148.36,3.43348009],[148.4,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246610220,[[148.28,10.17478009],[148.27,23.34],[148.25,105.10701584],[148.24,1.9505],[148.14,31.81868844]],[[148.31,6.7403],[148.34,4.0792],[148.35,28.91318009],[148.4,485.38],[148.44,63.75500198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246685888,[[148.25,103.13111584],[148.24,3.43348009],[148.23,23.32],[148.2,2.0051],[148.17,17.6051]],[[148.31,3.43348009],[148.33,23.32],[148.34,4.0792],[148.35,2.1597],[148.39,1.17383165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246783372,[[148.31,2.1274],[148.3,23.32],[148.27,2.0663]],[[148.39,23.32],[148.4,6.0969],[148.41,3.43348009],[148.45,13.4679],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246852940,[[148.46,10.16668009],[148.42,23.28],[148.4,4.2024],[148.39,81.33695191],[148.37,13.475]],[[148.49,6.7323],[148.52,3.43348009],[148.53,6.1623],[148.57,485.08],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246881655,[[148.48,3.43348009],[148.46,29.9932],[148.41,484.78],[148.4,376.6739]],[[148.53,4.2112],[148.55,23.26],[148.56,3.43348009],[148.57,485.08],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246945014,[[148.44,6.7343],[148.42,3.43348009],[148.4,2.1617],[148.39,81.33695191],[148.38,23.24]],[[148.46,23.24],[148.47,8.7271],[148.48,2.0895],[148.49,3.43348009],[148.7,258.2425267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746246987735,[[148.43,23.24],[148.4,2.0448],[148.39,89.14425827],[148.38,2.1251],[148.29,50.77744345]],[[148.49,23.24],[148.53,2.0271],[148.54,4.0883],[148.55,503.65398993],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247004049,[[148.44,4.0537],[148.43,23.24],[148.42,5.35488993],[148.4,2.0448]],[[148.5,6.7316],[148.52,23.24],[148.54,4.0883],[148.55,484.84],[148.57,2.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247098228,[[148.39,6.7364],[148.38,3.42854101],[148.37,23.26],[148.36,2.1105],[148.34,82.98705606]],[[148.42,6.7352],[148.44,23.36],[148.45,2.0961],[148.46,3.42854101],[148.48,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247161686,[[148.34,6.7385],[148.32,3.42854101],[148.29,25.2621],[148.28,1.961],[148.26,116.7746009]],[[148.37,6.7376],[148.38,25.4539],[148.39,2.0631],[148.4,3.42854101],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247238760,[[148.24,6.7433],[148.23,3.435187],[148.21,1.9949],[148.2,23.28],[148.18,97.85232314]],[[148.28,6.7419],[148.29,28.741087],[148.32,2.0909],[148.33,2.058],[148.34,1.17400985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247248571,[[148.24,6.7433],[148.23,3.435187],[148.21,1.9949],[148.2,23.28],[148.18,97.85232314]],[[148.27,6.7422],[148.29,2.0259],[148.3,23.28],[148.31,3.435187],[148.32,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247367978,[[148.26,6.7422],[148.24,3.435187],[148.21,25.2487],[148.19,112.18544522],[148.12,31.95709442]],[[148.29,32.0471],[148.32,5.526087],[148.34,2.0218],[148.35,486.75397025],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247421811,[[148.28,6.7412],[148.27,3.435187],[148.26,25.3991],[148.23,2.0939],[148.22,2.0526]],[[148.34,23.26],[148.35,3.435187],[148.36,2.0469],[148.37,1.9957],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247437125,[[148.28,6.7416],[148.26,23.26],[148.23,2.0939],[148.22,2.0526],[148.21,366.33353743]],[[148.31,6.7406],[148.32,1.9565],[148.33,2.0456],[148.34,23.26],[148.36,7.41573743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247510108,[[148.29,6.7411],[148.27,5.43589609],[148.26,23.26],[148.24,128.97035583],[148.21,844.34]],[[148.33,6.7395],[148.34,3.43619609],[148.37,25.404],[148.38,2.1356],[148.4,487.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247615185,[[148.28,6.7416],[148.25,3.43816544],[148.2,2.0293],[148.19,2.0249],[148.18,633.47790244]],[[148.31,25.3843],[148.33,7.64206544],[148.35,485.56],[148.38,1.17381185],[148.4,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247662528,[[148.18,118.10495672],[148.17,30.0262],[148.15,3.43816544],[148.14,485.52],[148.13,6.2332]],[[148.2,6.7453],[148.22,3.43816544],[148.25,4.2115],[148.26,23.28],[148.32,13.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247720474,[[148.16,6.747],[148.14,23.28],[148.13,125.76955835],[148.09,2.0534],[148.08,844.74]],[[148.18,6.7464],[148.2,3.43816544],[148.22,23.28],[148.25,6.2625],[148.27,1.17468354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247815857,[[148.17,10.1872133],[148.14,23.28],[148.11,110.69991061],[148.1,2.0014],[148.04,31.95709442]],[[148.2,6.7452],[148.23,26.7208133],[148.25,6.2625],[148.27,13.4849],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247889830,[[148.27,6.742],[148.26,3.4408133],[148.24,23.26],[148.22,1.9624],[148.21,17.5669]],[[148.3,6.7409],[148.33,3.4408133],[148.34,2.1004],[148.35,23.26],[148.37,4.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247931955,[[148.23,3.4408133],[148.22,23.26],[148.18,96.20781231],[148.17,4.2298],[148.16,13.4938]],[[148.27,6.7421],[148.28,2.1518],[148.3,23.26],[148.31,5.4106133],[148.32,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746247977998,[[148.24,10.1840133],[148.23,23.26],[148.18,96.19381231],[148.17,4.2298],[148.15,372.4942]],[[148.27,6.7421],[148.3,23.26],[148.31,5.4106133],[148.32,4.1102],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248040731,[[148.22,29.9842],[148.21,3.4408133],[148.18,98.30461231],[148.14,498.9959],[148.09,7.98544192]],[[148.25,6.7431],[148.29,3.4408133],[148.3,25.3253],[148.32,4.1102],[148.34,14.65262868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248118893,[[148.22,6.744],[148.21,3.4408133],[148.18,1.9617],[148.17,23.24],[148.15,82.21937727]],[[148.24,6.7435],[148.27,27.4102],[148.28,5.4938133],[148.32,13.4803],[148.34,509.48541436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248158728,[[148.22,6.7443],[148.21,3.4408133],[148.2,23.24],[148.15,82.21937727],[148.14,489.8143]],[[148.24,6.7437],[148.27,25.3608],[148.28,5.4938133],[148.31,2.0498],[148.33,1.17418811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248212978,[[148.23,3.4408133],[148.22,6.7439],[148.21,2.0052],[148.2,25.3443],[148.19,79.45053238]],[[148.25,6.7432],[148.29,23.22],[148.3,3.4408133],[148.31,6.3162],[148.35,486.69408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248281848,[[148.19,10.18329898],[148.18,23.22],[148.17,2.1076],[148.11,485.62],[148.03,306.0]],[[148.22,6.7444],[148.25,23.22],[148.26,3.43789898],[148.27,6.2468],[148.3,1.17440605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248290647,[[148.1,33.40749898],[148.09,2.0545],[148.06,2.0812],[148.04,485.68],[148.02,23.95632578]],[[148.14,6.7482],[148.17,4.0954],[148.18,26.65789898],[148.2,1.9715],[148.22,486.85506036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248390705,[[148.09,3.44538548],[148.07,23.24],[148.05,2.1185],[148.02,2.1628],[148.01,2.0587]],[[148.15,26.68538548],[148.16,2.0343],[148.17,4.0954],[148.2,500.66651909],[148.5,134.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248429145,[[148.07,23.24],[148.06,79.52588321],[148.03,2.064]],[[148.15,26.78538548],[148.16,2.0494],[148.17,4.0954],[148.21,1.17511988],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248506307,[[148.03,6.7527],[148.01,3.44538548],[147.99,23.26],[147.96,4.1588],[147.94,372.5139]],[[148.06,6.7517],[148.07,3.44538548],[148.08,23.26],[148.1,4.263],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248519012,[[148.04,6.7525],[148.01,3.44538548],[147.99,23.26],[147.96,4.1588],[147.94,372.5139]],[[148.07,6.7514],[148.08,26.70538548],[148.1,4.263],[148.13,487.2157154],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248572256,[[148.06,3.44538548],[148.05,6.7519],[148.04,2.1222],[148.03,23.28],[147.99,2.0625]],[[148.08,6.7508],[148.13,26.72538548],[148.14,2.0103],[148.15,4.2002],[148.18,1.17539771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248623799,[[148.03,33.47838548],[148.0,2.1328],[147.97,2.1375],[147.92,2.061],[147.88,358.2748714]],[[148.06,6.7518],[148.09,1.9897],[148.1,4.0059],[148.11,26.70538548],[148.15,1.17563596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248647630,[[147.97,23.26],[147.96,1.9777],[147.93,2.084]],[[148.0,6.7543],[148.04,4.2335],[148.05,3.44538548],[148.07,23.26],[148.09,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248766227,[[147.96,6.7559],[147.95,26.72538548],[147.93,79.58666026],[147.9,2.1342],[147.81,392.0990714]],[[147.99,6.7549],[148.03,2.0765],[148.04,30.95888548],[148.07,23.90476053],[148.08,77.24752808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248857517,[[148.03,3.44538548],[148.01,30.0137],[147.98,2.0589],[147.97,2.0768],[147.81,138.37534281]],[[148.04,6.7525],[148.09,26.70538548],[148.12,4.1426],[148.13,15.5767],[148.15,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248923842,[[147.99,10.19998548],[147.98,23.24],[147.97,2.0669],[147.93,13.5143],[147.83,7.99906785]],[[148.02,6.7537],[148.05,3.44538548],[148.07,4.0813],[148.08,25.2987],[148.12,25.0807143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746248991387,[[147.96,6.7562],[147.95,3.44538548],[147.93,23.24],[147.92,1.9971],[147.91,81.63603869]],[[147.99,6.755],[148.0,23.24],[148.01,3.44538548],[148.02,4.2919],[148.03,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249121678,[[147.91,6.7584],[147.9,3.45112197],[147.89,23.24],[147.87,83.67289121],[147.82,2.0602]],[[147.93,6.7576],[147.96,23.24],[147.97,3.45112197],[148.02,4.019],[148.03,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249190644,[[147.96,5.39113236],[147.95,23.24],[147.93,4.0776],[147.92,2.0523]],[[148.05,23.24],[148.06,4.129],[148.07,2.0935],[148.08,5.39113236],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249196348,[[147.92,23.22],[147.89,4.1753],[147.88,360.9587],[147.84,486.62]],[[148.0,4.2447],[148.01,23.22],[148.05,5.39113236],[148.06,1.17627176],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249283720,[[147.92,6.7578],[147.91,3.45245674],[147.9,23.28],[147.89,2.118],[147.88,2.1268]],[[147.95,6.7568],[147.98,26.73245674],[147.99,4.1674],[148.0,1.9548],[148.04,925.75202808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249340176,[[148.0,6.7542],[147.99,26.71258165],[147.96,4.0716],[147.93,372.515],[147.81,49.07473881]],[[148.08,32.70208165],[148.12,486.44],[148.13,23.90476053],[148.14,78.41774348],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249410727,[[147.91,6.7585],[147.9,3.45276389],[147.87,23.28],[147.85,2.0738],[147.84,359.0]],[[147.94,6.7574],[147.95,2.1617],[147.96,23.28],[147.97,5.53406389],[147.98,2.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249441952,[[147.89,23.28],[147.85,95.21460949],[147.84,359.0],[147.82,490.6033]],[[147.99,2.1555],[148.0,23.28],[148.03,486.4],[148.07,199.20633776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249504190,[[147.92,26.71169694],[147.91,6.7581],[147.87,4.1545],[147.86,1.9653],[147.74,371.8275714]],[[147.94,6.7571],[147.99,25.4155],[148.0,3.45169694],[148.02,1.9833],[148.03,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249567534,[[148.0,6.7543],[147.98,23.54],[147.96,5.38932561],[147.93,4.0968],[147.92,2.0215]],[[148.03,6.7533],[148.06,23.28],[148.1,4.111],[148.11,7.40092561],[148.12,1.17583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249583647,[[148.02,6.7533],[147.99,5.38932561],[147.98,25.7049],[147.97,1.992],[147.93,1.9964]],[[148.04,6.7526],[148.09,25.5221],[148.1,2.1393],[148.11,2.0116],[148.13,13.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249643696,[[147.95,30.1764],[147.94,488.4339],[147.93,5.39180832],[147.89,2.0538]],[[147.98,6.7553],[148.02,23.42],[148.08,5.39180832],[148.09,18.98209287],[148.1,25.93816053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249692540,[[147.96,3.45114726],[147.95,30.1764],[147.9,85.80133073],[147.87,505.29230832],[147.83,379.286]],[[147.98,6.7556],[148.01,23.36],[148.02,4.1858],[148.03,3.45114726],[148.04,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249777724,[[147.98,3.45114726],[147.95,30.1764],[147.91,1.9702],[147.9,360.9615],[147.74,199.9766963]],[[147.99,6.7548],[148.02,2.118],[148.03,23.28],[148.05,3.45114726],[148.06,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249789530,[[147.9,10.20964726],[147.88,23.28],[147.86,2.0661],[147.85,79.90198983],[147.84,2.0185]],[[147.99,23.28],[148.0,1.9912],[148.01,1.9611],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249854094,[[147.95,6.7564],[147.94,3.45114726],[147.93,23.28],[147.87,488.6718],[147.86,4.1894]],[[147.98,6.7554],[148.0,25.3408],[148.01,2.0407],[148.02,5.51614726],[148.06,385.90476053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249934259,[[147.88,3.45114726],[147.86,30.0406],[147.83,2.1223],[147.81,360.9715],[147.74,20.2987]],[[147.89,6.7594],[147.94,29.3632],[147.95,3.45114726],[148.0,14.68566845],[148.01,23.90476053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746249957891,[[147.87,3.45114726],[147.86,6.7605],[147.85,92.60057418],[147.83,25.4023],[147.78,4.1207]],[[147.89,6.7594],[147.93,3.45114726],[147.94,29.3632],[147.97,1.17706748],[147.99,872.50476053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250051178,[[147.88,3.45587997],[147.85,92.60057418],[147.84,23.28],[147.83,2.1223],[147.7,179.59190332]],[[147.92,23.28],[147.94,6.0832],[147.95,3.45587997],[147.97,37.41686053],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250159959,[[147.8,36.44136561],[147.78,6.0916],[147.77,23.26],[147.73,93.50238739]],[[147.86,23.3],[147.88,5.47459561],[147.9,2.0152],[147.91,2.0507],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250265359,[[147.73,2.0006],[147.72,7.72779561],[147.6,20.3179],[147.58,337.9962714],[147.52,439.94873186]],[[147.75,6.7658],[147.79,23.28],[147.8,3.45709561],[147.83,2.0373],[147.84,13.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250283983,[[147.69,8.8944],[147.68,112.59398048],[147.67,2.0625],[147.66,23.28],[147.65,1.9858]],[[147.74,30.0465],[147.75,3.45709561],[147.78,2.1571],[147.82,2.135],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250348141,[[147.73,10.22349561],[147.67,23.28],[147.66,111.62995894],[147.65,6.2913],[147.62,13.5427]],[[147.76,6.7655],[147.77,23.28],[147.8,9.41269561],[147.81,23.90476053],[147.83,488.31824313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250409287,[[147.66,121.85675455],[147.65,23.28],[147.62,6.1386],[147.61,359.0],[147.57,500.828]],[[147.7,6.7683],[147.72,26.73709561],[147.73,4.1847],[147.78,13.529],[147.79,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250526390,[[147.67,10.2334523],[147.65,23.28],[147.63,68.08100132],[147.62,4.1155],[147.52,334.32726785]],[[147.7,6.7685],[147.73,27.4144],[147.74,2.0465],[147.75,3.4642523],[147.79,564.59482808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250530786,[[147.59,10.2371523],[147.57,23.28],[147.53,6.1584],[147.52,854.33906785],[147.51,37.55020355]],[[147.63,4.16711788],[147.65,23.28],[147.68,3.4642523],[147.7,487.34],[147.73,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250545304,[[147.63,10.2354523],[147.58,6.3346],[147.57,23.28],[147.52,846.34]],[[147.66,6.77],[147.68,23.28],[147.69,6.1027],[147.7,490.8042523],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250609558,[[147.8,3.46296668],[147.78,23.38],[147.75,6.1132],[147.72,13.534],[147.68,359.0]],[[147.88,31.08206668],[147.91,1.9716],[147.92,44.10327969],[147.93,63.54127919],[147.94,457.61904212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250619563,[[147.8,3.46296668],[147.79,6.7636],[147.78,23.38],[147.75,6.1132],[147.68,359.0]],[[147.82,6.7627],[147.88,31.08206668],[147.91,1.9716],[147.92,20.2753],[147.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250676497,[[147.92,2.96202969],[147.91,6.7582],[147.9,23.34],[147.83,492.876],[147.81,372.5258]],[[147.95,6.7566],[147.99,26.30202969],[148.0,5.9764],[148.04,37.33307969],[148.05,63.54127919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250715527,[[147.95,26.25893855],[147.94,6.7569],[147.91,6.1899],[147.89,486.42],[147.78,83.23621347]],[[147.97,6.7557],[148.02,23.3],[148.03,2.95893855],[148.04,6.1784],[148.06,37.33177969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250767564,[[147.99,2.95893855],[147.98,6.7552],[147.95,23.3],[147.93,24.02723],[147.91,73.46220266]],[[148.01,6.7541],[148.04,23.26],[148.06,2.95893855],[148.07,6.1567],[148.08,23.82797969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250829701,[[148.01,6.7535],[148.0,2.95836518],[147.99,23.38],[147.96,6.2051],[147.94,13.5142]],[[148.04,6.7528],[148.07,4.0352],[148.08,26.33836518],[148.1,486.38],[148.11,25.94677969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250896344,[[148.04,5.03576518],[148.03,23.34],[147.99,75.80310295],[147.98,13.5105]],[[148.07,6.7515],[148.12,2.95836518],[148.14,23.28],[148.16,6.1],[148.17,14.66883741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250935266,[[148.11,6.7491],[148.1,2.95836518],[148.07,23.26],[148.04,6.1143],[148.01,13.5072]],[[148.14,6.7483],[148.16,23.28],[148.17,26.78634487],[148.18,63.54127919],[148.19,4.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746250980607,[[148.14,6.7479],[148.12,2.95836518],[148.1,6.0185],[148.09,23.26],[148.03,13.506]],[[148.17,30.0068],[148.19,25.89227969],[148.21,66.49964437],[148.22,95.61904212],[148.24,4.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251064157,[[148.14,2.95836518],[148.1,23.26],[148.06,86.44547278],[148.03,844.9],[147.96,27.0263]],[[148.18,23.26],[148.19,1.9671],[148.21,23.82797969],[148.22,67.67462538],[148.27,227.45729145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251171572,[[148.1,23.26],[148.09,9.70247762],[148.07,6.2044],[147.94,338.01835584],[147.93,108.3373417]],[[148.12,6.7497],[148.17,2.95187762],[148.18,25.2563],[148.19,4.0225],[148.2,23.82797969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251241029,[[148.01,23.24],[148.0,6.7548],[147.99,2.95187762],[147.96,6.2184],[147.95,485.98]],[[148.03,6.7537],[148.07,26.19187762],[148.1,1.9756],[148.11,4.2024],[148.12,25.00383413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251250835,[[148.0,6.7549],[147.98,26.19187762],[147.96,6.2184],[147.95,59.16690962],[147.92,486.2]],[[148.03,6.7537],[148.05,2.95187762],[148.07,23.24],[148.1,25.80357969],[148.11,67.74367919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251366011,[[148.02,6.7539],[148.01,26.19187762],[147.96,19.7321],[147.95,486.2],[147.85,8.00458896]],[[148.05,6.7528],[148.08,2.95187762],[148.09,23.24],[148.1,1.9756],[148.11,27.96047969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251429862,[[147.94,2.95187762],[147.93,30.78513],[147.92,27.3888],[147.89,2.0243]],[[147.97,6.7566],[148.01,26.19187762],[148.05,37.33377969],[148.06,69.75537919],[148.15,21.0669882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251438068,[[147.94,5.04647762],[147.93,24.02723],[147.92,27.3888],[147.88,499.9609],[147.84,108.2974384]],[[148.0,6.7553],[148.01,23.24],[148.03,2.95187762],[148.06,31.21835145],[148.09,95.61904212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251492321,[[147.86,9.71317762],[147.84,110.3679384],[147.8,4.1578],[147.68,33.847]],[[147.9,6.7596],[147.93,2.95187762],[147.94,1.9869],[147.96,23.24],[147.98,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251564982,[[147.78,9.72964145],[147.77,23.26],[147.75,6.2245],[147.7,486.96],[147.66,20.3116]],[[147.82,6.7635],[147.84,2.96474145],[147.87,25.3486],[147.88,1.9893],[147.89,23.82797969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251644649,[[147.8,33.02874145],[147.76,4.1769],[147.72,372.5354],[147.71,73.329126],[147.66,326.3116]],[[147.83,6.7628],[147.87,26.22474145],[147.88,1.9854],[147.89,2.0992],[147.92,27.14889512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251660661,[[147.78,6.7651],[147.77,23.28],[147.76,6.3148],[147.75,2.96474145],[147.72,845.86]],[[147.81,6.7639],[147.83,26.24474145],[147.87,2.0138],[147.88,1.9854],[147.89,2.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251724403,[[147.77,6.7653],[147.76,29.5748],[147.75,2.96474145],[147.73,64.1162911],[147.7,487.0]],[[147.8,6.7642],[147.83,26.24474145],[147.87,25.98172938],[147.88,67.07762304],[147.89,97.97091752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251838080,[[147.72,26.22556642],[147.7,6.0824],[147.68,63.60061001],[147.65,487.12],[146.57,10223.52734168]],[[147.77,6.7658],[147.79,26.22556642],[147.81,2.1531],[147.83,28.23762938],[147.86,457.87171752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251851090,[[147.76,6.766],[147.74,2.96556642],[147.72,23.26],[147.7,6.0824],[147.68,63.60061001]],[[147.79,30.0248],[147.81,5.11866642],[147.83,4.2697],[147.86,362.0],[147.87,552.23234262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746251963786,[[147.72,6.7677],[147.7,9.04796642],[147.69,23.26],[147.67,67.89716076],[147.66,487.14]],[[147.75,6.7666],[147.77,2.96556642],[147.79,4.0207],[147.8,23.26],[147.81,26.12102938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252030125,[[147.76,32.97136642],[147.75,2.1481],[147.7,77.50182892],[147.69,487.08]],[[147.79,6.7649],[147.82,2.96556642],[147.83,23.24],[147.85,2.0942],[147.86,23.96792938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252051541,[[147.76,6.7659],[147.75,2.96556642],[147.73,23.24],[147.71,2.0229],[147.7,77.50182892]],[[147.79,6.7648],[147.82,7.13666642],[147.83,23.24],[147.85,26.06212938],[147.87,95.87171752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252101593,[[147.69,23.28],[147.68,9.73476642],[147.66,6.2068],[147.62,487.08],[147.6,1.17836282]],[[147.71,6.7683],[147.75,2.96556642],[147.76,2.0817],[147.77,1.9729],[147.78,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252154639,[[147.7,26.34778704],[147.68,4.1781],[147.67,2.0816]],[[147.78,26.34778704],[147.8,489.233],[147.81,4.1027],[147.83,375.5256],[147.84,1.17816335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252212271,[[147.78,30.1249],[147.77,2.96537467],[147.74,6.036],[147.73,487.06],[146.63,9741.76296957]],[[147.81,6.7638],[147.83,23.36],[147.84,2.96537467],[147.85,2.0738],[147.88,28.1731251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252235393,[[147.82,6.763],[147.79,2.96537467],[147.78,23.36],[147.74,87.31184403],[147.72,13.5348]],[[147.85,6.762],[147.86,23.32],[147.87,2.96537467],[147.88,4.2547],[147.89,2.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252313363,[[147.76,30.0858],[147.75,9.21437467],[147.68,500.4992],[147.67,359.0]],[[147.79,6.7647],[147.81,2.75],[147.83,4.94887467],[147.84,23.32],[147.87,28.0086251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252374312,[[147.79,6.7643],[147.78,2.96537467],[147.76,23.28],[147.71,493.2707],[147.7,93.14723027]],[[147.82,9.5136],[147.83,13.2],[147.84,2.96537467],[147.85,23.26],[147.87,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252461697,[[147.69,33.11437467],[147.66,493.3107],[147.54,150.01033081],[147.1,5351.98734168]],[[147.75,13.77],[147.76,2.96537467],[147.77,27.6287],[147.81,2.0016],[147.82,13.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252468194,[[147.66,510.52],[147.62,6.0269],[147.58,359.0],[147.5,7.9834609],[147.49,2946.7503827]],[[147.71,2.75],[147.74,2.96537467],[147.75,13.77],[147.76,1.9865],[147.84,385.9184251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252533843,[[147.6,33.13857467],[147.59,493.5889],[147.52,372.5536],[147.45,306.0],[147.44,31.9338436]],[[147.62,2.75],[147.64,6.7717],[147.68,18.95827467],[147.69,23.4],[147.73,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252602916,[[147.66,24.52],[147.64,2.96537467],[147.59,566.10555421],[147.58,13.5479],[147.55,359.0]],[[147.71,2.0487],[147.72,7.01297467],[147.74,24.28],[147.8,115.96730043],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252615523,[[147.67,6.7701],[147.66,27.48537467],[147.59,566.10555421],[147.58,13.5479],[147.5,7.9834609]],[[147.68,14.12],[147.71,2.0487],[147.72,4.0476],[147.74,27.24537467],[147.78,77.31276695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252701802,[[147.69,9.73457467],[147.66,24.52],[147.61,74.0840861],[147.6,487.38],[147.5,357.0607827]],[[147.71,15.88],[147.72,6.7681],[147.74,24.28],[147.75,1.9717],[147.76,7.21287467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252730919,[[147.71,6.7682],[147.7,26.74537467],[147.68,2.1053],[147.67,4.1438],[147.52,63.86768721]],[[147.78,2.96537467],[147.79,2.052],[147.8,44.0948],[147.84,13.5255],[149.19,523.68904102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252848329,[[147.71,6.7681],[147.7,2.96537467],[147.69,23.96],[147.62,493.5168],[147.61,82.6070992]],[[147.74,17.657],[147.77,27.10537467],[147.78,1.9754],[147.79,4.1862],[147.86,220.05274484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252859034,[[147.8,6.7641],[147.78,2.96537467],[147.77,23.96],[147.71,487.2],[147.68,6.2102]],[[147.82,1.9706],[147.83,34.9144],[147.84,2.96537467],[147.86,38.8984251],[147.87,63.78246695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252912674,[[147.73,30.4074],[147.71,487.2],[147.68,8.87668455],[147.67,2.0174],[147.51,65.8202436]],[[147.75,6.7665],[147.79,23.64],[147.81,2.1288],[147.82,4.1286],[147.83,4.63698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252933288,[[147.69,6.7692],[147.67,23.62],[147.66,4.64004102],[147.65,2.0151],[147.63,4.0239]],[[147.7,11.0808],[147.75,23.62],[147.77,4.2829],[147.8,503.97544263],[147.81,4.64004102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746252967012,[[147.63,6.7719],[147.61,23.62],[147.6,4.6433723],[147.57,6.3652],[147.55,359.0]],[[147.66,6.771],[147.71,23.62],[147.72,6.1922],[147.73,4.6433723],[147.75,501.93204182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253011751,[[147.6,33.50425816],[147.58,2.077],[147.56,2.025],[147.55,487.46],[146.46,9750.52]],[[147.61,4.22792541],[147.65,6.7711],[147.67,13.49],[147.69,2.97105816],[147.7,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253063904,[[147.46,6.7796],[147.44,24.76],[147.42,6.61158159],[147.38,422.86768721],[147.33,244.87655243]],[[147.53,6.7768],[147.55,24.76],[147.58,8.70658159],[147.64,33.8635],[147.69,4.65288159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253076615,[[147.44,6.7803],[147.41,24.76],[147.4,4.65270645],[147.38,361.0029],[147.37,491.7754]],[[147.48,6.7792],[147.5,24.76],[147.55,4.65270645],[147.57,490.05284121],[147.58,4.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253105936,[[147.41,2.97979501],[147.39,31.5428],[147.38,2.0574],[147.37,491.7166],[147.33,364.83330795]],[[147.44,7.75],[147.49,27.73979501],[147.51,0.9714],[147.52,17.731],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253140875,[[147.48,26.8593],[147.47,4.2914],[147.46,4.65606671],[147.42,4.65606671],[147.36,71.37312036]],[[147.52,7.72],[147.54,6.7762],[147.58,24.74],[147.6,3.9955],[147.64,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253195018,[[147.46,6.7796],[147.44,27.17819253],[147.41,487.98],[147.4,359.0]],[[147.5,7.7],[147.53,2.97819253],[147.54,24.44],[147.59,37.4668251],[147.61,95.67370043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253204631,[[147.48,9.75689253],[147.47,23.98],[147.42,6.2453],[147.41,487.98],[147.4,359.0]],[[147.5,7.7],[147.52,6.7773],[147.54,27.41819253],[147.57,3.0215],[147.58,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253304824,[[147.57,9.75269253],[147.55,23.88],[147.5,487.74],[147.49,2.1032],[147.4,358.2811436]],[[147.6,6.7736],[147.63,5.13559253],[147.64,23.88],[147.65,3.31475469],[147.66,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253329939,[[147.51,9.75539253],[147.5,23.86],[147.44,6.0845],[147.43,487.82],[147.42,83.40264029]],[[147.54,6.7764],[147.56,23.86],[147.58,1.9837],[147.59,5.95789253],[147.6,487.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253399401,[[147.63,6.7719],[147.62,2.97819253],[147.58,23.86],[147.55,6.1711],[147.54,846.62]],[[147.66,6.7707],[147.68,4.0986],[147.7,2.97819253],[147.71,47.7384251],[147.72,566.10596695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253416613,[[147.67,6.7701],[147.66,2.97819253],[147.63,6.2304],[147.62,23.82],[147.56,13.5495]],[[147.69,6.7695],[147.71,23.82],[147.73,4.0897],[147.74,2.97819253],[147.76,887.9971251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253458753,[[147.69,6.7691],[147.66,23.82],[147.65,2.96956319],[147.63,6.2304],[147.6,487.4]],[[147.72,6.768],[147.73,4.0897],[147.74,26.78956319],[147.76,0.9664],[147.8,95.67370043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253532218,[[147.5,14.7017],[147.48,6.7787],[147.46,23.8],[147.45,5.9571],[147.43,4.65266589]],[[147.52,6.7773],[147.53,23.8],[147.55,4.1267],[147.57,4.65266589],[147.59,0.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253561939,[[147.5,14.7017],[147.46,26.77787019],[147.45,4.1956],[147.44,2.1301]],[[147.51,6.7775],[147.53,26.77787019],[147.55,4.1267],[147.57,13.5502],[147.59,24.8873251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253618403,[[147.44,28.74587019],[147.39,4.0321],[147.38,359.0],[147.29,3393.96911389]],[[147.52,23.78],[147.55,5.0799],[147.6,402.67],[147.61,23.9184251],[147.63,487.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253654929,[[147.48,30.5586],[147.47,2.97787019],[147.45,1.9983],[147.44,4.0892],[147.41,860.5641]],[[147.52,6.7773],[147.54,2.97787019],[147.55,23.78],[147.59,5.0298],[147.6,23.9184251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253737198,[[147.51,30.5372],[147.48,6.1673],[147.43,372.5616],[147.34,48.6843156]],[[147.54,6.7761],[147.59,5.06687019],[147.6,23.76],[147.61,487.98],[147.64,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253744306,[[147.51,26.73787019],[147.5,6.7777],[147.48,6.1673],[147.43,372.5616],[147.34,7.9834609]],[[147.52,6.777],[147.59,7.08557019],[147.6,23.76],[147.62,13.5456],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253781625,[[147.48,6.7785],[147.44,28.39051313],[147.42,6.1137],[147.41,488.0],[147.08,70.75164555]],[[147.51,6.7775],[147.54,23.74],[147.57,489.0253],[147.58,22.23811313],[147.59,23.9184251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253829848,[[147.48,4.65051313],[147.47,2.0377],[147.46,23.74],[147.43,3.986],[147.42,4.65051313]],[[147.54,6.7761],[147.59,47.6584251],[147.6,63.78246695],[147.61,509.3471],[147.62,100.32421356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253879688,[[147.62,6.7721],[147.61,23.86],[147.57,6.73271313],[147.55,4.1191],[147.52,13.5532]],[[147.65,6.7711],[147.69,23.86],[147.71,2.0972],[147.72,4.65051313],[147.74,3.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253901003,[[147.63,6.7715],[147.62,23.82],[147.6,8.62111313],[147.59,487.62],[147.58,361.0534]],[[147.66,6.7707],[147.71,25.9372],[147.72,2.0084],[147.74,4.65051313],[147.75,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253948140,[[147.59,6.7734],[147.57,23.84],[147.55,3.9901],[147.54,560.85785855],[147.52,1.9581]],[[147.63,6.7724],[147.66,3.9769],[147.67,23.84],[147.69,4.65051313],[147.71,15.67830144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746253998688,[[147.66,6.7705],[147.65,2.97141263],[147.62,23.74],[147.61,4.1494],[147.58,69.76791823]],[[147.69,6.7694],[147.72,23.74],[147.73,2.97141263],[147.74,4.0115],[147.75,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254045023,[[147.69,9.74031263],[147.67,27.9122],[147.65,2.0022],[147.61,846.3],[147.5,27.1108]],[[147.73,6.7677],[147.76,2.97141263],[147.78,27.9368],[147.8,24.81550529],[147.81,77.14118079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254066543,[[147.67,6.7699],[147.66,2.97141263],[147.64,23.72],[147.62,4.0885],[147.61,848.331]],[[147.7,6.7687],[147.73,7.03181263],[147.74,23.72],[147.77,13.5312],[150.48,4.96542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254143611,[[147.7,6.7685],[147.69,2.97141263],[147.66,23.7],[147.63,70.25781296],[147.6,859.9659]],[[147.73,6.7674],[147.75,23.7],[147.77,1.9749],[147.78,5.04871263],[147.82,21.46926308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254152619,[[147.72,6.7678],[147.71,2.97141263],[147.7,23.7],[147.63,429.25781296],[147.6,500.9659]],[[147.75,6.7667],[147.78,28.74871263],[147.8,1.9942],[147.81,23.93491877],[147.82,571.43745006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254198163,[[147.73,6.7671],[147.72,2.97141263],[147.71,6.1017],[147.7,23.7],[147.64,487.3]],[[147.76,6.7661],[147.78,23.7],[147.8,4.96561263],[147.81,1.9879],[147.82,511.25491877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254257113,[[147.8,6.7639],[147.79,27.8638],[147.78,4.62885944],[147.74,2.0554],[147.65,32.04263034]],[[147.83,6.763],[147.9,23.66],[147.92,2.0759],[147.93,493.86035944],[147.94,14.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254317254,[[147.82,1.9951],[147.81,27.8847],[147.8,4.63350657],[147.66,8.01065758]],[[147.9,23.66],[147.94,4.1844],[147.95,366.63350657],[147.96,513.0750861],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254345261,[[147.86,9.72383422],[147.83,23.66],[147.82,1.9951],[147.81,4.2247],[147.69,326.3073]],[[147.89,6.7603],[147.93,23.66],[147.94,7.14713422],[147.95,24.01955935],[147.97,96.0782374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254449149,[[147.89,26.58172397],[147.87,1.9677],[147.86,4.09],[147.82,413.92549527]],[[147.96,26.58172397],[147.98,3.9559],[148.0,24.97505935],[148.01,64.05215826],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254507175,[[147.88,23.6],[147.85,2.96172397],[147.83,2.0361],[147.69,24.77328415],[146.46,2.48578711]],[[147.94,2.96172397],[147.96,23.6],[147.98,3.9559],[147.99,37.53115935],[148.0,572.01765826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254513884,[[147.85,33.30342397],[147.83,56.96075127],[147.82,4.1444],[147.81,845.76],[147.25,400.80729648]],[[147.87,6.761],[147.92,26.54172397],[147.97,24.01955935],[147.98,89.47512574],[147.99,13.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254573545,[[147.88,9.72212397],[147.86,23.58],[147.83,57.03845127],[147.82,4.1444]],[[147.91,6.7591],[147.95,23.56],[147.96,7.21352397],[147.98,24.01955935],[148.0,596.3684374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254673315,[[147.8,6.7638],[147.79,23.52],[147.78,57.90162464],[147.77,3.9508],[147.75,486.76]],[[147.82,6.7633],[147.86,26.48172397],[147.9,3.9667],[147.91,24.01955935],[147.92,77.57025826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254765382,[[147.81,6.7637],[147.8,2.96172397],[147.79,23.5],[147.74,6.2117],[147.73,413.9600125]],[[147.84,6.7625],[147.87,2.96172397],[147.89,23.5],[147.9,2.1542],[147.92,27.05475935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254775589,[[147.78,33.22652397],[147.74,4.0662],[147.73,415.9970125],[146.62,9739.46]],[[147.81,6.7639],[147.85,28.54882397],[147.86,2.0374],[147.9,13.5195],[147.92,24.97895935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254856737,[[147.72,2.96172397],[147.71,6.7681],[147.7,29.7155],[147.69,54.9723442],[147.68,487.06]],[[147.74,6.7672],[147.79,2.96172397],[147.8,4.2296],[147.81,23.5],[147.83,14.70390324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254925185,[[147.63,9.73352397],[147.62,6.1365],[147.57,859.8494],[147.52,20.3298]],[[147.66,6.7706],[147.71,2.96172397],[147.73,23.54],[147.76,18.66820189],[147.77,24.01955935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254966649,[[147.65,23.52],[147.62,4.64043867],[147.61,4.1927],[147.6,458.0761],[147.52,20.3306]],[[147.72,6.768],[147.73,23.52],[147.74,4.0379],[147.75,0.9632],[147.77,4.64043867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746254981969,[[147.68,6.7694],[147.65,23.52],[147.63,4.64007971],[147.61,4.1927],[147.6,2.0761]],[[147.71,6.7683],[147.73,23.52],[147.74,4.0379],[147.75,0.9632],[147.78,4.64007971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255034805,[[147.61,2.97123006],[147.6,6.7732],[147.59,23.58],[147.57,55.009807],[147.55,6.015]],[[147.63,6.772],[147.68,4.0377],[147.69,26.55123006],[147.72,24.01955935],[147.73,13.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255068423,[[147.63,6.7719],[147.62,2.97123006],[147.6,6.018],[147.59,23.54]],[[147.64,2.83184644],[147.66,6.7708],[147.68,23.54],[147.7,2.97123006],[147.71,3.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255072829,[[147.63,6.7719],[147.62,2.97123006],[147.6,6.018],[147.59,23.54],[147.46,8.01065758]],[[147.66,6.7708],[147.68,23.54],[147.7,2.97123006],[147.71,3.0752],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255113449,[[147.66,27.729],[147.65,6.70444927],[147.6,372.5461],[147.51,24.97094927]],[[147.74,2.82322987],[147.76,1.9723],[147.77,23.6],[147.81,2.0955],[147.82,516.13880862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255135368,[[147.65,6.7708],[147.64,23.6],[147.62,494.21304927],[147.61,4.0782],[147.6,359.0]],[[147.68,6.7699],[147.73,23.6],[147.75,2.0503],[147.76,7.58904927],[147.78,24.01955935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255161290,[[147.7,6.7687],[147.68,23.6],[147.67,1.9533],[147.66,4.1705],[147.65,4.63924927]],[[147.73,6.7676],[147.76,25.5963],[147.78,1.9679],[147.79,4.63924927],[147.83,97.25654037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255165500,[[147.72,23.6],[147.68,4.63705631],[147.67,1.9533],[147.66,4.1705],[147.65,13.5421]],[[147.77,2.83212532],[147.78,1.9679],[147.79,23.6],[147.8,2.011],[147.82,516.13661566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255219343,[[147.83,6.7628],[147.82,2.9634009],[147.8,23.52],[147.78,2.0034],[147.77,4.0884]],[[147.86,6.7616],[147.89,23.52],[147.9,5.0946009],[147.92,3.0168],[147.96,512.15686575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255243255,[[147.84,9.7255009],[147.83,23.52],[147.78,2.0034],[147.77,4.0884],[147.2,4868.26]],[[147.86,2.83340036],[147.87,6.7611],[147.9,2.1312],[147.92,29.5002009],[147.98,1.17714711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255248668,[[147.84,9.7257009],[147.83,23.52],[147.78,2.0034],[147.77,4.0884],[147.67,358.35273034]],[[147.87,6.7612],[147.9,2.1312],[147.92,29.5002009],[147.98,97.25540442],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255273680,[[147.83,9.7260009],[147.8,23.52],[147.78,79.81655871],[147.77,4.0884],[147.65,7.98462009]],[[147.85,2.83453785],[147.86,6.7615],[147.89,23.52],[147.9,5.0946009],[147.99,235.2475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255296103,[[147.83,6.7624],[147.82,26.48332971],[147.78,79.81655871],[147.77,4.0884],[147.76,486.86]],[[147.86,2.83682793],[147.87,6.7611],[147.9,5.09452971],[147.91,23.5],[147.94,24.01526887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255340043,[[147.86,6.7614],[147.84,26.46332971],[147.78,566.61655871],[147.77,4.0884],[147.68,48.45256094]],[[147.89,6.7602],[147.91,23.5],[147.92,5.98012971],[147.94,2.1558],[147.95,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255370477,[[147.84,30.2623],[147.83,2.96332971],[147.78,566.61655871],[147.77,363.0884],[147.63,97.73506074]],[[147.87,6.7611],[147.89,2.96332971],[147.9,23.48],[147.92,2.0661],[147.94,26.17106887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255474266,[[147.87,6.7609],[147.85,23.44],[147.84,2.96243858],[147.82,6.1368],[147.77,859.3103]],[[147.89,6.76],[147.92,28.50853858],[147.94,2.1558],[147.96,37.52976887],[147.97,64.990917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255581864,[[147.79,23.42],[147.78,7.04303858],[147.77,84.57206702],[147.76,2.0968],[147.68,13.5385]],[[147.86,26.38243858],[147.88,2.166],[147.89,2.9295],[147.9,24.01526887],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255622199,[[147.73,23.4],[147.71,5.04103858],[147.7,4.0786],[147.69,486.94],[147.65,359.0]],[[147.75,6.7667],[147.78,2.96243858],[147.8,4.1147],[147.81,23.4],[147.85,13.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255645520,[[147.72,6.7677],[147.7,26.36243858],[147.67,84.55558228],[147.66,4.0702],[147.49,28.29462009]],[[147.75,6.7665],[147.77,23.4],[147.78,2.96243858],[147.8,5.066],[147.85,55.31234341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255708171,[[147.79,6.7646],[147.78,26.36482763],[147.72,491.0812],[147.71,361.0631],[147.63,31.93848036]],[[147.81,6.7638],[147.86,26.36482763],[147.88,4.0405],[147.9,38.48746887],[147.91,64.040717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255803133,[[147.81,6.7637],[147.78,26.36482763],[147.75,72.61848364],[147.74,6.1235],[147.63,31.93848036]],[[147.83,6.7631],[147.86,2.96482763],[147.88,27.4405],[147.9,0.9521],[147.91,24.01526887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255839070,[[147.72,6.7678],[147.71,26.36482763],[147.66,493.2068],[147.59,110.48665897]],[[147.75,6.7668],[147.78,2.96482763],[147.8,23.38],[147.83,5.0232],[147.84,500.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255867685,[[147.66,2.96934228],[147.65,23.4],[147.62,4.2305],[147.61,1.9738],[147.58,13.5479]],[[147.72,23.4],[147.75,7.11574228],[147.78,0.9547],[147.79,1.17858231],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255937441,[[147.64,2.96934228],[147.62,23.4],[147.61,1.9738],[147.6,4.1668],[147.59,597.58665897]],[[147.68,6.7698],[147.71,2.96934228],[147.72,23.4],[147.75,17.6802],[147.76,0.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746255947247,[[147.67,6.7699],[147.66,2.96934228],[147.65,23.4],[147.61,1.9738],[147.6,4.1668]],[[147.7,6.7688],[147.74,26.36934228],[147.75,4.1464],[147.76,0.9584],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256022411,[[147.78,6.7648],[147.77,2.96934228],[147.75,25.3976],[147.74,4.2797],[147.73,77.09190879]],[[147.82,6.7634],[147.84,2.96934228],[147.86,4.2711],[147.87,511.7356],[147.88,13.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256076759,[[147.84,33.31164228],[147.8,6.2671],[147.79,846.04],[147.73,20.3018],[147.66,41.82701182]],[[147.87,6.7611],[147.91,2.96934228],[147.93,1.9783],[147.94,25.4317],[147.95,0.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256167221,[[147.81,2.96934228],[147.8,6.7639],[147.79,23.44],[147.76,488.7741],[147.64,7.97621182]],[[147.87,2.96934228],[147.88,2.0947],[147.89,3.0856],[147.9,23.56],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256176027,[[147.76,30.226],[147.75,2.96934228],[147.74,84.01966638],[147.71,6.3758],[147.7,845.92]],[[147.79,6.7648],[147.82,23.4],[147.83,5.11824228],[147.84,2.0843],[147.88,25.19538552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256269715,[[147.74,23.42],[147.73,2.96934228],[147.72,2.1115],[147.71,4.2975],[147.49,105.08742795]],[[147.81,2.96934228],[147.84,25.5043],[147.87,27.03256111],[147.88,77.56792963],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256339678,[[147.73,2.96934228],[147.71,2.1007],[147.7,23.42],[147.66,84.47075762],[147.65,850.4473]],[[147.77,6.7657],[147.79,23.42],[147.8,2.0039],[147.85,487.2],[147.88,76.69132524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256357086,[[147.71,6.7682],[147.7,2.96934228],[147.69,23.4],[147.67,4.1712],[147.66,86.51385762]],[[147.76,2.96934228],[147.78,1.9915],[147.79,23.42],[147.8,2.0039],[147.82,1.17820324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256419935,[[147.7,6.7684],[147.67,26.36934228],[147.66,88.66565762],[147.61,500.8456],[147.51,7.97621182]],[[147.73,9.73694228],[147.74,23.4],[147.78,2.9497],[147.79,1.17838277],[147.8,489.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256508540,[[147.71,6.7681],[147.7,4.2986],[147.69,2.96934228],[147.68,80.35878694],[147.67,23.4]],[[147.74,6.7671],[147.76,23.4],[147.77,2.96934228],[147.78,1.9915],[147.8,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256575289,[[147.79,6.7645],[147.78,23.36],[147.77,2.96934228],[147.76,6.3999],[147.71,859.636]],[[147.83,6.763],[147.85,26.32934228],[147.87,0.9555],[147.88,4.1502],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256594206,[[147.81,6.7637],[147.78,23.36],[147.77,2.96934228],[147.76,6.3999],[147.74,13.5331]],[[147.83,6.7628],[147.86,2.96934228],[147.88,27.4902],[147.9,24.05920237],[147.91,551.11787299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256677378,[[147.67,6.7699],[147.66,23.34],[147.65,2.96934228],[147.62,85.01559794],[147.51,334.29203798]],[[147.7,6.769],[147.72,2.96934228],[147.74,23.34],[147.76,3.0459],[147.77,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256768046,[[147.62,6.7721],[147.61,2.97103591],[147.59,23.34],[147.57,6.2232],[147.53,67.86316062]],[[147.64,6.7715],[147.66,23.34],[147.67,2.97103591],[147.69,2.1604],[147.7,2.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256794475,[[147.62,6.7724],[147.61,2.97103591],[147.59,23.34],[147.57,6.2232]],[[147.64,6.7716],[147.67,26.31103591],[147.69,2.1604],[147.7,2.0895],[147.74,398.09811668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256880837,[[147.6,6.7732],[147.59,2.97281786],[147.58,23.34],[147.57,6.2232],[147.42,64.22565875]],[[147.62,6.7725],[147.66,26.31281786],[147.69,26.20883443],[147.7,2.0895],[147.71,65.09135848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256927187,[[147.5,6.7779],[147.49,2.97339865],[147.48,4.1123],[147.47,23.34],[147.46,1.9611]],[[147.52,6.7773],[147.57,26.29339865],[147.59,0.9666],[147.6,5.15538101],[147.62,13.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256965925,[[147.4,6.7824],[147.36,25.5016],[147.35,2.0869],[147.31,13.5733]],[[147.43,6.7815],[147.45,23.34],[147.46,4.0303],[147.47,2.97339865],[147.48,1.18084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746256985740,[[147.4,2.97339865],[147.36,25.5016],[147.35,2.0869],[147.31,13.5733]],[[147.44,6.7809],[147.45,23.34],[147.47,2.97339865],[147.49,2.14698176],[147.5,17.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257046892,[[147.41,2.97339865],[147.39,2.0635],[147.37,23.36],[147.34,4.0302],[146.26,9765.76]],[[147.44,6.7807],[147.47,23.36],[147.48,2.97339865],[147.5,4.1812],[147.52,25.01413443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257092127,[[147.44,6.7806],[147.42,2.97339865],[147.4,27.5366],[147.39,2.0635],[147.37,488.16]],[[147.47,6.7794],[147.49,2.97339865],[147.5,23.42],[147.53,2.0596],[147.54,2.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257103134,[[147.44,6.7806],[147.42,23.36],[147.4,7.08999865],[147.39,2.0635],[147.38,74.23776621]],[[147.47,6.7795],[147.49,2.97339865],[147.5,23.42],[147.53,2.0596],[147.54,2.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257170385,[[147.45,6.7802],[147.42,23.38],[147.41,2.97339865],[147.39,4.1663],[147.38,1.9778]],[[147.48,6.779],[147.49,2.97339865],[147.52,23.4],[147.53,4.0506],[147.55,0.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257223913,[[147.45,36.4185],[147.44,2.97339865],[147.39,359.0],[147.38,13.566],[147.29,8.0179773]],[[147.49,6.7784],[147.51,2.97339865],[147.52,23.4],[147.56,2.1307],[147.57,15.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257261955,[[147.59,23.44],[147.56,10.64051341],[147.53,359.0],[147.52,487.88],[147.51,18.19901341]],[[147.69,25.476],[147.71,0.9643],[147.72,4.64491341],[147.74,2.0442],[147.75,531.87314186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257291282,[[147.62,6.7722],[147.59,23.44],[147.58,2.97238775],[147.56,5.9956],[147.55,501.0511]],[[147.65,6.7713],[147.66,2.97238775],[147.69,2.036],[147.7,23.44],[147.71,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257369958,[[147.51,6.777],[147.5,23.52],[147.49,87.47999894],[147.48,493.8196],[147.47,359.0]],[[147.54,6.7762],[147.56,2.97238775],[147.58,23.52],[147.64,4.155],[147.65,0.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257461040,[[147.53,30.2363],[147.52,2.97238775],[147.49,2.1276],[147.48,4.09],[147.36,337.87623096]],[[147.55,6.7757],[147.59,2.97238775],[147.6,23.46],[147.61,2.0196],[147.64,14.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257506679,[[147.57,30.1746],[147.55,2.97238775],[147.54,6.1636],[147.51,359.0]],[[147.59,6.7742],[147.62,2.97238775],[147.65,23.4],[147.66,2.1325],[147.67,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257547526,[[147.61,6.7727],[147.59,2.97238775],[147.58,3.971],[147.57,23.4],[147.54,2.0388]],[[147.64,6.7716],[147.66,23.38],[147.67,2.0871],[147.68,2.97238775],[147.73,96.52772481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257628286,[[147.53,33.12888775],[147.52,2.0783],[147.5,487.66],[147.46,4.1134],[147.45,359.0]],[[147.55,6.7759],[147.6,5.14078775],[147.61,23.38],[147.65,38.49610853],[147.66,63.97415608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257678626,[[147.71,2.97238775],[147.69,23.36],[147.67,4.2531],[147.66,2.1374],[147.6,13.5464]],[[147.76,31.00939628],[147.77,63.97415608],[147.82,869.89],[147.84,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257701750,[[147.76,6.7656],[147.74,23.34],[147.7,10.85772697],[147.69,359.0],[147.68,487.56]],[[147.83,23.34],[147.85,4.63352697],[147.86,17.6531],[147.88,2.13886462],[147.96,88.1597797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257730387,[[147.86,6.7614],[147.83,23.48],[147.79,10.82482697],[147.74,434.5329],[147.67,8.02310201]],[[147.89,23.48],[147.9,4.0315],[147.92,1.9666],[147.93,4.63352697],[147.96,500.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257771919,[[147.86,6.7612],[147.81,23.46],[147.79,369.84433891],[147.78,83.56806458],[147.76,13.532]],[[147.89,6.7602],[147.91,23.46],[147.94,4.0808],[147.95,4.63143891],[147.96,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257779526,[[147.81,6.7635],[147.8,23.46],[147.79,6.2129],[147.78,83.56806458],[147.76,4.63143891]],[[147.84,6.7626],[147.87,23.46],[147.88,4.0673],[147.89,4.63143891],[147.92,1.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257844797,[[147.77,6.7653],[147.73,4.2231],[147.72,25.4616],[147.71,4.63143891],[147.69,570.01955284]],[[147.8,6.7642],[147.81,23.42],[147.84,3.9595],[147.85,1.967],[147.87,4.63143891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746257899750,[[147.74,6.7667],[147.73,29.7478],[147.72,2.96730752],[147.68,89.20293266],[147.58,95.62869289]],[[147.8,2.96730752],[147.83,2.1165],[147.84,27.3795],[147.87,1.17778455],[147.89,23.99625109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258002440,[[147.77,6.7654],[147.74,2.96684684],[147.73,23.38],[147.7,6.0626],[147.69,78.19013685]],[[147.81,26.34684684],[147.83,2.1165],[147.84,3.9595],[147.86,13.5231],[147.87,511.13625109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258010844,[[147.73,6.7671],[147.7,32.40944684],[147.69,78.19013685],[147.6,368.0],[147.57,31.95924272]],[[147.76,6.7662],[147.77,2.96684684],[147.81,23.38],[147.83,2.1165],[147.84,5.13760352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258074614,[[147.83,2.96684684],[147.82,23.38],[147.76,79.56437587],[147.75,846.14],[147.73,17.5979]],[[147.88,23.90186303],[147.89,63.73830141],[147.9,9.72664684],[147.91,95.34874321],[147.93,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258118663,[[147.88,6.7605],[147.83,25.6499],[147.82,2.96684684],[147.79,13.5285],[147.78,845.8]],[[147.89,2.96684684],[147.91,8.801],[147.92,23.4],[147.93,1.9556],[147.97,1.17698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258152397,[[147.86,30.1612],[147.84,2.96684684],[147.83,6.3114],[147.79,372.5285]],[[147.89,6.7601],[147.91,2.96684684],[147.95,25.36],[147.98,2.1517],[147.99,37.48770011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258191533,[[147.98,6.7558],[147.97,23.34],[147.93,85.29674142],[147.92,4.1688],[147.91,493.2491542]],[[148.01,6.7546],[148.04,2.1232],[148.05,27.5709],[148.06,4.6236542],[148.07,524.05970011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258253700,[[147.94,6.7577],[147.91,26.29977201],[147.87,2.0894],[147.86,4.1019],[147.84,486.42]],[[147.97,6.7566],[147.99,23.34],[148.02,4.2132],[148.04,510.39600011],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258297140,[[147.95,30.097],[147.93,4.0964],[147.92,5.03517201],[147.89,359.0],[147.81,326.29]],[[147.99,9.71547201],[148.03,23.34],[148.05,6.2594],[148.06,24.01052384],[148.07,550.54806358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258312750,[[147.91,6.7588],[147.9,1.9534],[147.89,27.16580068],[147.86,88.36861938],[147.76,27.0637]],[[147.97,3.82580068],[147.98,23.34],[148.04,27.24945409],[148.05,81.74256358],[148.06,458.04209538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258360386,[[147.89,6.76],[147.87,3.83018887],[147.85,23.42],[147.84,492.5327],[147.82,359.0]],[[147.92,6.7587],[147.93,3.83018887],[147.94,23.42],[147.97,6.296],[147.99,486.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258439667,[[147.92,30.1585],[147.9,3.82906016],[147.89,2.0838],[147.87,486.56],[147.76,31.95423436]],[[147.96,6.7569],[147.98,3.82906016],[148.01,29.6376],[148.03,13.5082],[148.06,24.01052384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258481803,[[148.0,23.34],[147.99,3.82583424],[147.95,4.1223],[147.91,845.36]],[[148.04,6.7534],[148.06,3.82583424],[148.08,25.4136],[148.1,2.095],[148.13,78.70251802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258505843,[[148.0,10.58073424],[147.99,23.34],[147.96,4.0771],[147.95,86.30961287],[147.84,375.98855859]],[[148.05,6.7531],[148.07,7.94553424],[148.08,23.34],[148.09,2.0702],[148.13,1.17579484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258579712,[[148.12,6.7495],[148.1,3.82583424],[148.09,23.34],[148.07,2.1393],[148.06,2.1082]],[[148.15,6.7482],[148.17,7.96973424],[148.18,23.32],[148.21,2.0967],[148.24,25.15032717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258648674,[[148.14,10.57423424],[148.09,23.34],[148.06,4.1486],[148.05,449.64328688]],[[148.18,30.067],[148.21,2.0967],[148.28,173.8792824],[148.36,240.5920237],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258658885,[[148.1,23.32],[148.09,3.82583424],[148.08,6.7512],[148.06,490.0286],[148.05,449.64328688]],[[148.12,6.7496],[148.16,3.82583424],[148.17,27.253],[148.21,2.0967],[148.22,1.17502068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258716217,[[148.01,23.32],[148.0,3.82583424],[147.99,2.0155],[147.98,4.2285],[147.93,486.12]],[[148.06,3.82583424],[148.1,25.3551],[148.11,4.0962],[148.14,1.17569554],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258811492,[[148.06,23.3],[148.05,6.7525],[148.04,3.82583424],[148.0,488.0795],[147.89,306.0]],[[148.08,6.7515],[148.1,3.82583424],[148.14,25.3904],[148.15,4.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258822501,[[148.01,6.7545],[148.0,3.82583424],[147.99,23.3],[147.97,87.14117318],[147.93,845.1]],[[148.04,6.7534],[148.06,3.82583424],[148.09,6.1776],[148.1,23.3],[148.13,1.17577498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258903957,[[148.0,30.0546],[147.99,3.82218035],[147.98,6.2704],[147.97,443.82705051]],[[148.04,6.7534],[148.05,3.82218035],[148.07,23.3],[148.09,6.1776],[148.12,23.91971355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746258949590,[[147.94,6.7577],[147.91,27.6038847],[147.88,6.1911],[147.81,359.0],[147.76,7.95328033]],[[147.97,6.7567],[147.98,4.3038847],[147.99,23.3],[148.02,6.1213],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259003755,[[148.05,23.3],[148.03,6.7535],[148.02,4.1477],[148.01,361.0705],[147.99,6.71326391]],[[148.13,6.71326391],[148.14,23.3],[148.16,4.1169],[148.17,2.0986],[148.18,13.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259021369,[[148.05,23.3],[148.04,11.04995788],[148.02,4.1477],[148.01,361.0705],[147.85,52.09782134]],[[148.08,6.7515],[148.12,4.29705788],[148.14,23.3],[148.16,4.1169],[148.17,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259075612,[[148.14,6.7486],[148.12,4.29705788],[148.1,23.28],[148.07,6.2789],[148.03,485.9]],[[148.18,6.7469],[148.19,4.29705788],[148.21,23.28],[148.24,27.96451355],[148.25,65.8729028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259123964,[[148.11,34.32695788],[148.08,2.0878],[148.05,485.84],[147.94,7.93860872],[147.93,23.81582618]],[[148.14,6.7486],[148.17,4.29705788],[148.19,6.2631],[148.2,23.28],[148.23,1.17500084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259134769,[[148.09,6.7508],[148.08,23.28],[148.07,4.29705788],[148.05,485.84],[148.03,2.0166]],[[148.12,6.7496],[148.14,4.29705788],[148.16,23.28],[148.19,7.43837862],[148.2,23.95388093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259213112,[[148.05,23.28],[148.04,2.1087],[148.03,488.0187],[147.97,359.0],[147.91,7.92815458]],[[148.09,6.7512],[148.13,2.1597],[148.14,2.1407],[148.15,23.28],[148.17,2.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259281562,[[148.08,23.28],[148.07,6.7516],[148.06,1.996],[148.05,4.2313],[148.01,486.0]],[[148.11,6.7501],[148.14,39.1907],[148.16,23.28],[148.17,4.1851],[148.21,64.93153025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259328597,[[148.05,23.3],[148.04,6.753],[148.02,486.0],[148.01,90.82396513],[148.0,6.1345]],[[148.07,32.31],[148.08,6.7515],[148.12,37.0838],[148.17,1.17553668],[148.18,509.96860924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259352829,[[148.02,23.28],[148.01,90.82396513],[148.0,6.7549],[147.96,4.0416]],[[148.03,6.7536],[148.04,15.96],[148.07,7.71],[148.11,23.28],[148.12,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259390158,[[147.93,6.7581],[147.92,23.3],[147.91,1.9935],[147.9,4.196],[147.88,486.3]],[[147.96,6.757],[147.97,9.29],[147.99,14.77],[148.01,4.0318],[148.08,38.58810088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259433095,[[147.9,6.7596],[147.88,4.30709163],[147.87,23.3],[147.85,2.0017],[147.84,4.167]],[[147.91,20.87],[147.93,25.0984],[147.94,4.30709163],[147.96,7.796],[148.02,1.17674906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259446008,[[147.9,6.7596],[147.88,4.30709163],[147.87,23.3],[147.85,2.0017],[147.84,4.167]],[[147.91,13.15],[147.92,9.29],[147.93,25.0983],[147.96,10.53309163],[148.03,511.62531851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259507843,[[147.88,4.30654157],[147.87,6.7609],[147.86,23.34],[147.85,2.0017],[147.84,4.167]],[[147.9,6.7598],[147.94,4.30654157],[147.95,26.1919],[147.96,23.3],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259561700,[[147.86,6.7611],[147.85,4.30654157],[147.84,2.0501],[147.83,23.34],[147.78,490.9182]],[[147.92,23.34],[147.93,4.30654157],[147.94,6.1544],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259622958,[[147.83,23.32],[147.82,10.91258385],[147.79,2.0663],[147.78,491.0673],[147.67,426.52009549]],[[147.86,6.7616],[147.87,17.21],[147.88,4.14948385],[147.89,4.151],[147.92,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259635562,[[147.78,6.765],[147.77,4.14948385],[147.76,23.32],[147.73,486.92],[147.72,4.1325]],[[147.81,6.764],[147.82,4.14948385],[147.84,23.32],[147.88,2.0608],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259702929,[[147.69,10.92108616],[147.67,2.0084],[147.66,69.43942002],[147.65,23.52],[147.62,487.24]],[[147.72,22.48],[147.75,27.67228616],[147.77,4.1108],[147.8,23.99060261],[147.81,63.97494029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259758067,[[147.73,10.91928616],[147.72,23.46],[147.68,6.2863],[147.66,65.43912002],[147.63,359.0]],[[147.77,10.8765],[147.79,4.15228616],[147.8,23.46],[147.82,513.22880261],[147.84,109.15963699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259776681,[[147.74,6.7669],[147.73,4.15228616],[147.72,23.46],[147.68,6.2863],[147.66,552.65912002]],[[147.77,10.8765],[147.79,14.38228616],[147.8,23.46],[147.82,489.2382],[147.86,1.17798389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259839215,[[147.79,6.7645],[147.78,4.15228616],[147.77,23.48],[147.75,6.24],[147.74,79.68187061]],[[147.82,6.7633],[147.84,4.15228616],[147.87,29.62],[147.89,23.99060261],[147.95,15.40624475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259913379,[[147.7,6.7685],[147.67,6.18447198],[147.66,23.42],[147.64,2.0982],[147.63,2.1294]],[[147.72,10.12],[147.74,30.187],[147.75,6.15997198],[147.76,2.0544],[147.8,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746259964126,[[147.79,4.15692701],[147.76,30.166],[147.73,4.151],[147.7,487.28],[147.69,2.1197]],[[147.8,6.7642],[147.83,23.4],[147.84,6.3557],[147.85,4.15692701],[147.89,511.27060261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260017162,[[147.73,4.15692701],[147.71,6.768],[147.7,510.66],[147.69,6.4521],[147.64,427.53241493]],[[147.74,6.7669],[147.78,4.0381],[147.79,27.53692701],[147.84,27.32572608],[147.86,63.97494029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260084608,[[147.74,4.15692701],[147.73,6.7674],[147.69,23.4],[147.66,84.46217697],[147.65,3.9863]],[[147.76,6.7664],[147.78,4.0381],[147.8,27.53692701],[147.82,2.018],[147.83,512.4288258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260167869,[[147.86,27.53692701],[147.81,4.0642],[147.8,2.1365],[147.79,79.66348977]],[[147.92,27.53692701],[147.94,6.1904],[147.98,363.17704757],[148.01,84.28494029],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260186793,[[147.94,27.51692701],[147.93,6.7579],[147.88,4.2193],[147.87,2.0923],[147.7,28.27108246]],[[147.97,6.7567],[148.01,23.36],[148.04,4.0214],[148.06,1.17639105],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260222515,[[147.96,10.91342701],[147.95,25.4322],[147.9,486.44],[147.88,363.2193],[147.78,7.96598246]],[[148.0,6.7552],[148.02,4.15692701],[148.04,27.3814],[148.06,2.0967],[148.08,23.99060261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260259541,[[147.98,23.38],[147.97,6.7562],[147.95,6.46947408],[147.94,6.2504]],[[148.01,6.7549],[148.06,29.4256],[148.07,6.46947408],[148.1,510.35060261],[148.11,65.15099342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260282065,[[147.89,30.22],[147.88,2.0129],[147.87,91.70080162],[147.84,8.52687408],[147.68,216.75050624]],[[147.93,6.7584],[147.98,23.46],[147.99,6.46947408],[148.01,6.1753],[148.02,487.75678885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260295266,[[147.94,2.75146937],[147.93,29.92947408],[147.89,2.0036],[147.88,2.0129],[147.87,450.70080162]],[[147.99,6.7556],[148.01,29.6353],[148.05,6.46947408],[148.07,23.99060261],[148.08,551.73123193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260314078,[[147.96,2.76080973],[147.95,4.14242312],[147.94,6.7576],[147.93,23.46],[147.89,2.0036]],[[147.98,6.7563],[148.0,4.14242312],[148.01,27.6793],[148.06,26.03290261],[148.07,65.15131146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260335901,[[147.89,2.76079933],[147.88,2.0129],[147.87,606.66970162],[147.86,6.47483672],[147.8,1.9499]],[[147.91,6.7591],[147.96,4.1213],[147.97,23.76],[147.98,6.47483672],[148.0,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260352212,[[147.9,2.75988272],[147.89,4.14564679],[147.88,8.7734],[147.87,113.36890162],[147.82,486.68]],[[147.91,6.7591],[147.94,4.14564679],[147.96,4.1213],[147.97,23.76],[148.0,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260412270,[[147.89,4.14564679],[147.88,30.4003],[147.86,2.0844],[147.85,106.85556643],[147.83,1.9867]],[[147.95,27.74564679],[147.96,6.1499],[147.99,23.99060261],[148.02,582.29443699],[149.38,4.1492079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260509056,[[147.95,4.14564679],[147.94,6.7577],[147.93,23.42],[147.9,2.0468],[147.86,361.103]],[[147.98,6.7562],[147.99,2.0313],[148.0,23.42],[148.01,6.11444679],[148.03,23.99060261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260609746,[[147.93,23.42],[147.92,4.14564679],[147.91,134.45832581],[147.87,4.1604],[147.75,31.86392986]],[[147.95,6.7577],[147.98,4.14564679],[148.01,25.3688],[148.03,26.08060261],[148.04,67.24147054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260636959,[[147.9,6.7595],[147.89,27.54564679],[147.88,2.1449],[147.87,4.1604],[146.48,2.47881299]],[[147.93,6.7584],[147.94,4.14564679],[147.97,23.4],[148.01,2.0861],[148.02,23.99060261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260715328,[[147.94,4.14564679],[147.92,6.7585],[147.91,23.4],[147.88,2.1449],[147.87,4.1604]],[[147.97,6.7565],[147.99,23.4],[148.0,6.15304679],[148.02,2.1242],[148.06,363.17641093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260749151,[[148.01,2.79164514],[148.0,4.14564679],[147.99,6.7554],[147.97,23.42],[147.94,2.1144]],[[148.03,6.7538],[148.05,4.2495],[148.07,27.56564679],[148.09,2.0371],[148.12,34.96541404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260820805,[[148.07,2.80355563],[148.04,10.89884679],[148.03,23.38],[147.99,2.0172],[147.87,48.4432019]],[[148.08,6.7515],[148.1,27.5879],[148.11,4.14564679],[148.12,2.0244],[148.14,24.02807788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260826409,[[148.03,27.52564679],[148.01,6.7544],[147.99,2.0172],[146.61,902.47889997]],[[148.05,6.753],[148.08,4.14564679],[148.1,27.5879],[148.12,2.0244],[148.13,24.02807788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260918709,[[147.87,4.13847535],[147.86,6.7613],[147.85,55.28627552],[147.84,63.85255104],[147.82,99.86682656]],[[147.91,4.04850081],[147.92,4.13847535],[147.94,1.9645],[147.95,23.36],[148.01,4.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260963247,[[147.91,132.65183878],[147.9,34.28335094],[147.89,4.0952],[147.77,7.98156888],[147.74,190.50879957]],[[147.94,6.7581],[147.97,4.14425094],[147.98,23.38],[147.99,2.0514],[149.4,2.48358298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746260968551,[[147.91,139.41093878],[147.9,23.38],[147.89,4.0952],[147.88,367.48314111],[147.78,62.0]],[[147.98,23.38],[147.99,4.0506],[148.0,6.47514111],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261009679,[[147.97,6.756],[147.94,27.6354],[147.93,6.47134863],[147.91,491.65183878],[147.88,2.008]],[[148.0,10.71753237],[148.03,4.1975],[148.04,25.44],[148.09,24.02807788],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261029988,[[147.91,162.85083878],[147.87,2.1067],[147.84,6.47480559],[147.77,26.77050559]],[[147.97,4.2102],[147.98,6.47480559],[148.0,23.44],[148.03,24.02807788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261058616,[[147.88,34.42644693],[147.86,4.0404],[147.8,360.9628],[147.79,792.68],[147.78,13.53]],[[147.92,6.7589],[147.93,4.14594693],[147.96,23.52],[147.97,6.2725],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261063209,[[147.89,6.7599],[147.88,27.66594693],[147.86,4.0404],[147.8,360.9628],[147.79,792.68]],[[147.92,3.9622306],[147.93,10.90434693],[147.96,23.52],[147.97,6.2725],[149.36,2.05140656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261087018,[[147.9,10.90534693],[147.89,23.46],[147.86,6.0791],[147.83,486.7],[147.73,313.98156888]],[[147.93,6.7583],[147.96,27.66594693],[147.97,4.2102],[148.0,486.7],[148.05,161.36385536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261105348,[[147.96,6.7565],[147.94,4.14594693],[147.93,23.48],[147.89,445.95846464],[147.86,6.0791]],[[147.99,3.96369699],[148.0,6.7552],[148.01,4.14594693],[148.02,2.089],[148.03,510.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261109648,[[147.97,6.7563],[147.96,4.14594693],[147.94,4.0053],[147.93,23.48],[147.89,445.95846464]],[[148.01,10.90064693],[148.02,2.089],[148.03,23.48],[148.1,582.69231152],[149.45,4.52961875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261143469,[[148.0,6.755],[147.99,4.14594693],[147.97,23.48],[147.95,2.1389],[147.94,4.0053]],[[148.03,3.96071518],[148.04,6.7533],[148.05,4.14594693],[148.06,23.48],[148.07,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261237260,[[148.01,30.1346],[148.0,4.14594693],[147.95,847.4389],[147.94,4.0053],[147.85,8.00664861]],[[148.02,3.97637594],[148.07,4.14594693],[148.08,2.0369],[148.09,25.4189],[148.71,4862.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261310599,[[148.07,34.25774693],[147.99,4.1041],[147.98,361.0427],[147.89,314.00664861],[147.88,44.30074585]],[[148.08,3.96971402],[148.1,6.7508],[148.11,1.9831],[148.12,1.9564],[148.13,6.19194693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261319705,[[148.08,10.89724693],[148.07,23.36],[148.03,4.0601],[148.02,1.9621],[148.01,845.14]],[[148.11,6.7501],[148.13,2.046],[148.15,27.50594693],[148.16,4.2619],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261347320,[[148.18,4.14594693],[148.16,6.7473],[148.15,23.32],[148.12,68.89510799],[148.09,360.9696]],[[148.2,3.95387167],[148.21,2.0392],[148.22,8.13124693],[148.24,23.32],[148.26,24.0130723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261372151,[[148.17,10.89314693],[148.15,23.32],[148.13,6.1683],[148.12,68.89510799]],[[148.19,3.95821928],[148.2,6.7463],[148.22,4.14594693],[148.24,23.32],[148.26,4.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261415282,[[148.19,4.14594693],[148.18,6.7465],[148.17,23.32],[148.13,6.1683],[148.12,68.89510799]],[[148.24,23.32],[148.25,4.14594693],[148.26,4.2707],[148.29,96.11231152],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261472526,[[148.19,4.12864156],[148.18,23.3],[148.13,6.1683],[148.12,359.0]],[[148.2,3.97484697],[148.26,2.1155],[148.27,25.3842],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261525769,[[148.17,27.66864156],[148.16,2.0857],[148.15,844.66],[148.11,4.211],[148.05,13.5055]],[[148.19,6.7464],[148.23,4.12864156],[148.24,2.1163],[148.25,23.54],[148.31,26.02136049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261559388,[[148.19,10.87494156],[148.18,4.1126],[148.17,23.54],[148.13,485.7],[146.77,2.4742129]],[[148.23,6.7447],[148.25,23.54],[148.26,4.12864156],[148.29,1.9516],[148.3,513.64626049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261591415,[[148.36,4.12864156],[148.33,23.62],[148.3,79.14601765],[148.26,361.124],[148.08,23.92364977]],[[148.41,4.12864156],[148.42,4.005],[148.45,23.62],[148.46,3.95556137],[148.49,221.34492657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261630956,[[148.23,6.7444],[148.21,23.72],[148.2,6.43951665],[148.15,844.38],[148.13,13.4974]],[[148.26,6.7432],[148.31,6.1302],[148.32,23.72],[148.33,6.43951665],[148.37,485.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261698106,[[148.22,30.3646],[148.21,4.126439],[148.19,67.61049288],[148.16,485.5],[148.13,404.22127397]],[[148.27,4.126439],[148.3,23.5],[148.31,6.0253],[148.37,527.16400985],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261719416,[[148.2,23.44],[148.19,71.73693188],[148.18,6.7466],[148.16,485.5],[148.13,359.0]],[[148.22,6.7452],[148.25,4.126439],[148.26,6.021],[148.3,23.5],[148.34,486.69424754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261781404,[[148.23,34.270939],[148.16,844.5],[148.13,107.3795542],[148.12,21.42956849],[148.11,23.79290548]],[[148.26,6.7433],[148.28,4.0991],[148.29,4.126439],[148.3,25.4459],[148.38,485.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261856776,[[148.27,34.249139],[148.18,421.0],[148.17,499.0745],[148.14,337.72387397],[148.13,63.44774797]],[[148.3,6.7415],[148.34,4.126439],[148.35,2.0655],[148.36,23.38],[148.37,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261919323,[[148.17,34.233539],[148.12,844.52],[148.08,306.0],[148.07,20.2549],[148.06,7.93096849]],[[148.21,6.7456],[148.22,4.126439],[148.24,2.0606],[148.25,23.36],[148.27,4.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261941548,[[148.21,23.36],[148.2,6.7456],[148.19,4.126439],[148.13,435.12991266],[148.12,485.52]],[[148.25,4.126439],[148.27,6.3198],[148.28,23.36],[148.33,13.4806],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746261978488,[[148.19,23.36],[148.18,10.873139],[148.13,435.12991266],[148.12,485.6],[148.08,306.0]],[[148.21,6.7457],[148.23,4.126439],[148.27,6.3198],[148.28,23.36],[148.34,1.17438623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262083974,[[148.32,23.32],[148.31,6.7409],[148.29,4.126439],[148.26,485.32],[148.2,464.28814]],[[148.34,6.7397],[148.35,4.126439],[148.36,6.1873],[148.4,23.32],[148.44,485.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262097084,[[148.33,10.866239],[148.32,23.32],[148.26,844.32],[148.23,13.4885],[148.22,7.93096849]],[[148.37,6.7385],[148.4,27.446439],[148.43,6.3326],[148.48,485.28],[148.5,402.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262177544,[[148.2,23.32],[148.19,10.872739],[148.16,485.5],[148.14,359.0],[148.08,21.43326849]],[[148.23,6.7448],[148.25,4.076],[148.26,4.126439],[148.28,23.32],[148.31,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262231080,[[148.07,23.32],[148.06,10.878639],[148.02,485.72],[147.98,359.0],[147.9,52.00147397]],[[148.09,6.7511],[148.12,4.126439],[148.14,4.2165],[148.15,23.32],[148.18,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262406424,[[147.99,23.32],[147.98,6.7558],[147.97,4.126439],[147.94,76.76432063],[147.93,845.3]],[[148.01,6.7547],[148.05,4.126439],[148.06,29.4837],[148.13,523.78529951],[148.14,64.07093204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262424825,[[147.97,4.126439],[147.96,30.0767],[147.93,359.0],[147.9,486.34],[147.88,13.5207]],[[148.0,6.7554],[148.02,4.157],[148.03,4.126439],[148.06,25.3474],[148.12,24.02659951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262539725,[[147.92,4.14330118],[147.91,23.3],[147.86,486.46],[147.83,379.2881],[147.81,62.0]],[[147.97,4.14330118],[147.98,27.3887],[148.02,2.1473],[148.04,486.5],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262587766,[[147.92,6.7586],[147.91,4.14346094],[147.9,23.3],[147.84,486.58],[147.8,313.93096849]],[[147.96,6.757],[147.97,1.9723],[147.98,27.3887],[147.99,4.14346094],[148.04,486.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262651116,[[147.9,23.3],[147.87,4.14346094],[147.86,59.39821239],[147.84,486.6],[147.83,359.0]],[[147.93,4.14346094],[147.96,23.28],[147.97,1.9723],[147.98,4.0887],[148.05,399.53249951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262752402,[[147.91,6.7591],[147.9,4.14346094],[147.88,23.28],[147.82,486.7]],[[147.94,6.7579],[147.95,23.28],[147.96,8.09566094],[147.97,1.9723],[148.01,13.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262835470,[[147.89,23.28],[147.88,6.7604],[147.87,4.14645974],[147.83,486.62],[147.8,372.5279]],[[147.91,6.7595],[147.94,4.14645974],[147.95,1.9856],[147.96,4.0715],[147.98,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262939069,[[147.89,27.40648678],[147.81,486.7],[147.67,312.86078665],[147.65,673.06421916]],[[147.94,4.14648678],[147.95,1.9856],[147.96,4.0715],[147.97,23.26],[148.05,563.09857577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746262950981,[[147.89,34.16628678],[147.85,54.91670276],[147.83,486.7],[147.74,69.98899458],[147.71,129.53489908]],[[147.92,6.7588],[147.95,6.13208678],[147.96,4.0715],[147.97,23.26],[148.0,24.02164025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263021344,[[147.77,6.7654],[147.76,23.3],[147.75,4.15312253],[147.72,359.0]],[[147.8,6.7642],[147.82,4.15312253],[147.85,2.0461],[147.86,23.26],[147.87,3.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263116213,[[147.78,30.0451],[147.77,4.15176079],[147.72,846.06],[147.68,62.0],[147.59,33.8685]],[[147.82,10.8382],[147.83,4.15176079],[147.85,2.0461],[147.86,23.26],[147.94,1.1776052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263122020,[[147.76,6.7659],[147.75,23.28],[147.74,4.15176079],[147.71,487.06],[147.7,60.92927828]],[[147.79,4.15176079],[147.8,6.7644],[147.82,27.3548],[147.85,26.0745208],[147.87,64.07578882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263222598,[[147.7,6.7686],[147.69,27.43493269],[147.67,359.0],[147.64,487.22],[147.08,4875.34094555]],[[147.73,6.7676],[147.75,4.15493269],[147.77,4.0644],[147.78,23.28],[147.81,26.06110382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263346203,[[147.6,27.43493269],[147.59,6.7737],[147.56,487.52],[147.52,359.0]],[[147.62,6.7724],[147.65,4.15493269],[147.66,23.28],[147.67,2.1712],[147.68,4.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263422262,[[147.53,4.15493269],[147.51,30.0971],[147.46,68.43309862],[147.45,487.78],[147.42,372.563]],[[147.55,6.7757],[147.59,6.15423269],[147.6,4.1224],[147.62,23.32],[147.67,65.04481704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263444576,[[147.53,4.15493269],[147.52,6.777],[147.51,23.32],[147.46,359.0],[147.45,487.78]],[[147.55,6.7757],[147.58,27.47493269],[147.59,1.9993],[147.6,4.1224],[147.66,584.88042384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263503023,[[147.47,27.53493269],[147.46,6.7797],[147.39,359.0],[147.37,13.5674],[147.32,360.2508]],[[147.5,6.7782],[147.54,4.15493269],[147.55,25.5509],[147.56,4.0061],[147.59,23.93199156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263574778,[[147.62,6.7724],[147.6,23.44],[147.58,6.50137927],[147.51,847.04],[147.42,7.98846976]],[[147.65,6.7711],[147.66,2.1418],[147.67,1.9696],[147.68,2.0649],[147.69,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263589671,[[147.53,98.19954103],[147.48,494.1100144],[147.45,383.09119723],[147.42,31.96232778],[147.41,160.43376007]],[[147.58,6.7746],[147.59,4.146],[147.6,2.1086],[147.61,29.9100144],[147.66,487.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263644233,[[147.62,29.88497724],[147.56,365.50497724],[147.52,501.2534]],[[147.69,2.1247],[147.7,2.111],[147.71,2.0223],[147.72,23.4],[147.73,6.50497724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263698371,[[147.54,6.7761],[147.53,23.66],[147.49,365.50696384],[147.48,487.78],[147.42,312.50696384]],[[147.57,6.775],[147.6,2.1008],[147.61,23.66],[147.62,6.50696384],[147.63,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263719492,[[147.55,30.3354],[147.54,4.1647452],[147.49,359.0],[147.48,487.78],[147.42,306.0]],[[147.59,6.774],[147.6,4.1647452],[147.63,4.0711],[147.64,25.6692],[147.68,488.9594811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263755005,[[147.6,23.62],[147.58,6.5040827],[147.57,487.74],[147.56,365.5040827],[147.34,54.2554]],[[147.66,1.9895],[147.67,2.0026],[147.7,30.1240827],[147.71,2.1546],[147.75,487.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263807430,[[147.48,23.7],[147.46,6.5040827],[147.42,6.5040827],[147.4,4.1336],[147.39,359.2795]],[[147.55,6.1496],[147.56,23.6],[147.57,6.5040827],[147.6,1.18004103],[147.64,33.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263855379,[[147.53,6.7765],[147.52,24.18],[147.49,6.5040827],[147.48,491.9575],[147.47,359.0]],[[147.56,6.7752],[147.6,24.18],[147.61,8.5323827],[147.62,1.9584],[147.63,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263866984,[[147.56,30.8148],[147.54,6.5040827],[147.53,4.0162],[147.49,6.5040827],[147.48,570.66525184]],[[147.6,6.7734],[147.61,2.0283],[147.62,25.9984],[147.63,1.9729],[147.66,6.5040827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263916628,[[147.6,6.7732],[147.59,24.06],[147.55,4.1552],[147.54,6.5040827],[147.51,359.28]],[[147.63,6.772],[147.66,4.1688],[147.67,26.1041],[147.7,6.5040827],[147.72,25.02954943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746263959773,[[147.67,6.77],[147.66,4.15833891],[147.64,24.08],[147.61,2.3578],[147.6,2.0954]],[[147.72,4.15833891],[147.73,2.153],[147.74,26.1604],[147.77,2.082],[147.78,25.0290303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264003105,[[147.69,6.7688],[147.67,24.08],[147.66,6.50470095],[147.61,4.0713]],[[147.73,6.7675],[147.74,4.1119],[147.76,24.08],[147.78,8.61280095],[147.82,382.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264013518,[[147.75,6.7664],[147.71,24.24],[147.69,6.50470095],[147.67,4.1646],[147.65,565.52547076]],[[147.78,8.8734],[147.79,26.2852],[147.82,6.50470095],[147.83,2.0252],[147.84,20.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264073682,[[147.69,10.92306572],[147.67,511.28],[147.64,0.2763],[147.6,4.1315],[147.59,421.0]],[[147.72,6.7678],[147.74,4.15416572],[147.77,6.3236],[147.78,24.12],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264177954,[[147.75,6.7663],[147.74,4.15682111],[147.71,23.8],[147.65,363.0145],[147.64,0.2763]],[[147.78,6.7651],[147.8,4.15682111],[147.82,30.0892],[147.87,362.0],[147.88,487.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264271434,[[147.68,6.7696],[147.67,23.66],[147.66,4.15682111],[147.61,487.36],[147.6,4.1437]],[[147.71,6.7683],[147.73,4.15682111],[147.75,23.66],[147.77,6.3859],[147.8,23.82868794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264287056,[[147.68,10.92642111],[147.67,23.66],[147.65,64.40674528],[147.61,846.36],[147.54,52.30143637]],[[147.72,6.768],[147.74,4.15682111],[147.75,23.66],[147.77,6.3859],[147.81,511.12868794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264378112,[[147.69,30.4289],[147.66,8.38912111],[147.65,487.26],[147.62,0.2793],[147.61,359.0]],[[147.72,4.15682111],[147.76,23.66],[147.77,4.1057],[147.8,2.1627],[147.84,407.32679146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264413138,[[147.79,6.7645],[147.77,27.77232713],[147.72,4.1315],[147.71,487.28],[147.29,340.25759379]],[[147.82,10.91572713],[147.84,23.62],[147.86,4.0818],[147.87,2.0812],[147.89,1.1776849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264424349,[[147.76,6.7659],[147.75,4.15232713],[147.74,23.7],[147.72,4.1315],[147.71,487.28]],[[147.8,10.91652713],[147.84,23.62],[147.86,4.0818],[147.87,2.0812],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264490685,[[147.71,6.7681],[147.7,4.15232713],[147.68,23.7],[147.67,4.2292],[147.64,79.7327901]],[[147.75,12.99082713],[147.76,23.7],[147.8,4.0688],[147.81,23.78472136],[147.82,487.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264543239,[[147.7,6.7686],[147.69,27.77635451],[147.63,4.0659],[147.62,487.5362],[147.55,313.98470817]],[[147.73,6.7675],[147.75,4.1693],[147.76,4.15635451],[147.77,23.62],[147.8,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264583863,[[147.64,6.7713],[147.63,4.15635451],[147.62,23.6],[147.58,79.76580225],[147.56,4.5212]],[[147.67,6.7703],[147.69,29.92045451],[147.72,4.3068],[147.75,13.5337],[147.78,44.09472136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264649122,[[147.59,6.7737],[147.58,83.92215676],[147.56,23.6],[147.52,491.5738],[147.41,31.93883269]],[[147.63,6.7721],[147.64,2.1315],[147.65,27.75635451],[147.68,4.1439],[147.69,23.78472136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264731295,[[147.6,10.92965451],[147.59,23.58],[147.56,88.1525597],[147.53,487.6],[146.45,9753.4478334]],[[147.63,6.7722],[147.64,2.1315],[147.66,4.15635451],[147.67,23.58],[147.68,4.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264781930,[[147.55,6.7756],[147.54,27.72369638],[147.52,87.35544405],[147.48,487.78],[147.46,4.6109]],[[147.58,6.7744],[147.59,2.1058],[147.6,4.16369638],[147.62,1.976],[147.63,25.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264823063,[[147.52,87.35544405],[147.51,23.54],[147.49,6.15599638],[147.44,2.1]],[[147.54,6.7761],[147.57,4.16369638],[147.58,2.0065],[147.59,2.1587],[147.6,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746264937055,[[147.42,4.16369638],[147.41,103.412584],[147.35,4.1452],[147.34,488.4621],[147.33,372.571]],[[147.46,6.7799],[147.47,2.0035],[147.48,4.16369638],[147.49,4.2693],[147.5,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265003393,[[147.39,10.94659638],[147.37,23.56],[147.34,4.3353],[147.31,488.26],[146.76,4883.22]],[[147.43,6.7813],[147.45,10.23669638],[147.46,23.56],[147.5,363.18084186],[147.53,83.98295195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265080264,[[147.39,6.7829],[147.36,27.68369638],[147.34,4.0502],[147.3,488.32]],[[147.43,10.94489638],[147.44,23.54],[147.45,6.073],[147.49,1.18088193],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265116888,[[147.41,6.7819],[147.4,23.52],[147.36,79.8839665],[147.34,4.3354],[147.26,8.02105996]],[[147.45,6.7804],[147.47,4.16369638],[147.49,27.7226],[147.5,2.1307],[147.53,23.86610698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265138501,[[147.58,10.93779638],[147.56,23.48],[147.47,13.5585],[147.46,363.0037]],[[147.62,6.7726],[147.63,4.214],[147.64,29.66069638],[147.67,1.17940115],[147.7,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265196245,[[147.52,30.3169],[147.47,6.51086586],[147.46,490.245],[147.45,1.9604],[146.35,9757.48]],[[147.55,6.7757],[147.57,2.0447],[147.59,6.51086586],[147.6,23.48],[147.61,3.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265209161,[[147.47,6.7793],[147.46,23.48],[147.45,6.5124216],[147.41,4.4121],[147.36,438.8839665]],[[147.55,6.5124216],[147.56,27.6258],[147.57,2.0447],[147.61,375.5462],[147.71,23.26230465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265249882,[[147.45,6.7802],[147.43,4.16918611],[147.4,23.5],[147.39,79.86476981],[147.38,4.1304]],[[147.48,6.779],[147.5,4.16918611],[147.51,29.9636],[147.55,1.18042129],[147.58,406.25187472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265334049,[[147.49,6.7782],[147.48,4.16918611],[147.47,23.48],[147.43,83.99550229],[147.42,0.2813]],[[147.52,6.777],[147.53,4.16918611],[147.55,25.6284],[147.56,4.0198],[147.6,511.85187472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265415111,[[147.47,30.2591],[147.46,4.16879957],[147.43,83.99550229],[147.42,0.2813],[147.33,32.05610858]],[[147.5,6.778],[147.53,4.16879957],[147.55,25.6284],[147.56,4.0198],[147.59,23.89187472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265441739,[[147.47,23.48],[147.46,6.7797],[147.44,4.16879957],[147.43,4.145]],[[147.49,6.7787],[147.51,4.16879957],[147.55,25.6284],[147.56,4.0198],[147.57,1.18020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265533045,[[147.44,27.60879957],[147.43,79.85689091],[147.39,0.2828],[147.38,492.3331],[147.29,20.3623]],[[147.5,6.33419957],[147.51,25.4023],[147.53,2.0888],[147.55,387.07225597],[147.61,198.79227531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265601212,[[147.56,10.94389957],[147.54,24.64],[147.47,492.2823],[147.46,500.83781112]],[[147.59,6.7739],[147.61,2.1309],[147.62,30.98069957],[147.66,488.02],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265619718,[[147.48,4.16879957],[147.47,516.4602],[147.46,79.83781112],[147.42,367.01402714],[147.37,200.65611801]],[[147.56,4.16879957],[147.61,2.1309],[147.62,26.8119],[147.65,364.0184],[147.66,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265673362,[[147.45,23.98],[147.43,6.2715],[147.41,6.5109956],[147.38,487.98],[147.36,372.5681]],[[147.54,6.5109956],[147.55,23.98],[147.57,2.1743],[147.58,1.9837],[253.67,170.96102286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265733305,[[147.53,6.7764],[147.5,23.8],[147.49,6.5109956],[147.47,2.1136],[147.46,4.0932]],[[147.56,6.7752],[147.58,23.8],[147.61,6.2107],[147.64,487.92],[147.7,6.5109956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265817590,[[147.45,79.84297638],[147.42,6.7814],[147.41,27.75199805],[147.4,1.9805],[147.39,4.1042]],[[147.46,6.7798],[147.47,4.17199805],[147.5,27.7415],[147.51,2.1175],[147.54,25.03992493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265830888,[[147.41,30.3619],[147.4,1.9805],[147.39,4.1042],[147.27,307.63670449],[147.26,32.1468168]],[[147.44,6.7807],[147.47,4.17199805],[147.5,27.7415],[147.51,2.1175],[147.53,25.18561419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746265911567,[[147.43,10.95289805],[147.42,23.56],[147.4,2.0892],[147.39,4.1042],[146.05,2.49109169]],[[147.47,6.7797],[147.49,4.17199805],[147.5,4.1615],[147.51,25.6775],[147.56,25.18656821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266009444,[[147.44,23.54],[147.43,6.781],[147.42,4.17199805],[147.41,96.6193225],[147.4,2.0892]],[[147.46,6.7798],[147.5,6.26419805],[147.51,2.1175],[147.52,23.52],[147.54,2.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266062080,[[147.34,6.785],[147.32,23.52],[147.29,4.3099],[147.28,113.18452063],[147.27,490.07670449]],[[147.37,6.784],[147.39,4.17199805],[147.4,23.52],[147.43,2.0056],[147.45,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266072598,[[147.29,23.74],[147.28,10.95979805],[147.27,490.07670449],[147.23,359.0],[147.18,13.5852]],[[147.31,6.7869],[147.34,4.17199805],[147.36,23.74],[147.37,1.9719],[147.38,4.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266098917,[[147.09,6.54242577],[147.08,26.58094555],[147.04,6.0297],[147.01,421.0],[146.96,195.21453871]],[[147.18,6.3049],[147.19,23.76],[147.23,1.18296932],[147.29,13.5754],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266138736,[[147.14,6.7945],[147.12,23.82],[147.11,2.1232],[147.1,6.54242577],[147.08,2.78094555]],[[147.18,6.7929],[147.2,23.82],[147.21,1.9828],[147.22,10.54192577],[147.25,502.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266145441,[[147.08,2.78094555],[147.06,23.82],[147.05,6.54242577],[147.0,367.55782577],[146.99,1.66269391]],[[147.15,30.1405],[147.16,6.54242577],[147.21,26.89242577],[147.24,20.35],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266173368,[[146.98,14.53136533],[146.97,33.0823],[146.94,1.9806],[146.93,10.48436533],[146.81,307.11277353]],[[147.02,6.8002],[147.08,2.0015],[147.09,26.28],[147.1,4.0874],[147.12,1.18387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266195496,[[147.01,26.28],[147.0,12.6443311],[146.93,6.5521311],[146.85,452.64306535],[146.81,202.02860276]],[[147.07,4.3163963],[147.08,2.0015],[147.09,26.28],[147.1,2.0542],[147.12,8.5336311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266199302,[[147.01,26.28],[147.0,12.6443311],[146.96,489.5],[146.93,6.5521311]],[[147.09,26.28],[147.1,2.0542],[147.12,4.0603],[147.14,6.5521311],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266227520,[[146.96,6.8028],[146.95,26.14],[146.94,89.95386156],[146.9,366.33511061],[146.89,489.56]],[[147.0,6.8013],[147.04,6.203],[147.05,26.14],[147.06,6.5521311],[147.15,96.02482794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266261455,[[147.0,25.56],[146.98,6.2949],[146.97,6.5521311],[146.93,365.5521311],[146.9,98.53866161]],[[147.09,6.5521311],[147.11,493.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266280364,[[147.03,10.99259813],[147.0,25.56],[146.98,6.2949],[146.97,489.46],[146.87,8.03224723]],[[147.08,6.7974],[147.09,1.9665],[147.1,29.73319813],[147.11,2.0648],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266287662,[[147.03,10.99239813],[147.0,25.56],[146.98,6.2949],[146.97,489.46],[146.81,1.11277353]],[[147.07,4.25103677],[147.08,10.99069813],[147.09,1.9665],[147.1,25.54],[147.11,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266313101,[[147.11,10.98899813],[147.08,25.3],[147.06,2.1383],[147.05,4.1042],[147.0,13.6014]],[[147.15,6.794],[147.17,4.19319813],[147.18,25.3],[147.21,6.2856],[147.24,1.182909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266349926,[[147.11,6.7956],[147.1,4.19319813],[147.08,25.3],[147.06,2.1383],[147.05,4.1042]],[[147.16,4.19319813],[147.18,25.3],[147.21,6.2279],[147.22,23.88957082],[147.24,96.83740163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266352425,[[147.12,6.7954],[147.1,4.19319813],[147.08,25.3],[147.06,2.1383],[147.05,4.1042]],[[147.14,3.91827697],[147.16,6.7936],[147.17,4.19319813],[147.18,25.3],[147.21,6.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266369546,[[147.14,4.19319813],[147.12,6.3408],[147.11,24.84],[147.07,91.99364494],[147.06,359.0]],[[147.19,3.92164927],[147.2,4.19319813],[147.21,31.0679],[147.23,513.10957082],[147.24,63.7055222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266401969,[[147.16,29.07319813],[147.14,489.02],[147.12,365.3408],[146.88,2942.139]],[[147.22,4.19319813],[147.23,4.1109],[147.24,24.88],[147.32,2.0782],[147.34,1.18204514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266444700,[[147.16,31.6134],[147.15,4.18659588],[147.12,6.3408],[147.11,91.96217788],[147.02,8.01717966]],[[147.19,3.92286875],[147.21,6.7914],[147.22,29.04659588],[147.23,6.4618],[147.29,850.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266456507,[[147.21,31.6109],[147.17,12.63260184],[147.14,6.53680184],[147.11,450.96217788],[147.07,13.595]],[[147.25,3.91601692],[147.26,6.7893],[147.29,526.51740184],[147.31,362.0],[147.34,25.07177658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266472020,[[147.25,6.7892],[147.22,6.3531],[147.21,24.82],[147.2,6.53680184],[147.15,13.5876]],[[147.28,6.7881],[147.32,31.33680184],[147.34,6.3399],[147.36,864.429],[147.37,1.18186449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266514261,[[147.24,24.7],[147.2,6.1678],[147.18,6.53569522],[147.16,488.58],[147.14,379.12429522]],[[147.3,3.91672261],[147.31,6.53569522],[147.32,6.1876],[147.33,24.7],[147.35,6.53569522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266520467,[[147.21,31.23569522],[147.2,6.1678],[147.16,488.58]],[[147.28,3.91453346],[147.29,24.7],[147.31,6.53569522],[147.32,6.1876],[147.36,387.07153567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266573723,[[147.14,6.7942],[147.13,4.18764225],[147.12,24.46],[147.1,6.2284],[147.09,580.79976643]],[[147.18,10.98034225],[147.2,24.46],[147.21,6.1437],[147.26,490.18276829],[147.28,23.88957082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266591223,[[147.14,6.7942],[147.13,24.3],[147.1,6.4473],[147.09,91.97976643],[147.08,6.54616047]],[[147.18,3.90917947],[147.19,31.0925],[147.21,12.68986047],[147.24,362.0],[147.26,490.18272809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266633667,[[147.24,6.7895],[147.21,24.3],[147.19,6.53434572],[147.15,6.1496],[147.14,6.53434572]],[[147.28,6.7881],[147.29,48.18957082],[147.3,63.7055222],[147.31,493.2414],[147.32,102.18877803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266645573,[[147.3,6.787],[147.26,24.3],[147.22,6.53434572],[147.21,6.53434572],[147.2,6.036]],[[147.34,6.7854],[147.35,34.86214572],[147.37,25.93567082],[147.38,552.6055222],[147.39,95.65443231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266705627,[[147.29,6.7875],[147.28,34.77730587],[147.27,2.0475],[147.12,358.45371864],[147.11,64.13743728]],[[147.33,6.786],[147.36,24.26],[147.42,7.3033833],[147.49,179.81559496],[147.53,42.92965047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266738954,[[147.24,6.7897],[147.23,24.24],[147.22,4.2054],[147.19,2.1747],[147.14,365.52510587]],[[147.3,24.24],[147.33,6.52510587],[147.35,6.4298],[147.46,22.61425047],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266748860,[[147.2,31.0317],[147.19,2.1747],[147.18,10.75620587],[147.14,495.20510587],[147.08,372.5944]],[[147.24,6.79],[147.29,6.1612],[147.3,30.76510587],[147.33,362.0],[147.34,488.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266804311,[[147.22,10.97352946],[147.2,24.24],[147.18,4.2311],[147.15,2.1216],[147.14,488.68]],[[147.25,6.7896],[147.28,28.42272946],[147.29,6.1612],[147.34,513.75167619],[147.36,109.22373231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266870356,[[147.18,6.7925],[147.16,28.34272946],[147.14,2.1603],[147.13,4.082],[147.04,326.3961]],[[147.21,6.7913],[147.22,4.18272946],[147.23,24.16],[147.29,6.1612],[147.3,363.18244678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266921909,[[147.21,6.791],[147.19,28.30272946],[147.14,2.1603],[147.13,492.922],[147.12,82.99310266]],[[147.24,3.92238229],[147.25,10.97242946],[147.28,24.1],[147.29,6.1612],[147.33,533.17951407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266932812,[[147.19,10.97482946],[147.16,24.1],[147.14,2.1603],[147.13,492.922]],[[147.23,6.7905],[147.25,28.28272946],[147.29,6.1612],[147.31,1.18238652],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746266977839,[[147.21,14.04156629],[147.16,30.8934],[147.14,2.1603],[147.13,76.95149564],[146.01,9779.2]],[[147.22,6.7908],[147.25,24.1],[147.26,4.18272946],[147.28,2.0621],[147.3,874.89985236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267019778,[[147.24,4.18272946],[147.21,24.02],[147.19,6.0233],[147.09,388.3904],[146.93,660.60313592]],[[147.3,28.20272946],[147.35,20.39],[147.36,382.39],[147.37,6.0958],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267047905,[[147.25,6.7891],[147.24,23.98],[147.22,4.1749],[147.21,6.53376412],[147.19,2.0386]],[[147.29,6.7877],[147.31,23.98],[147.34,6.088],[147.35,6.53376412],[147.38,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267069032,[[147.28,6.788],[147.24,23.98],[147.22,4.1749],[147.21,6.53376412],[147.19,2.0386]],[[147.31,6.7868],[147.34,30.048],[147.35,6.53376412],[147.39,502.5467],[147.4,406.32985236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267105653,[[147.17,23.94],[147.16,4.1436],[147.15,57.85947123],[147.07,26.92686412]],[[147.22,6.7911],[147.28,30.47376412],[147.31,4.2062],[147.32,20.39],[147.33,35.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267155002,[[147.24,23.88],[147.17,6.283],[147.14,6.53376412],[147.13,62.0],[146.99,104.55483776]],[[147.35,30.45376412],[147.36,4.1694],[147.38,2.0421],[147.39,382.39],[147.4,13.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267184127,[[147.27,6.7885],[147.25,23.88],[147.23,6.53376412],[147.22,6.2199],[147.15,917.01657123]],[[147.3,6.7876],[147.33,23.88],[147.34,6.53376412],[147.35,880.65835236],[147.36,63.8396063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267221954,[[147.34,10.96419322],[147.33,23.84],[147.28,4.1763],[147.27,2.1178],[147.23,427.71459219]],[[147.38,6.7838],[147.4,4.17919322],[147.42,23.84],[147.44,30.06775236],[147.48,688.79893917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267274686,[[147.33,34.78211481],[147.3,2.1046],[147.29,4.1058],[147.27,488.46],[147.17,64.27257842]],[[147.37,6.7839],[147.39,4.17651481],[147.41,23.82],[147.45,30.08035236],[147.47,458.94061205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267292499,[[147.36,6.7842],[147.35,4.17651481],[147.33,23.82],[147.3,2.1046],[147.29,4.1058]],[[147.4,6.7827],[147.41,23.82],[147.45,6.1405],[147.46,23.93985236],[147.51,212.86657396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267335637,[[147.41,6.7817],[147.4,27.97651481],[147.39,2.1245],[147.35,2.0907],[147.34,1.9724]],[[147.45,6.7805],[147.46,4.17651481],[147.47,23.8],[147.5,6.1591],[147.53,874.25985236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267372853,[[147.53,24.62],[147.51,8.22411481],[147.5,2.0296],[147.47,487.96],[147.26,240.89980578]],[[147.57,6.7749],[147.58,4.17651481],[147.61,24.62],[147.62,5.9815],[147.66,1.17962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267409579,[[147.45,6.7801],[147.44,24.82],[147.43,10.45583977],[147.42,1.9849],[147.4,542.79805488]],[[147.5,6.7779],[147.53,24.82],[147.54,6.50993977],[147.59,5.2990811],[147.62,23.93985236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267417884,[[147.44,24.82],[147.43,10.7269],[147.42,1.9849],[147.4,549.30799465]],[[147.47,6.7793],[147.51,6.50993977],[147.52,1.9644],[147.53,26.7753],[147.56,6.50993977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267454013,[[147.47,6.7792],[147.46,25.02],[147.41,6.50993977],[147.4,542.79805488],[147.39,4.1232]],[[147.51,6.7776],[147.54,35.74013977],[147.56,363.9639],[147.57,511.91985236],[147.59,109.30760946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267497746,[[147.59,2.0773],[147.58,25.14],[147.57,3.9854],[147.56,6.50993977]],[[147.67,13.28033977],[147.69,29.3403],[147.7,1.9862],[147.75,13.5331],[147.76,159.44893917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267508063,[[147.58,25.14],[147.57,3.9854],[147.53,6.50993977],[147.5,2.1679],[146.19,2.48906799]],[[147.67,6.50993977],[147.69,4.2003],[147.7,8.49613977],[147.72,362.0],[147.77,84.1896063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267561515,[[147.48,6.7788],[147.44,4.0896],[147.43,26.6869],[147.42,549.41632659],[147.32,20.3584]],[[147.51,24.56],[147.52,6.7772],[147.54,4.0402],[147.55,2.1704],[147.56,6.50993977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267627669,[[147.5,6.7775],[147.48,6.17752236],[147.47,24.28],[147.45,4.3009]],[[147.54,10.94512236],[147.57,24.28],[147.58,2.0077],[147.59,28.03085236],[147.61,116.09940946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267684204,[[147.5,6.7775],[147.48,24.12],[147.47,4.16862236],[147.45,4.2455],[147.43,2.1691]],[[147.53,10.94512236],[147.56,24.12],[147.58,490.0677],[147.59,4.091],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267695303,[[147.57,32.9042],[147.56,2.1513],[147.55,1.9777],[147.54,6.50374608],[147.51,487.92]],[[147.61,6.7729],[147.65,24.12],[147.66,2.0635],[147.67,2.1593],[147.68,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267743940,[[147.51,6.2578],[147.5,6.51246609],[147.48,24.2],[147.47,487.66],[147.45,55.0541954]],[[147.59,6.7739],[147.6,24.2],[147.62,362.0],[147.63,500.50306609],[147.65,25.11965335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267799078,[[147.46,4.2021],[147.45,86.0541954],[147.43,6.51246609],[147.41,2.1636],[147.4,487.84]],[[147.49,6.7785],[147.53,6.51246609],[147.55,24.14],[147.56,23.93985236],[147.57,69.9583063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267808691,[[147.42,24.12],[147.41,6.2994],[147.4,487.84],[147.39,6.51246609],[147.32,13.5723]],[[147.52,24.12],[147.53,6.51246609],[147.55,23.93985236],[147.56,425.8396063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267862527,[[147.35,6.7847],[147.34,4.1657],[147.33,24.12],[147.31,2.1288],[147.29,6.52549612]],[[147.38,6.7836],[147.41,24.12],[147.42,6.52549612],[147.46,406.27985236],[147.47,558.3776063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267907666,[[147.37,6.7839],[147.35,4.173878],[147.32,24.08],[147.29,6.2266],[147.28,56.91696108]],[[147.42,28.253878],[147.45,23.93985236],[147.46,431.9806063],[147.48,95.75940946],[147.49,188.86202352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267973916,[[147.41,6.0879],[147.4,30.56480844],[147.35,6.52480844],[147.34,63.53235032],[147.33,13.571]],[[147.48,23.93985236],[147.49,87.8796063],[147.51,488.34],[147.52,165.97374761],[147.55,383.54070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746267981618,[[147.45,24.0],[147.42,6.52480844],[147.41,4.013],[147.35,6.52480844],[147.34,369.53235032]],[[147.5,6.7784],[147.52,2.0129],[147.55,6.52480844],[147.56,24.0],[147.57,4.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268049475,[[147.34,23.98],[147.33,488.2],[147.3,6.52480844],[147.29,2.0742]],[[147.39,6.7833],[147.44,30.50480844],[147.45,1.965],[147.46,2.1097],[147.47,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268107214,[[147.34,30.7653],[147.3,2.1163],[147.28,853.96395219],[147.21,312.52395219],[147.2,20.3751]],[[147.37,6.7843],[147.39,4.1035],[147.4,2.1301],[147.41,6.52395219],[147.43,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268126126,[[147.31,30.7265],[147.3,4.17625342],[147.26,488.46],[147.23,1.992],[147.22,372.5812]],[[147.35,10.96145342],[147.39,4.1035],[147.4,2.1301],[147.41,23.94],[147.44,25.19156576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268173770,[[147.26,23.92],[147.25,2.1633],[147.24,488.48],[147.23,75.48971719],[147.21,372.5825]],[[147.33,6.7861],[147.36,6.52419966],[147.38,30.1088],[147.42,6.52419966],[147.46,382.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268234624,[[147.23,6.7903],[147.19,6.53634965],[147.18,23.92],[147.15,6.1172],[147.14,6.53634965]],[[147.24,1.35832654],[147.27,6.7886],[147.28,27.9304],[147.3,8.57184965],[147.35,26.90634965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268274666,[[147.32,30.6661],[147.29,6.1329],[147.28,6.53634965],[147.21,20.11824965],[147.17,306.0]],[[147.36,6.7847],[147.41,30.41634965],[147.42,6.1374],[147.46,362.0],[147.5,13.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268280471,[[147.25,30.6692],[147.21,6.53634965],[147.19,359.0],[147.18,492.6254],[147.17,2.0539]],[[147.31,2.1073],[147.32,30.41634965],[147.36,4.0574],[147.4,362.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268318994,[[147.07,23.92],[147.06,6.53634965],[147.04,6.1725],[146.94,326.4104],[146.92,20.36]],[[147.15,23.92],[147.17,6.53634965],[147.18,6.1633],[147.21,6.53634965],[147.23,2.54144844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268371934,[[147.03,6.7993],[147.02,4.19385231],[147.0,23.9],[146.96,573.03722625],[146.93,13.6081]],[[147.06,6.7983],[147.08,4.19385231],[147.1,1.3596193],[147.11,23.92],[147.13,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268399758,[[147.04,6.55107398],[147.03,23.9],[147.01,6.0958],[147.0,6.55107398],[146.96,925.72722625]],[[147.12,4.2558],[147.13,30.45107398],[147.21,368.55107398],[147.22,489.4],[147.24,44.22854531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268427385,[[147.13,23.98],[147.09,4.1959],[147.08,2.0122],[147.0,26.95347398],[146.98,62.0]],[[147.19,6.1721],[147.2,23.98],[147.22,6.55107398],[147.23,1.3584188],[147.37,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268460412,[[147.21,24.78],[147.19,571.54389955],[147.15,1.9474],[147.14,383.03921358],[147.09,326.3901]],[[147.3,24.78],[147.31,3.9698],[147.34,2.0854],[147.35,10.45031358],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268498660,[[147.39,6.7826],[147.35,1.9445],[147.34,24.52],[147.31,10.43632505],[147.29,359.0]],[[147.43,6.7811],[147.44,2.0912],[147.45,24.52],[147.46,2.0307],[147.5,512.41232505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268522274,[[147.39,6.7827],[147.38,24.36],[147.33,10.43632505],[147.3,1.9445],[147.28,858.07632505]],[[147.42,6.7816],[147.44,26.4512],[147.46,2.0307],[147.48,25.92988202],[147.49,74.05911255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268565409,[[147.32,512.38],[147.3,1.9445],[147.28,6.52068681]],[[147.4,2.1685],[147.41,6.52068681],[147.42,4.1819],[147.43,24.18],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268611133,[[147.27,30.7684],[147.26,1.35814206],[147.22,497.09761678],[147.14,26.91551678],[147.12,31.95811668]],[[147.31,6.7868],[147.33,2.0656],[147.34,30.51231678],[147.39,4.2391],[147.41,510.07164378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268621238,[[147.26,1.35814206],[147.24,30.7698],[147.22,490.5653],[147.19,6.53231678]],[[147.27,6.7885],[147.31,6.53231678],[147.32,2.0442],[147.33,4.197],[147.34,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268698313,[[147.21,6.7912],[147.17,4.18406775],[147.16,23.98],[147.13,488.88],[147.11,1.9466]],[[147.23,2.0523],[147.24,10.97416775],[147.27,26.0987],[147.28,1.9684],[147.32,117.39672041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268729542,[[147.08,23.98],[147.07,4.18406775],[147.03,489.06],[147.02,56.15780581],[147.0,359.0]],[[147.13,4.18406775],[147.14,1.969],[147.15,23.98],[147.21,509.45],[147.22,4.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268782880,[[147.13,23.96],[147.09,8.4950724],[147.07,6.5445724],[147.06,489.16]],[[147.14,6.7945],[147.19,23.96],[147.2,6.5445724],[147.22,6.3228],[147.25,35.15220849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268792083,[[147.1,23.96],[147.08,6.7969],[147.06,493.34899244],[147.04,1.9504],[146.98,372.6033]],[[147.11,6.7959],[147.12,4.18899244],[147.14,2.0725],[147.15,2.0374],[147.19,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268834418,[[147.13,7.05420346],[147.11,30.7358],[147.09,4.18972024],[147.04,1.9504],[146.95,32.10001581]],[[147.15,6.7942],[147.16,4.18972024],[147.18,23.96],[147.19,6.2812],[147.22,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268866541,[[147.14,23.94],[147.1,6.54312761],[147.09,1.9508],[147.08,2.0992]],[[147.17,6.7932],[147.19,2.1459],[147.21,26.0787],[147.22,6.54312761],[147.25,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268925787,[[147.14,6.7942],[147.11,28.10856169],[147.08,1.9717],[147.07,3.9911],[147.0,56.0670299]],[[147.18,4.18856169],[147.19,4.2338],[147.2,2.0743],[147.21,23.92],[147.38,354.7471428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268932093,[[147.06,6.7981],[147.05,23.9],[147.02,3.9579],[147.01,395.08784],[146.93,20.4124]],[[147.14,4.1005],[147.15,8.69662004],[147.16,23.9],[147.21,51.04528794],[147.23,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268964506,[[146.95,30.46922004],[146.94,1.9512],[146.91,4.3049],[146.9,496.81511061]],[[147.03,2.1692],[147.04,23.92],[147.06,6.54922004],[147.07,4.0613],[147.09,489.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746268993247,[[147.0,6.8009],[146.97,2.0232],[146.96,30.48922004],[146.94,2.0513],[146.92,1.9987]],[[147.05,23.94],[147.08,12.77622004],[147.09,489.54],[147.12,362.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269008654,[[146.98,23.98],[146.97,4.0088],[146.95,6.54922004],[146.94,2.0513]],[[147.08,36.75622004],[147.12,363.18383454],[147.15,13.5888],[147.16,489.58],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269049996,[[146.9,7.33511061],[146.88,30.7864],[146.87,3.9517],[146.86,6.54922004],[144.2,897.98977577]],[[146.92,6.8048],[146.96,23.98],[146.97,4.0973],[146.98,6.54922004],[147.01,3.25082118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269096033,[[146.92,6.8044],[146.91,24.08],[146.9,11.53424873],[146.88,2.1464],[146.87,493.7717]],[[146.97,11.00183812],[146.98,24.08],[147.01,6.1204],[147.03,1.18455987],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269126466,[[146.91,6.8051],[146.9,11.53424873],[146.88,28.4097],[146.87,1.9574],[146.83,489.88]],[[146.95,4.03289663],[146.96,11.00213812],[146.99,23.96],[147.0,2.0516],[147.01,4.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269140773,[[146.9,7.33511061],[146.89,30.766],[146.88,4.19913812],[146.87,1.9574],[146.84,4.0323]],[[146.95,4.19913812],[146.99,23.96],[147.0,2.0516],[147.01,5.29760102],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269167202,[[146.9,18.33974873],[146.89,23.96],[146.85,85.10942918]],[[146.96,4.03015834],[146.97,4.19913812],[146.99,23.96],[147.0,2.0516],[147.01,5.29762118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269206334,[[147.05,24.0],[147.02,489.54],[147.01,8.70914806],[146.98,4.2011],[146.9,27.74511061]],[[147.12,2.0073],[147.13,30.63604806],[147.21,44.24531596],[147.22,64.28284773],[147.24,96.4242716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269216452,[[147.1,30.8763],[147.07,6.55604806],[147.06,4.1773],[147.04,2.0176],[146.93,70.03888953]],[[147.15,6.7941],[147.17,2.0694],[147.18,10.68574806],[147.19,24.08],[147.23,1.18306986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269244770,[[147.04,30.8791],[147.01,2.0353],[147.0,6.55604806],[146.97,2.0405],[146.85,117.26498732]],[[147.08,6.7976],[147.12,6.55604806],[147.13,24.08],[147.15,368.0489],[147.16,490.4034722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269288304,[[147.09,6.7964],[147.08,24.36],[147.02,4.02],[147.01,583.46297637],[146.93,6.55604806]],[[147.14,13.35074806],[147.15,30.4089],[147.18,489.34],[147.19,1.18335147],[147.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269314829,[[147.01,116.24767637],[146.98,6.55604806],[146.97,1.9639],[146.94,4.0252],[146.93,495.89604806]],[[147.09,6.55604806],[147.1,24.22],[147.11,6.1397],[147.15,363.18361308],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269318239,[[147.08,6.7972],[147.05,24.22],[147.03,2.1589],[147.02,3.9851],[147.01,98.58372443]],[[147.12,6.7956],[147.13,24.22],[147.14,6.55604806],[147.15,2.1624],[147.16,493.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269348258,[[147.03,24.18],[147.02,6.1163],[147.01,947.02372443],[146.93,357.08511667],[146.9,103.80178506]],[[147.14,6.55604806],[147.15,24.18],[147.21,10.54974806],[147.22,15.7351],[147.24,1.1828889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269393295,[[147.15,6.794],[147.12,24.3],[147.11,6.55604806],[147.1,489.16],[147.09,6.2226]],[[147.19,6.7925],[147.22,6.55604806],[147.24,24.56],[147.25,2.0044],[147.26,5.23274819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269405304,[[147.13,6.7948],[147.12,24.3],[147.1,489.16],[147.09,6.2226],[147.07,98.53033105]],[[147.17,6.7935],[147.2,26.3647],[147.21,4.1361],[147.22,6.55604806],[147.24,1.18278839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269451127,[[147.11,6.7957],[147.09,8.58424131],[147.08,24.04],[147.07,581.09428299],[147.04,4.1164]],[[147.18,24.04],[147.19,2.0761],[147.2,1.9916],[147.21,32.74820921],[147.23,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269479160,[[147.08,24.04],[147.05,6.3335],[147.03,581.15726868],[146.93,6.54944131]],[[147.15,6.54944131],[147.16,24.04],[147.19,4.0335],[147.2,3.30673076],[147.21,20.13224131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269495274,[[147.06,6.7978],[147.03,30.60944131],[147.01,4.3079],[146.98,92.04831707],[146.96,489.38]],[[147.1,6.7966],[147.11,24.04],[147.14,8.71454131],[147.16,4.089],[147.18,490.44341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269544405,[[146.99,6.8013],[146.98,24.06],[146.97,1.9811],[146.94,2.1337],[146.93,498.19574131]],[[147.03,6.7997],[147.06,24.06],[147.07,6.54944131],[147.08,1.9872],[147.09,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269584431,[[146.91,24.06],[146.9,6.8053],[146.85,6.56249559],[146.84,489.92],[146.83,6.2063]],[[146.94,6.804],[146.97,8.52459559],[146.99,24.06],[147.02,363.18476152],[147.07,44.26416349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269608865,[[146.88,24.06],[146.86,489.72],[146.85,6.8078],[146.84,2.0711],[146.83,6.56249559]],[[146.92,4.16767996],[146.96,30.62249559],[146.97,4.2191],[146.98,2.0123],[147.0,6.56249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269618280,[[146.88,24.06],[146.87,1.36174848],[146.86,496.28249559],[146.79,457.72053392],[146.69,8.03888953]],[[146.96,4.16208859],[146.97,6.56249559],[146.98,24.06],[146.99,4.0609],[147.01,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269639699,[[146.91,6.8051],[146.89,6.56249559],[146.87,26.1968],[146.84,2.0452],[146.82,2.1568]],[[146.94,6.804],[146.96,24.06],[146.99,4.1076],[147.0,496.50249559],[147.03,441.06692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269672739,[[146.85,30.8676],[146.83,10.80199559],[146.82,0.8097],[146.72,64.44719108]],[[146.89,6.8063],[146.94,30.62249559],[146.96,1.9716],[146.97,2.0526],[146.99,3.28040358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269694435,[[146.83,6.56249559],[146.81,25.17277353],[146.8,8.52869559],[146.79,92.15803833],[146.78,2.1138]],[[146.9,24.06],[146.94,6.56249559],[146.95,2.095],[146.99,24.1060679],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269710449,[[146.91,6.8051],[146.89,24.06],[146.88,6.56249559],[146.86,2.0613],[146.83,2.0181]],[[146.94,6.804],[146.96,24.06],[146.99,4.1201],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269744070,[[146.9,6.8056],[146.89,28.26145959],[146.86,2.0613],[146.83,491.9981],[146.8,359.0]],[[146.93,6.8044],[146.95,4.20145959],[146.96,24.06],[146.97,2.1269],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269764692,[[146.87,6.807],[146.86,28.24145959],[146.83,491.9981],[146.82,2.8633],[146.73,49.05609025]],[[146.89,4.18379812],[146.9,6.8057],[146.91,6.18355959],[146.94,4.1702],[146.96,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269768996,[[146.87,6.807],[146.86,28.24145959],[146.83,491.9981],[146.82,2.8633],[146.73,49.05609025]],[[146.89,4.1821999],[146.9,6.8057],[146.91,6.18355959],[146.94,4.1702],[146.96,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269786500,[[146.86,35.04885959],[146.83,2.0181],[146.82,2.8633],[146.8,849.04],[145.48,2.49694651]],[[146.89,6.8062],[146.91,6.18355959],[146.93,24.02],[146.94,4.1702],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269814444,[[146.83,4.20145959],[146.81,1.11277353],[146.8,514.06],[146.79,1.9836],[146.75,426.31020033]],[[146.89,28.22145959],[146.91,1.9821],[146.93,2.0758],[146.94,2.1024],[146.96,14.79104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269848773,[[146.75,590.37080033],[146.74,0.8128],[146.67,13.6325],[146.61,181.38608636]],[[146.81,4.20145959],[146.82,4.17129039],[146.84,24.0],[146.86,4.0965],[146.87,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269852272,[[146.75,93.39830033],[146.74,11.01435959],[146.72,2.44719108],[146.68,492.2266],[146.65,367.04730431]],[[146.79,4.16692548],[146.8,4.20145959],[146.84,24.0],[146.86,4.0965],[146.88,13.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269874097,[[146.82,6.809],[146.8,24.0],[146.79,2.0999],[146.78,8.50060565],[146.77,2.0613]],[[146.86,10.9789935],[146.88,6.57470565],[146.9,25.9997],[146.91,3.9861],[146.98,396.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269891007,[[146.9,24.0],[146.89,6.806],[146.87,8.64180565],[146.84,2.1662],[146.83,360.9247]],[[146.92,6.8049],[146.96,26.0735],[146.97,4.082],[146.99,6.57470565],[147.0,490.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269908022,[[146.81,30.7896],[146.79,2.1573],[146.78,8.49730565],[146.75,361.1286],[146.63,1.62296957]],[[146.9,6.57470565],[146.91,2.1333],[146.92,28.2413],[146.93,6.57470565],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269942533,[[146.78,23.98],[146.77,6.8114],[146.75,2.1286],[146.74,2.1129],[146.73,367.49780565]],[[146.84,6.57470565],[146.86,2.1077],[146.87,26.0908],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269966651,[[146.68,25.94],[146.66,4.1141],[146.65,6.57470565],[146.63,492.06296957]],[[146.76,6.57470565],[146.86,6.57470565],[146.89,20.44],[147.07,83.27824615],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269981078,[[146.75,6.8124],[146.73,25.94],[146.72,2.0709],[146.71,2.0955],[146.7,6.57470565]],[[146.78,6.8112],[146.82,36.52510565],[146.83,2.1602],[146.86,497.13470565],[146.87,1.18591218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746269999587,[[146.74,25.94],[146.71,2.1056],[146.7,6.57470565],[146.68,4.2359]],[[146.8,6.8104],[146.82,4.0104],[146.83,8.73490565],[146.87,1.18585156],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270022808,[[146.78,6.8112],[146.77,25.88],[146.73,2.1651],[146.72,8.67580565],[146.65,6.57470565]],[[146.81,6.8099],[146.84,25.88],[146.85,6.57470565],[146.86,4.1262],[146.89,3.33913035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270051127,[[146.83,6.8085],[146.81,25.52],[146.79,6.56867487],[146.78,6.0031],[146.74,359.0]],[[146.87,6.8072],[146.89,25.52],[146.9,2.0739],[146.91,1.9673],[146.95,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270055424,[[146.85,32.3279],[146.83,2.0856],[146.82,6.56867487],[146.79,6.56867487],[146.78,418.2750217]],[[146.89,6.8062],[146.9,2.0739],[146.91,1.9673],[146.92,25.52],[146.95,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270090451,[[146.94,31.78867487],[146.89,1.9617],[146.88,1.996],[146.84,13.6165]],[[147.0,6.8013],[147.02,4.2646],[147.03,2.0358],[147.04,25.22],[147.05,6.56867487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270137310,[[146.97,4.19794236],[146.94,25.22],[146.89,491.7617],[146.88,1.996],[146.77,243.25425907]],[[146.98,3.94213166],[147.03,2.0666],[147.04,29.41794236],[147.05,2.1065],[147.1,425.96240711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270182039,[[147.01,4.19794236],[147.0,6.801],[146.97,24.48],[146.95,81.1842847],[146.94,2.1443]],[[147.03,6.7998],[147.07,4.19794236],[147.08,28.5295],[147.09,491.7416],[147.13,1.18387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270195851,[[147.01,24.3],[147.0,4.19794236],[146.99,6.8014],[146.95,81.1842847],[146.94,2.1443]],[[147.02,6.8],[147.06,4.19794236],[147.08,28.3695],[147.09,1.9616],[147.14,852.82379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270244186,[[146.96,11.00064236],[146.95,101.3275847],[146.94,2.0709],[146.93,489.66],[146.82,400.17826174]],[[146.99,6.8015],[147.01,4.19794236],[147.03,6.3793],[147.04,24.3],[147.09,1.18419709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270293921,[[147.08,10.99524236],[147.07,24.28],[147.01,4.1073],[147.0,2.0977]],[[147.12,6.7956],[147.13,4.19794236],[147.16,518.104],[147.18,2.1388],[147.19,363.183271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270308334,[[147.08,13.03144236],[147.07,24.28],[147.02,82.97160933],[144.36,6.56629132],[142.95,13.81746063]],[[147.11,6.7959],[147.15,4.19794236],[147.16,28.404],[147.18,2.1388],[147.23,875.36590266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270377595,[[147.08,28.41794236],[147.06,489.22]],[[147.14,4.19794236],[147.18,24.24],[147.21,4.2537],[147.22,2.0223],[147.24,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270432842,[[147.08,6.797],[147.04,2.0561],[147.03,30.74923745],[147.01,2.0506],[147.0,6.54923745]],[[147.12,24.2],[147.13,2.1232],[147.15,10.61313745],[147.16,489.32],[147.19,13.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270511109,[[147.06,30.9181],[147.05,6.54939153],[147.04,1.9855],[147.03,4.3233]],[[147.1,6.7966],[147.14,4.2473],[147.15,24.14],[147.16,6.54939153],[147.18,2.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270527833,[[147.08,6.797],[147.06,24.12],[147.05,6.54939153],[147.04,1.9855],[147.03,4.3233]],[[147.12,6.7957],[147.14,2.1344],[147.15,24.14],[147.19,8.71639153],[147.2,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270597193,[[146.96,4.19167981],[146.94,28.2899],[146.93,2.0187],[146.92,359.0],[146.82,27.2366]],[[147.02,4.19167981],[147.03,4.2102],[147.04,24.06],[147.07,1.9696],[147.2,159.99360179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270666842,[[146.91,24.04],[146.9,4.19167981],[146.87,143.82564523],[146.85,2.1159],[146.84,10.18776543]],[[146.97,4.19167981],[146.98,6.1731],[146.99,24.04],[147.05,20.4],[147.07,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270690550,[[146.88,28.21167981],[146.87,6.8067],[146.85,2.1159],[146.77,381.6232],[145.5,2.50176825]],[[146.91,6.8055],[146.94,4.19167981],[146.98,6.1731],[146.99,24.04],[147.03,382.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270739599,[[146.9,6.8055],[146.88,28.21167981],[146.83,496.2057],[146.81,92.15740976],[146.77,380.66776543]],[[146.93,6.8044],[146.94,4.19167981],[146.95,24.02],[146.98,6.1731],[147.01,491.18478168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270820063,[[146.97,10.99377981],[146.96,23.94],[146.91,489.8],[146.9,4.163],[146.84,8.04456543]],[[147.0,6.8011],[147.03,6.22257981],[147.04,23.94],[147.08,4.1495],[147.09,20.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270883715,[[146.96,10.94966829],[146.93,26.0329],[146.92,89.65687491],[146.91,491.9078],[145.81,9795.83189189]],[[147.0,6.8012],[147.01,4.19818797],[147.03,4.0188],[147.04,23.86],[147.06,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746270908427,[[147.0,10.99908797],[146.99,23.84],[146.97,4.2216],[146.93,2.1729],[146.92,87.60277491]],[[147.03,6.7998],[147.06,6.27128797],[147.07,23.84],[147.08,2.0477],[147.09,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271006126,[[147.02,34.77818797],[146.98,4.1153],[146.97,2.1579],[146.88,8.04456543],[146.87,24.13369631]],[[147.06,6.7983],[147.07,4.19818797],[147.08,2.0477],[147.09,25.8707],[147.1,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271053172,[[146.89,25.12156307],[146.88,4.1073],[146.87,2.0149],[146.86,6.56748918],[146.75,62.0]],[[146.99,8.72208918],[147.0,32.36098918],[147.02,2.1705],[147.04,14.78351955],[147.06,40.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271097606,[[147.02,3.963],[147.01,30.30748918],[147.0,6.8008],[146.98,489.62],[146.96,361.0876]],[[147.05,6.7988],[147.1,2.1514],[147.11,2.1063],[147.12,23.74],[147.13,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271109511,[[146.99,6.56748918],[146.98,513.36],[146.97,3.9614],[146.96,2.0876]],[[147.08,23.74],[147.1,2.1514],[147.11,8.67378918],[147.16,13.5875],[147.18,51.20161288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271152244,[[147.12,23.72],[147.1,13.34097288],[147.03,6.2367],[147.0,6.54477288],[146.48,4893.16]],[[147.14,6.7946],[147.16,2.0184],[147.2,27.7963],[147.22,369.72776231],[147.25,489.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271213306,[[147.12,4.19011009],[147.11,30.4957],[147.07,6.4463],[147.06,1.35998912],[147.05,489.24]],[[147.16,4.19011009],[147.19,515.0119],[147.2,1.9609],[147.21,2.1446],[147.23,14.76404921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271240932,[[147.11,30.4956],[147.1,4.19011009],[147.08,2.0614],[147.07,2.1636],[147.06,3.32028912]],[[147.15,6.7944],[147.17,4.19011009],[147.19,27.6632],[147.2,1.9609],[147.23,503.98402911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271294470,[[147.13,23.68],[147.12,10.98541009],[147.07,4.1745]],[[147.19,4.19011009],[147.21,23.68],[147.22,3.9946],[147.23,2.0899],[147.24,1.18280849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271365441,[[147.15,4.19011009],[147.13,23.68],[147.09,65.26180142],[147.07,4.1745]],[[147.2,4.19011009],[147.21,23.68],[147.22,3.9946],[147.23,2.0899],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271409586,[[147.16,10.98371009],[147.1,6.2399],[147.09,554.34180142],[147.06,14.95608912]],[[147.2,6.7919],[147.22,4.19011009],[147.24,23.64],[147.26,4.2616],[147.27,3.21682761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271462932,[[147.25,7.09180045],[147.2,27.79011009],[147.19,6.7921],[147.17,6.3886],[147.12,418.74282967]],[[147.26,38.84071009],[147.27,2.0342],[147.28,489.1],[147.36,63.93763435],[150.0,2.32048833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271516774,[[147.17,40.95181009],[147.16,57.57209848],[147.06,1.35998912],[147.05,119.86886991]],[[147.21,6.7914],[147.23,4.19011009],[147.26,23.6],[147.29,1.18248696],[147.31,24.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271543284,[[147.13,10.98501009],[147.12,23.58],[147.08,1.35980418],[147.07,495.1326],[147.06,359.0]],[[147.16,6.7938],[147.18,23.58],[147.19,4.19011009],[147.24,489.06],[147.82,4891.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271606537,[[147.14,6.7945],[147.13,4.19011009],[147.12,23.58],[147.07,495.2726],[147.06,359.0]],[[147.17,6.7931],[147.19,2.0472],[147.2,27.77011009],[147.24,1.9731],[147.25,3.21738839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271732746,[[147.15,6.794],[147.13,31.96131009],[147.12,2.0078],[147.08,848.1],[147.04,8.00872074]],[[147.18,6.7928],[147.2,4.19011009],[147.24,27.6458],[147.25,2.0346],[147.27,490.2826678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271800881,[[147.14,23.52],[147.13,10.98501009],[147.12,74.60347629],[147.11,489.04],[147.09,4.1843]],[[147.17,6.7933],[147.18,4.19011009],[147.2,2.1205],[147.21,23.52],[147.24,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271847833,[[147.12,85.58878638],[147.11,23.52],[147.09,4.1843],[147.08,2.0506],[147.02,21.60882074]],[[147.16,6.7937],[147.17,4.19011009],[147.19,27.5804],[147.2,2.1205],[147.24,490.3628889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271905487,[[147.06,23.48],[147.05,6.7985],[147.03,2.1704],[147.02,4.1842],[147.01,495.591917]],[[147.09,6.797],[147.12,23.48],[147.13,6.551917],[147.15,6.3707],[147.17,1.18345208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746271958032,[[146.96,6.8028],[146.95,4.19471456],[146.94,515.0826],[146.92,1.9901],[146.91,2.0132]],[[146.99,6.8015],[147.01,4.19471456],[147.03,6.2253],[147.04,23.5],[147.07,1.18423739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272005290,[[147.16,30.0477845],[147.12,495.4885],[147.07,365.5477845],[146.98,59.24188297]],[[147.25,23.48],[147.28,12.7962845],[147.29,489.32],[147.33,363.18230618],[147.35,20.1176845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272013592,[[147.24,23.48],[147.2,6.7914],[147.19,6.5477845],[147.17,6.2624],[147.14,365.5477845]],[[147.25,6.7894],[147.29,6.5477845],[147.32,29.606],[147.35,20.1176845],[147.37,1.1819247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272041523,[[147.25,23.52],[147.23,4.0406],[147.22,98.43888714],[147.21,488.92],[147.18,2.1268]],[[147.3,6.7873],[147.35,32.08326828],[147.37,4.1161],[147.4,13.5654],[147.42,536.26266828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272100681,[[147.27,23.5],[147.24,1.9653],[147.23,4.0406],[147.22,91.90621886],[147.14,102.63609501]],[[147.34,23.52],[147.35,1.9811],[147.36,6.53144608],[147.38,4.2627],[147.42,530.56672938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272143815,[[147.32,23.52],[147.29,6.3454],[147.28,6.53144608],[147.21,30.55760831]],[[147.35,6.7849],[147.38,2.0988],[147.39,30.05144608],[147.41,2.0914],[147.42,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272160232,[[147.33,6.7857],[147.3,8.62326419],[147.29,27.7735],[147.27,91.87488471],[147.25,488.54]],[[147.4,23.48],[147.42,6.52896419],[147.43,3.9686],[147.44,35.11314293],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272203354,[[147.33,23.48],[147.31,10.96455998],[147.29,4.2535],[147.27,91.87488471],[147.2,8.00872074]],[[147.37,4.17795998],[147.39,2.0462],[147.4,23.54],[147.43,3.9686],[147.45,13.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272269123,[[147.2,10.97225715],[147.18,23.58],[147.16,96.18796717],[147.14,385.03256223],[147.13,594.73600268]],[[147.25,6.7895],[147.27,10.28845715],[147.28,23.58],[147.33,13.5723],[147.34,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272279129,[[147.23,6.7903],[147.22,27.78095715],[147.16,96.18796717],[147.14,361.0064],[147.12,8.00872074]],[[147.26,6.789],[147.28,4.18095715],[147.29,4.2063],[147.31,23.6],[147.34,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272321868,[[147.29,27.86115457],[147.28,6.7877],[147.26,4.0064],[147.2,361.0818],[147.18,13.5852]],[[147.32,6.7865],[147.34,4.18115457],[147.37,23.68],[147.38,4.0614],[147.39,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272377712,[[147.28,34.60915457],[147.26,4.0064],[147.23,1.9872],[147.18,13.5852],[147.17,48.79872891]],[[147.32,6.7864],[147.34,4.18115457],[147.38,27.7414],[147.39,2.0435],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272439176,[[147.18,34.51365457],[147.14,6.0892],[147.13,488.76],[147.08,13.5944],[145.78,2.48683514]],[[147.22,6.7909],[147.25,4.18115457],[147.26,23.54],[147.31,1.18232626],[147.33,26.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272454894,[[147.22,6.7905],[147.21,4.18115457],[147.19,4.0449],[147.18,23.54],[147.14,93.86594774]],[[147.26,10.97035457],[147.29,29.649],[147.3,488.88],[147.33,1.18220576],[147.34,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272498525,[[147.13,6.7948],[147.12,27.70810724],[147.1,2.0217],[147.09,4.1855],[147.01,8.00872074]],[[147.17,6.7933],[147.18,4.18810724],[147.21,23.52],[147.24,7.36752859],[147.32,30.77161288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272540172,[[147.07,4.18810724],[147.04,23.54],[147.01,1.9638],[147.0,4.151],[146.99,489.2]],[[147.11,5.54763412],[147.15,23.54],[147.18,6.2925],[147.21,362.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272547383,[[147.14,6.7945],[147.13,4.18810724],[147.12,23.54],[147.1,2.1349],[147.06,2.1652]],[[147.17,6.7933],[147.18,6.20790724],[147.21,23.54],[147.24,2.0117],[147.25,364.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272619161,[[147.11,6.7955],[147.1,27.72809762],[147.08,2.1306],[147.06,2.0702],[146.98,32.03488297]],[[147.15,6.7942],[147.17,4.18809762],[147.18,6.1479],[147.19,23.54],[147.2,1.35869565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272667188,[[147.13,10.98289762],[147.11,23.54],[147.09,92.17012291],[147.08,2.1306],[147.06,2.0509]],[[147.17,8.15237261],[147.19,4.18809762],[147.21,23.54],[147.24,6.2137],[147.25,489.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272738275,[[147.11,30.3358],[147.09,94.19312053],[147.08,2.1306],[147.06,2.0509],[147.01,359.0]],[[147.14,10.98279762],[147.16,2.1102],[147.17,5.58587261],[147.18,23.54],[147.23,363.18302964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272746483,[[147.13,4.18809762],[147.12,23.54],[147.09,90.00502291],[147.07,2.1635],[147.04,13.5976]],[[147.17,5.54707023],[147.21,6.1255],[147.25,490.3428889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272809840,[[147.09,6.7967],[147.07,27.70809762],[147.05,4.2384],[147.04,570.57597352],[147.01,32.03488297]],[[147.12,6.7957],[147.13,4.18809762],[147.16,6.0739],[147.17,24.87897261],[147.23,14.76452964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272860894,[[147.03,23.52],[147.0,489.28],[146.99,74.40685034],[146.96,6.0127],[145.66,0.06865302]],[[147.06,4.18809762],[147.08,6.3039],[147.09,23.52],[147.16,21.58353257],[147.17,1.35897261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272865102,[[146.98,4.18809762],[146.97,23.52],[146.96,4.0072],[146.93,489.44],[146.92,1.9965]],[[147.04,4.18809762],[147.05,23.52],[147.08,6.3039],[147.11,1.18393522],[147.16,23.97661288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746272928162,[[147.06,6.7982],[147.05,23.52],[147.04,4.19399769],[147.02,4.2188],[146.99,2.1276]],[[147.08,4.19399769],[147.09,6.7969],[147.13,6.2862],[147.14,23.52],[147.17,2.54244481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273019359,[[147.1,6.7961],[147.08,27.69399769],[147.06,2.0852],[147.05,81.52246566],[147.02,4.1562]],[[147.14,6.7947],[147.15,4.19399769],[147.17,24.87897261],[147.18,6.1],[147.2,1.18321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273059988,[[147.18,6.7925],[147.16,27.69399769],[147.13,6.2202],[147.06,62.0],[147.05,454.11916566]],[[147.22,4.19399769],[147.25,23.5],[147.27,4.213],[147.28,851.18],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273080619,[[147.18,6.7925],[147.16,27.69399769],[147.13,6.2202],[147.12,489.04],[147.09,13.5933]],[[147.21,6.7913],[147.22,4.19399769],[147.26,2.064],[147.27,27.693],[147.29,14.75816687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273155684,[[147.16,6.7934],[147.15,23.46],[147.13,8.19629769],[147.12,571.0737722],[147.04,8.03157711]],[[147.19,6.7923],[147.2,4.19399769],[147.24,23.48],[147.26,2.064],[147.27,5.39562761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273189309,[[147.18,10.98659769],[147.16,23.46],[147.12,82.0337722],[147.1,6.2684],[147.09,848.04]],[[147.24,4.19399769],[147.26,4.1188],[147.27,23.46],[147.28,364.0138],[147.3,1.18246687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273270869,[[147.15,30.2339],[147.13,493.13399769],[147.12,71.06172718],[147.1,6.1096],[147.08,8.03157711]],[[147.18,10.98669769],[147.22,2.1496],[147.23,23.44],[147.26,4.1188],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273311999,[[147.05,23.68],[147.02,4.19399769],[147.0,4.1125],[146.99,361.093],[146.98,489.26]],[[147.08,4.19399769],[147.14,23.68],[147.17,26.6718],[147.18,489.26],[147.19,14.76825147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273350727,[[147.06,4.3057],[147.05,30.25325562],[147.0,20.15445562],[146.99,2.093],[146.98,848.26]],[[147.16,23.66],[147.17,6.55325562],[147.18,489.26],[147.19,6.2248],[147.32,341.61251037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273367448,[[147.06,23.66],[147.05,6.7985],[147.02,6.55325562],[147.01,4.1157],[146.99,2.1187]],[[147.09,6.7969],[147.13,6.0462],[147.14,30.21325562],[147.18,1.18329111],[147.2,375.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273422093,[[147.05,6.7986],[147.03,23.66],[147.01,4.1936498],[146.99,2.1187],[146.93,8.02699866]],[[147.08,6.7975],[147.1,4.1936498],[147.11,23.64],[147.13,6.0462],[147.15,13.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273479338,[[147.12,34.52999311],[147.04,2.1676],[147.03,4.2521],[147.02,848.32],[146.99,45.71049466]],[[147.15,6.7942],[147.17,6.0571],[147.18,27.73489311],[147.24,20.39],[147.25,509.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273540699,[[147.16,10.98819311],[147.13,23.5],[147.1,6.4169],[147.06,71.077912]],[[147.2,6.7919],[147.21,4.108],[147.22,6.28279311],[147.23,385.5],[147.25,489.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273559436,[[147.17,30.293],[147.16,4.19489311],[147.1,6.4169],[147.06,430.077912],[147.02,32.10799466]],[[147.2,6.7919],[147.21,4.19489311],[147.22,2.0879],[147.23,23.5],[147.25,489.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273656410,[[147.25,6.7106368],[147.24,7.21361781],[147.23,10.98519311],[147.2,23.48],[147.17,6.207]],[[147.29,23.48],[147.3,4.19489311],[147.32,493.3386],[147.35,362.0],[147.36,13.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273691955,[[147.31,7.1599679],[147.29,4.19489311],[147.28,23.46],[147.25,4.2033],[147.15,21.61449866]],[[147.34,4.19489311],[147.38,29.504],[147.39,488.88],[147.47,64.33983408],[147.51,325.06198151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273749297,[[147.32,7.09518209],[147.28,10.98279311],[147.27,23.44],[147.25,2.1655],[147.15,32.10799466]],[[147.33,6.7859],[147.34,27.63489311],[147.36,4.0004],[147.38,2.0867],[147.39,1.18154348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273773213,[[147.29,2.0206],[147.28,4.19489311],[147.27,23.44],[147.25,2.1655],[147.16,32.10799466]],[[147.35,4.19489311],[147.36,2.0042],[147.37,23.44],[147.38,2.0867],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273833855,[[147.36,30.2243],[147.33,6.2974],[147.31,6.52236283],[147.28,6.52236283]],[[147.39,6.7831],[147.42,2.096],[147.43,6.52236283],[147.44,23.44],[147.46,2.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273867898,[[147.37,23.42],[147.35,2.1398],[147.34,6.52244003],[147.33,4.1376],[147.25,45.68689466]],[[147.4,6.7827],[147.44,23.44],[147.46,10.61564003],[147.47,2.1361],[147.49,1.18090196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273875297,[[147.31,23.42],[147.29,490.3808],[147.27,2.0898],[147.25,373.54943869],[147.21,6.52244003]],[[147.37,6.52244003],[147.39,2.036],[147.4,23.42],[147.41,1.992],[147.42,8.55554003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273923143,[[147.23,2.0075],[147.22,25.574],[147.21,1.9976],[147.2,6.52244003]],[[147.28,6.7881],[147.31,23.44],[147.33,8.54594003],[147.35,8.65824003],[147.37,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746273950564,[[147.31,6.7866],[147.3,23.48],[147.28,1.9622],[147.27,3.939],[147.26,6.52244003]],[[147.34,7.5754],[147.38,23.46],[147.42,6.52244003],[147.48,20.37],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274010818,[[147.35,7.03801923],[147.31,6.7865],[147.3,23.5],[147.29,2.0948],[147.27,6.52244003]],[[147.36,6.7846],[147.4,29.98244003],[147.41,2.1048],[147.42,2.0418],[147.43,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274021127,[[147.34,23.5],[147.31,4.3041],[147.26,6.52244003],[147.21,30.60343603]],[[147.37,6.784],[147.4,6.52244003],[147.41,2.1187],[147.42,2.0418],[147.43,25.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274077777,[[147.32,7.19456979],[147.29,6.7875],[147.28,23.72],[147.27,72.75076828],[147.25,4.0673]],[[147.33,10.96554793],[147.36,25.8059],[147.41,851.72146325],[147.46,96.50975112],[147.54,256.53880153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274130527,[[147.28,7.06061866],[147.27,68.57102035],[147.25,6.7893],[147.24,8.17994793],[147.23,25.7826]],[[147.29,4.17974793],[147.3,6.7873],[147.31,23.68],[147.37,1.18178422],[147.38,6.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274181962,[[147.38,7.04013949],[147.35,23.58],[147.34,4.2235],[147.33,10.9619384],[147.29,69.13608954]],[[147.39,6.7832],[147.4,4.1763384],[147.43,27.6345],[147.44,2.1643],[147.46,1.1810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274199384,[[147.37,14.04785919],[147.34,30.3652],[147.33,4.1763384],[147.3,4.1127],[147.25,359.0]],[[147.38,10.9597384],[147.42,23.58],[147.43,4.0545],[147.44,2.1643],[147.61,241.27437782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274249221,[[147.31,30.3066],[147.3,6.087],[147.2,13.5833],[147.18,32.10799466],[147.15,200.24838336]],[[147.34,6.7853],[147.36,4.1763384],[147.42,23.58],[147.43,4.0545],[147.44,3.34564293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274346703,[[147.44,7.10345508],[147.42,25.5828],[147.41,8.28586247],[147.4,6.7823],[147.36,488.24]],[[147.45,6.7804],[147.48,27.65526247],[147.52,13.5544],[147.53,4.047],[147.54,365.18466133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274400942,[[147.43,6.99897728],[147.4,6.7825],[147.39,27.63526247],[147.37,6.2117],[147.31,847.24]],[[147.44,10.95596247],[147.46,23.46],[147.48,2.026],[147.49,2.1092],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274444676,[[147.46,13.82876811],[147.42,4.17526247],[147.41,6.7819],[147.39,23.46],[147.38,55.09506344]],[[147.47,6.7794],[147.48,4.17526247],[147.49,23.46],[147.51,1.9783],[147.52,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274530655,[[147.49,7.16072504],[147.44,10.95586247],[147.43,2.0248],[147.42,4.1547],[147.41,79.55669207]],[[147.51,4.17526247],[147.52,23.46],[147.55,5.6051],[147.56,488.22],[147.57,37.67733778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274545762,[[147.52,13.33628751],[147.51,6.7774],[147.5,23.44],[147.48,2.1551],[147.47,2.094]],[[147.58,4.17526247],[147.59,23.44],[147.61,1.994],[147.64,1.4664],[147.65,534.70103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274638457,[[147.51,7.22236079],[147.49,6.7784],[147.48,27.60792972],[147.46,1.9605],[147.45,4.1434]],[[147.52,6.7771],[147.55,4.16792972],[147.56,23.44],[147.6,2.1363],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274688293,[[147.53,7.21992044],[147.5,8.937],[147.49,2.0828],[147.48,27.60792972],[147.34,200.22673363]],[[147.54,6.7762],[147.56,27.60792972],[147.59,1.4691],[147.6,2.0657],[147.61,2.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274747244,[[147.58,7.20623826],[147.56,29.58562972],[147.55,4.0507],[147.54,6.7758],[147.36,200.67496673]],[[147.59,6.774],[147.62,4.16792972],[147.64,23.42],[147.66,4.1596],[147.67,1.17938116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274758463,[[147.58,7.20623826],[147.56,25.4177],[147.55,14.99422972],[147.43,48.88280026],[146.03,0.06847907]],[[147.59,6.774],[147.61,4.16792972],[147.64,23.42],[147.66,4.1596],[147.67,1.41742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274814998,[[147.63,6.7716],[147.61,25.4725],[147.6,8.47286642],[147.56,6.50006642],[147.55,2.079]],[[147.67,6.7703],[147.69,23.4],[147.71,2.0569],[147.72,9.95486642],[147.73,0.26755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274864856,[[147.7,7.03506033],[147.63,32.58121382],[147.62,4.1231],[147.61,2.0716],[147.46,180.87867338]],[[147.71,6.7685],[147.73,25.02],[147.74,6.50121382],[147.75,2.0419],[147.77,7.67971631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274868461,[[147.71,7.03506033],[147.67,32.3154],[147.61,6.50121382],[147.54,501.1513]],[[147.72,6.7679],[147.73,25.02],[147.74,6.50121382],[147.78,3.34496258],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274919705,[[147.77,7.0037875],[147.73,2.0633],[147.72,25.5],[147.7,8.62477095],[147.69,1.9996]],[[147.78,6.7653],[147.79,25.5],[147.81,487.32],[147.82,8.59547095],[147.83,3.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746274968645,[[147.7,10.883],[147.68,29.19558167],[147.63,846.42],[147.56,62.0],[147.55,64.21598935]],[[147.75,10.92208167],[147.77,25.04],[147.79,0.28898],[147.82,6.73992319],[147.84,521.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275007170,[[147.72,6.94030607],[147.68,31.8096],[147.67,4.15558167],[147.65,4.0725],[147.64,2.0241]],[[147.73,6.7678],[147.74,4.15558167],[147.75,24.94],[147.77,2.1309],[147.79,0.29389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275016171,[[147.62,2.0345],[147.61,24.62],[147.59,4.15558167],[147.57,4.0501],[147.56,846.28]],[[147.65,6.7711],[147.66,4.15558167],[147.7,24.62],[147.72,2.153],[147.73,1.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275061018,[[147.62,24.34],[147.59,4.0869],[147.58,2.0638],[147.57,846.56],[147.48,70.02699866]],[[147.64,6.7715],[147.71,32.94882053],[147.73,4.74334166],[147.77,409.16332053],[147.8,24.12743778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275105052,[[147.73,13.93058886],[147.69,15.20527899],[147.68,24.12],[147.65,1.9615],[147.55,32.10799466]],[[147.74,6.7671],[147.77,24.12],[147.79,487.52],[147.81,0.30617],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275157604,[[147.67,6.9542352],[147.64,2.0963],[147.63,34.89129376],[147.6,1.9675],[147.01,4874.68]],[[147.68,6.7697],[147.69,4.15969376],[147.71,23.92],[147.75,3.59563207],[147.76,3.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275175624,[[147.72,6.9542352],[147.68,23.92],[147.67,10.92959376],[147.65,4.1182],[147.64,2.0963]],[[147.73,10.92719376],[147.74,23.92],[147.75,2.41693],[147.8,3.6007],[147.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275229269,[[147.67,28.03969376],[147.66,6.7703],[147.65,2.1401],[147.64,2.1009],[147.62,487.38]],[[147.7,6.7689],[147.73,4.15969376],[147.76,23.88],[147.79,4.2208],[147.81,385.61720297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275275989,[[147.74,6.97115182],[147.71,30.6281],[147.7,2.1332],[147.69,8.46937892],[147.65,487.18]],[[147.75,6.7666],[147.81,25.8671],[147.82,4.0305],[147.83,11.15700352],[147.84,6.49187892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275289608,[[147.76,6.97157163],[147.75,4.15400378],[147.74,6.7668],[147.71,23.86],[147.7,2.1332]],[[147.78,6.7652],[147.8,4.15400378],[147.81,23.86],[147.82,4.0305],[147.83,9.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275374476,[[147.78,23.82],[147.76,10.92000378],[147.75,2.0714],[147.69,487.02],[147.61,96.32398403]],[[147.8,6.7642],[147.83,9.9789],[147.84,27.97400378],[147.87,1.17762512],[147.89,873.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275409105,[[147.82,6.98145907],[147.79,3.915],[147.78,25.7767],[147.77,4.15400378],[147.66,8.02699866]],[[147.83,20.89570378],[147.85,23.8],[147.89,4.1358],[147.9,23.45560558],[147.91,849.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275425512,[[147.82,6.98145907],[147.79,1.961],[147.78,6.11070378],[147.77,23.78],[147.72,2.0051]],[[147.83,20.89570378],[147.85,23.8],[147.88,1.17758527],[147.89,4.1358],[147.9,22.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275487754,[[147.73,7.05462154],[147.71,27.89400378],[147.7,8.913],[147.69,489.2059],[147.68,1.9982]],[[147.74,6.7671],[147.77,4.15400378],[147.78,23.74],[147.82,6.1413],[147.83,30.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275565301,[[147.82,7.04007825],[147.79,27.87400378],[147.76,4.0468],[147.75,2.0078]],[[147.83,16.7417],[147.85,4.15400378],[147.89,24.89754543],[147.92,486.92],[147.94,57.95343778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275623563,[[147.91,7.01841954],[147.89,27.81400378],[147.87,6.7608],[147.86,4.1167]],[[147.92,6.7588],[147.94,4.15400378],[147.95,23.66],[147.97,2.0337],[147.98,364.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275637269,[[147.92,7.01841954],[147.87,6.7609],[147.86,29.85570378],[147.81,2.1412],[147.73,8.02699866]],[[147.93,10.91250378],[147.95,23.66],[147.96,2.0416],[147.97,2.0337],[149.34,4.77910496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275672299,[[147.78,23.64],[147.75,6.47981984],[147.74,8.8444],[147.73,4.235],[147.72,486.66]],[[147.79,6.7646],[147.84,23.64],[147.86,6.47981984],[147.88,1.17774469],[147.9,24.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275715432,[[147.75,23.64],[147.73,12.60501984],[147.72,486.66],[147.7,6.47981984],[147.63,38.5878145]],[[147.79,6.7646],[147.84,2.1219],[147.85,27.8186],[147.86,6.47981984],[147.88,1.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275778085,[[147.82,6.91331131],[147.79,4.15103121],[147.77,6.7654],[147.76,25.743],[147.73,490.9596]],[[147.83,6.763],[147.85,6.30463121],[147.87,23.62],[147.88,1.9726],[147.89,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275794490,[[147.9,6.91331131],[147.84,14.93563121],[147.83,2.0946]],[[147.91,30.3791],[147.92,4.15103121],[147.94,26.20273778],[147.95,66.45003408],[147.96,3.16526748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275844637,[[147.91,10.90729776],[147.9,23.6],[147.87,6.0162],[147.8,845.78],[147.69,20.3066]],[[147.94,6.7581],[147.97,4.14819776],[147.98,2.1452],[147.99,25.7032],[148.01,1.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275889661,[[147.98,6.87124775],[147.94,30.3377],[147.91,6.4661214],[147.9,6.2711],[147.81,28.18936688]],[[147.99,6.7556],[148.03,2.0152],[148.04,10.5331214],[148.05,24.75635128],[148.1,13.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275923682,[[147.85,29.4995],[147.84,13.23225632],[147.82,486.44],[147.75,422.19493509],[147.66,20.3108]],[[147.88,6.7607],[147.93,23.58],[147.96,6.47025632],[147.98,12.73245632],[147.99,507.96690825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746275953112,[[147.94,7.04585984],[147.9,10.39285185],[147.89,23.58],[147.77,359.0],[147.76,31.59746754]],[[147.95,6.7573],[147.97,4.14535185],[147.99,23.56],[148.01,363.17658992],[148.03,5.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276009060,[[147.94,27.68343014],[147.93,6.758],[147.91,6.1199],[147.9,486.44],[147.8,31.59746754]],[[147.97,6.7565],[148.0,4.14343014],[148.04,23.56],[148.05,1.17639105],[148.07,513.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276020071,[[147.94,23.54],[147.91,17.02223014],[147.86,845.48]],[[147.95,6.7573],[147.97,4.14343014],[148.0,23.54],[148.04,1.17647059],[148.07,875.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276082124,[[147.99,6.7555],[147.98,4.14343014],[147.97,23.52],[147.95,6.1036],[147.94,486.32]],[[148.02,6.7542],[148.05,27.66343014],[148.07,6.3789],[148.11,1.17595377],[148.13,395.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276113460,[[148.03,23.58],[148.01,4.14343014],[148.0,6.755],[147.95,6.1036]],[[148.04,6.7532],[148.06,4.14343014],[148.11,29.5993],[148.14,499.8778],[148.17,1.17555653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276153791,[[148.02,23.58],[148.01,4.14343014],[148.0,8.857],[147.95,4.0605],[147.89,359.0]],[[148.07,4.14343014],[148.09,23.58],[148.1,2.0428],[148.11,3.9768],[148.14,523.81192885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276160205,[[148.04,7.00850505],[148.02,23.58],[148.01,4.14343014],[148.0,8.8569],[147.87,7.89936688]],[[148.05,6.7527],[148.07,4.14343014],[148.09,23.58],[148.1,2.0428],[148.11,3.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276240063,[[148.01,6.88216023],[147.98,10.89913014],[147.96,29.7624],[147.95,486.22]],[[148.03,10.89723014],[148.04,23.8],[148.08,2.0823],[148.09,5.38211274],[148.12,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276292722,[[148.02,6.88636377],[147.99,30.4953],[147.97,4.14343014],[147.96,5.9624],[147.75,3109.04169449]],[[148.03,6.7536],[148.04,4.14343014],[148.07,23.74],[148.08,2.0823],[148.09,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276353066,[[148.03,7.0472783],[147.99,30.4153],[147.98,4.14343014],[147.93,492.692],[147.86,372.5224]],[[148.04,6.7532],[148.05,27.82343014],[148.07,486.46],[148.08,6.0933],[148.12,34.95523457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276366375,[[147.97,6.99885975],[147.96,34.52003014],[147.93,492.692],[147.83,7.89936688],[147.82,349.98710066]],[[148.0,6.7551],[148.03,4.14343014],[148.05,23.68],[148.08,6.0933],[148.1,1.17599351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276409217,[[147.79,23.64],[147.78,10.7811],[147.76,1.957],[147.73,6.48515295],[147.61,31.59746754]],[[147.81,6.764],[147.85,6.48515295],[147.86,23.64],[147.87,2.1342],[147.88,4.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276441323,[[147.89,4.041],[147.88,25.7807],[147.87,6.48219074],[147.84,6.48219074],[147.73,334.16936688]],[[147.98,23.8],[148.01,8.52149074],[148.02,25.49668938],[148.11,23.93412885],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276455645,[[147.94,6.7577],[147.92,23.78],[147.9,6.48219074],[147.89,4.041],[147.88,1.9807]],[[148.01,23.78],[148.02,10.52219074],[148.05,1.17643082],[148.1,20.2526],[148.15,23.93412885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276497177,[[147.94,12.9403],[147.93,30.12219074],[147.84,27.90575762],[147.83,23.69810066],[146.52,2.46323603]],[[148.03,23.76],[148.04,2.1119],[148.05,2.1217],[148.06,857.39619074],[149.42,2.48303733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276550027,[[148.04,7.00080568],[148.01,6.7544],[147.99,30.08219074],[147.97,6.2677],[147.91,365.48219074]],[[148.05,6.7529],[148.08,23.6],[148.11,6.48219074],[148.12,861.8792],[148.13,2.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276602553,[[148.07,6.8864388],[148.03,4.0346],[148.02,23.6],[147.91,6.47091869]],[[148.08,6.7516],[148.1,6.47091869],[148.13,29.5841],[148.17,402.5123],[148.19,576.81526231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276621568,[[148.03,7.03660068],[148.02,6.7539],[148.01,23.58],[147.99,1.9717],[147.98,8.54901869]],[[148.05,6.7528],[148.1,6.47091869],[148.11,27.8176],[148.12,2.0099],[148.13,13.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276670592,[[148.05,9.83849916],[148.02,30.3339],[148.01,6.47091869],[147.99,6.1691],[147.97,486.22]],[[148.06,6.7523],[148.11,23.58],[148.13,13.4988],[148.14,368.2716],[148.15,21.44559624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276727641,[[148.07,7.09369323],[148.04,13.0103],[148.03,23.56],[148.0,6.47091869],[147.94,845.2]],[[148.08,6.7514],[148.11,23.56],[148.13,492.69091869],[148.16,23.56717712],[148.18,382.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276771071,[[148.04,2.1578],[148.03,34.3489],[148.01,4.13721311],[147.97,486.16],[147.9,7.89936688]],[[148.07,10.88941311],[148.11,23.56],[148.16,22.3917],[148.17,491.54467712],[148.18,406.17562885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276789691,[[148.06,7.09285717],[148.05,4.13721311],[148.04,2.1578],[148.03,34.349],[147.94,359.0]],[[148.07,6.7518],[148.11,23.56],[148.12,4.13721311],[148.15,1.17559624],[148.16,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276833336,[[148.04,7.11243001],[148.03,30.2735],[148.01,6.46429846],[148.0,6.1468],[147.92,13.5168]],[[148.07,6.752],[148.12,29.96429846],[148.13,2.0858],[148.14,2.0914],[148.15,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276905816,[[148.02,6.89492173],[148.0,34.3214],[147.96,8.48046718],[147.95,486.2]],[[148.03,6.7538],[148.06,23.5],[148.08,6.46776718],[148.12,6.46776718],[148.13,3.2615154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276917322,[[148.05,6.89492173],[148.01,8.7672],[148.0,27.5664],[147.96,6.46776718],[146.55,901.0]],[[148.06,6.7526],[148.09,23.5],[148.12,6.46776718],[148.13,2.0858],[148.14,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746276982069,[[147.92,6.7585],[147.91,23.46],[147.9,4.1585],[147.89,2.1168],[147.82,372.5264]],[[147.95,6.7573],[147.96,4.13947232],[147.99,23.46],[148.02,2.0335],[148.04,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277036705,[[147.97,6.7563],[147.95,31.77593883],[147.94,2.0648],[147.89,486.36],[147.87,359.0]],[[148.0,6.7552],[148.01,4.14253883],[148.05,25.4395],[148.08,2.0895],[148.1,21.44611274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277050121,[[147.97,6.7563],[147.95,31.77593883],[147.94,2.0648],[147.91,486.34]],[[148.0,6.7552],[148.02,4.14253883],[148.05,25.4395],[148.08,2.0895],[148.1,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277097543,[[148.07,6.99329836],[148.04,6.7527],[148.02,29.90942132],[148.01,2.1279],[148.0,2.0998]],[[148.08,6.7515],[148.09,23.44],[148.1,2.1571],[148.12,8.41992132],[148.17,383.44553668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277142879,[[148.02,23.42],[148.01,6.7544],[147.99,6.2163],[147.97,6.46942132],[147.93,359.0]],[[148.04,6.7534],[148.11,29.88942132],[148.16,363.9894],[148.17,24.3526],[148.25,102.59910312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277202426,[[148.09,13.8120373],[148.07,23.4],[148.04,12.53362132],[147.98,851.54942132]],[[148.12,6.75],[148.14,23.4],[148.15,6.46942132],[148.19,6.3723],[148.21,387.1350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277208538,[[148.15,23.4],[148.14,6.7485],[148.11,4.2591],[148.1,8.50742132]],[[148.17,6.7474],[148.23,36.08432132],[148.24,509.99977578],[148.25,63.89273541],[148.29,382.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277241561,[[148.19,6.89632119],[148.16,23.4],[148.13,2.0857],[148.12,6.46942132]],[[148.2,6.7459],[148.26,8.57432132],[148.27,4.2279],[148.28,36.8646],[148.31,485.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277303215,[[148.26,13.88234806],[148.22,23.38],[148.19,2.062],[148.16,10.00155576]],[[148.27,6.7427],[148.29,14.08205576],[148.3,23.38],[148.32,1.9957],[148.33,10.00155576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277324841,[[148.18,6.95906534],[148.16,23.38],[148.15,2.1166],[148.14,4.1172]],[[148.19,6.7464],[148.26,33.38155576],[148.29,17.565],[148.31,1.17452496],[148.32,849.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277361478,[[148.07,25.486],[148.05,6.41111737],[148.04,485.68],[147.96,75.5128]],[[148.1,6.7508],[148.12,6.41111737],[148.16,23.38],[148.18,1.9467],[148.19,11.96165576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277424640,[[148.08,7.02719083],[148.05,2.1079],[148.03,30.1334],[148.01,6.40995471]],[[148.09,6.7509],[148.1,6.40995471],[148.13,11.54135471],[148.16,6.1879],[148.17,13.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277470463,[[148.13,6.40995471],[148.12,23.38],[148.06,4.0132],[148.04,13.5055],[148.01,359.0]],[[148.18,6.40995471],[148.19,23.38],[148.2,2.0879],[148.21,2.1224],[148.23,486.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277501885,[[148.15,6.81960497],[148.14,8.50680231],[148.13,8.808],[148.12,23.38],[148.07,485.8]],[[148.16,6.7479],[148.19,6.40340231],[148.22,23.38],[148.25,13.4881],[148.26,14.01396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277538518,[[148.16,23.38],[148.15,10.00375788],[148.14,2.1034],[148.11,485.74]],[[148.22,6.7452],[148.25,23.38],[148.26,2.0485],[148.27,10.00375788],[148.3,14.65752496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277600670,[[148.27,6.88806658],[148.25,13.14200735],[148.24,23.4],[148.19,2.1107],[148.16,13.4954]],[[148.28,6.7423],[148.3,6.39860735],[148.34,25.3829],[148.35,13.4785],[148.36,388.85807802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277615778,[[148.28,6.88806658],[148.24,30.144],[148.23,6.39860735],[148.19,4.1794],[148.18,2.0902]],[[148.29,13.14060735],[148.34,25.3829],[148.35,13.4785],[148.36,364.9114],[148.38,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277680440,[[148.27,6.90410412],[148.26,40.52704645],[148.24,2.0767],[148.19,13.492],[148.15,359.0]],[[148.31,6.39164645],[148.32,23.4],[148.35,2.0013],[148.36,13.4781],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277720882,[[148.26,6.95197981],[148.24,23.4],[148.23,6.39520712],[148.22,10.8576],[148.19,2.1596]],[[148.27,13.13820712],[148.31,23.4],[148.34,17.4611],[148.36,0.8269],[148.54,37.8447082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277770422,[[148.19,30.1063],[148.18,6.1669],[148.17,495.39335814],[148.12,23.49185814],[147.03,10611.76]],[[148.28,33.35335814],[148.32,2.0831],[148.33,386.30035814],[148.34,1.9718],[148.44,206.2251059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277777217,[[148.2,6.97020364],[148.18,6.1669],[148.17,6.7471],[148.14,9.99335814],[148.1,485.56]],[[148.25,9.99335814],[148.27,4.1034],[148.28,0.8305],[148.29,13.4839],[148.32,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277835473,[[148.21,6.85191397],[148.19,6.7464],[148.18,29.75958404],[148.16,4.2001],[148.15,1.9882]],[[148.22,6.7452],[148.24,6.39958404],[148.26,23.38],[148.29,4.9626],[148.3,13.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277893723,[[148.15,6.7478],[148.12,27.6014],[148.11,6.39958404],[148.07,1.9798],[147.94,464.3504563]],[[148.18,13.14648404],[148.19,23.38],[148.21,362.0],[148.23,485.64],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277913235,[[148.19,6.39958404],[148.17,4.158],[148.16,23.38],[148.13,1.9931],[148.12,485.84]],[[148.23,3.92719742],[148.24,6.39958404],[148.26,23.38],[148.27,13.4859],[148.3,485.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746277961185,[[148.14,6.7483],[148.1,4.2309],[148.09,23.42],[148.06,12.04212075],[148.05,13.5047]],[[148.16,6.7478],[148.17,23.44],[148.19,9.99952075],[148.24,33.7285],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278009632,[[148.1,23.38],[148.09,10.7205],[148.07,2.0313],[148.06,495.89122449],[148.0,37.22876851]],[[148.12,6.7496],[148.18,33.39122449],[148.22,13.4908],[148.23,362.0],[148.24,487.07500084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278046159,[[148.18,6.87819753],[148.15,23.38],[148.14,6.0696],[148.13,6.7489],[148.1,10.0098515]],[[148.19,6.7465],[148.22,23.38],[148.26,24.67093504],[148.27,2.1128],[148.28,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278071777,[[148.11,10.01304964],[148.1,23.38],[148.08,1.956],[148.07,4.0883],[148.05,10.01304964]],[[148.19,23.38],[148.23,11.18814968],[148.24,499.3883],[148.26,372.01304964],[148.27,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278122317,[[148.21,6.7454],[148.18,25.3974],[148.17,2.1622],[148.16,10.01304964],[148.14,2.1172]],[[148.28,2.0015],[148.29,33.43304964],[148.33,372.01304964],[148.34,21.44426735],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278164944,[[148.21,35.53044964],[148.2,487.4971],[148.18,1.9672],[148.12,10.01304964],[148.11,31.62502468]],[[148.33,23.42],[148.34,10.01304964],[148.36,13.4781],[148.37,2.0511],[148.41,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278197684,[[148.28,7.00011523],[148.23,8.693],[148.22,1.9834],[148.21,23.42]],[[148.29,30.1621],[148.33,10.01304964],[148.34,375.4798],[148.35,1.9825],[148.37,1.17385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278226807,[[148.25,4.0827],[148.24,23.38],[148.22,1.9834],[148.12,392.71116112]],[[148.32,33.37239261],[148.34,362.0],[148.35,500.9615],[148.38,4.0217],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278269263,[[148.31,6.89548177],[148.25,4.0205],[148.24,23.36],[148.23,2.1096],[148.22,9.99413955]],[[148.33,23.36],[148.34,9.99413955],[148.35,485.5],[148.37,5.1978535],[148.38,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278305586,[[148.35,6.86754465],[148.31,6.38934511],[148.29,6.1046],[148.28,23.36]],[[148.36,6.7388],[148.37,23.36],[148.42,490.63751606],[148.45,23.91234552],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278310894,[[148.39,6.86754465],[148.36,23.36],[148.35,16.70732571],[148.33,485.28],[148.29,359.0]],[[148.4,6.7368],[148.45,4.2131],[148.47,33.32842571],[148.48,1.17286239],[148.5,23.91234552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278351420,[[148.5,6.85638759],[148.46,8.48790274],[148.45,23.48]],[[148.51,6.97248],[148.52,6.38130274],[148.54,23.48],[148.57,2.1269],[148.58,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278404648,[[148.4,23.74],[148.39,8.7698],[148.36,9.9689024],[146.96,2.46059873]],[[148.46,23.76],[148.48,9.9689024],[148.49,6.2605],[148.52,13.4633],[148.61,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278416054,[[148.39,13.1188251],[148.37,23.76],[148.35,2.1132],[148.32,4.1293],[148.27,372.4854]],[[148.45,6.3817251],[148.46,23.76],[148.48,13.4666],[148.49,6.2605],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278474084,[[148.42,7.0199967],[148.4,17.37329],[148.39,23.72],[148.26,31.62502468],[148.22,199.80947256]],[[148.43,6.7357],[148.47,30.12099],[148.51,4.2248],[148.52,2.0213],[148.53,498.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278512705,[[148.28,23.62],[148.27,9.98117686],[148.23,6.125],[148.19,508.59367686],[148.15,359.0]],[[148.37,23.62],[148.38,9.98117686],[148.39,368.2837],[148.41,14.64683371],[148.47,9.98117686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278557455,[[148.28,6.7419],[148.26,23.58],[148.24,6.1541],[148.23,9.98117686],[148.18,13.4928]],[[148.31,6.7411],[148.35,9.98117686],[148.36,23.66],[148.37,4.1196],[148.39,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278568061,[[148.24,8.8833],[148.19,485.12],[148.13,400.35092985],[148.12,156.87507405],[148.08,237.52568445]],[[148.27,6.7427],[148.31,6.39367019],[148.32,23.58],[148.34,2.0478],[148.37,366.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278601993,[[148.3,6.87765859],[148.27,30.2425],[148.25,6.0701],[148.24,9.991308]],[[148.31,6.7409],[148.35,23.5],[148.36,14.001308],[148.37,485.44],[148.39,1.17377226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278634122,[[148.4,7.02351911],[148.34,6.7395],[148.31,25.5614],[148.3,3.9712],[148.29,9.991308]],[[148.41,8.866],[148.42,9.991308],[148.43,23.5],[148.46,4.0303],[148.47,24.63182853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278666248,[[148.4,7.02351911],[148.35,30.2589],[148.34,6.38568327],[148.31,2.0614],[148.26,13.4856]],[[148.41,13.12208327],[148.43,23.5],[148.46,6.0721],[148.47,23.458808],[148.51,64.36234552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278727503,[[148.28,36.58778327],[148.27,2.0971],[148.22,4.075],[148.2,359.0]],[[148.31,6.7409],[148.33,6.38568327],[148.38,23.46],[148.4,6.1639],[148.41,376.64721392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278787745,[[148.34,6.98019921],[148.32,6.7401],[148.3,8.44651065],[148.29,25.614],[148.28,1.9546]],[[148.35,6.7395],[148.36,6.38941065],[148.38,23.46],[148.41,5.9888],[148.42,13.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278861306,[[148.35,6.86492837],[148.33,6.7397],[148.32,23.44],[148.31,6.38941065],[148.3,2.0571]],[[148.36,6.7389],[148.38,6.38941065],[148.4,23.44],[148.41,2.0674],[148.43,4.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278898038,[[148.35,6.86337254],[148.31,6.7407],[148.3,25.4771],[148.29,8.54341065],[146.9,2.4666391]],[[148.36,13.12831065],[148.37,23.42],[148.41,2.0674],[148.42,1.17333693],[148.43,4.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278946674,[[148.38,6.8741742],[148.34,8.8497],[148.33,6.38941065],[148.3,25.4771],[148.22,493.16625617]],[[148.39,6.7376],[148.4,29.80941065],[148.43,1.9541],[148.45,377.4531],[148.48,487.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746278988597,[[148.34,6.7393],[148.33,6.2074],[148.32,23.4],[148.27,9.9720867],[148.26,13.4861]],[[148.37,6.7384],[148.42,9.9720867],[148.44,23.42],[148.45,1.17321826],[148.46,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279021416,[[148.42,7.00854513],[148.4,6.7364],[148.38,11.9768867],[148.37,23.4],[148.36,1.981]],[[148.43,6.7355],[148.45,23.4],[148.5,29.5353867],[148.51,363.17276358],[148.54,9.9720867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279032431,[[148.5,7.00854513],[148.45,23.4],[148.44,8.7199],[148.43,9.9720867],[148.33,359.0]],[[148.51,6.7318],[148.56,23.4],[148.57,16.0544867],[148.59,362.0],[148.6,13.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279076177,[[148.37,6.88691911],[148.36,9.98002239],[148.34,29.8229],[148.26,867.60642239],[148.22,43.95366851]],[[148.45,23.56],[148.52,44.14234552],[148.64,6.745],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279104301,[[148.25,6.7433],[148.24,29.648],[148.23,485.04],[148.2,15.95597271],[148.13,359.0]],[[148.29,6.7422],[148.33,23.6],[148.35,2.0611],[148.36,4.077],[148.37,847.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279113701,[[148.29,6.7415],[148.28,23.62],[148.24,6.048],[148.23,485.04],[148.2,15.95597271]],[[148.32,6.7406],[148.34,23.62],[148.37,485.1],[148.39,2.1272],[148.4,15.95597271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279154033,[[148.08,23.72],[148.06,4.1383],[148.04,2.1037],[148.03,10.01196175]],[[148.1,6.7505],[148.16,10.01196175],[148.17,23.72],[148.18,2.0452],[148.19,1.17527862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279191354,[[148.13,4.103],[148.12,23.62],[148.09,18.00086683],[148.05,16.00606683]],[[148.21,23.62],[148.25,6.321],[148.26,30.66770985],[148.33,242.44327273],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279204765,[[148.1,6.7502],[148.09,25.6548],[148.07,1.995],[148.06,1.9731]],[[148.13,6.7491],[148.17,23.66],[148.2,16.00606683],[148.22,1.17488184],[148.23,375.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279254217,[[148.14,7.0255306],[148.12,30.3293],[148.09,10.01389485],[148.07,1.995],[146.71,2.47565197]],[[148.15,6.7482],[148.19,1.9711],[148.2,23.58],[148.22,10.01389485],[148.23,4.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279303748,[[148.2,6.93999501],[148.18,6.7468],[148.16,25.55],[148.13,2.0178],[148.12,10.01389485]],[[148.21,6.7458],[148.25,33.61389485],[148.26,2.0539],[148.28,4.0479],[148.29,1.17444568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279342286,[[148.14,30.2486],[148.13,2.0178],[148.11,1.9798],[148.1,1.9573],[148.05,372.5053]],[[148.16,6.7479],[148.18,6.40122002],[148.21,23.5],[148.25,14.66292234],[148.26,364.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279381025,[[148.16,6.89434166],[148.14,23.5],[148.12,6.7494],[148.11,1.9798],[148.1,1.9573]],[[148.17,6.7473],[148.18,6.40122002],[148.21,23.5],[148.23,4.0173],[148.25,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279430066,[[148.12,23.48],[148.11,10.726],[148.1,492.04122002],[148.08,1.9654],[148.02,366.97862823]],[[148.17,6.40122002],[148.22,1.9833],[148.23,23.48],[148.24,363.17488184],[148.25,17.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279476703,[[148.11,23.48],[148.1,1.984],[148.09,2.1093],[148.08,1.9654]],[[148.19,25.6255],[148.21,376.21200156],[148.22,13.4903],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279496714,[[148.16,6.87799825],[148.13,6.7489],[148.11,23.48],[148.09,1.9621],[148.08,10.01160156]],[[148.19,2.1455],[148.2,23.48],[148.21,4.2004],[148.22,10.01160156],[149.61,2.00278918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279539544,[[148.15,7.02708928],[148.11,23.48],[148.1,6.7503],[148.08,10.01160156],[148.07,4.1584]],[[148.16,6.748],[148.18,2.1028],[148.19,33.49160156],[148.21,4.2004],[148.22,363.1749215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279583577,[[148.18,6.87983706],[148.14,11.0027],[148.13,25.4723],[148.09,10.01160156]],[[148.19,6.7464],[148.21,10.01160156],[148.23,23.48],[148.26,375.34614545],[148.27,13.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279629517,[[148.24,30.204],[148.21,4.0271],[148.19,10.01160156],[148.1,7.97862823]],[[148.27,6.743],[148.32,23.46],[148.34,10.01160156],[148.35,2.0818],[148.36,367.35977125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279649623,[[148.26,7.05481787],[148.25,6.7432],[148.21,23.46],[148.2,4.1088],[148.19,10.01160156]],[[148.28,6.7423],[148.31,27.5806],[148.33,373.99100156],[148.34,485.54],[148.36,25.17568034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279686655,[[148.32,6.92749855],[148.27,2.0241],[148.26,23.44],[148.25,4.144],[148.24,10.01160156]],[[148.33,6.7401],[148.36,23.44],[148.37,12.03710156],[148.38,364.0023],[148.39,15.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279740984,[[148.32,30.3007395],[148.3,10.01160156],[148.28,2.0414],[148.26,495.37160156],[148.25,4.0142]],[[148.35,6.7392],[148.39,25.5211],[148.41,2.0687],[148.42,498.9926],[148.43,363.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279785117,[[148.3,23.42],[148.28,4.2016],[148.27,1.9974],[148.26,485.26],[148.24,15.97620731]],[[148.35,6.7393],[148.4,25.3749],[148.41,20.04630731],[148.42,485.52],[148.44,14.64399737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279798034,[[148.27,6.7424],[148.23,508.66],[148.2,15.89221759],[148.19,13.4926],[148.15,516.74353885]],[[148.33,23.42],[148.34,9.98421759],[148.38,9.98421759],[148.39,362.0],[148.42,485.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279833262,[[148.35,23.42],[148.34,6.7393],[148.33,6.154],[148.32,495.10421759],[148.27,372.4854]],[[148.38,6.7381],[148.45,37.51721759],[148.47,13.18277881],[148.48,362.0],[148.5,13.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279931171,[[148.45,7.05191001],[148.44,6.7349],[148.41,6.38423113],[148.4,6.0746],[148.39,23.4]],[[148.48,6.38423113],[148.49,23.4],[148.5,4.0747],[148.51,487.0657],[148.54,1.17246723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279939581,[[148.44,13.11923113],[148.43,23.38],[148.4,6.0746],[148.38,485.0]],[[148.47,6.7338],[148.49,6.38423113],[148.52,23.38],[148.54,2.0414],[148.55,4.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746279982516,[[148.54,6.89883574],[148.48,23.36],[148.47,9.96228487],[148.46,1.9989],[148.36,28.12152264]],[[148.55,6.7303],[148.57,23.36],[148.58,12.01848487],[148.59,2.0374],[148.6,2.36226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280007943,[[148.52,23.36],[148.51,4.2901],[148.46,2.1037],[148.4,55.05767543],[147.34,9692.48]],[[148.53,6.7309],[148.58,9.96228487],[148.6,25.78417],[148.61,362.0],[148.62,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280062781,[[148.4,6.7366],[148.39,23.36],[148.37,6.0699],[148.36,494.62228487],[148.34,13.4791]],[[148.43,6.7355],[148.46,9.96228487],[148.47,23.36],[148.52,11.13496941],[148.54,368.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280068685,[[148.37,4.0356],[148.36,517.98228487],[146.98,2.46419408],[145.63,7.31853583],[144.2,7.39258224]],[[148.45,2.0445],[148.46,2.1548],[148.47,33.32228487],[148.49,2.0952],[149.89,1348.55524828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280128327,[[148.46,6.83022135],[148.44,6.7349],[148.41,23.36],[148.4,9.96228487],[148.39,4.0811]],[[148.47,6.7336],[148.51,508.22],[148.52,2.27564],[148.53,17.5235],[148.54,371.96228487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280166367,[[148.43,9.96228487],[148.42,23.36],[148.41,2.0956],[148.37,4.0829],[148.35,498.4381]],[[148.49,23.36],[148.5,1.9861],[148.53,366.0959],[148.54,23.42348487],[148.55,1.17246723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280184676,[[148.55,6.98444202],[148.51,6.7314],[148.5,25.4589],[148.49,4.0436],[148.43,13.4706]],[[148.56,6.7296],[148.59,23.36],[148.61,2.1158],[148.62,4.0731],[148.63,10.25231487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280245833,[[148.34,6.1199],[148.33,33.32228487],[148.29,359.0],[148.28,484.84],[148.26,9.96228487]],[[148.39,6.7375],[148.42,23.36],[148.46,11.94508487],[148.49,13.4657],[148.5,3.28338099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280305978,[[148.23,6.39487961],[148.22,10.773],[148.21,1.9631],[148.2,508.48],[148.13,62.0]],[[148.26,6.7433],[148.29,8.49277961],[148.3,23.36],[148.35,503.027],[148.36,1.17399005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280359817,[[148.18,13.14610933],[148.14,27.4165],[148.13,485.42],[148.12,2.0015],[148.08,7.90562264]],[[148.22,6.7451],[148.24,29.77940933],[148.29,6.3633],[148.3,485.6],[148.31,363.17438623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280371628,[[148.25,6.7436],[148.24,6.39940933],[148.22,23.38],[148.19,6.2434],[148.13,13.4976]],[[148.29,6.742],[148.3,29.77940933],[148.33,1.9572],[148.34,4.0601],[148.36,375.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280423571,[[148.26,6.79859503],[148.24,30.104],[148.21,16.14672233],[148.12,71.99092233]],[[148.27,6.7428],[148.29,23.36],[148.33,12.12862233],[148.34,2.0749],[148.36,487.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280482525,[[148.19,508.86],[148.16,4.1148],[148.15,368.98360038],[148.12,31.62249056],[148.05,9.98360038]],[[148.29,23.36],[148.3,9.98360038],[148.32,2.0975],[148.33,9.98360038],[148.35,13.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280493737,[[148.21,16.72900038],[148.19,23.36],[148.16,6.2078],[148.12,495.36360038],[148.07,31.62249056]],[[148.25,6.7439],[148.28,23.36],[148.29,4.1753],[148.32,2.0975],[148.33,495.42360038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280542702,[[148.26,6.743],[148.2,33.38360038],[148.18,6.3302],[148.16,13.4954],[148.12,862.26922302]],[[148.29,6.7419],[148.3,23.4],[148.31,1.9892],[148.32,4.0546],[148.34,9.98360038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280598857,[[148.37,6.7381],[148.36,6.38621705],[148.34,4.0104],[148.33,23.34],[148.29,15.4703]],[[148.41,32.228],[148.43,6.38621705],[148.46,4.2144],[148.47,505.38],[148.48,363.1730403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280695462,[[148.37,7.02166957],[148.35,2.052],[148.34,4.0104],[148.32,29.72725777],[148.23,28.13822264]],[[148.38,6.7381],[148.39,29.72725777],[148.45,487.2722],[148.46,18.85629961],[148.47,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280705873,[[148.3,8.7246],[148.29,29.72725777],[148.27,2.0716],[148.26,2.1584],[148.19,62.0]],[[148.33,6.74],[148.35,29.72725777],[148.4,2.1063],[148.41,4.0977],[148.42,1.17345562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280766123,[[148.38,6.88810843],[148.36,6.7386],[148.35,6.38725777],[148.32,1.9655],[148.31,1.9611]],[[148.39,6.7375],[148.4,29.70725777],[148.45,2.1601],[148.47,852.45532053],[149.83,2.48480084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280828674,[[148.37,1.9634],[148.36,8.7901],[148.35,31.79295777],[148.31,485.02],[148.26,76.73058113]],[[148.4,6.7368],[148.41,6.38725777],[148.45,23.3],[148.49,520.8537],[148.5,3.25210192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280841981,[[148.42,6.91858669],[148.4,6.7364],[148.39,6.38725777],[148.37,1.9634],[148.36,2.0517]],[[148.43,6.7357],[148.45,29.68725777],[148.49,487.1581],[148.5,2.0792],[148.52,365.1591043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280913443,[[148.42,6.80321495],[148.39,6.7371],[148.37,10.43165777],[148.36,23.28],[148.32,2.0098]],[[148.43,13.12285777],[148.46,23.28],[148.49,2.1181],[148.5,2.0792],[148.51,499.59722406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280969874,[[148.42,6.38725777],[148.38,25.2175],[148.37,4.0444],[148.34,13.4785]],[[148.47,6.7337],[148.48,6.38725777],[148.49,25.3781],[148.52,0.23942],[148.55,499.55276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746280987391,[[148.5,6.7322],[148.48,6.38725777],[148.46,23.26],[148.44,2.1452],[148.43,4.1422]],[[148.53,6.7309],[148.55,29.90144777],[148.57,1.9988],[148.58,4.0403],[148.61,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281030034,[[148.5,6.7321],[148.48,6.38725777],[148.46,23.26],[148.39,380.37942264],[148.38,23.71686792]],[[148.53,6.7312],[148.55,29.64725777],[148.6,13.4558],[148.61,362.0],[148.62,485.99191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281092281,[[148.64,7.06225522],[148.62,6.7266],[148.6,6.38725777],[148.58,23.24],[148.55,6.3363]],[[148.65,36.35275777],[148.67,2.1189],[148.7,1.9571],[148.72,377.5541],[148.73,1.17096807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281130302,[[148.64,6.91886786],[148.63,6.7262],[148.6,23.38],[148.58,15.87606232],[148.57,484.02]],[[148.66,6.7251],[148.7,33.30966232],[148.73,6.1809],[148.75,9.92966232],[148.76,34.82203171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281141808,[[148.74,6.91886786],[148.71,6.7226],[148.68,23.46],[148.65,6.1323],[148.64,9.92966232]],[[148.75,6.7211],[148.76,33.38966232],[148.77,484.02],[148.78,2.0734],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281168622,[[148.65,33.45736766],[148.62,2.0902],[148.61,13.91796766],[148.57,843.02]],[[148.77,517.47736766],[148.79,7.24747419],[148.8,362.0],[148.81,37.22843751],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281205247,[[148.69,2.0904],[148.68,23.6],[148.67,9.93736766],[148.65,4.0578]],[[148.77,23.6],[148.8,9.93736766],[148.81,366.1051],[148.83,23.29428057],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281243982,[[148.64,6.7259],[148.62,23.56],[148.61,4.004],[148.6,9.92824106],[148.48,26.9324]],[[148.67,6.7249],[148.68,23.56],[148.7,9.92824106],[148.71,2.0424],[148.74,1.36084988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281252286,[[148.64,6.7259],[148.61,4.004],[148.59,507.48],[148.57,89.15614581],[147.18,2.46116983]],[[148.67,6.7247],[148.68,23.56],[148.7,9.92824106],[148.71,2.0424],[148.74,1.36088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281276199,[[148.63,6.83970929],[148.59,6.728],[148.58,6.1189],[148.57,85.59414354],[148.56,23.76]],[[148.64,36.85233879],[148.69,0.1909],[148.7,363.17112569],[148.75,507.83183751],[148.76,63.44490003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281329542,[[148.69,6.7236],[148.68,4.133],[148.67,6.35782189],[148.64,23.66],[148.63,2.0672]],[[148.72,6.7225],[148.73,30.01782189],[148.76,484.36],[148.79,3.28661513],[148.82,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281337349,[[148.6,6.7276],[148.58,6.35782189],[148.56,3.9906],[148.55,1.9779],[148.54,13.4608]],[[148.64,6.35782189],[148.69,23.6],[148.74,364.1271],[148.75,13.6319],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281369676,[[148.41,29.9266],[148.39,9.9462197],[148.38,484.42],[148.35,13.4779]],[[148.47,6.7337],[148.5,23.7],[148.52,9.9462197],[148.55,1.17244748],[148.57,363.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281386392,[[148.39,6.7371],[148.38,6.724041],[148.37,1.9953],[148.36,23.66],[148.35,4.0719]],[[148.42,6.7359],[148.43,23.66],[148.47,9.9462197],[148.48,2.054],[148.49,484.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281431429,[[148.32,1.9722],[148.31,27.638],[148.23,13.4889],[148.22,7.90562264],[148.21,23.71686792]],[[148.38,6.7379],[148.39,23.66],[148.41,9.9462197],[148.43,2.0843],[148.45,375.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281447038,[[148.37,6.7379],[148.33,9.9462197],[148.32,1.9722],[148.31,27.638],[148.27,13.4852]],[[148.4,6.7371],[148.44,23.42],[148.45,9.9462197],[148.46,485.14],[148.47,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281492870,[[148.32,6.7404],[148.29,27.6414],[148.28,12.0652197],[148.16,159.57256475],[148.14,287.14010594]],[[148.34,6.7395],[148.39,9.9462197],[148.4,23.42],[148.41,2.3659],[148.43,13.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281520176,[[148.32,30.1602],[148.31,6.38729025],[148.3,2.0266],[148.29,4.2214],[147.69,478.71769426]],[[148.37,6.38729025],[148.39,23.42],[148.41,2.1635],[148.44,13.4701],[148.45,363.37555781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281559826,[[148.35,6.7389],[148.33,29.80708591],[148.31,2.0107],[148.3,3.9934],[148.25,7.90562264]],[[148.38,6.7381],[148.39,6.38708591],[148.43,23.42],[148.44,0.2001],[148.45,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281612274,[[148.25,6.7436],[148.22,6.3802],[148.21,23.42],[148.19,9.99796221],[148.06,93.62249056]],[[148.27,6.7428],[148.3,508.86],[148.32,2.0914],[148.33,371.99796221],[148.34,0.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281648202,[[148.19,30.2061],[148.17,9.99796221],[148.15,4.138],[148.13,2.0931]],[[148.22,6.7451],[148.27,9.99796221],[148.29,23.46],[148.3,1.17432679],[148.31,13.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281700640,[[148.13,2.0931],[148.12,30.3293],[148.11,2.1621],[148.1,10.00551576],[148.03,390.62249056]],[[148.15,6.7483],[148.2,23.58],[148.22,10.00551576],[148.24,2.0524],[148.25,13.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281702646,[[148.13,2.0538],[148.12,23.58],[148.11,2.1621],[148.1,10.00551576],[148.09,2.0997]],[[148.2,23.58],[148.22,10.00551576],[148.24,2.0524],[148.26,2.0791],[148.33,132.13366581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281747982,[[148.18,6.7468],[148.15,35.60341576],[148.14,2.1284],[148.13,2.0373],[148.12,10.00551576]],[[148.21,6.7455],[148.24,23.46],[148.25,2.0307],[148.27,372.00551576],[148.28,1.17444568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281790122,[[148.24,6.7439],[148.21,23.46],[148.2,12.07081576],[148.19,2.0012],[148.18,487.6546]],[[148.27,6.7428],[148.32,23.46],[148.34,10.00551576],[148.35,4.0805],[148.36,376.65211084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281806228,[[148.25,6.7436],[148.21,23.46],[148.2,12.07081576],[148.19,2.0012],[148.18,487.6546]],[[148.28,6.7425],[148.32,23.46],[148.34,10.00551576],[148.35,4.0805],[148.36,375.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281848652,[[148.32,6.91865026],[148.28,6.7421],[148.26,1.9912],[148.25,23.44],[148.24,2.145]],[[148.33,6.7401],[148.34,23.44],[148.35,9.99273615],[148.39,3.9971],[148.4,373.16627092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281913113,[[148.44,6.85167553],[148.43,6.7354],[148.42,31.81535687],[148.41,4.1167],[148.31,372.481]],[[148.45,6.7349],[148.48,29.80455687],[148.53,2.0837],[148.55,16.72486723],[148.56,484.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281961346,[[148.53,6.75396872],[148.51,6.7315],[148.49,4.0238],[148.48,23.4],[148.45,9.95780833]],[[148.54,6.7307],[148.56,23.4],[148.58,496.86070833],[148.61,39.29733751],[148.62,426.61681449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746281982655,[[148.54,6.75144855],[148.53,6.7307],[148.51,6.37141804],[148.49,5.9934],[148.48,23.4]],[[148.56,23.4],[148.57,6.37141804],[148.58,484.76],[148.61,15.5055],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282010576,[[148.6,6.74165616],[148.56,23.38],[148.55,6.0414],[148.54,9.95545287]],[[148.61,6.7275],[148.66,33.33545287],[148.69,1.9654],[148.7,375.4466],[148.71,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282073943,[[148.53,6.7307],[148.51,29.4223],[148.5,132.12172069],[148.47,9.95545287],[148.44,505.83482264]],[[148.58,23.36],[148.62,11.93115287],[148.65,1.17155939],[148.66,371.95545287],[148.69,13.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282085261,[[148.56,6.7293],[148.51,6.0623],[148.5,33.31545287],[148.47,142.10096417],[148.44,497.9292]],[[148.58,30.0887],[148.62,11.93115287],[148.65,13.4513],[148.66,373.1270517],[148.68,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282133486,[[148.47,12.62590096],[148.46,507.86],[148.43,13.4709],[148.37,359.0]],[[148.54,6.37400096],[148.57,23.36],[148.6,1.9953],[148.61,1.171875],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282169533,[[148.27,6.7426],[148.23,4.0291],[148.22,33.34959108],[148.2,2.0645],[148.19,9.96959108]],[[148.31,6.7412],[148.32,23.38],[148.34,494.96959108],[148.36,2.1611],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282236581,[[148.36,6.82534429],[148.34,6.7391],[148.32,2.0637],[148.31,25.4059],[148.3,9.97917976]],[[148.37,6.7384],[148.39,23.38],[148.4,487.4102],[148.42,9.97917976],[148.44,363.17329737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282243388,[[148.4,6.82534429],[148.37,6.7379],[148.32,4.1119],[148.31,25.4059],[148.3,9.97917976]],[[148.41,6.7364],[148.42,23.38],[148.45,9.97917976],[148.46,3.28136007],[148.47,498.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282298532,[[148.34,6.7394],[148.33,23.36],[148.32,10.49785994],[148.31,2.0259]],[[148.37,6.7382],[148.38,6.38595994],[148.4,23.36],[148.46,2.1083],[148.47,498.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282355975,[[148.36,6.79495342],[148.35,6.7389],[148.33,6.38595994],[148.32,25.4237],[148.31,2.0259]],[[148.37,6.7382],[148.38,6.38595994],[148.39,23.36],[148.4,2.0759],[148.44,14.64407871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282375685,[[148.37,6.79495342],[148.36,6.7386],[148.35,6.38595994],[148.32,4.1709],[148.31,25.3859]],[[148.39,23.36],[148.4,6.38595994],[148.44,15.5441],[148.46,486.35309961],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282428547,[[148.29,4.0465],[148.28,9.99810984],[148.27,23.36],[148.26,1.9955]],[[148.35,6.7392],[148.36,23.34],[148.39,2.1285],[148.4,9.99810984],[148.41,485.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282504119,[[148.22,6.7449],[148.21,31.74107415],[148.2,2.0428],[148.19,485.36],[148.17,2.0645]],[[148.26,13.13557415],[148.28,23.34],[148.31,2.0775],[148.34,1.17410887],[149.72,4.57589875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282557856,[[148.17,6.7471],[148.14,29.73217415],[148.13,4.084],[148.1,1.9975],[148.07,852.64562264]],[[148.19,6.39217415],[148.23,23.34],[148.29,487.6243],[148.31,376.65648623],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282566665,[[148.19,6.7462],[148.15,2.1645],[148.14,29.73217415],[148.13,4.084],[148.09,499.2011]],[[148.21,6.39217415],[148.23,23.34],[148.29,487.6243],[148.3,1.17444568],[148.36,20.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282613994,[[148.22,6.7449],[148.2,6.39217415],[148.19,2.1034],[148.18,23.34],[148.15,2.1181]],[[148.25,13.13587415],[148.28,23.34],[148.29,487.6243],[148.32,13.481],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282664328,[[148.23,6.7442],[148.21,6.39217415],[148.2,23.32],[148.17,6.1311],[148.13,13.4978]],[[148.27,13.13517415],[148.29,23.32],[148.3,485.66],[148.33,2.0245],[148.36,37.26923751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282672136,[[148.2,23.32],[148.17,6.1311],[148.12,9.99659883],[148.11,858.1594],[148.05,97.18055618]],[[148.24,6.7443],[148.26,9.99659883],[148.29,23.32],[148.33,13.1951879],[148.36,519.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282707952,[[148.1,6.7502],[148.08,4.0668],[148.07,2.0295],[148.06,23.32],[148.05,9.99659883]],[[148.15,6.7483],[148.17,12.07369883],[148.18,23.34],[148.19,9.99659883],[148.2,485.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282761207,[[148.08,6.7513],[148.03,23.34],[148.02,2.0041],[148.01,14.33542902],[147.91,10.01652902]],[[148.1,23.44],[148.11,6.7501],[148.14,10.01652902],[148.17,487.9571],[148.18,1.17529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282786718,[[148.05,4.2087],[148.04,10.01652902],[148.02,2.0951],[148.01,23.8014],[147.89,94.8674717]],[[148.1,23.56],[148.12,6.7496],[148.14,10.01652902],[148.18,3.29219847],[148.19,23.51012902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282798434,[[148.09,6.7507],[148.07,6.40984307],[148.05,4.2087],[148.02,2.0951],[148.01,23.8014]],[[148.12,6.40984307],[148.18,3.29219847],[148.19,13.4936],[148.23,23.79183751],[150.9,604.98353356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282860587,[[148.1,4.1245],[148.09,23.54],[148.08,1.9956]],[[148.19,36.56944481],[148.25,863.4686],[148.26,1.17468354],[278.83,49.22667578],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282886015,[[148.19,6.40294481],[148.18,4.1162],[148.17,1.9919],[148.16,23.36],[148.12,13.4988]],[[148.23,6.40294481],[148.25,6.7439],[148.29,2.0007],[148.3,847.8],[148.31,24.96618411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282926243,[[148.24,6.744],[148.21,27.4442],[148.2,2.0314],[148.19,9.98694041],[148.08,31.83471341]],[[148.27,6.7429],[148.29,33.32694041],[148.32,2.106],[148.33,9.98694041],[148.35,1.17397025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746282968074,[[148.28,6.7421],[148.26,29.5687],[148.23,9.98694041],[148.21,857.9309],[148.16,52.07741341]],[[148.31,6.7409],[148.36,33.32694041],[148.38,2.0858],[148.41,13.4736],[148.42,382.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283024823,[[148.3,6.7413],[148.28,6.39196861],[148.26,29.5687],[148.21,498.9309],[148.18,445.58898625]],[[148.33,6.39196861],[148.34,6.7396],[148.36,23.34],[148.4,486.47355456],[148.42,363.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283043345,[[148.29,6.7416],[148.26,35.96066861],[148.21,13.4909],[148.19,485.32],[148.18,445.58898625]],[[148.32,23.44],[148.33,13.13206861],[148.4,486.47361392],[148.44,23.92364501],[148.45,63.7963867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283085269,[[148.21,6.7452],[148.2,6.2597],[148.19,97.69654124],[148.18,23.44],[148.07,82.35777365]],[[148.24,6.7442],[148.25,6.39196861],[148.26,23.42],[148.31,487.4626],[148.33,363.17420792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283146443,[[148.32,6.7402],[148.29,6.39196861],[148.27,4.0275],[148.26,25.2926],[148.21,13.4902]],[[148.34,6.39196861],[148.35,6.7392],[148.36,23.34],[148.38,1.9483],[148.41,485.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283204503,[[148.28,6.39196861],[148.27,4.0275],[148.26,25.2926],[148.24,91.28410914],[148.21,13.4902]],[[148.33,23.34],[148.34,13.13156861],[148.38,1.9483],[148.39,485.34],[148.4,375.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283215612,[[148.21,6.7452],[148.2,23.34],[148.18,6.39196861],[148.17,1.9936],[148.16,2.0804]],[[148.23,6.39196861],[148.28,23.34],[148.31,2.0449],[148.35,402.48],[148.36,13.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283275564,[[148.3,6.7413],[148.27,1.9944],[148.26,4.1886],[148.25,23.34],[148.24,9.9976701]],[[148.33,30.0801],[148.36,1.9788],[148.37,495.5776701],[148.4,371.9976701],[148.48,57.59045576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283303383,[[148.29,6.7416],[148.27,4.0234],[148.26,2.0956],[148.23,9.98673318]],[[148.32,6.7405],[148.35,23.38],[148.36,9.98673318],[148.39,2.028],[148.4,870.82113318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283385159,[[148.35,30.119],[148.33,8.4209196],[148.32,4.1534],[148.21,337.86014056],[148.2,88.76342202]],[[148.4,6.3836196],[148.44,23.32],[148.46,13.4684],[148.47,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283411565,[[148.36,6.7386],[148.35,23.38],[148.33,8.4209196],[148.32,4.1534],[148.29,91.23351393]],[[148.39,6.7375],[148.4,6.3836196],[148.44,23.32],[148.46,13.4684],[148.47,487.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283488532,[[148.41,6.7362],[148.4,6.2448],[148.39,6.3836196],[148.37,23.32],[148.34,13.4791]],[[148.44,13.1186196],[148.47,23.32],[148.49,2.0986],[148.5,485.06],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283513655,[[148.34,23.32],[148.33,6.7397],[148.32,2.0621],[148.31,10.4763196],[148.25,13.4872]],[[148.37,13.1218196],[148.42,2.073],[148.43,23.32],[148.47,13.4682],[148.48,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283569095,[[148.3,6.7413],[148.27,9.98024191],[148.26,25.3247],[148.25,489.241],[148.23,13.4888]],[[148.34,6.7398],[148.35,23.32],[148.4,373.93064191],[148.42,13.4727],[148.43,1.17337649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283576399,[[148.28,6.742],[148.26,2.0047],[148.25,4.081],[148.23,23.32],[148.21,9.98024191]],[[148.34,33.32024191],[148.38,13.4757],[148.39,1.17371288],[274.29,52.03962868],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283604829,[[148.33,6.7398],[148.3,23.36],[148.27,9.98024191],[148.26,2.0047],[148.25,4.081]],[[148.36,6.7387],[148.37,23.34],[148.4,11.93064191],[148.43,13.4718],[148.44,363.17329737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283671300,[[148.4,10.60425337],[148.39,25.4115],[148.29,7.96503514]],[[148.45,6.37965337],[148.49,23.32],[148.52,498.5431],[148.53,2.1249],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283691007,[[148.42,6.7359],[148.4,8.45305337],[148.39,27.4224],[148.3,7.96503514],[148.29,23.89510542]],[[148.45,13.11425337],[148.47,23.3],[148.48,1.9781],[148.52,498.5431],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283745335,[[148.46,8.8324],[148.45,10.43615337],[148.44,23.3],[148.39,87.40499722],[148.33,387.18393514]],[[148.5,13.11195337],[148.53,23.3],[148.55,484.86],[148.57,15.4656],[148.6,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283793689,[[148.36,2.1265],[148.35,33.9881],[148.33,63.13357791],[148.31,9.97766088]],[[148.38,6.7379],[148.43,9.97766088],[148.44,23.3],[148.45,2.1317],[148.46,13.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283838933,[[148.47,6.7336],[148.43,6.0828],[148.42,33.27081364],[148.38,13.4753],[148.37,485.0]],[[148.5,6.7327],[148.52,23.3],[148.55,2.1406],[148.57,13.459],[148.59,848.11217104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283874873,[[148.46,30.034],[148.44,6.37498858],[148.43,6.0828],[148.38,13.4753],[145.69,4.94938478]],[[148.49,6.7329],[148.5,6.37498858],[148.55,25.4406],[148.57,13.459],[148.59,848.1121513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746283936716,[[148.49,6.7324],[148.48,29.5873],[148.47,6.37498858],[148.37,390.86014056],[148.36,20.2148]],[[148.51,6.7319],[148.52,6.37498858],[148.55,23.3],[148.59,362.0],[148.6,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284016089,[[148.47,6.7336],[148.45,6.37498858],[148.44,104.37107999],[148.43,4.109],[148.41,13.4727]],[[148.5,6.7325],[148.51,6.37498858],[148.53,23.3],[148.58,486.8613],[148.59,376.6294513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284078941,[[148.47,6.7334],[148.45,6.37498858],[148.44,104.31107999],[148.43,4.109]],[[148.5,6.7324],[148.51,6.37498858],[148.53,23.3],[148.58,486.8213],[148.59,376.6294513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284108565,[[148.47,6.7336],[148.44,81.03107999],[148.43,33.76398858],[148.38,484.74],[148.34,28.18273514]],[[148.49,13.10798858],[148.53,23.3],[148.58,486.8213],[148.59,375.4573],[148.6,23.92255576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284151490,[[148.33,2.0265],[148.32,3.9977],[148.3,23.28],[148.29,494.7396082]],[[148.38,23.28],[148.41,9.9796082],[148.44,2.0226],[148.45,1.17319848],[148.47,30.1996082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284189013,[[148.25,6.7434],[148.24,1.9813],[148.23,27.2933],[148.19,9.9796082],[148.17,69.44303465]],[[148.28,6.7424],[148.32,23.3],[148.33,9.9796082],[148.38,362.0],[148.39,520.05853267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284237654,[[148.28,6.7421],[148.27,23.32],[148.25,4.203],[148.24,1.9731],[148.22,9.9796082]],[[148.31,6.7409],[148.33,23.32],[148.34,9.9796082],[148.36,2.1182],[148.39,485.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284258672,[[148.3,1.9764],[148.29,30.0416],[148.27,6.39239897],[148.25,2.0734],[148.24,1.9731]],[[148.32,13.13289897],[148.36,23.3],[148.39,485.2],[148.42,2.0595],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284311908,[[148.31,6.38713741],[148.3,25.2564],[148.28,62.62457221],[148.26,4.287],[148.25,498.6666]],[[148.37,6.38713741],[148.38,23.28],[148.42,2.0595],[148.43,485.3],[148.44,14.64399737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284328015,[[148.35,6.7388],[148.31,4.1788],[148.3,25.2564],[148.28,72.60482156],[148.21,7.90510196]],[[148.38,30.0177],[148.41,9.98024935],[148.42,2.0595],[148.46,486.37309961],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284380350,[[148.4,6.7367],[148.38,23.32],[148.36,6.0754],[148.35,9.97160406],[148.33,9.97160406]],[[148.44,6.7353],[148.46,23.32],[148.48,1.9794],[148.49,9.97160406],[148.51,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284427486,[[148.51,6.7316],[148.49,23.4],[148.45,9.96019619],[148.42,19.7149],[148.4,559.57979628]],[[148.57,33.36019619],[148.59,364.0458],[148.62,1.171875],[148.64,13.4524],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284471732,[[148.56,6.7295],[148.54,6.36940043],[148.53,23.8],[148.5,2.102],[148.47,4.1944]],[[148.59,13.09770043],[148.6,23.4],[148.63,2.1201],[148.66,13.4509],[148.69,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284482738,[[148.56,6.36940043],[148.55,2.0936],[148.54,4.1571],[148.53,23.8],[148.42,390.62040785]],[[148.61,6.7276],[148.62,6.36940043],[148.64,23.66],[148.67,485.85146079],[148.71,57.35462687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284522766,[[148.64,6.7257],[148.61,32.06890043],[148.6,2.1063],[148.57,69.67746787],[148.56,13.4584]],[[148.67,6.7248],[148.68,30.02940043],[148.73,375.4446],[148.74,486.384],[148.77,63.19527166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284574505,[[148.63,6.7262],[148.62,23.5],[148.61,2.118],[148.6,6.36940043],[148.58,2.0683]],[[148.66,6.7253],[148.7,23.5],[148.73,362.0],[148.74,2.024],[150.11,2.47176561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284580714,[[148.61,8.8449],[148.59,29.82940043],[148.58,2.0683],[147.17,2.46193822]],[[148.65,13.09510043],[148.69,2.0444],[148.7,23.5],[148.73,363.17104688],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284627454,[[148.64,6.7259],[148.62,31.88827339],[148.61,2.0713],[148.55,484.22],[148.54,13.4607]],[[148.66,6.7253],[148.68,6.36147339],[148.69,23.46],[148.72,362.0],[148.74,15.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284677684,[[148.75,6.7208],[148.73,1.9815],[148.72,4.0712],[148.71,23.5],[148.7,9.92961962]],[[148.81,23.5],[148.83,9.92961962],[148.86,3.18558386],[148.87,846.08],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284721017,[[148.72,6.7223],[148.69,29.75229983],[148.67,4.1324],[148.66,1.9973],[147.53,9679.04]],[[148.75,13.07359983],[148.79,23.5],[148.82,1.9731],[148.83,1.17025927],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284733138,[[148.76,6.7205],[148.73,25.4001],[148.72,4.0965],[148.71,9.92293092],[148.61,9.92293092]],[[148.79,6.7194],[148.82,25.3731],[148.84,9.92293092],[148.85,13.4337],[148.88,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284776964,[[148.69,30.0635],[148.67,1.9511],[148.66,71.15087279],[148.65,494.01212624],[148.54,399.13828929]],[[148.72,6.7225],[148.77,11.98722624],[148.78,23.34],[148.81,363.17037735],[148.82,507.28802624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284807278,[[148.69,23.34],[148.68,6.7241],[148.67,4.0188],[148.65,1.9938],[148.64,9.93081676]],[[148.71,6.7232],[148.77,33.27081676],[148.82,9.93081676],[148.84,396.7947609],[148.85,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284816489,[[148.66,69.16447279],[148.64,6.7255],[148.63,507.44],[148.62,4.0522],[148.59,2.0844]],[[148.68,6.7244],[148.73,23.64],[148.74,9.93081676],[148.76,2.0081],[148.8,879.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284847303,[[148.79,6.68571487],[148.78,38.22703152],[148.77,23.62],[148.76,63.01506305]],[[148.86,25.7757],[148.87,2.1156],[148.88,15.86134235],[148.91,2.0749],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284861910,[[148.81,6.49817682],[148.8,38.22623152],[148.78,90.01717328],[148.77,120.21039458]],[[148.83,6.7175],[148.86,25.7757],[148.87,2.1156],[148.9,15.86708486],[148.91,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284893058,[[148.72,2.87394113],[148.71,23.98],[148.69,4.2567],[148.68,483.64],[148.67,2.0112]],[[148.77,23.98],[148.82,29.30747962],[148.84,2.1487],[148.85,4.0567],[150.34,2.46918954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284899466,[[148.69,2.87117169],[148.68,23.98],[148.67,8.7355],[148.65,4.0134],[148.62,31.5900501]],[[148.71,6.723],[148.77,23.98],[148.78,6.3446],[148.79,15.87177962],[148.82,13.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284928883,[[148.83,23.82],[148.82,2.0955],[148.81,1.9964],[148.8,2.0813],[148.7,864.30361252]],[[148.89,23.82],[148.92,9.93329446],[148.93,4.1133],[148.94,2.093],[149.26,133.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284948505,[[148.79,23.74],[148.78,2.0939],[148.77,12.04649446],[148.76,2.1077],[148.73,13.4434]],[[148.86,6.7163],[148.88,23.74],[148.89,9.93329446],[148.92,6.1745],[148.95,845.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284954407,[[148.75,2.8638926],[148.74,4.0787],[148.73,25.7227],[148.72,178.69939245],[148.7,547.13610291]],[[148.85,9.93329446],[148.89,9.93329446],[148.92,368.1745],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284974434,[[148.88,6.7147],[148.84,6.0905],[148.83,24.08],[148.8,15.88579339],[148.79,483.68]],[[148.94,24.06],[148.96,6.3037],[148.97,15.88579339],[149.0,483.68],[149.02,375.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746284994868,[[148.84,24.06],[148.8,6.0221],[148.79,499.56579339],[148.78,21.31997426]],[[148.95,26.1925],[148.97,15.88579339],[148.98,17.4456],[149.09,26.8242],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285013278,[[148.83,6.7173],[148.81,23.98],[148.8,6.0221],[148.79,483.68]],[[148.86,6.7162],[148.89,23.98],[148.9,2.0569],[148.91,15.88579339],[148.95,377.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285022275,[[148.75,24.0],[148.72,654.13974493],[148.71,4.1674],[147.07,2.4504971]],[[148.84,2.1037],[148.85,39.88579339],[148.88,2.0947],[148.89,398.04579339],[150.54,2.46777462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285042798,[[148.74,2.78198635],[148.73,4.1024],[148.72,646.60814789],[148.71,31.47154936],[148.68,123.90928453]],[[148.81,6.7185],[148.83,23.86],[148.86,15.88579339],[148.88,4.3344],[148.89,375.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285090248,[[148.79,2.1348],[148.78,35.68967292],[148.77,23.66331876],[148.75,94.65327504]],[[148.83,6.7174],[148.86,23.86],[148.88,9.91721947],[148.89,2.0572],[148.91,845.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285117865,[[148.72,6.7221],[148.69,4.1536],[148.68,2.077],[148.67,33.5086825],[148.59,453.65327504]],[[148.75,6.7211],[148.76,3.97312197],[148.77,23.58],[148.79,9.9286825],[148.82,9.9286825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285140480,[[148.67,6.7245],[148.65,8.38350533],[148.64,27.6315],[148.63,620.89530143],[148.62,23.66331876]],[[148.69,3.98959443],[148.7,6.35910533],[148.74,23.56],[148.78,4.2636],[148.79,1.53961356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285171909,[[148.66,6.7248],[148.65,2.0244],[148.64,33.99060533],[148.63,168.82594882],[148.55,32.53204811]],[[148.69,6.7239],[148.7,6.35910533],[148.73,23.54],[148.78,488.2836],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285210927,[[148.66,6.7248],[148.64,33.97060533],[148.63,145.16263006],[148.62,23.66331876],[148.61,65.25288336]],[[148.67,3.92735575],[148.7,6.35910533],[148.73,23.54],[148.78,488.3036],[148.95,2904.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285230046,[[148.64,6.7255],[148.63,137.25530143],[148.62,6.35910533],[148.61,33.59802863],[148.6,27.68531876]],[[148.67,3.92338552],[148.68,13.08350533],[148.72,6.0477],[148.73,23.54],[150.12,2.4714179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285240154,[[148.65,6.7252],[148.63,137.29227391],[148.62,61.46975272],[148.61,65.25288336],[148.59,94.65327504]],[[148.68,13.08340533],[148.72,5.9491],[148.73,23.54],[148.77,13.4402],[148.78,484.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285273590,[[148.72,6.7223],[148.69,6.35910533],[148.67,4.0016],[148.66,33.56092863],[148.65,23.66331876]],[[148.73,3.91719058],[148.74,6.7214],[148.75,6.35910533],[148.76,23.52],[148.8,367.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285280497,[[148.69,6.7233],[148.67,10.36070533],[148.66,25.6536],[148.63,137.29227391],[148.61,497.4745]],[[148.73,13.08120533],[148.76,23.52],[148.8,367.8676],[148.99,2910.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285328022,[[148.65,6.7252],[148.63,147.78337924],[148.62,517.37385883],[148.61,23.70677649],[148.6,63.21807063]],[[148.68,6.7242],[148.69,6.35910533],[148.73,23.5],[148.76,6.036],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285361052,[[148.68,6.7239],[148.64,29.85910533],[148.62,7.90225883],[148.61,27.71117649],[148.6,63.21807063]],[[148.71,29.85910533],[148.72,6.7226],[148.74,484.06],[148.79,368.1908],[148.82,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285402673,[[148.71,6.7227],[148.68,29.83910533],[148.67,35.76303532],[148.66,65.18347063],[148.65,137.26991869]],[[148.72,3.92235161],[148.73,6.35910533],[148.77,23.48],[148.79,6.1908],[148.83,13.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285407079,[[148.7,6.723],[148.68,61.44814065],[148.67,4.154],[148.66,65.18347063],[148.65,232.09702464]],[[148.71,3.925059],[148.74,13.08070533],[148.77,23.48],[148.79,6.1908],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285442414,[[148.65,192.35895401],[148.64,63.21807063],[148.63,10.33480533],[148.62,580.95360595],[148.6,21.59802176]],[[148.67,3.925387],[148.68,13.08340533],[148.72,23.48],[148.76,13.4412],[148.79,6.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285484955,[[148.61,6.727],[148.59,1.9974],[148.58,4.0745],[148.57,23.48],[148.56,41.55545304]],[[148.64,3.91883269],[148.67,33.42641772],[148.71,852.2304],[148.72,13.4447],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285491665,[[148.63,6.7262],[148.61,23.48],[148.6,7.90225883],[148.59,25.70417649],[148.58,67.29257063]],[[148.66,6.7251],[148.67,33.42641772],[148.71,852.2304],[148.77,13.4408],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285530387,[[148.61,6.7271],[148.6,23.48],[148.59,1.9974],[148.58,42.04721333],[148.57,63.21807063]],[[148.62,3.92806127],[148.65,6.36367801],[148.67,23.48],[148.71,368.1504],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285585346,[[148.66,2.0823],[148.65,8.40939352],[148.64,31.36225883],[148.63,25.84437649],[148.61,150.7704764]],[[148.71,6.36109352],[148.73,30.1822],[148.76,1.9602],[148.77,850.3096],[148.8,13.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285621972,[[148.53,6.7306],[148.52,27.6254],[148.5,2.117],[148.49,7.90225883],[148.48,507.86677649]],[[148.56,6.7297],[148.61,23.46],[148.62,9.94950259],[148.64,2.0357],[148.65,13.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285634589,[[148.46,35.49250259],[148.45,35.68963532],[148.44,64.3897878],[148.42,802.48792737],[148.41,158.04517659]],[[148.59,35.54510259],[148.6,2.1344],[148.64,1.9484],[148.65,362.0],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285685528,[[148.48,6.7329],[148.47,23.46],[148.46,9.96295883],[148.44,510.18567649],[148.43,65.31277063]],[[148.51,6.7319],[148.56,9.94950259],[148.57,23.46],[148.58,6.2176],[148.61,385.40500259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285737865,[[148.5,6.7321],[148.48,14.27490101],[148.47,184.60678261],[148.46,65.27877063],[148.44,1.979]],[[148.53,6.7309],[148.54,6.37264218],[148.57,25.488],[148.58,2.0024],[148.62,364.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285749773,[[148.49,6.7325],[148.47,143.8126483],[148.46,2.0607],[148.45,1.9873],[148.44,57.02803532]],[[148.52,13.10434218],[148.53,23.44],[148.56,2.0391],[148.57,2.028],[148.77,2914.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285831035,[[148.56,6.36524544],[148.55,23.42],[148.53,7.95090525],[148.52,23.85271577],[148.51,63.60724207]],[[148.61,6.36524544],[148.64,1.9518],[148.66,27.6476],[148.68,362.0],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285862387,[[148.57,6.729],[148.53,6.36899411],[148.52,23.42],[148.5,7.95090525],[148.49,30.12231577]],[[148.6,6.36899411],[148.61,23.42],[148.66,6.1758],[148.67,13.4493],[148.68,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285915621,[[148.59,6.728],[148.58,23.4],[148.57,6.36899411],[148.54,6.0138],[148.53,137.39494585]],[[148.62,6.7271],[148.63,6.36899411],[148.64,23.4],[148.65,6.1595],[148.66,484.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285928835,[[148.59,6.7281],[148.58,23.4],[148.57,6.36899411],[148.54,13.96470525],[148.53,161.24766162]],[[148.61,6.7275],[148.63,6.36899411],[148.64,23.4],[148.65,6.1595],[148.72,505.77122423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746285988388,[[148.58,6.36899411],[148.56,23.38],[148.54,14.19290525],[148.53,23.85271577]],[[148.64,23.38],[148.68,4.2967],[148.69,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286053731,[[148.61,6.7273],[148.59,7.95090525],[148.58,53.60170988],[148.57,63.60724207],[148.55,95.41086311]],[[148.63,6.7264],[148.65,6.36899411],[148.66,23.36],[148.68,4.2967],[148.69,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286080252,[[148.65,6.7254],[148.62,29.70899411],[148.61,7.95090525],[148.6,23.85271577],[148.59,69.70494207]],[[148.67,6.36899411],[148.68,6.7243],[148.69,25.3687],[148.73,4.2527],[148.74,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286152412,[[148.63,13.09529411],[148.6,47.19271577],[148.59,63.60724207],[148.57,103.36176836],[148.56,295.39805789]],[[148.66,6.7251],[148.68,6.36899411],[148.71,507.62],[148.72,6.1385],[148.73,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286261416,[[148.62,6.7266],[148.61,8.39699411],[148.6,23.3],[148.59,7.95090525],[148.58,23.85271577]],[[148.65,6.7255],[148.7,23.3],[148.71,490.6181],[148.73,362.0],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286305739,[[148.56,6.7294],[148.54,23.3],[148.53,8.40349411],[148.52,2.0046],[148.51,33.90382102]],[[148.6,6.36899411],[148.61,23.3],[148.64,6.1889],[148.67,13.4493],[148.7,363.17148051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286326951,[[148.54,55.10362102],[148.53,203.03193233],[148.52,2.0046],[148.51,103.88005722],[148.49,484.42]],[[148.56,6.36899411],[148.61,23.3],[148.64,6.1889],[148.67,13.4493],[148.75,26.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286390602,[[148.56,6.36773707],[148.55,23.28],[148.54,31.80362102],[148.53,63.60724207],[148.52,137.39735736]],[[148.63,30.0467],[148.64,6.1889],[148.7,484.42],[148.85,33.583],[150.06,2.47245453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286429641,[[148.69,23.4],[148.66,2.0621],[148.64,7.95090525],[148.63,23.85271577]],[[148.73,6.7219],[148.75,33.33770531],[148.79,368.2553],[148.82,9.93770531],[149.92,9681.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286462263,[[148.7,6.7228],[148.68,14.30838504],[148.67,49.24231577],[148.66,65.66934207],[148.65,97.54596311]],[[148.73,13.07937979],[148.75,23.4],[148.79,368.2553],[148.8,13.4384],[148.84,41.55029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286519410,[[148.73,23.26],[148.71,6.7225],[148.7,8.49177304],[148.69,31.80362102],[148.68,202.9269956]],[[148.74,6.7214],[148.77,6.35217304],[148.82,6.1805],[148.83,23.26],[148.84,497.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286563654,[[148.78,6.7195],[148.77,23.26],[148.74,13.86557982],[148.73,483.84],[148.68,242.59189646]],[[148.81,6.7184],[148.86,9.91987982],[148.87,25.3834],[148.89,14.14867982],[148.9,13.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286636129,[[148.87,6.34164236],[148.86,23.24],[148.85,161.82971101],[148.84,35.79412102],[148.83,65.76124207]],[[148.93,6.34164236],[148.96,23.24],[148.98,483.72],[148.99,3.9872],[149.03,1.63060084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286671065,[[148.89,6.7146],[148.88,23.22],[148.86,6.34164236],[148.85,193.63333203],[148.84,67.59774207]],[[148.92,13.05514236],[148.96,23.24],[148.97,1.9501],[148.99,3.9872],[149.05,1.16876574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286720113,[[148.87,29.9353],[148.84,154.85865719],[148.83,493.37960525],[148.82,23.85271577],[148.81,77.04294207]],[[148.9,6.7142],[148.91,6.34164236],[148.93,3.9824],[148.94,23.22],[148.97,1.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286776857,[[148.77,29.9399],[148.75,491.86444236],[148.73,2.119],[148.72,241.72578247],[148.71,7.95090525]],[[148.8,6.7187],[148.81,6.34164236],[148.84,6.1273],[148.85,23.22],[148.91,375.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286790367,[[148.74,23.22],[148.73,6.34164236],[148.71,33.86142102],[148.68,600.74952564],[148.63,596.06776489]],[[148.79,6.34164236],[148.81,23.22],[148.84,6.0392],[148.87,362.0],[148.88,13.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286855403,[[148.86,6.716],[148.83,29.56481052],[148.82,31.80362102],[148.81,63.60724207],[148.8,2.0007]],[[148.89,13.05971052],[148.9,23.22],[148.91,1.9528],[148.99,483.54],[149.12,2.45627662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286904925,[[148.82,6.7176],[148.81,29.54502949],[148.8,137.63539018],[148.79,7.95090525],[148.78,27.99881577]],[[148.85,6.7166],[148.87,6.34502949],[148.89,29.5745],[148.95,13.424],[148.96,483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286968678,[[148.74,6.7214],[148.72,2.1023],[148.71,29.54502949],[148.7,178.22013952],[148.69,65.74754207]],[[148.77,13.06532949],[148.81,23.2],[148.84,5.9646],[148.86,362.0],[148.89,1.16998386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746286976380,[[148.75,29.56502949],[148.74,31.80362102],[148.72,4.1641],[148.71,95.41086311]],[[148.79,6.7194],[148.81,6.34502949],[148.84,29.1846],[148.87,483.7],[148.91,375.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287043131,[[148.72,23.24],[148.71,6.34502949],[148.7,152.40172375],[148.69,23.85271577]],[[148.77,6.34502949],[148.78,8.8503],[148.79,23.22],[148.84,497.3345],[148.89,1.16998386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287080967,[[148.75,6.7209],[148.73,23.22],[148.72,6.34502949],[148.69,33.87142102],[148.67,483.82]],[[148.78,6.7198],[148.79,6.34502949],[148.81,29.3744],[148.87,845.82],[148.9,21.32992486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287161811,[[148.76,6.7203],[148.74,23.22],[148.73,6.34502949],[148.7,33.95902102],[148.69,4.2133]],[[148.79,13.06442949],[148.81,6.1544],[148.82,23.22],[148.87,483.9],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287176817,[[148.76,6.7204],[148.74,35.22450525],[148.73,30.19774526],[148.72,63.60724207]],[[148.79,6.7194],[148.8,6.34502949],[148.82,23.22],[148.86,6.2039],[148.87,483.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287224769,[[148.73,6.7217],[148.72,23.22],[148.7,6.35385532],[148.69,36.02602102],[148.68,209.36634635]],[[148.76,13.07455532],[148.79,23.22],[148.81,6.152],[148.85,497.3134],[148.88,383.34006254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287281514,[[148.71,6.7226],[148.7,23.2],[148.69,14.30476057],[148.68,23.85271577],[148.67,63.60724207]],[[148.74,6.7216],[148.75,6.35385532],[148.77,23.2],[148.81,6.152],[148.85,859.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287302227,[[148.61,55.00362102],[148.6,209.90474105],[148.58,101.55426311],[148.57,642.02517659],[148.5,622.09035319]],[[148.64,6.35385532],[148.69,23.22],[148.76,368.1501],[148.77,13.4402],[148.8,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287370886,[[148.67,23.22],[148.65,6.35385532],[148.64,14.08830525],[148.63,23.85271577],[147.25,2.46725749]],[[148.71,6.35385532],[148.72,23.22],[148.76,4.2102],[148.78,1.9897],[148.8,484.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287431037,[[148.6,159.73672364],[148.59,53.78071577],[148.58,74.03499739],[148.54,1040.67647074]],[[148.62,6.7268],[148.65,6.35385532],[148.69,23.2],[148.71,4.1476],[148.72,15.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287475083,[[148.57,6.7289],[148.54,6.36961435],[148.53,35.30210525],[148.51,63.60724207]],[[148.59,6.7282],[148.6,6.36961435],[148.61,23.22],[148.64,6.1287],[148.66,13.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287516126,[[148.63,6.7263],[148.6,14.3205196],[148.59,49.21751577],[148.58,67.58534207],[148.57,95.41086311]],[[148.66,6.7253],[148.67,29.58961435],[148.69,6.1795],[148.74,362.0],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287554244,[[148.5,7.95090525],[148.49,23.85271577],[148.48,63.60724207],[148.46,743.53580345],[148.45,158.04517659]],[[148.55,6.36961435],[148.58,23.22],[148.61,6.0797],[148.67,33.6396],[148.68,846.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287600669,[[148.39,539.54362102],[148.38,75.7179648],[148.37,2.0144],[148.36,97.53616311],[148.34,171.52407659]],[[148.45,6.7345],[148.48,23.28],[148.49,9.96002273],[148.54,385.42172273],[148.55,7.36124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287608877,[[148.37,6.7378],[148.36,23.28],[148.35,0.27668],[148.33,2.0636],[148.32,494.74002273]],[[148.41,6.7366],[148.44,23.28],[148.47,16.27412273],[148.5,499.49760192],[148.54,30.15002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287641485,[[148.36,23.3],[148.35,9.96002273],[148.29,19.696],[148.28,0.32868],[148.26,61.99314375]],[[148.44,6.7352],[148.46,37.35662273],[148.49,2.026],[148.53,362.0],[148.54,9.96002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287692043,[[148.32,23.52],[148.31,8.8689],[148.29,9.97960037],[148.26,378.10358546],[148.24,63.60724207]],[[148.35,6.7393],[148.42,9.97960037],[148.43,2.0642],[148.44,27.4981],[148.47,9.97960037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287744679,[[148.45,6.7344],[148.42,23.5],[148.41,16.18080037],[148.4,7.95090525],[148.39,23.85271577]],[[148.48,6.7332],[148.51,23.5],[148.52,6.2634],[148.53,9.97960037],[148.54,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287750078,[[148.39,23.5],[148.38,38.54112102],[148.37,68.13490207],[148.36,2.015],[148.34,158.04517659]],[[148.42,6.7359],[148.44,9.97960037],[148.46,6.1896],[148.47,23.5],[148.54,373.15220588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287795313,[[148.45,6.7345],[148.4,23.44],[148.39,9.97226154],[148.38,6.1043],[148.37,31.80362102]],[[148.48,6.7333],[148.49,23.44],[148.52,15.93616154],[148.53,846.98],[148.55,13.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287848568,[[148.46,6.7338],[148.45,23.38],[148.42,41.76545431],[148.41,63.84821207],[148.4,159.44930092]],[[148.49,6.7328],[148.54,33.34183329],[148.56,4.0187],[148.57,15.4164],[148.59,484.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287870288,[[148.52,6.731],[148.49,29.73538671],[148.48,7.95090525],[148.47,23.85271577],[148.46,63.60724207]],[[148.56,13.10508671],[148.57,25.3181],[148.6,3.9768],[148.66,40.3513],[148.79,40.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287928944,[[148.49,7.95090525],[148.48,23.85271577],[148.47,93.64054207],[148.46,101.78624982],[148.45,490.8573]],[[148.51,6.7321],[148.52,6.37538671],[148.57,2.1357],[148.58,23.34],[148.6,3.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746287973376,[[148.42,23.32],[148.41,190.33427564],[148.38,518.69231102],[148.37,77.08354207]],[[148.47,6.37538671],[148.5,23.32],[148.52,2.06],[148.53,4.0376],[148.63,504.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288022110,[[148.39,30.58991577],[148.38,63.85795207],[148.35,158.04517659],[148.34,23.3],[148.32,2.0861]],[[148.42,6.736],[148.43,23.32],[148.46,6.2902],[148.5,13.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288027115,[[148.4,6.7365],[148.39,23.85271577],[148.38,63.60724207],[148.36,3.9998],[148.35,158.04517659]],[[148.43,30.0555],[148.46,6.2902],[148.5,13.4654],[148.54,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288051736,[[148.36,7.95478352],[148.35,47.17271577],[148.33,2.1202],[148.32,271.59106457]],[[148.41,3.99948709],[148.42,23.32],[148.46,6.2902],[148.5,13.4654],[148.51,382.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288072055,[[148.38,6.7375],[148.34,6.2395],[148.33,23.32],[148.3,0.31243],[148.29,21.43808352]],[[148.41,30.0564],[148.46,6.1345],[148.47,485.06],[148.51,20.1957],[148.53,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288084869,[[148.4,6.7367],[148.37,23.36],[148.34,14.21154446],[148.33,24.20581339],[148.32,63.77635573]],[[148.42,3.99014689],[148.43,6.7359],[148.44,23.36],[148.46,6.1345],[148.5,485.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288114401,[[148.37,30.0979],[148.34,14.21154446],[148.33,24.20581339],[148.32,548.75635573],[148.31,359.0]],[[148.4,6.7369],[148.43,23.32],[148.49,13.4656],[148.5,6.282],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288141535,[[148.18,2.0478],[148.17,25.5955],[148.11,1.9735],[148.1,357.0],[148.04,179.69968932]],[[148.25,23.58],[148.27,2.0466],[148.28,2.0567],[148.31,1.9668],[148.34,499.79366735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288177681,[[148.31,6.7406],[148.29,23.56],[148.27,2.0509],[148.26,2.1584],[148.24,31.88817785]],[[148.34,6.7395],[148.37,23.56],[148.38,4.1733],[148.39,2.0023],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288193287,[[148.28,6.7421],[148.26,33.61044446],[148.25,23.91613339],[148.23,583.02973359],[148.17,52.36331204]],[[148.3,3.9905422],[148.31,6.7412],[148.37,23.56],[148.38,4.1733],[148.39,2.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288230623,[[148.26,6.7428],[148.23,10.05724446],[148.22,49.43473339],[148.21,65.93585573],[148.2,95.66453359]],[[148.27,3.99063807],[148.29,6.7419],[148.31,23.48],[148.37,498.9365],[148.38,4.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288273054,[[148.18,23.36],[148.17,1.9905],[148.16,31.88817785],[148.15,134.44557637]],[[148.26,23.36],[148.3,6.1555],[148.34,13.4799],[280.97,47.82019933],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288280761,[[148.22,6.7447],[148.18,23.36],[148.17,1.9905],[148.16,176.4855978],[148.15,77.27195573]],[[148.23,3.98518339],[148.25,6.7437],[148.26,23.36],[148.3,6.1555],[148.34,13.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288337710,[[148.16,6.7476],[148.13,9.98264446],[148.12,532.83613339],[148.11,205.98087546],[148.08,514.44088932]],[[148.17,3.99430672],[148.2,6.7461],[148.22,23.38],[148.25,6.0199],[148.27,485.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288358934,[[148.12,6.7495],[148.11,1.9757],[148.1,23.38],[148.08,31.88817785],[148.07,65.78595573]],[[148.15,6.7484],[148.18,23.38],[148.23,6.2699],[148.24,13.4883],[148.26,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288383758,[[148.14,30.1285],[148.13,7.97204446],[148.12,23.91613339],[148.11,63.77635573],[146.73,2.47479131]],[[148.15,3.99914263],[148.18,6.7469],[148.21,23.38],[148.23,6.2699],[148.25,13.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288387955,[[148.11,38.63817785],[148.1,63.77635573],[148.09,25.4195],[148.08,95.66453359],[148.05,708.11666583]],[[148.12,3.99905449],[148.13,6.7491],[148.17,25.387],[148.18,4.0618],[149.61,4.4687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288413967,[[148.13,6.7489],[148.1,2.0192],[148.09,55.26817785],[148.08,63.77635573],[148.06,95.66453359]],[[148.16,6.7478],[148.17,23.38],[148.18,2.0145],[148.21,485.92],[148.45,198.43863242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288427999,[[148.15,6.7481],[148.11,31.35204446],[148.1,30.07863339],[148.09,63.77635573],[148.07,95.66453359]],[[148.17,3.99524034],[148.18,6.7471],[148.2,23.38],[148.22,6.0707],[148.25,485.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288441604,[[148.16,4.1542],[148.15,23.38],[148.13,128.08306263],[148.12,7.97204446],[148.11,23.91613339]],[[148.25,3.99258372],[148.26,23.38],[148.28,4.0799],[148.3,13.4828],[148.32,485.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288461419,[[148.16,6.7475],[148.13,7.97204446],[148.12,47.29613339],[148.11,65.75125573],[148.08,161.57018932]],[[148.2,6.7461],[148.24,23.38],[148.25,4.2206],[148.26,2.1545],[148.31,14.65702496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288482534,[[148.17,6.747],[148.15,23.38],[148.11,1.9749],[148.1,33.97767785],[148.09,549.53635573]],[[148.2,3.99737911],[148.21,6.7457],[148.24,23.38],[148.25,2.1197],[148.26,4.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288501346,[[148.16,6.7475],[148.15,23.38],[148.13,34.04687785],[148.12,63.77635573],[148.11,1.9749]],[[148.19,6.7465],[148.23,23.38],[148.25,2.1197],[148.26,4.0938],[148.27,499.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288520760,[[148.09,6.7506],[148.05,2.0448],[148.04,155.87478012],[148.01,9.99764446],[148.0,25.94133339]],[[148.11,4.29788124],[148.12,6.7496],[148.15,23.38],[148.18,491.9515],[148.22,358.17525878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288545174,[[148.13,6.749],[148.1,23.38],[148.07,31.88817785],[148.06,65.87405573],[148.05,4.0548]],[[148.14,4.305967],[148.16,6.748],[148.18,25.4463],[148.24,4.127],[148.25,506.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288598428,[[148.1,6.7503],[148.09,7.97204446],[148.08,49.30913339],[148.07,63.77635573],[148.05,450.66453359]],[[148.18,23.38],[148.2,6.2092],[148.24,357.0],[276.44,50.63315223],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288606128,[[148.11,6.7498],[148.08,23.38],[148.07,10.12004446],[148.06,23.91613339],[148.05,63.77635573]],[[148.14,6.7487],[148.18,23.38],[148.2,6.2092],[148.24,377.26],[148.25,485.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288643156,[[148.08,6.7512],[148.05,23.52],[148.04,2.145],[148.03,33.96777785],[148.02,166.64553756]],[[148.13,6.3235],[148.14,23.52],[148.2,486.0],[148.21,357.0],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288680368,[[148.09,6.7508],[148.05,2.0737],[148.04,55.56817785],[148.03,165.24646219],[148.01,95.66453359]],[[148.12,6.7498],[148.14,23.68],[148.18,6.1617],[148.19,13.4933],[148.22,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288716802,[[148.1,6.7503],[148.09,23.8],[148.08,12.19434446],[148.07,23.91613339],[148.06,63.77635573]],[[148.16,23.8],[148.2,486.0],[148.22,19.692],[148.25,20.26],[148.26,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288723908,[[148.09,30.5509],[148.07,7.97204446],[148.06,23.91613339],[148.05,65.85005573]],[[148.16,23.8],[148.22,19.692],[148.23,863.2],[148.25,21.43498101],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288772959,[[148.12,6.7495],[148.1,23.78],[148.08,31.88817785],[148.07,63.77635573],[148.04,163.62488932]],[[148.15,6.7484],[148.16,23.8],[148.21,6.1722],[148.22,13.4901],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288829998,[[148.01,97.70432188],[148.0,23.52],[147.98,2.0023],[147.97,33.93367785],[146.62,1346.47479131]],[[148.07,6.7521],[148.1,23.58],[148.13,6.1067],[148.14,499.6377],[148.17,398.69567568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288838502,[[148.04,6.753],[148.01,97.70432188],[148.0,55.40817785],[147.98,65.77865573],[147.9,31.27435786]],[[148.06,4.04518466],[148.07,6.7521],[148.1,23.58],[148.13,6.1067],[148.14,499.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288899243,[[148.06,6.752],[148.05,23.46],[148.04,7.97204446],[148.03,23.91613339],[148.02,63.77635573]],[[148.1,6.7507],[148.12,23.46],[148.13,6.1067],[148.17,357.0],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288917356,[[148.05,30.2125],[148.02,7.97204446],[148.01,121.54965527],[148.0,63.77635573],[147.98,99.77553359]],[[148.06,4.09238435],[148.07,6.7518],[148.12,23.46],[148.13,6.1067],[148.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288975107,[[148.09,30.2107],[148.06,2.1527],[148.04,2.0465],[148.03,118.54991976],[148.02,23.91613339]],[[148.13,6.7494],[148.16,4.2131],[148.17,2.0765],[148.19,23.44],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746288979010,[[148.1,6.7504],[148.09,23.46],[148.06,2.1527],[148.04,2.0465],[148.03,110.5778753]],[[148.13,6.7494],[148.16,4.2131],[148.17,2.0765],[148.19,23.44],[148.25,883.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289003218,[[148.16,6.7477],[148.13,23.44],[148.09,2.15],[148.08,33.85337785],[148.06,434.43285573]],[[148.2,6.746],[148.21,4.103],[148.22,23.44],[148.24,1.9531],[148.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289047943,[[148.08,6.7513],[148.04,23.42],[148.03,95.0774753],[148.02,487.9463],[148.01,359.1978]],[[148.09,4.08450418],[148.11,6.7501],[148.13,23.42],[148.16,6.2217],[148.19,485.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289054641,[[148.03,95.0774753],[148.01,23.42],[147.98,2.01],[147.97,4.1383],[147.96,368.5131]],[[148.07,23.42],[148.11,6.0743],[148.15,13.4967],[148.17,20.27],[148.18,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289098885,[[148.05,6.7525],[148.02,23.42],[147.99,97.18572379],[147.98,31.88817785],[147.97,4.1383]],[[148.06,4.09484863],[148.08,6.7515],[148.1,23.42],[148.11,2.0592],[148.13,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289138714,[[148.03,6.7535],[148.02,23.44],[147.99,97.16742379],[147.98,10.00004446],[147.97,26.04653339]],[[148.04,4.09221138],[148.07,6.7521],[148.1,25.573],[148.11,2.0592],[148.13,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289174836,[[148.08,23.42],[148.05,490.2614],[148.03,2.0047],[148.0,432.28615573]],[[148.17,3.91132004],[148.18,2.1239],[148.19,25.4859],[148.21,2.1108],[148.23,499.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289187357,[[148.08,23.42],[148.07,6.7516],[148.05,4.1614],[148.03,2.0047],[148.0,854.5298]],[[148.1,6.7505],[148.15,25.481],[148.18,2.1239],[148.19,2.0659],[148.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289243314,[[147.97,6.7561],[147.96,23.44],[147.92,7.97204446],[147.91,30.15543339],[147.89,119.68804016]],[[148.02,3.90994106],[148.03,23.44],[148.05,2.1133],[148.06,490.5539],[148.08,13.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289266036,[[148.07,6.7517],[148.05,23.42],[148.01,31.88817785],[148.0,63.77635573],[147.98,95.66453359]],[[148.1,6.7505],[148.11,23.42],[148.13,486.34],[148.17,6.2443],[148.38,198.43863242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289270426,[[148.08,6.7512],[148.05,23.42],[148.03,7.97204446],[148.02,30.00563339],[148.01,63.77635573]],[[148.11,6.7502],[148.14,3.90829468],[148.15,23.44],[148.17,6.2443],[148.21,486.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289311954,[[148.09,6.7509],[148.07,6.41071812],[148.05,55.30817785],[148.04,186.10976015],[148.02,101.75403359]],[[148.11,3.92227397],[148.12,6.7496],[148.14,6.41071812],[148.15,23.44],[148.17,6.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289342482,[[148.1,30.1502],[148.09,6.41071812],[148.07,4.1932],[148.06,31.88817785],[148.04,186.10976015]],[[148.11,3.9207268],[148.15,6.7482],[148.16,6.41071812],[148.17,6.2443],[148.18,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289379207,[[148.12,6.7493],[148.11,6.41071812],[148.1,23.4],[148.09,7.97204446],[148.08,23.91613339]],[[148.13,3.92269351],[148.15,6.7482],[148.17,6.2443],[148.18,6.41071812],[148.19,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289398224,[[148.12,6.7492],[148.11,6.41071812],[148.1,23.4],[148.09,31.88817785],[148.08,63.77635573]],[[148.13,3.92747461],[148.16,6.7479],[148.17,6.2443],[148.18,29.81071812],[148.28,26.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289459784,[[148.05,7.97204446],[148.04,23.91613339],[148.03,93.56707385],[148.02,95.66453359],[147.99,224.27587167]],[[148.08,6.41071812],[148.11,4.0222],[148.16,2.1567],[148.2,54.0219],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289470894,[[147.95,25.4423],[147.94,10.03717322],[147.93,4.1454],[147.89,486.06]],[[148.03,6.7538],[148.04,4.1849],[148.05,511.4468],[148.06,10.03717322],[148.13,1.17599351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289503919,[[147.99,30.1555],[147.96,144.52791587],[147.95,12.07947322]],[[148.02,6.7544],[148.08,33.43717322],[148.1,13.5017],[148.11,6.32],[148.12,496.29717322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289525745,[[148.02,6.7539],[148.0,23.5],[147.99,2.0959],[147.98,10.03717322],[147.96,2.0501]],[[148.05,6.7531],[148.06,3.91646491],[148.07,23.5],[148.09,10.03717322],[148.11,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289548467,[[148.06,6.7523],[148.04,23.46],[148.03,10.03717322],[148.01,2.0644],[147.99,4.2109]],[[148.08,3.91664582],[148.09,6.751],[148.11,4.2509],[148.12,23.46],[148.15,25.53687322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289557886,[[148.1,6.7502],[148.08,23.46],[148.06,12.05437322],[148.05,1.9736],[148.04,2.0883]],[[148.13,6.7494],[148.15,23.46],[148.18,4.197],[148.23,843.12],[148.28,26.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289591098,[[148.09,6.7507],[148.06,25.5285],[148.05,4.0203],[148.04,495.97717322],[148.02,355.0]],[[148.12,6.7497],[148.16,33.45717322],[148.17,2.1602],[148.18,2.1163],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289616319,[[148.1,30.1502],[148.07,10.03717322],[148.06,2.1085],[148.05,4.0203]],[[148.12,3.92125216],[148.14,6.7489],[148.16,23.4],[148.17,1.9853],[148.18,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289645248,[[148.17,6.7469],[148.14,23.4],[148.12,168.35546762],[148.11,4.2133],[148.09,499.2818]],[[148.21,6.7456],[148.24,23.38],[148.25,6.2321],[148.28,13.4846],[149.63,1.88049241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289652546,[[148.18,6.7465],[148.16,1.9567],[148.15,2.088],[148.14,23.4],[148.12,168.35546762]],[[148.22,6.7452],[148.24,23.38],[148.25,6.2321],[148.28,13.4846],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289671783,[[148.11,6.7498],[148.08,33.39299699],[148.07,4.1546],[148.06,1.9617],[148.05,513.4128327]],[[148.14,3.91775545],[148.15,6.7484],[148.18,2.0573],[148.19,27.4356],[148.2,10.01299699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289710905,[[148.06,30.1322],[148.05,158.4128327],[148.02,10.01299699],[148.01,3.9923]],[[148.09,6.7511],[148.15,33.39299699],[148.17,2.0947],[148.18,3.9799],[148.2,33.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289754354,[[148.02,6.7538],[147.98,33.41299699],[147.96,2.0643],[147.95,4.0759],[147.91,17.99926511]],[[148.04,3.91523056],[148.05,6.753],[148.07,23.38],[148.1,4.1972],[148.11,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289757854,[[148.02,6.7538],[147.98,33.41299699],[147.96,2.0643],[147.95,4.0759],[147.92,7.98626812]],[[148.05,6.753],[148.07,23.38],[148.1,4.1972],[148.11,2.0555],[148.17,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289836409,[[148.1,6.7504],[148.07,6.40979135],[148.06,23.38],[148.02,150.53098509],[148.01,2.02]],[[148.12,6.7498],[148.13,23.4],[148.14,8.41049135],[148.15,4.1241],[148.2,499.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289888163,[[148.01,6.7543],[147.98,10.02487903],[147.96,23.38],[147.93,6.1557],[147.92,841.08]],[[148.07,25.4386],[148.08,4.202],[148.1,10.02487903],[148.11,499.5809],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289945012,[[147.98,25.4768],[147.95,500.35957903],[147.91,117.78480003],[147.83,545.16133398]],[[148.07,10.02487903],[148.09,23.38],[148.11,2.0288],[148.12,14.07207903],[148.13,13.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289960130,[[147.92,146.73239242],[147.91,2.26811],[147.89,10.02487903],[147.84,131.30860003],[147.83,401.00866592]],[[148.01,33.40487903],[148.04,10.02487903],[148.05,486.34],[148.06,19.7402],[148.1,1.17613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746289989754,[[147.86,6.7611],[147.84,23.4],[147.83,2.1195],[147.82,14.2155268],[147.75,7.98626812]],[[147.89,6.7601],[147.93,23.38],[147.94,6.2761],[147.95,10.0392268],[147.99,33.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290036286,[[147.83,6.7623],[147.81,23.44],[147.78,10.0392268],[147.77,4.2369],[147.75,1.9908]],[[147.86,2.92864293],[147.87,23.42],[147.88,4.1896],[147.91,499.0786268],[147.96,41.70732632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290042395,[[147.84,6.7622],[147.81,23.44],[147.8,2.153],[147.79,10.0392268],[147.77,4.2369]],[[147.87,6.7611],[147.9,23.48],[147.91,499.0786268],[147.94,4.061],[149.32,2.1705275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290083034,[[147.83,23.54],[147.82,8.8568],[147.81,13.9731268],[147.74,355.0],[147.73,31.86092843]],[[147.85,6.7619],[147.89,23.54],[147.9,1.9705],[147.91,4.1887],[147.92,10.0392268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290108054,[[147.81,6.7634],[147.75,10.0392268],[147.74,25.5287],[147.73,3.9987],[147.71,13.5357]],[[147.84,6.7625],[147.85,29.5511],[147.88,10.0392268],[147.92,357.0],[147.94,34.99378607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290133674,[[147.75,6.7661],[147.71,23.54],[147.69,16.2330268],[147.67,355.0],[147.65,487.0]],[[147.78,6.7651],[147.8,6.0585],[147.81,23.54],[147.84,10.0392268],[147.87,358.17798389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290155989,[[147.66,6.7705],[147.62,10.0392268],[147.61,30.1387],[147.59,177.165926],[147.56,378.5891268]],[[147.69,6.7694],[147.71,23.74],[147.74,10.0392268],[147.77,10.0392268],[147.78,363.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290187119,[[147.58,6.7742],[147.56,34.2992268],[147.54,6.1177],[147.53,0.24574],[147.49,17.97071038]],[[147.6,6.7734],[147.65,24.24],[147.66,1.9597],[147.67,10.0392268],[147.71,3.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290223142,[[147.56,24.44],[147.54,4.1817],[147.53,1.9619],[147.52,10.0392268]],[[147.64,34.4792268],[147.66,493.8432],[147.74,357.0],[147.8,23.49582983],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290226443,[[147.55,6.7754],[147.54,4.1817],[147.53,1.9619],[147.52,10.0392268],[147.51,24.64]],[[147.63,2.92683312],[147.64,34.4792268],[147.66,493.8432],[147.71,1.17922131],[147.77,43.79332983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290253772,[[147.52,6.7766],[147.49,24.64],[147.48,108.28185293],[147.47,10.3292868],[147.46,6.2871]],[[147.57,2.92334062],[147.59,30.9137],[147.6,10.0392268],[147.66,488.87958105],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290282794,[[147.47,6.7791],[147.46,24.6],[147.45,10.0392268],[147.43,4.273],[147.42,0.3065]],[[147.52,24.54],[147.55,2.0169],[147.56,14.2839268],[147.59,13.5479],[147.63,11.21924782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290312602,[[147.47,6.779],[147.44,24.54],[147.42,10.0392268],[147.41,4.1241],[147.4,2.443]],[[147.5,6.778],[147.52,24.54],[147.53,10.0392268],[147.54,6.0261],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290315408,[[147.47,6.779],[147.44,24.54],[147.42,10.0392268],[147.41,4.1241],[147.4,2.443]],[[147.5,6.7781],[147.52,24.54],[147.53,10.0392268],[147.54,6.0261],[147.66,23.49582983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290350118,[[147.46,24.24],[147.43,6.228],[147.42,10.0392268],[147.38,495.79148358],[147.37,23.79445075]],[[147.5,6.7782],[147.54,24.24],[147.55,16.0936268],[147.6,488.02],[147.64,1.179921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290388656,[[147.46,1.35630001],[147.43,13.24633561],[147.41,24.18],[147.4,0.3361]],[[147.47,6.7793],[147.48,6.46523561],[147.51,24.22],[147.53,4.3002],[147.54,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290402158,[[147.46,1.35630001],[147.44,6.7804],[147.41,30.64523561],[147.4,0.3361]],[[147.47,9.70495314],[147.48,30.66523561],[147.53,4.3002],[147.54,1.972],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290426465,[[147.36,6.3069],[147.35,10.48548191],[147.33,24.02],[147.28,10.10988191]],[[147.43,2.92094997],[147.44,24.02],[147.46,10.10988191],[147.5,13.5563],[147.51,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290464606,[[147.34,6.7852],[147.32,24.24],[147.31,10.12144789],[147.3,6.1067],[147.26,952.58002692]],[[147.39,2.92472718],[147.41,4.0921],[147.42,34.36144789],[147.44,2.1402],[147.49,11.30255025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290494820,[[147.48,16.90004789],[147.44,6.2952],[147.43,24.18],[147.42,10.12144789],[147.38,13.92275]],[[147.52,6.7774],[147.54,30.2848],[147.57,13.55],[147.58,10.12144789],[147.61,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290501226,[[147.51,34.32144789],[147.5,4.1298],[147.49,10.12144789],[147.45,97.26604934],[147.44,490.0926]],[[147.59,4.1855],[147.6,2.1045],[147.61,24.2],[147.62,488.4],[147.64,10.12144789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290532850,[[147.46,0.29992],[147.44,6.7806],[147.43,10.12144789],[147.42,24.02],[147.41,2.1299]],[[147.47,6.7793],[147.51,4.3119],[147.52,24.02],[147.55,12.24074789],[147.57,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290565284,[[147.53,6.7765],[147.48,38.49964789],[147.46,487.96],[147.42,365.12144789],[147.37,147.21493237]],[[147.56,30.8354],[147.61,16.16774789],[147.63,23.66544789],[147.66,377.34],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290571585,[[147.52,6.7768],[147.48,38.49964789],[147.46,487.96],[147.42,365.12144789],[147.38,31.72593433]],[[147.54,6.7762],[147.56,24.06],[147.61,6.0463],[147.63,23.66544789],[147.66,378.519721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290603703,[[147.56,6.775],[147.54,10.12144789],[147.53,4.1662],[147.52,26.2142],[147.49,10.12144789]],[[147.57,2.93140779],[147.62,23.96],[147.65,6.3394],[147.66,10.12144789],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290639330,[[147.67,10.08854365],[147.64,23.86],[147.63,10.08854365],[147.57,507.3864],[147.48,122.12366592]],[[147.74,23.86],[147.75,6.0075],[147.76,487.64],[147.77,23.62054365],[147.81,21.53852244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290652031,[[147.7,33.94854365],[147.67,6.7699],[147.64,6.1128],[147.63,365.08854365],[147.52,7.93148358]],[[147.71,6.7683],[147.78,23.86],[147.79,2.1334],[147.81,14.16434365],[147.82,13.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290696871,[[147.72,6.7678],[147.71,23.84],[147.7,10.05848758],[147.66,6.2276],[147.65,355.0]],[[147.75,6.7668],[147.8,2.0639],[147.81,23.84],[147.82,14.24798758],[147.87,500.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290745508,[[147.68,6.44408176],[147.67,6.7699],[147.66,23.84],[147.65,2.0686],[147.64,4.2717]],[[147.7,6.769],[147.74,6.44408176],[147.75,6.0456],[147.76,23.84],[147.81,13.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290787546,[[147.56,2.1262],[147.55,23.84],[147.54,2.1467],[147.53,10.08512562],[147.51,2.0592]],[[147.65,33.92512562],[147.66,6.1504],[147.67,487.52],[147.7,23.62312562],[147.74,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290796252,[[147.52,30.6169],[147.51,2.0592],[147.5,159.24557637],[147.48,2.0851],[147.4,7.93148358]],[[147.55,6.7757],[147.6,2.0583],[147.61,37.99852562],[147.66,14.72150101],[147.76,20.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290840695,[[147.46,0.28349],[147.43,23.84],[147.4,16.39952562],[147.39,49.50861363]],[[147.48,6.779],[147.51,30.0049],[147.52,10.08512562],[147.56,10.08512562],[147.58,14.72916123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290878821,[[147.39,0.32957],[147.38,34.7512],[147.37,144.44400062],[147.28,18.0166092],[147.27,37.37065075]],[[147.41,6.7823],[147.47,10.08512562],[147.49,28.0442],[147.51,13.5551],[147.52,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290916249,[[147.33,0.37565],[147.3,23.84],[147.29,147.07780396],[147.28,355.0],[147.27,500.47192562]],[[147.34,6.7853],[147.38,10.08512562],[147.39,23.84],[147.42,14.27252562],[147.43,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290921958,[[147.24,23.86],[147.22,4.0555],[147.21,2.171],[147.12,313.93148358],[147.11,23.79445075]],[[147.34,6.1592],[147.35,33.94512562],[147.41,14.74640365],[147.42,10.08512562],[147.43,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290967489,[[147.43,6.781],[147.41,23.88],[147.4,6.2095],[147.39,10.08512562],[147.35,10.08512562]],[[147.46,6.78],[147.5,23.88],[147.52,12.23662562],[147.53,4.1402],[147.56,381.81688707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746290992717,[[147.47,6.7792],[147.45,23.88],[147.44,10.08512562],[147.42,6.1991],[147.36,368.5679]],[[147.53,4.1402],[147.55,23.86],[147.56,12.20532562],[147.61,1.18006104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291000123,[[147.41,23.86],[147.4,10.08512562],[147.37,6.04],[147.36,355.0],[147.34,488.24]],[[147.5,23.86],[147.51,10.08512562],[147.53,4.1402],[147.54,13.5523],[147.56,12.20532562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291036049,[[147.55,6.90489529],[147.53,6.7765],[147.5,16.31952562],[147.49,23.84],[147.43,488.18]],[[147.6,23.84],[147.62,6.1235],[147.63,10.08512562],[147.64,13.5437],[147.77,238.1263589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291111415,[[147.6,6.90806286],[147.57,6.45398693],[147.55,23.82],[147.5,165.2296934],[147.47,400.28453433]],[[147.62,6.45398693],[147.63,23.82],[147.68,6.1547],[147.7,487.74],[147.74,43.84582983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291138950,[[147.43,6.45398693],[147.42,677.47282816],[147.39,6.2637],[147.38,355.0],[146.08,2.69154137]],[[147.49,6.45398693],[147.51,23.82],[147.54,6.2354],[147.58,13.5489],[147.61,397.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291148157,[[147.52,6.7767],[147.5,10.10105498],[147.46,23.82],[147.45,6.1235],[147.42,656.97258314]],[[147.55,6.7758],[147.58,2.1445],[147.59,23.82],[147.61,357.0],[147.63,23.64525498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291182480,[[147.46,6.1987],[147.45,23.8],[147.4,13.5643],[147.38,41.48921312],[147.37,63.45186867]],[[147.53,23.8],[147.55,1.9746],[147.56,4.1199],[147.57,10.09049563],[147.7,40.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291209702,[[147.51,6.7772],[147.5,23.8],[147.48,10.09049563],[147.46,6.116],[147.42,1011.96202379]],[[147.54,6.7764],[147.56,27.9199],[147.59,1.9961],[147.6,23.63719563],[147.65,1.17982099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291239124,[[147.49,30.5581],[147.48,10.09049563],[147.45,6.3525],[147.42,524.18202379],[147.41,487.92]],[[147.53,6.7768],[147.58,14.13619563],[147.59,23.78],[147.61,2.1586],[147.62,487.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291289765,[[147.56,6.775],[147.54,23.78],[147.53,10.09049563],[147.51,6.0989],[147.49,10.09049563]],[[147.6,6.7736],[147.63,23.76],[147.65,12.06499563],[147.68,20.3093],[147.69,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291385659,[[147.61,6.45457032],[147.6,30.4933],[147.57,5.9975],[147.53,13.5527],[147.51,842.68]],[[147.63,6.7722],[147.66,30.17457032],[147.7,4.1283],[147.71,489.7035],[147.74,1.17904152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291418281,[[147.5,6.7777],[147.48,10.09071752],[147.47,182.69814281],[147.45,6.4438],[147.44,487.72]],[[147.54,6.7763],[147.55,4.01278192],[147.56,23.7],[147.58,6.194],[147.59,487.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291446093,[[147.38,10.09071752],[147.36,25.7058],[147.35,10.09071752],[147.34,2.1567],[147.3,488.16]],[[147.47,23.72],[147.5,488.16],[147.51,16.23371752],[147.54,20.33],[147.65,102.38074975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291464209,[[147.38,23.7],[147.35,10.09071752],[147.33,4.1886],[147.32,1.981],[147.16,240.59164921]],[[147.43,6.7811],[147.46,29.7653],[147.53,13.5539],[147.56,10.09071752],[147.57,64.55328743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291495936,[[147.36,6.7841],[147.35,23.7],[147.33,4.1886],[147.32,171.26451979],[147.31,355.0]],[[147.4,6.7828],[147.43,23.7],[147.46,6.0653],[147.47,13.5595],[147.5,489.34090196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291504837,[[147.36,10.09071752],[147.35,23.7],[147.33,4.1886],[147.32,161.17380227],[147.3,843.16]],[[147.46,6.0653],[147.47,23.7],[147.49,10.09071752],[147.51,1.18088193],[147.56,33.98940495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291584411,[[147.36,30.4643],[147.34,4.2289],[147.33,488.2],[147.31,10.09071752]],[[147.39,6.7833],[147.43,10.09071752],[147.44,6.2145],[147.45,23.68],[147.49,10.09071752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291605734,[[147.24,49.90076875],[147.23,64.15777312],[147.22,23.68],[147.21,122.96948296],[147.19,16.16361752]],[[147.29,23.68],[147.3,1.9922],[147.31,10.09071752],[147.33,2.0418],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291639249,[[147.27,6.7882],[147.26,23.68],[147.23,10.12541664],[147.19,6.2187],[147.16,661.68768132]],[[147.29,6.7876],[147.33,4.2849],[147.34,25.7388],[147.35,10.12541664],[147.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291648656,[[147.22,6.7905],[147.21,23.68],[147.19,6.2187],[147.17,10.12541664],[147.16,648.10068132]],[[147.25,6.7898],[147.29,10.12541664],[147.3,23.68],[147.33,4.2849],[147.34,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291689993,[[147.13,6.795],[147.09,522.68541664],[147.05,152.22103056],[147.04,361.1715],[147.02,13.5995]],[[147.16,6.7937],[147.2,10.12541664],[147.21,25.808],[147.22,4.1272],[147.26,1.18278839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291733818,[[147.14,6.7943],[147.1,6.4057],[147.09,33.82541664],[147.07,10.12541664],[147.05,641.38103056]],[[147.17,6.7932],[147.19,23.7],[147.2,4.1501],[147.21,10.12541664],[147.22,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291737718,[[147.16,23.68],[147.15,489.18],[147.11,10.12541664],[147.08,7.93881133],[147.07,33.94185064]],[[147.24,10.12541664],[147.27,2.0679],[147.28,33.82541664],[147.29,17.8558],[147.3,489.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291774542,[[147.02,6.8],[147.0,23.72],[146.99,6.4061],[146.98,612.02779362],[146.97,10.12541664]],[[147.04,6.7992],[147.1,12.26041664],[147.11,23.72],[147.12,4.1289],[147.14,24.8984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291803471,[[147.11,30.5359],[147.07,16.23683088],[147.06,4.0036],[147.05,2.0888]],[[147.18,23.74],[147.19,4.2034],[147.2,2.0637],[147.21,505.83683088],[147.24,1.182909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291832694,[[147.03,23.78],[147.01,12.8769],[147.0,489.6],[146.98,16.24393414]],[[147.04,6.7991],[147.1,23.78],[147.13,6.2059],[147.14,16.24393414],[147.15,13.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291843389,[[146.96,8.9369],[146.95,146.35310203],[146.93,493.605],[146.92,16.24393414],[146.88,451.23665968]],[[147.03,23.78],[147.08,22.38103414],[147.09,13.5941],[147.11,357.0],[147.12,489.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291875527,[[146.91,0.27417],[146.89,30.5858],[146.88,140.92634677],[146.87,6.2283],[146.86,499.86477955]],[[146.99,33.96477955],[147.01,13.6013],[147.02,7.40714135],[147.03,846.74],[148.4,2.46949707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291916777,[[146.85,24.0905],[146.83,4.1419],[146.82,1.9978],[146.78,418.51049067],[146.74,520.118941]],[[146.92,10.16477955],[146.94,6.2248],[146.98,13.6046],[146.99,357.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291937388,[[146.81,6.3019],[146.8,34.00477955],[146.79,0.35371],[146.74,490.02],[146.66,410.17547101]],[[146.89,23.84],[146.91,2.0797],[146.93,371.46177955],[146.95,14.79234666],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291945798,[[146.79,0.35371],[146.75,6.343],[146.74,490.02],[146.72,10.16477955],[146.66,515.3944328]],[[146.8,6.8102],[146.85,27.9447],[146.86,10.16477955],[146.88,2.0679],[146.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746291977718,[[146.75,23.88],[146.73,10.57491955],[146.7,4.1462],[146.69,2.0453]],[[146.76,6.8121],[146.83,36.13767955],[146.85,494.4247],[146.88,1.18589197],[147.95,9808.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292011349,[[146.73,0.41014],[146.71,6.8144],[146.69,23.9],[146.66,10.16477955],[145.31,2.49173754]],[[146.75,6.8127],[146.78,30.0688],[146.8,10.16477955],[146.84,358.18609407],[146.85,503.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292017853,[[146.69,23.9],[146.67,0.45006],[146.66,10.16477955],[146.64,496.5741],[146.58,31.74379088]],[[146.77,34.06477955],[146.78,6.1688],[146.82,1.18627601],[146.84,357.0],[146.99,205.95472865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292044983,[[146.53,6.8227],[146.52,24.3],[146.47,16.37339463],[146.44,6.0743],[146.41,136.85114905]],[[146.6,24.3],[146.63,491.28],[146.64,357.0],[146.65,31.19572821],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292061797,[[146.43,2.1458],[146.42,2.0186],[146.41,161.43114905],[146.39,26.5546772],[146.37,1.9837]],[[146.48,24.58],[146.55,26.5546772],[146.56,1.18846371],[146.57,357.0],[146.65,50.11178329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292066293,[[146.36,0.73659285],[146.34,2.0953],[146.29,4.1862],[146.28,517.9346772],[146.23,26.5546772]],[[146.44,51.1546772],[146.5,517.8146772],[146.53,13.6462],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292089319,[[146.28,6.1986],[146.27,27.72341705],[146.26,26.5546772],[146.25,0.27349],[146.23,846.78]],[[146.32,1.36686714],[146.37,24.98],[146.39,26.5546772],[146.42,13.6563],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292115134,[[146.11,6.24042682],[146.08,2.62308573],[146.06,41.6685],[146.03,50.49456355],[146.01,63.34016661]],[[146.14,6.8414],[146.2,492.1],[146.22,30.7],[146.23,26.5546772],[146.25,1.19092434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292132648,[[146.18,6.8391],[146.15,45.7231],[146.13,492.3],[146.12,26.5546772],[146.09,381.5546772]],[[146.21,1.36789549],[146.22,6.8376],[146.26,39.62],[146.29,26.5546772],[146.35,492.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292136451,[[146.16,6.8399],[146.15,45.7231],[146.13,847.3],[146.11,6.24042682],[146.1,26.5546772]],[[146.26,66.1746772],[146.29,26.5546772],[146.31,1.19043547],[146.32,1.3698],[146.33,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292159378,[[146.33,6.8321],[146.32,38.62],[146.3,6.1143],[146.28,26.70870871],[146.23,381.70870871]],[[146.43,38.62],[146.44,2.7341],[146.46,26.70870871],[146.48,14.84041828],[146.49,515.65710609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292188902,[[146.3,4.1244],[146.29,38.46],[146.26,2.0196],[146.25,16.41910404],[146.16,16.41910404]],[[146.41,2.7337],[146.42,54.87910404],[146.43,357.0],[146.45,13.6533],[146.48,23.55710609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292214727,[[146.25,8.8067],[146.24,2.1778],[146.23,37.22],[146.21,16.41910404],[146.08,2.62308573]],[[146.28,6.8346],[146.34,37.22],[146.35,3.3749],[146.36,1.3664],[146.4,850.14980461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292220731,[[146.19,1.995],[146.17,4.0906],[146.15,35.96],[146.14,508.43910404],[146.09,371.41910404]],[[146.23,6.8371],[146.26,35.96],[146.3,16.41910404],[146.31,505.7869],[146.34,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292245756,[[146.17,44.7685],[146.16,2.1676],[146.15,18.59540404],[146.14,492.02]],[[146.21,6.8381],[146.25,34.76],[146.29,16.41910404],[146.3,1.3638],[146.31,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292270766,[[146.21,6.8374],[146.17,16.41910404],[146.15,2.0902],[146.12,35.5325],[146.11,6.24042682]],[[146.24,6.8365],[146.25,1.36752136],[146.26,33.56],[146.27,494.4453],[146.29,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292286374,[[146.23,4.1743],[146.22,39.1972],[146.21,16.41910404],[146.19,1.9884],[146.0,225.45005424]],[[146.28,6.8345],[146.3,23.49313071],[146.31,32.36],[146.32,62.64834857],[146.33,93.97252286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292303095,[[146.19,1.9884],[146.17,4.2648],[146.16,523.54],[146.15,23.25930404],[146.0,407.04698653]],[[146.2,6.8382],[146.27,31.12],[146.3,19.7037],[146.31,16.41910404],[146.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292329013,[[146.33,6.8318],[146.31,31.1],[146.3,22.74010404],[146.23,385.09200404],[146.12,20.5251]],[[146.36,6.8308],[146.4,29.94],[146.45,18.48370404],[146.46,2.0088],[146.47,864.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292339919,[[146.3,16.41910404],[146.28,29.92],[146.26,2.0236],[146.24,4.2028],[146.23,385.09200404]],[[146.4,29.94],[146.41,2.0762],[146.44,2.1176],[146.45,16.41910404],[146.48,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292379227,[[146.48,6.8248],[146.44,45.27910404],[146.42,2.0129],[146.41,4.0303],[146.37,507.75910404]],[[146.53,28.86],[146.59,18.41020404],[146.6,505.4195],[146.61,1.18809853],[146.68,44.00313071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292395437,[[146.41,28.26],[146.36,22.62900404],[146.3,883.33900404],[146.28,155.60182567],[146.27,306.0]],[[146.5,30.4282],[146.51,491.42],[146.53,4.1691],[146.54,373.41910404],[146.57,23.49313071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292429872,[[146.43,27.74],[146.42,6.4136],[146.4,10.24072626],[146.39,846.48],[146.37,23.90062626]],[[146.47,6.8259],[146.51,2.1444],[146.52,37.98072626],[146.56,15.8119],[146.57,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292436276,[[146.51,6.8237],[146.47,44.11954468],[146.44,16.37954468],[146.42,6.4136],[146.41,13.6567]],[[146.58,519.22],[146.6,13.6392],[146.62,62.64834857],[146.63,16.37954468],[146.64,450.97252286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292476902,[[146.32,27.38],[146.31,6.3188],[146.29,16.37954468],[146.26,515.26882171],[146.18,20.5162]],[[146.42,2.0848],[146.43,27.38],[146.44,16.37954468],[146.47,13.6517],[146.49,890.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292496122,[[146.43,6.8274],[146.4,27.34],[146.37,6.3897],[146.33,13.6637],[146.3,371.37954468]],[[146.46,6.8265],[146.49,518.76],[146.5,2.0274],[146.51,17.20044468],[146.56,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292519333,[[146.25,27.3],[146.22,6.1615],[146.21,508.07954468],[146.1,137.65067937],[144.42,2.51183141]],[[146.33,27.3],[146.36,16.37954468],[146.4,2.1581],[146.41,0.8205],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292525936,[[146.31,29.3632],[146.3,16.37954468],[146.28,4.1134],[146.24,355.0],[146.23,16.37954468]],[[146.42,27.3],[146.44,2.025],[146.45,508.29954468],[146.48,14.84029959],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292550559,[[146.11,6.24042682],[146.1,2.0221],[146.09,31.2666],[146.07,16.37954468],[146.02,13.693]],[[146.2,27.22],[146.21,16.37954468],[146.23,4.06184662],[146.24,20.51],[146.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292577275,[[146.11,6.24042682],[146.08,2.62308573],[146.07,19.29180087],[146.06,521.5142],[145.99,359.35252947]],[[146.12,6.8419],[146.16,27.24],[146.19,10.28700087],[146.2,34.1866],[146.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292591386,[[146.11,6.24042682],[146.09,6.8431],[146.08,2.62308573],[146.07,12.44770087],[146.06,29.4142]],[[146.12,6.8419],[146.16,27.24],[146.18,10.28700087],[146.2,13.6766],[146.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292622126,[[146.05,6.8449],[146.03,2.09],[146.02,27.06],[146.01,2.0567],[146.0,2.0218]],[[146.11,27.06],[146.12,492.56],[146.16,18.50453407],[146.2,377.51],[146.29,23.49313071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292645542,[[146.06,6.8446],[146.02,3.40087538],[146.01,16.47073407],[146.0,26.98],[145.98,4.2003]],[[146.13,26.98],[146.16,19.42543407],[146.18,1.9795],[146.19,492.66],[146.22,13.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292666663,[[146.06,6.8447],[146.01,45.53853407],[146.0,4.3354],[145.99,3.161279],[145.98,492.86]],[[146.13,29.0633],[146.15,1.9979],[146.17,492.86],[146.18,0.832],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292677177,[[146.07,2.1745],[146.06,26.9],[146.04,16.47073407],[146.01,1.36976919]],[[146.14,6.8413],[146.15,2.0711],[146.17,2.0234],[146.18,26.9],[146.19,24.32503071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292703188,[[146.01,26.8],[145.99,2.039],[145.98,3.45965069],[145.97,2.1374],[145.92,847.84]],[[146.12,26.8],[146.15,4.0438],[146.16,385.79135406],[146.17,20.5198],[146.21,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292727900,[[145.99,26.76],[145.96,2.0026],[145.95,1.3703323],[145.93,4.0008],[145.92,509.31442749]],[[146.04,4.20323819],[146.07,4.0856],[146.08,26.76],[146.09,16.47442749],[146.11,492.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292742923,[[145.94,6.8502],[145.91,1.9764],[145.9,29.6197275],[145.87,4.1721],[145.75,20.5774]],[[145.97,3.70657517],[146.01,26.76],[146.02,4.0865],[146.03,26.80881385],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292754343,[[145.9,2.8597275],[145.85,2.0055],[145.84,26.76],[145.83,2.0289]],[[145.91,33.5718],[145.93,2.1194],[145.95,26.80881385],[145.98,2.1221],[146.11,23.49313071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292774747,[[145.88,28.9231],[145.87,2.0616],[145.86,1.37117784],[145.85,2.043],[145.84,16.52100563]],[[145.97,3.69476262],[145.98,26.74],[145.99,493.06],[146.03,2.0363],[146.13,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292796363,[[145.93,6.8506],[145.92,1.37061403],[145.9,26.68],[145.88,20.73270563],[145.81,17.53289752]],[[145.96,3.60273004],[145.97,33.5094],[145.99,4.0066],[146.0,2.0711],[146.01,16.52100563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292800168,[[145.92,8.22191403],[145.88,4.2117],[145.87,522.0351],[145.81,372.53289752],[144.18,2.31651718]],[[145.93,3.60249548],[145.96,6.8497],[145.99,4.0066],[146.0,2.0711],[147.74,2.45167512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292825980,[[145.82,6.8559],[145.81,1.01189189],[145.79,4.0],[145.76,43.16100563],[145.75,6.1987]],[[145.86,33.4943],[145.89,6.3885],[145.92,493.32],[146.02,16.52100563],[146.04,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292844494,[[145.97,43.10100563],[145.95,6.238],[145.91,848.3]],[[146.07,3.34709534],[146.08,30.8653],[146.11,2.1139],[146.13,523.50460563],[146.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292848100,[[146.01,35.5053],[146.0,16.52100563],[145.95,375.73800563],[145.91,493.3],[145.78,24.15819484]],[[146.05,6.8453],[146.11,28.6939],[146.12,4.2936],[146.13,493.3],[146.24,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292871115,[[146.01,6.2601],[146.0,43.10100563],[145.95,16.52100563],[145.92,13.7024],[144.89,9858.22]],[[146.09,6.8436],[146.11,26.58],[146.12,4.3003],[146.13,495.4444],[146.28,20.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292890729,[[146.07,30.6452],[146.06,1.36930028],[146.04,2.164],[146.03,30.21330563]],[[146.22,370.6746],[146.23,2.0806],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292910843,[[146.15,26.46],[146.13,4.2815],[146.04,13.6906],[146.02,343.06040563],[145.98,24.23660843]],[[146.22,3.26391158],[146.23,26.46],[146.24,2.1249],[146.25,2.0149],[146.28,18.51470563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292915552,[[146.13,6.8414],[146.12,26.46],[146.09,16.52100563],[146.07,6.1305],[146.04,368.6906]],[[146.16,6.8403],[146.19,26.46],[146.22,2.0835],[146.24,2.1249],[146.33,516.36647819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292932860,[[146.14,6.841],[146.1,26.46],[146.09,16.52100563],[146.06,1.36930028],[146.05,6.3694]],[[146.16,3.26604259],[146.17,6.8399],[146.21,6.1873],[146.22,26.46],[146.23,13.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292950066,[[146.16,6.85809469],[146.13,33.2413],[146.11,6.3177],[146.1,492.52]],[[146.2,3.26971867],[146.22,6.5087],[146.23,42.92100563],[146.27,14.86122059],[146.43,163.46787143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292955881,[[146.17,6.2357],[146.16,26.4],[146.15,16.52100563],[146.12,1.36873802],[146.1,861.2052]],[[146.28,26.4],[146.3,20.68380563],[146.32,58.00197819],[146.36,177.19087143],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746292982911,[[146.27,13.67909969],[146.24,26.34],[146.19,496.4258],[146.18,34.19920563],[146.08,143.41509072]],[[146.28,3.26938394],[146.31,26.34],[146.34,2.059],[146.37,30.18210563],[146.42,44.33647819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293003828,[[146.37,6.83],[146.34,26.24],[146.31,22.59347903],[146.28,491.92],[146.26,368.6707]],[[146.4,6.8291],[146.42,28.3287],[146.43,2.1252],[146.44,2.34132],[146.51,24.95549008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293025138,[[146.37,6.84143574],[146.36,6.8306],[146.35,26.24],[146.34,4.0],[146.33,10.24754055]],[[146.38,3.27523166],[146.39,6.8297],[146.43,4.1829],[146.44,36.48754055],[146.48,0.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293040265,[[146.42,6.86043129],[146.36,11.61403412],[146.35,26.24],[146.34,4.0],[146.3,23.91454055]],[[146.43,6.8277],[146.44,26.24],[146.47,4.2877],[146.49,23.89694055],[146.51,10.24754055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293067588,[[146.37,6.87827461],[146.36,8.19699357],[146.34,4.0],[146.33,12.32424055],[146.32,187.90730677]],[[146.38,2.85404335],[146.39,6.8294],[146.43,36.32754055],[146.44,2.1093],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293105418,[[146.29,7.01455833],[146.27,6.8349],[146.26,26.02],[146.25,6.2314],[146.24,643.4865535]],[[146.3,6.8339],[146.35,26.0],[146.37,10.24754055],[146.39,19.8916],[146.41,849.18731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293118718,[[146.3,7.01455833],[146.27,6.8349],[146.26,26.02],[146.25,16.47894055],[146.24,151.7465535]],[[146.31,9.68258253],[146.35,26.0],[146.37,10.24754055],[146.39,19.8916],[146.4,1.18970292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293163669,[[146.39,6.86499231],[146.37,6.8302],[146.35,25.84],[146.31,6.1756],[146.3,10.24990181]],[[146.4,6.8289],[146.43,36.08990181],[146.46,2.0429],[146.48,492.04],[146.49,14.83881189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293194090,[[146.4,6.86912839],[146.38,6.8298],[146.33,25.82],[146.32,2.1759],[146.31,3.9992]],[[146.41,9.68316647],[146.43,25.84],[146.45,2.1398],[146.46,10.24990181],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293220907,[[146.36,7.04479072],[146.33,8.8375],[146.32,29.7968],[146.31,160.29544964],[146.3,10.24990181]],[[146.37,2.84293453],[146.38,6.8301],[146.41,10.24990181],[146.42,27.7085],[146.46,1.18921505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293227415,[[146.37,7.04479072],[146.34,6.8315],[146.32,27.6587],[146.31,170.54535145],[146.29,2.079]],[[146.38,6.8302],[146.41,35.90990181],[146.42,2.0485],[146.44,10.24990181],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293272142,[[146.42,7.06450463],[146.41,6.8281],[146.37,6.2634],[146.36,35.82990181],[146.31,173.96134964]],[[146.44,25.58],[146.45,6.8267],[146.47,0.31742],[146.48,12.39650181],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293297961,[[146.44,7.02493862],[146.41,6.8282],[146.37,6.2634],[146.36,35.74990181],[146.33,160.27196258]],[[146.45,32.3266],[146.49,2.1306],[146.5,2.0863],[146.54,359.70584638],[146.55,37.75798454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293309668,[[146.44,7.02493862],[146.41,6.8284],[146.37,6.2634],[146.36,35.74990181],[146.23,117.01614199]],[[146.45,9.67792679],[146.48,25.44],[146.49,2.1306],[146.5,2.0863],[146.54,383.45524032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293344687,[[146.44,1.36574706],[146.43,8.9763],[146.42,25.38],[146.38,4.1583],[146.28,326.5021]],[[146.45,6.8265],[146.49,25.38],[146.51,11.37865724],[146.52,1.5146],[146.59,451.99773817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293385022,[[146.44,15.14020119],[146.42,32.60295654],[146.36,505.1408],[146.29,24.12646049],[146.28,326.5021]],[[146.45,2.84985336],[146.47,6.8256],[146.48,7.28295654],[146.49,25.38],[146.52,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293408140,[[146.38,29.4183],[146.36,7.28295654],[146.32,13.665],[146.29,395.01499408]],[[146.46,10.13193494],[146.48,2.1233],[146.49,25.38],[146.53,34.1463],[146.54,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293427454,[[146.31,2.0372],[146.3,2.009],[146.29,1.9945],[146.28,170.59608395]],[[146.37,25.26],[146.4,2.0748],[146.42,11.39815538],[146.44,358.5229],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293462975,[[146.35,6.8312],[146.34,2.0824],[146.32,29.3514],[146.31,11.39000864],[146.3,366.39000864]],[[146.38,6.8301],[146.4,25.14],[146.44,11.39000864],[146.45,2.46439],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293499600,[[146.29,31.9138],[146.26,11.39000864],[146.25,6.0092],[146.24,355.0],[146.19,811.4366]],[[146.35,2.84279965],[146.36,25.08],[146.38,11.39000864],[146.4,2.0399],[146.43,1.80432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293526132,[[146.22,25.04],[146.21,135.21439493],[146.2,4.1532],[146.19,491.76],[146.18,11.39000864]],[[146.28,25.04],[146.3,11.39000864],[146.31,3.6467],[146.36,13.6616],[146.37,544.31000864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293550150,[[146.14,132.58980496],[146.12,25.0],[146.03,13.6917],[146.02,11.39000864],[146.0,44.72924717]],[[146.21,11.39000864],[146.22,25.04],[146.26,3.5487],[146.28,526.2998],[146.31,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293591693,[[146.12,6.8415],[146.09,24.94],[146.07,11.39000864],[146.06,6.3407],[146.03,492.6]],[[146.16,24.94],[146.19,492.44],[146.2,1.5288],[146.21,27.19130864],[146.24,1.19102623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293637653,[[146.1,6.8426],[146.09,24.88],[146.06,15.77989902],[146.03,494.7411],[146.02,131.71976205]],[[146.13,2.85679753],[146.16,24.94],[146.18,11.43619902],[146.19,1.53],[146.2,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293649652,[[146.11,6.842],[146.09,27.0279],[146.08,11.43619902],[146.05,1.36939404],[146.04,2.0934]],[[146.15,31.6809],[146.2,11.43619902],[146.21,27.38572208],[146.22,420.39925888],[146.24,96.29005724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293670164,[[146.2,6.90255142],[146.17,6.8393],[146.16,24.82],[146.15,17.63729902],[146.09,380.12249902]],[[146.21,6.838],[146.24,24.82],[146.26,2.0644],[146.29,358.5282],[146.31,1.19047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293701383,[[146.24,6.8907199],[146.2,24.76],[146.17,6.1588],[146.16,11.4092559],[146.09,11.4092559]],[[146.25,6.8358],[146.28,24.76],[146.3,503.9292559],[146.32,1.9702],[146.33,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293708590,[[146.18,24.72],[146.17,24.4074559],[146.09,11.4092559],[146.08,13.687],[146.03,24.18744717]],[[146.24,24.72],[146.27,2.0044],[146.3,503.9292559],[146.33,2.71397439],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293742910,[[146.1,6.8428],[146.07,11.4092559],[146.06,26.7793],[146.05,5.43219404],[146.02,11.4092559]],[[146.13,6.8415],[146.17,24.7],[146.19,3.5957],[146.21,503.7092559],[146.23,11.4092559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293767336,[[146.07,6.8441],[146.06,2.0393],[146.05,30.13219404],[146.0,492.62]],[[146.11,6.8427],[146.14,24.7],[146.18,11.4092559],[146.19,3.5957],[146.32,281.21236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293789554,[[146.1,6.8428],[146.06,26.7393],[146.05,5.43219404],[146.02,11.4092559],[145.95,11.4092559]],[[146.12,2.84550134],[146.14,31.5412],[146.18,11.4092559],[146.19,496.2557],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293793358,[[146.09,6.843],[146.06,26.7393],[146.05,16.84144994],[146.02,11.4092559],[145.98,13.6961]],[[146.11,2.84591033],[146.14,31.5415],[146.18,11.4092559],[146.19,496.2557],[146.22,1.19125047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293818991,[[146.14,6.90411623],[146.11,7.31377734],[146.1,28.8068],[146.06,2.0393]],[[146.15,9.68142281],[146.17,31.99377734],[146.19,2.0701],[146.23,13.6736],[146.24,1.19100585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293854709,[[146.21,14.15147734],[146.18,24.66],[146.16,1.998],[146.15,4.2427]],[[146.24,6.8365],[146.26,24.66],[146.28,7.31377734],[146.29,492.5],[146.3,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293876951,[[146.23,7.31377734],[146.22,31.497],[146.16,1.998],[146.15,4.2427],[146.13,950.87315083]],[[146.25,6.8362],[146.29,31.97377734],[146.35,2.71127083],[146.36,849.28],[146.38,23.77472208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293916979,[[146.09,36.04711111],[146.07,96.32739534],[146.06,498.3118],[146.05,1.36939404]],[[146.13,6.8415],[146.19,24.64],[146.2,11.42711111],[146.21,2.1009],[146.24,1.19104662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293958510,[[146.03,6.8461],[146.0,4.1436],[145.99,24.64],[145.98,13.60621111],[144.86,9857.34]],[[146.06,6.8449],[146.07,24.64],[146.08,11.42711111],[146.1,1.9712],[146.13,492.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746293999145,[[145.99,2.039],[145.98,6.8483],[145.96,28.6709],[145.95,11.42711111],[145.93,101.38304656]],[[146.02,6.8468],[146.05,24.6],[146.09,12.95391111],[146.1,15.657],[146.13,493.89200534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294007743,[[145.96,4.0709],[145.95,36.02711111],[145.94,2.1631],[145.93,101.38304656]],[[146.05,26.5951],[146.06,11.42711111],[146.09,494.5268],[146.1,14.87794826],[146.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294036569,[[146.03,6.8461],[146.01,28.7641],[146.0,11.42711111],[145.99,3.53895684],[145.89,24.18744717]],[[146.07,6.8444],[146.11,35.98711111],[146.13,3.5854],[146.16,504.40711111],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294086306,[[146.05,6.845],[146.04,7.32352682],[146.02,24.5],[146.0,4.0676],[145.99,3.53895684]],[[146.08,2.84107503],[146.09,14.16712682],[146.11,24.48],[146.15,13.6813],[146.16,849.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294090932,[[146.1,6.8429],[146.08,7.32352682],[146.07,6.3821],[146.06,24.48],[146.0,468.85273959]],[[146.13,6.8416],[146.14,7.32352682],[146.15,24.48],[146.16,492.86],[146.18,3.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294150971,[[146.11,7.32070126],[146.09,4.1435],[146.08,26.5181],[146.03,492.72]],[[146.17,24.44],[146.18,7.32070126],[146.22,360.5323],[146.25,14.86360585],[146.34,158.49814721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294196099,[[146.14,1.3685507],[146.11,8.814],[146.09,24.4],[146.07,11.42399957]],[[146.15,6.8405],[146.19,11.42399957],[146.2,24.4],[146.21,1.9878],[146.22,11.42399957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294248831,[[146.1,1.987],[146.09,24.36],[146.07,7.31744979],[146.04,4.3078],[146.03,154.03634914]],[[146.12,2.85016473],[146.13,14.15914979],[146.16,24.38],[146.23,493.9694],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294261640,[[146.11,7.31744979],[146.07,24.36],[146.05,2.018],[146.04,4.3078],[144.71,2.51396102]],[[146.16,24.38],[146.17,7.31744979],[146.23,495.16065047],[146.25,380.77472208],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294300275,[[146.13,6.88683629],[146.11,6.8423],[146.1,7.31744979],[146.09,2.0316],[146.08,24.32]],[[146.14,6.8412],[146.15,7.31744979],[146.16,24.32],[146.21,1.9878],[146.23,495.16052815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294345112,[[146.24,6.8896664],[146.2,7.31744979],[146.17,6.1124],[146.16,24.28],[146.01,64.49985914]],[[146.25,17.00145768],[146.27,24.28],[146.31,2.1378],[146.33,358.5265],[146.34,42.21629118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294354319,[[146.26,6.86172561],[146.25,6.8358],[146.23,7.31744979],[146.2,24.24],[146.17,6.1124]],[[146.27,5.16832858],[146.29,7.31744979],[146.3,24.24],[146.31,2.1378],[146.33,1.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294378125,[[146.32,6.81954232],[146.3,164.4582266],[146.29,26.3972],[146.28,11.40027087],[146.16,11.40027087]],[[146.36,24.22],[146.4,13.49437087],[146.41,0.26397],[146.44,11.40027087],[146.45,372.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294409451,[[146.43,6.85001857],[146.41,6.8283],[146.37,35.70027087],[146.35,4.0629],[146.34,1.9771]],[[146.44,6.8272],[146.46,24.3],[146.5,370.649],[146.51,11.40027087],[146.53,24.96340906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294425561,[[146.47,6.85271263],[146.46,6.8258],[146.43,11.40027087],[146.41,30.654],[146.37,25.06067087]],[[146.49,6.8247],[146.51,24.3],[146.54,503.10027087],[146.56,358.5183],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294446481,[[146.41,6.8284],[146.39,4.2628],[146.38,26.283],[146.37,11.40027087],[146.25,40.03946781]],[[146.43,2.86341318],[146.44,6.8272],[146.46,24.2],[146.48,2.05],[146.49,11.40027087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294482910,[[146.44,14.32007862],[146.4,24.2],[146.39,4.2628],[146.38,2.003],[146.27,24.18744717]],[[146.45,2.87267188],[146.47,24.2],[146.49,7.28304277],[146.52,2.1592],[146.55,23.77472208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294528441,[[146.47,6.90395336],[146.46,6.8258],[146.42,28.2632],[146.41,152.35579282],[146.36,13.6605]],[[146.49,6.8249],[146.5,24.18],[146.54,2.33756],[146.55,491.42],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294550069,[[146.51,6.8234],[146.47,30.3459],[146.46,11.37696377],[146.41,505.25089282],[146.37,502.87696377]],[[146.54,6.8225],[146.55,24.18],[146.58,11.37696377],[146.59,2.0557],[146.6,0.40495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294582392,[[146.53,8.31881336],[146.49,6.8244],[146.48,2.0008],[146.47,2.0893],[146.34,24.18744717]],[[146.54,6.8226],[146.55,24.18],[146.58,502.69696377],[146.59,2.0557],[146.6,15.56405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294617424,[[146.4,6.8286],[146.39,4.3112],[146.38,2.1225],[146.37,527.63696377],[146.31,355.0]],[[146.47,24.76],[146.49,11.37696377],[146.53,14.83430728],[146.56,380.77472208],[146.57,63.78170163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294660757,[[146.41,15.17861223],[146.37,6.2864],[146.36,11.37696377],[146.35,24.52]],[[146.44,6.8271],[146.45,24.34],[146.46,11.37696377],[146.49,491.84822],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294674162,[[146.48,8.34955943],[146.47,6.8256],[146.43,26.4444],[146.42,15.48116377]],[[146.5,6.8243],[146.52,24.34],[146.54,11.74189377],[146.56,491.6],[146.58,426.29268585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294714299,[[146.54,8.33599877],[146.49,6.8244],[146.48,13.38326819],[146.47,24.22],[146.31,128.79216659]],[[146.55,31.042],[146.56,7.27486819],[146.62,1.18783493],[146.63,525.4468],[146.64,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294749240,[[146.62,8.31197672],[146.6,10.9795],[146.59,24.2],[146.58,11.37080816],[146.55,2.1564]],[[146.63,6.8184],[146.68,24.66158],[146.69,502.59080816],[146.72,24.99890816],[146.73,1.18706508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294790580,[[146.72,8.274953],[146.71,7.2623105],[146.7,6.8146],[146.67,6.2852],[146.66,24.16]],[[146.73,6.8136],[146.74,24.16],[146.76,7.7638205],[146.77,24.08344197],[146.78,64.22251193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294804392,[[146.74,1.36295488],[146.73,6.89954494],[146.71,6.8143],[146.67,6.2852],[146.66,35.49793553]],[[146.75,6.8128],[146.77,24.16],[146.78,11.33793553],[146.8,490.82],[146.81,0.54807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294834324,[[146.79,1.36249063],[146.74,24.14],[146.73,13.1362],[146.7,11.32635409],[145.33,2.51396102]],[[146.8,30.9502],[146.83,11.32635409],[146.86,11.32635409],[146.87,505.42011218],[146.88,0.59457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294891490,[[146.72,6.89713228],[146.69,6.8153],[146.68,7.25756893],[146.67,24.14],[146.65,6.0606]],[[146.73,6.8138],[146.74,7.25756893],[146.75,24.14],[146.8,490.58],[146.81,15.35490667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294905596,[[146.7,6.2132],[146.67,7.25756893],[146.6,504.299],[146.55,330.06097151],[146.54,64.1625907]],[[146.72,6.814],[146.76,7.25756893],[146.77,24.12],[146.8,490.58],[146.81,0.54807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746294949938,[[146.63,1.36397735],[146.6,38.20481752],[146.58,4.0845],[146.57,2.038],[146.43,64.1625907]],[[146.64,6.8177],[146.65,7.26541752],[146.66,24.1],[146.71,2.0446],[146.72,504.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295002084,[[146.64,6.94951403],[146.63,8.18207735],[146.62,1.9816],[146.6,7.26541752]],[[146.66,38.18231752],[146.71,2.0446],[146.72,504.5086],[146.73,1.18698411],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295038524,[[146.69,6.94951403],[146.67,6.8162],[146.66,7.26541752],[146.63,5.53157735],[146.62,1.9816]],[[146.7,6.815],[146.71,24.06],[146.74,490.9],[146.76,15.613],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295091560,[[146.78,6.86533998],[146.75,7.26541752],[146.74,13.1113],[146.73,23.98],[146.69,95.94306265]],[[146.79,6.8109],[146.8,7.26541752],[146.81,23.98],[146.83,0.56878],[146.84,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295151510,[[146.79,7.06096945],[146.76,14.07731752],[146.75,2.0538],[146.72,23.96],[146.68,13.6315]],[[146.8,30.7703],[146.82,7.26541752],[146.83,0.56878],[146.84,490.58],[146.86,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295182738,[[146.81,6.99749931],[146.78,7.26541752],[146.76,28.0948],[146.75,2.0538],[146.62,24.06097151]],[[146.82,14.07471752],[146.83,23.94],[146.9,22.5075],[146.91,848.62556877],[146.92,24.08344197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295206062,[[146.71,6.8143],[146.7,6.1134],[146.69,514.24],[146.67,11.33607567],[146.63,356.36397735]],[[146.78,23.9],[146.79,11.33607567],[146.82,2.0296],[146.83,13.6178],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295250917,[[146.66,6.0688],[146.65,96.26410097],[146.64,14.07395699],[146.63,25.24397735],[146.62,490.4]],[[146.68,6.8159],[146.69,7.25645699],[146.71,23.88],[146.77,2.1785],[146.78,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295294854,[[146.7,6.88868432],[146.66,2.0705],[146.65,96.26410097],[146.64,28.22],[145.25,2.58280783]],[[146.71,6.8147],[146.72,23.9],[146.73,11.3357946],[146.76,2.0077],[146.77,504.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295351006,[[146.65,96.26410097],[146.63,8.18187735],[146.62,23.88],[146.61,1.9926],[146.59,355.0]],[[146.67,6.8163],[146.71,35.2146353],[146.75,1.9951],[146.76,0.51892],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295357613,[[146.65,6.8171],[146.63,25.24397735],[146.61,13.3272353],[146.58,11.3346353],[146.56,845.8]],[[146.68,6.8158],[146.71,23.88],[146.74,11.3346353],[146.75,15.621],[146.76,0.51892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295419176,[[146.76,6.77532612],[146.73,14.06553726],[146.72,1.9817],[146.71,27.8665],[146.56,96.24388605]],[[146.77,6.8118],[146.79,7.25213726],[146.8,23.86],[146.83,2.73643],[146.84,13.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295478721,[[146.59,6.88076091],[146.57,6.8208],[146.56,25.838],[146.55,81.91794394],[146.52,11.35869421]],[[146.64,35.19869421],[146.68,1.9966],[146.7,490.96],[146.72,12.54592128],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295508358,[[146.61,6.88076091],[146.59,6.82],[146.56,45.16601801],[146.55,70.55924973],[146.41,96.24388605]],[[146.62,6.8186],[146.63,7.26801801],[146.64,23.84],[146.65,1.46],[146.68,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295553012,[[146.71,6.77171087],[146.7,6.8148],[146.69,14.7873],[146.68,7.26801801],[146.65,23.84]],[[146.72,0.48232],[146.73,6.8138],[146.75,7.26801801],[146.76,23.82],[146.77,490.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295594640,[[146.79,6.74886184],[146.77,6.8113],[146.76,2.1138],[146.75,16.1538],[146.74,35.14021835]],[[146.81,6.8101],[146.84,514.58],[146.87,11.34021835],[146.88,1.4497],[146.89,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295621858,[[146.83,6.8088],[146.81,23.78],[146.8,9.84],[146.78,11.34021835],[146.58,166.65640967]],[[146.86,6.8076],[146.9,23.78],[146.91,502.39661835],[146.96,1.18524573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295628167,[[146.82,27.9559],[146.81,20.27301835],[146.8,9.84],[146.64,24.06097151]],[[146.85,6.8082],[146.9,23.78],[146.91,502.39661835],[146.95,3.4864],[146.98,21.655165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295671824,[[146.87,6.72388519],[146.86,11.01],[146.84,6.8082],[146.83,7.24121491],[146.82,4.1388]],[[146.88,6.8067],[146.9,7.24121491],[146.91,23.78],[146.94,503.8279],[146.95,3.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295763679,[[146.89,6.80802316],[146.86,14.0497094],[146.84,23.74],[146.82,4.1388]],[[146.9,30.5656],[146.91,7.2426094],[146.95,2.0397],[146.96,492.175],[146.98,39.22743784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295769287,[[146.94,6.80802316],[146.92,18.9426094],[146.9,6.8053],[146.89,2.0487],[146.88,23.74]],[[146.95,3.5323],[146.98,7.2426094],[146.99,24.17913784],[147.0,88.2177009],[147.02,110.31675136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295818522,[[146.98,6.73286244],[146.97,13.4],[146.96,23.72],[146.94,2.0106],[145.47,0.06874269]],[[147.02,23.72],[147.07,17.54507829],[147.08,13.5947],[147.1,491.14405607],[147.11,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295870959,[[146.95,6.81112691],[146.93,9.85],[146.88,30.0102],[146.87,11.29757791],[146.74,116.51266218]],[[146.96,30.5029],[147.0,11.29757791],[147.02,2.0434],[147.03,15.7005],[147.07,55.89671575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295885270,[[146.96,6.94890174],[146.95,6.8033],[146.91,8.3638],[146.9,27.6891],[146.89,11.29757791]],[[146.98,6.802],[146.99,23.7],[147.02,13.34097791],[147.03,2.1147],[147.07,11.29757791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295918307,[[147.01,6.81454755],[146.98,30.02],[146.97,6.8021],[146.96,2.1327],[146.95,15.41527791]],[[147.02,6.8],[147.05,23.68],[147.07,4.3138],[147.08,11.29757791],[147.1,2.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746295981661,[[147.03,6.29],[147.01,1.9866],[147.0,4.0788],[146.99,23.66],[146.98,7.22838967]],[[147.04,6.7991],[147.08,30.90838967],[147.11,494.0126],[147.13,37.77003784],[147.15,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296030510,[[147.04,6.76708183],[146.98,79.28590967],[146.97,6.8021],[146.85,326.4226],[146.84,24.01841554]],[[147.05,30.4587],[147.06,7.22838967],[147.1,2.0875],[147.11,17.8252],[147.12,24.17913784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296045322,[[147.03,13.23125807],[147.0,2.1218],[146.98,79.28590967],[146.85,326.4226],[146.84,24.01841554]],[[147.04,7.22838967],[147.05,30.4588],[147.1,2.0875],[147.11,17.8252],[147.12,25.36297238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296087755,[[147.03,6.85845483],[147.01,4.2159],[147.0,8.9226],[146.99,177.0609998],[146.84,44.44241554]],[[147.05,7.22838967],[147.09,23.64],[147.13,513.83913784],[147.14,64.4777009],[147.15,115.51006509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296158613,[[147.02,6.73581514],[146.98,52.37042],[146.96,37.67108967],[146.92,355.0],[146.84,566.18593]],[[147.03,6.7998],[147.04,30.86838967],[147.1,518.06033784],[147.11,66.5979009],[147.12,131.91222617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296216550,[[147.03,10.9658],[147.02,30.84838967],[146.99,2.0444],[146.98,48.39752]],[[147.08,30.4174],[147.09,7.22838967],[147.1,489.68],[147.14,4.1125],[147.26,543.38202336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296223652,[[147.11,6.7959],[147.1,7.22838967],[147.06,23.62],[147.04,2.0628],[147.03,493.6464]],[[147.15,6.7944],[147.17,520.40838967],[147.23,37.76033784],[147.24,64.4777009],[147.25,453.71655136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296245674,[[147.11,23.78],[147.09,4.0607],[147.08,11.28341918],[145.69,23.0535587]],[[147.17,6.7933],[147.2,23.78],[147.22,17.67651918],[147.24,503.0606],[147.27,65.66044909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296284713,[[147.2,6.72695544],[147.19,6.7921],[147.15,24.0],[147.14,15.49641918],[147.13,222.36967409]],[[147.22,6.7908],[147.23,24.0],[147.24,11.28341918],[147.26,6.1802],[147.31,489.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296291618,[[147.19,6.7919],[147.18,7.20894382],[147.15,24.0],[147.14,4.213]],[[147.24,6.7901],[147.25,7.20894382],[147.26,27.9137],[147.3,2.0044],[147.31,489.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296346865,[[147.26,6.72721604],[147.22,6.7907],[147.21,13.26121848],[147.2,23.88],[147.15,892.12899]],[[147.27,6.7886],[147.28,31.08421848],[147.3,6.1781],[147.35,512.95641174],[147.36,64.20376464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296376289,[[147.17,16.09141848],[147.16,27.9956],[147.15,892.12899]],[[147.21,6.7916],[147.23,7.20421848],[147.24,23.86],[147.29,4.1349],[147.3,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296452861,[[147.07,2.1631],[147.06,1.9962],[147.05,23.7],[147.04,146.93919274]],[[147.13,6.7953],[147.14,23.7],[147.15,11.28147254],[147.21,500.36147254],[147.23,1.18308997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296466177,[[147.08,6.7972],[147.06,1.9962],[147.05,23.72],[147.04,146.93919274],[147.03,504.40367254]],[[147.11,6.7962],[147.14,23.7],[147.15,11.28147254],[147.17,6.3965],[147.18,13.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296533311,[[147.21,7.22042152],[147.2,23.68],[147.14,357.0201],[147.11,17.7318],[147.08,489.1]],[[147.27,33.04512152],[147.32,4.1767],[147.33,97.89897805],[147.34,174.76575227],[147.35,731.38281533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296545820,[[147.29,6.6819944],[147.28,23.66],[147.24,11.2575384],[147.22,500.31592494],[147.21,17.4328384]],[[147.36,27.8385],[147.38,11.2575384],[147.39,13.5666],[147.41,24.07641174],[147.42,500.1775384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296568742,[[147.29,23.66],[147.28,5.9583],[147.26,843.8],[147.25,11.2575384]],[[147.39,34.9175384],[147.41,4.1466],[147.42,500.1775384],[147.43,3.19120336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296600570,[[147.33,23.76],[147.29,1.9904],[147.28,15.2438384],[147.26,843.8]],[[147.41,25.8373],[147.42,11.2575384],[147.44,490.655],[147.45,13.5606],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296635990,[[147.37,6.69305956],[147.31,27.6915],[147.28,11.2575384],[147.27,150.738957],[147.22,13.5811]],[[147.4,11.2575384],[147.45,37.3207],[147.47,2.0822],[147.48,4.2086],[147.49,11.2575384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296652604,[[147.3,6.787],[147.28,25.7452],[147.27,150.738957],[147.26,3.9915],[147.12,2954.62819595]],[[147.36,23.7],[147.38,11.2575384],[147.39,2.0443],[147.41,4.0846],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296680036,[[147.21,6.7912],[147.19,6.3821],[147.18,222.70560444],[147.16,488.7],[147.14,379.8464384]],[[147.24,6.7899],[147.28,23.78],[147.29,11.2575384],[147.33,488.74],[147.34,2.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296742086,[[147.26,6.6650372],[147.22,23.68],[147.21,7.20681019],[147.19,6.3821]],[[147.27,6.7887],[147.28,30.98681019],[147.32,2.0533],[147.33,13.5724],[147.36,514.13835651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296823250,[[147.17,6.87835322],[147.15,11.33451019],[147.13,23.66],[147.11,2.1656]],[[147.18,6.7927],[147.2,23.68],[147.21,7.20681019],[147.26,489.06],[147.27,5.4852678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296831855,[[147.17,6.87835322],[147.12,7.20681019],[147.11,6.4218],[147.1,23.68],[147.05,368.5967]],[[147.18,6.7927],[147.19,7.20681019],[147.2,23.68],[147.26,503.82140799],[147.27,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296861487,[[147.08,6.73635265],[147.07,6.026],[147.06,14.00481019],[147.04,361.17404435],[147.03,23.68]],[[147.1,6.7964],[147.11,7.20681019],[147.12,23.68],[147.17,489.28],[147.19,3.26563076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296911622,[[146.99,6.8013],[146.97,11.49194643],[146.96,2.1444],[146.95,255.10765195],[146.81,96.07366218]],[[147.01,6.8006],[147.03,30.90724643],[147.06,2.1608],[147.09,1.9732],[147.1,3.25195607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296956562,[[146.98,6.3997],[146.97,23.68],[146.95,11.30020788],[146.93,144.83956051],[146.75,2938.34]],[[147.03,6.7999],[147.04,23.68],[147.06,2.1363],[147.07,11.30020788],[147.09,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746296966977,[[147.07,6.71550547],[147.05,23.66],[147.01,11.30020788],[146.98,361.3997],[146.96,13.6051]],[[147.14,514.5036936],[147.15,2.0695],[147.18,24.07641174],[147.2,494.47655136],[147.22,161.19425227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297004486,[[147.01,6.8004],[146.99,23.66],[146.97,1.9731],[146.96,15.42261457],[146.95,844.52]],[[147.04,6.7994],[147.08,23.66],[147.09,11.27781457],[147.11,4.0821],[147.13,13.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297049936,[[146.97,6.8023],[146.96,1.9939],[146.95,489.52],[146.94,3.9327],[146.92,11.27781457]],[[147.01,6.8006],[147.03,23.66],[147.05,11.27781457],[147.07,4.1287],[147.1,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297062141,[[146.95,6.8032],[146.94,27.5927],[146.9,2.0379],[146.89,855.89781457],[146.88,158.71332005]],[[146.98,6.8021],[146.99,23.66],[147.02,13.42031457],[147.04,2.1169],[147.06,490.82429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297123509,[[146.88,6.8064],[146.86,2.0875],[146.85,2.43761],[146.84,25.763],[146.83,501.13781457]],[[146.91,6.8054],[146.93,23.66],[146.94,11.27781457],[146.99,4.212],[147.0,13.28871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297163758,[[146.88,6.8065],[146.86,6.2888],[146.85,23.66],[146.84,11.30949119],[146.83,490.2062]],[[146.91,6.8054],[146.95,1.9896],[146.96,34.96949119],[146.99,4.212],[147.0,12.49437372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297243636,[[146.72,25.6854],[146.71,7.69499024],[146.68,4.2311],[146.6,20.4583]],[[146.78,7.23929024],[146.79,23.66],[146.82,4.2701],[146.83,2.0887],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297258741,[[146.71,6.8142],[146.69,32.97279024],[146.68,4.2166],[146.66,0.52048],[146.55,2965.21899438]],[[146.74,6.8133],[146.75,7.23929024],[146.79,23.66],[146.82,4.2701],[146.83,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297289668,[[146.66,1.9693],[146.64,27.7646],[146.63,124.31706219],[146.58,379.97827784]],[[146.74,34.99827784],[146.76,4.2184],[146.79,11.33827784],[146.8,15.7416],[146.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297317392,[[146.71,6.8142],[146.69,4.1981],[146.68,30.91691324],[146.65,2.1037],[146.63,124.31706219]],[[146.73,4.57590466],[146.74,14.07001324],[146.76,23.66],[146.82,492.4373],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297330908,[[146.74,6.8128],[146.7,9.28891324],[146.69,4.1981],[146.68,23.66],[146.65,13.6338]],[[146.76,7.25691324],[146.77,6.8119],[146.78,23.66],[146.82,492.4373],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297384037,[[146.76,14.067011],[146.74,2.0609],[146.73,23.66],[146.69,4.1981],[146.51,2943.14]],[[146.79,6.8107],[146.81,23.66],[146.82,497.715011],[146.84,2.1703],[146.85,2.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297428573,[[146.68,6.8156],[146.67,2.1555],[146.66,35.01123699],[146.61,3.9841],[146.59,13.64]],[[146.71,6.8145],[146.74,23.66],[146.75,1.9945],[146.77,11.35123699],[146.79,3.22466147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297480435,[[146.74,6.8129],[146.72,34.99123699],[146.71,2.0383],[146.7,4.333],[146.58,382.47959934]],[[146.77,6.8117],[146.83,23.64],[146.84,11.35123699],[146.86,6.1169],[146.87,504.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297484915,[[146.7,30.4546],[146.66,6.2333],[146.65,857.01123699],[146.6,13.6385],[146.58,393.83083633]],[[146.73,6.8136],[146.78,11.35123699],[146.79,23.64],[146.8,6.1963],[146.83,14.80419623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297538049,[[146.84,6.78535781],[146.81,6.8096],[146.8,23.62],[146.77,17.67623699],[146.76,73.26718678]],[[146.85,6.8081],[146.87,23.62],[146.88,11.35123699],[146.9,2.0134],[146.92,4.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297577893,[[146.73,6.8132],[146.69,36.96873699],[146.68,4.2808],[146.67,490.28],[146.66,13.6334]],[[146.75,6.8126],[146.78,23.64],[146.83,11.35123699],[146.84,6.0984],[146.86,388.80123699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297585898,[[146.69,6.8151],[146.64,2.0145],[146.63,4.128],[146.62,368.637]],[[146.72,6.814],[146.74,23.64],[146.77,11.35123699],[146.79,496.7174],[146.81,14.80687712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297632230,[[146.7,4.0857],[146.69,23.78],[146.66,11.35123699],[146.65,2.0417]],[[146.76,23.78],[146.79,501.89123699],[146.81,6.3702],[146.85,21.63615471],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297721995,[[146.63,6.818],[146.61,9.35604994],[146.6,23.68],[146.57,4.1994],[146.41,68.2834]],[[146.66,6.817],[146.67,30.94424994],[146.7,6.1524],[146.73,13.6271],[146.75,1.18692338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297774051,[[146.61,7.04401725],[146.59,6.8199],[146.57,4.2733],[146.47,306.0]],[[146.62,14.08304994],[146.66,23.68],[146.69,6.2232],[146.7,1.18726758],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297783258,[[146.48,9.36694994],[146.46,25.8243],[146.45,2.0157],[146.44,490.94],[146.39,415.73397755]],[[146.53,7.26424994],[146.54,30.5025],[146.61,490.94],[146.62,4.1011],[146.74,30.95335912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297819885,[[146.5,6.8239],[146.49,65.88161268],[146.48,2.30022],[146.47,23.68],[146.46,4.1668]],[[146.57,35.05184142],[146.59,2.0676],[146.6,4.2475],[146.62,1.18789575],[146.64,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297902460,[[146.53,6.8225],[146.49,30.9601959],[146.48,2.0885],[146.46,4.1668],[146.35,47.818]],[[146.55,30.9601959],[146.56,6.8218],[146.57,491.36],[146.59,2.0294],[146.6,4.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297941608,[[146.46,1.9949],[146.45,30.9401959],[146.43,2.0958],[146.42,2.1028],[146.4,0.28432]],[[146.52,7.2801959],[146.53,23.68],[146.59,493.3694],[146.61,25.3175185],[146.62,77.98305765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746297952707,[[146.51,7.0293497],[146.49,6.8245],[146.47,7.2801959],[146.46,1.9949],[146.45,23.66]],[[146.52,14.1034959],[146.53,23.68],[146.59,493.3694],[146.6,4.2475],[146.61,24.12935912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298029766,[[146.55,6.8216],[146.54,7.04312342],[146.53,7.2801959],[146.48,23.66],[146.43,372.8223]],[[146.57,23.66],[146.58,6.8207],[146.6,9.4118959],[146.62,98.64962372],[146.63,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298040270,[[146.61,7.01463807],[146.56,16.2246959],[146.52,23.66],[146.29,27.304],[145.06,0.06893699]],[[146.62,6.8186],[146.63,30.9401959],[146.65,493.5133],[146.66,2.1362],[146.7,358.18722707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298064090,[[146.63,6.9732144],[146.62,15.34205606],[146.61,23.66],[146.58,11.35185606],[146.57,357.1416]],[[146.7,23.66],[146.72,491.14],[146.73,2.1427],[146.74,37.7171499],[146.75,66.71105025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298118738,[[146.72,6.87784891],[146.67,11.35185606],[146.65,23.84],[146.64,2.1667],[146.63,2.1045]],[[146.75,30.6529],[146.78,1.9984],[146.79,502.19185606],[146.83,377.48],[146.85,44.68739384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298179585,[[146.73,6.89534034],[146.69,6.8153],[146.68,7.25758056],[146.67,4.1364],[146.66,23.74]],[[146.74,37.81088056],[146.79,490.84],[146.8,4.2104],[146.81,15.6742],[146.82,25.39364963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298196001,[[146.73,6.89534034],[146.68,14.07318056],[146.67,4.1364],[146.66,23.74],[146.55,330.26722612]],[[146.74,37.81088056],[146.8,494.8704],[146.81,39.88159384],[146.82,64.55305025],[146.83,96.67312372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298246340,[[146.71,6.75684856],[146.69,30.4752],[146.66,11.3311171],[146.64,356.36388434],[145.53,9812.96]],[[146.73,6.8138],[146.78,35.0111171],[146.81,6.3042],[146.84,512.47617493],[146.86,24.9467171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298274356,[[146.51,23.76],[146.5,11.3311171],[146.49,134.6237282],[146.48,15.8228],[146.45,2.0067]],[[146.62,23.76],[146.63,11.3311171],[146.65,6.4399],[146.66,490.92],[146.68,1.18740937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298314681,[[146.46,0.25952],[146.45,6.8261],[146.43,145.8333239],[146.42,23.76],[146.41,15.6727834]],[[146.49,6.825],[146.5,23.76],[146.51,2.0752],[146.52,11.3649834],[146.57,495.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298323193,[[146.44,11.3649834],[146.43,145.8333239],[146.42,23.76],[146.41,4.62233],[146.35,20.4923]],[[146.53,23.76],[146.56,2.1617],[146.57,495.5608],[146.58,11.3649834],[146.63,24.07735215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298387957,[[146.5,23.72],[146.48,366.3649834],[146.47,491.22],[146.46,0.25952],[146.28,20.45]],[[146.55,6.8219],[146.57,23.72],[146.59,11.3649834],[146.6,6.1669],[146.63,491.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298424782,[[146.51,6.8234],[146.49,23.78],[146.48,11.3649834],[146.46,355.0],[146.44,505.0879]],[[146.54,6.8225],[146.57,23.78],[146.59,11.3649834],[146.6,6.1669],[146.63,491.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298484124,[[146.51,6.8237],[146.49,7.27650578],[146.48,23.72],[146.46,4.1739],[146.43,0.28952]],[[146.53,6.8228],[146.54,9.38730578],[146.55,25.8247],[146.59,2.1346],[146.63,491.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298496637,[[146.53,6.95227466],[146.51,6.8236],[146.49,7.27650578],[146.48,23.72],[146.46,4.1739]],[[146.54,16.20980578],[146.55,25.8247],[146.59,2.1346],[146.63,491.04],[146.64,25.26514654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298587108,[[146.54,6.85043954],[146.52,6.8232],[146.5,7.27650578],[146.45,23.72],[146.43,13.94362]],[[146.55,37.81850578],[146.56,2.1264],[146.6,2.0593],[146.61,13.6385],[146.62,491.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298637545,[[146.56,6.8214],[146.54,7.27650578],[146.52,23.7],[146.49,6.0537],[146.48,355.0]],[[146.59,6.8202],[146.6,23.7],[146.61,11.58580578],[146.62,491.34],[146.75,20.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298652561,[[146.57,6.8209],[146.56,7.27650578],[146.52,23.7],[146.49,6.0537],[146.48,355.0]],[[146.6,30.5198],[146.61,4.3093],[146.62,7.27650578],[146.66,504.7537],[146.69,1.18738911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298716308,[[146.57,6.8209],[146.55,23.66],[146.53,2.0411],[146.52,11.36083108],[146.5,81.89762118]],[[146.6,6.8199],[146.63,27.8234],[146.64,11.36083108],[146.69,1.18740937],[146.7,15.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298780747,[[146.67,11.3456256],[146.65,2.0416],[146.64,23.7],[146.59,372.8655]],[[146.73,23.7],[146.77,4.1657],[146.79,24.9672256],[146.81,357.0],[146.83,65.04735215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298820490,[[146.67,6.816],[146.62,25.852],[146.6,11.3456256],[146.59,13.64],[146.56,850.0788]],[[146.71,36.8322],[146.72,11.3456256],[146.77,1.1866603],[146.78,511.31],[148.11,526.14889052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298850707,[[146.76,6.8121],[146.7,23.66],[146.69,13.3948256],[146.68,2.0221],[146.67,2.1114]],[[146.78,23.66],[146.79,6.8108],[146.8,4.1576],[146.81,2.1296],[146.82,11.3456256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298887746,[[146.6,6.8195],[146.56,104.59365243],[146.55,11.3456256],[146.52,2.1669],[146.51,502.1256256]],[[146.63,6.8182],[146.66,27.8384],[146.67,11.3456256],[146.69,2.1041],[146.71,1.18718657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298928480,[[146.66,6.8167],[146.63,23.8],[146.62,3.9992],[146.61,1.9955],[146.58,18.13500902]],[[146.71,2.1626],[146.72,23.8],[146.74,18.13500902],[146.75,4.0566],[146.77,18.13500902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298964904,[[146.68,6.8156],[146.64,23.82],[146.61,11.3514766],[146.59,13.64],[146.58,366.3514766]],[[146.7,23.82],[146.71,6.8146],[146.73,15.4985766],[146.74,490.72],[146.75,1.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746298981000,[[146.63,380.831],[146.62,1.9818],[146.61,11.3514766],[146.46,20.45],[146.42,34.1378]],[[146.72,23.82],[146.74,11.3514766],[146.77,2.1168],[146.78,2.0886],[146.79,515.7734766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299023234,[[146.57,6.8205],[146.55,88.76594122],[146.54,23.82],[146.53,2.066],[146.52,2.051]],[[146.6,6.8198],[146.62,25.7935],[146.63,11.3514766],[146.65,2.0409],[146.67,1.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299076077,[[146.64,6.8172],[146.63,23.74],[146.6,11.3514766],[146.58,17.5891766],[146.53,368.6454]],[[146.68,6.816],[146.69,2.172],[146.7,25.8935],[146.71,2.136],[146.72,11.3514766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299106904,[[146.69,6.8153],[146.64,25.8379],[146.63,366.3514766],[146.59,2.0395],[146.51,350.73822612]],[[146.71,6.8144],[146.72,23.7],[146.75,11.3514766],[146.76,6.0627],[146.77,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299127521,[[146.6,11.3514766],[146.59,28.0148],[146.57,13.6417],[146.55,357.0279]],[[146.69,2.0315],[146.7,23.7],[146.72,11.3514766],[146.74,4.2622],[146.75,1.18686266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299168466,[[146.71,23.7],[146.67,11.3514766],[146.66,2.025],[146.65,517.7049766],[146.57,306.0]],[[146.79,35.0514766],[146.81,1.9688],[146.82,2.0783],[146.83,2.1567],[146.86,31.8114766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299185797,[[146.71,6.8142],[146.67,23.68],[146.66,2.025],[146.65,504.0709766],[146.6,13.6384]],[[146.74,6.8131],[146.75,23.68],[146.77,2.0954],[146.78,1.9681],[146.79,11.3514766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299230221,[[146.63,97.45503909],[146.59,2.1442],[146.57,4.1814],[146.52,24.26722612],[146.51,96.5350796]],[[146.67,6.8167],[146.73,35.0914766],[146.76,6.2949],[146.78,511.14],[146.79,24.9732766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299276582,[[146.82,6.8092],[146.79,23.72],[146.76,13.4576766],[146.72,505.9411766],[146.71,355.0]],[[146.85,6.8081],[146.86,2.0164],[146.87,35.0714766],[146.88,2.0946],[146.99,96.67312372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299313901,[[146.8,6.94137406],[146.79,26.1329],[146.78,11.3514766],[146.73,4.042],[146.72,366.3514766]],[[146.86,6.8077],[146.88,23.98],[146.89,4.0046],[146.91,2.1123],[146.94,490.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299327329,[[146.87,6.94137406],[146.81,11.3514766],[146.79,30.3204],[146.75,368.6249]],[[146.88,23.98],[146.91,2.1123],[146.92,2.1405],[146.93,13.5267766],[146.96,14.79172464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299351539,[[146.94,6.8969742],[146.93,6.8042],[146.89,2.0718],[146.88,23.9],[146.79,11.3514766]],[[146.97,30.7026],[146.99,4.0622],[147.0,11.3514766],[147.02,2.0029],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299396179,[[146.97,6.81675157],[146.9,2.1281],[146.89,39.3289766],[146.86,368.6149]],[[146.98,30.5821],[147.02,13.3543766],[147.03,2.0982],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299406486,[[146.95,6.81739262],[146.93,7.23692926],[146.89,27.9775],[146.86,355.0],[146.84,2.168]],[[146.97,6.8025],[146.98,31.01692926],[147.02,2.0029],[147.03,14.78451955],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299448302,[[147.01,6.78375732],[147.0,17.47759038],[146.99,23.7],[146.93,11.28199038]],[[147.07,23.7],[147.11,2.1611],[147.12,0.23868],[147.16,13.5873],[147.17,358.18367347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299480330,[[147.05,6.80573507],[147.03,6.7995],[147.0,17.36359038],[146.99,23.68],[146.86,51.40137612]],[[147.07,6.798],[147.09,25.8259],[147.12,11.28199038],[147.13,4.281],[147.16,14.77091308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299513152,[[147.08,6.83117619],[147.07,6.7976],[147.05,5.9733],[147.04,23.68],[147.0,366.28199038]],[[147.11,6.7961],[147.12,23.68],[147.14,500.84199038],[147.16,4.3062],[147.17,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299525960,[[147.06,6.82690914],[147.05,6.7985],[147.03,11.28199038],[147.02,23.68],[147.01,6.1314]],[[147.08,6.7973],[147.12,23.68],[147.14,11.28199038],[147.16,4.0427],[147.17,15.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299585308,[[147.02,6.7999],[147.01,6.4316],[147.0,378.66],[146.98,500.78907562],[146.93,11.28907562]],[[147.05,6.7987],[147.1,25.7247],[147.11,11.28907562],[147.14,15.39517562],[147.15,13.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299638463,[[146.98,4.2235],[146.96,162.5272002],[146.94,11.28907562],[146.91,844.52],[146.8,160.12662926]],[[147.06,2.1754],[147.07,23.68],[147.08,11.28907562],[147.1,489.56],[147.11,13.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299649264,[[146.93,30.484],[146.92,4.0047],[146.91,500.80907562],[146.9,2.0507],[146.86,366.28907562]],[[146.97,6.8027],[147.02,11.28907562],[147.03,23.68],[147.07,31.70907562],[147.08,14.77963739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299709621,[[146.9,6.8055],[146.87,27.8529],[146.85,11.30853346],[146.84,2.0982],[146.74,24.17147612]],[[146.93,6.8043],[146.95,23.68],[146.97,4.2751],[146.98,13.38093346],[147.0,11.30853346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299748540,[[146.93,23.68],[146.91,2.0501],[146.9,505.23187486],[146.8,24.17147612]],[[147.0,23.68],[147.02,11.29587486],[147.03,4.2239],[147.04,2.1273],[147.07,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299805987,[[147.01,6.8003],[146.97,6.409],[146.96,34.95681958],[146.93,355.0],[146.83,24.17147612]],[[147.04,6.7992],[147.05,23.66],[147.07,494.0932],[147.08,13.29201958],[147.11,24.07189984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299820297,[[147.01,6.8004],[146.97,6.409],[146.96,34.95681958],[146.93,355.0],[146.86,807.17681958]],[[147.04,6.7992],[147.05,23.66],[147.07,489.98],[147.08,13.29201958],[147.11,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299889450,[[147.09,6.97748847],[147.07,6.7976],[147.05,7.22289469],[147.03,4.1205],[147.02,2.1408]],[[147.1,30.4366],[147.11,7.22289469],[147.14,491.824],[147.15,2.28805],[147.19,422.37512463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299941891,[[147.12,6.98579784],[147.08,11.36743346],[147.04,2.12],[147.03,23.64],[147.01,13.6003]],[[147.13,30.84183346],[147.14,6.7947],[147.17,491.6493],[147.18,4.44924],[147.21,1.18311008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746299947597,[[147.14,6.98579784],[147.09,9.21693346],[147.08,4.1456],[147.07,23.62],[146.97,509.9061]],[[147.15,6.794],[147.16,23.62],[147.17,496.72183346],[147.2,2.136],[147.21,4.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300030573,[[147.12,6.7952],[147.1,110.87075291],[147.06,2.1744],[147.05,2.1668],[145.94,10690.7]],[[147.15,14.01593346],[147.18,23.6],[147.24,491.5085],[147.25,5.834969],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300084902,[[147.2,6.7915],[147.18,7.22183346],[147.16,6.0203],[147.15,23.56],[145.75,2.50015405]],[[147.23,14.01233346],[147.24,23.56],[147.26,2.1452],[147.3,28.14499984],[148.64,2.49998696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300114226,[[147.24,6.80448635],[147.21,6.7911],[147.19,30.76183346],[147.16,6.0203],[147.13,368.5891]],[[147.25,14.01123346],[147.27,23.54],[147.3,4.0197],[147.34,20.39],[147.35,381.07189984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300127240,[[147.24,6.80789158],[147.22,6.7906],[147.19,30.76183346],[147.16,6.0203],[147.13,368.5891]],[[147.25,14.01123346],[147.27,23.54],[147.3,6.1704],[147.31,489.2],[147.33,24.51881984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300185577,[[147.11,80.03709158],[147.1,7.22183346],[147.09,25.6181],[146.99,306.0]],[[147.16,6.7937],[147.17,7.22183346],[147.19,23.54],[147.23,3.9575],[147.24,488.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300250026,[[146.99,30.78183346],[146.97,4.2703],[146.94,2.0556]],[[147.04,7.22183346],[147.06,23.56],[147.09,3.9763],[147.1,491.487],[147.15,1.1836936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300294955,[[146.94,6.8036],[146.93,23.56],[146.92,493.5656],[146.89,11.3031028],[146.88,1.963]],[[146.97,6.8025],[147.0,11.3031028],[147.02,23.56],[147.04,4.083],[147.05,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300322680,[[146.94,6.8037],[146.89,91.87075885],[146.88,36.90639215],[146.87,357.1364],[146.79,11.30399215]],[[146.97,23.58],[147.0,11.30399215],[147.03,2.0714],[147.04,4.083],[147.08,24.07189984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300397438,[[147.0,6.93925497],[146.97,6.8023],[146.95,7.23222154],[146.93,380.6811],[146.92,4.2572]],[[147.01,14.03282154],[147.02,23.56],[147.07,489.78],[147.08,6.0418],[147.09,13.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300446687,[[147.1,6.7961],[147.07,23.54],[147.05,15.3261306],[147.0,11.2779306]],[[147.13,6.7951],[147.14,24.57807],[147.15,23.54],[147.16,489.68],[147.17,11.2779306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300470212,[[147.12,6.85774718],[147.11,6.7957],[147.09,7.21731566],[147.07,23.54],[147.05,4.0482]],[[147.14,31.37277],[147.15,30.75731566],[147.21,2.1233],[147.24,1.18298943],[147.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300499738,[[147.13,6.89779712],[147.11,7.21731566],[147.09,2.1054],[147.08,23.52],[147.05,359.0482]],[[147.14,24.57807],[147.18,30.73731566],[147.21,2.1233],[147.23,489.4],[147.37,23.8645209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300565990,[[147.15,6.78657309],[147.14,7.21731566],[147.11,64.62075944],[147.1,27.6989],[147.07,13.5948]],[[147.19,23.5],[147.2,16.07601566],[147.21,2.1233],[147.24,2.54435],[147.26,489.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300578901,[[147.23,6.78324009],[147.21,6.7911],[147.18,30.71731566],[147.15,6.2452],[147.12,489.1]],[[147.24,0.37835],[147.25,39.62901566],[147.28,2.1357],[147.29,2.079],[147.33,502.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300628843,[[147.31,6.74474962],[147.3,9.35761321],[147.29,23.46],[147.25,4.2607],[147.24,355.0]],[[147.37,30.65971321],[147.38,6.7836],[147.4,6.0601],[147.41,24.07189984],[147.42,64.72229292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300647655,[[147.22,29.6602],[147.21,489.0],[147.19,11.25299977]],[[147.3,23.54],[147.31,11.25299977],[147.35,11.25299977],[147.37,6.3264],[147.39,33.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300692485,[[147.13,64.9056441],[147.12,1.9855],[147.11,27.4584],[147.09,11.2649927],[147.05,368.5965]],[[147.17,6.7934],[147.19,23.52],[147.2,11.2649927],[147.24,495.1515],[147.28,52.0449927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300708709,[[147.13,6.7949],[147.11,25.4896],[147.08,4.1588],[147.07,552.63766966],[147.06,11.2649927]],[[147.16,6.794],[147.19,27.6072],[147.2,11.2649927],[147.24,491.0514],[147.25,14.7617688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300783374,[[147.19,6.7919],[147.17,7.2116259],[147.15,4.0413],[147.14,23.52],[147.11,357.1055]],[[147.22,30.7316259],[147.23,12.9363],[147.28,489.57122],[147.31,33.954],[147.32,401.44189984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300825715,[[147.27,6.7885],[147.26,30.7116259],[147.23,6.3087],[147.18,857.6045],[147.09,326.3904]],[[147.31,23.5],[147.32,7.2116259],[147.33,2.1141],[147.34,2.1047],[147.4,14.7473839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300838325,[[147.3,6.787],[147.28,7.2116259],[147.26,23.5],[147.23,361.3087],[147.21,13.5818]],[[147.33,6.786],[147.34,32.8763259],[147.39,4.1469],[147.4,13.5657],[147.41,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300903769,[[147.35,6.7846],[147.33,7.2116259],[147.3,6.2639],[147.29,24.2],[147.28,13.576]],[[147.39,37.5548259],[147.43,0.55397],[147.45,488.6],[147.46,5.33268254],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746300965217,[[147.37,24.1],[147.36,79.19956039],[147.24,24.17147612],[145.94,908.47227239]],[[147.41,13.9937259],[147.44,23.98],[147.46,4.1515],[147.48,1.9927],[147.5,488.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301011861,[[147.31,12.9761],[147.3,61.15098887],[147.29,31.0116259],[147.28,355.0],[147.24,502.1197]],[[147.34,6.7853],[147.35,7.2116259],[147.39,2.054],[147.4,23.9],[147.43,15.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301028166,[[147.31,6.8659721],[147.3,6.7868],[147.28,7.2116259],[147.27,23.8],[147.25,6.0222]],[[147.33,6.7858],[147.35,31.0116259],[147.38,2.0323],[147.39,4.0317],[147.43,547.76636309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301085116,[[147.26,6.7886],[147.25,13.22288732],[147.23,24.0],[147.19,368.5838],[147.12,44.55747612]],[[147.29,6.7877],[147.31,31.20068732],[147.36,6.4115],[147.37,13.5687],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301143167,[[147.37,13.76245181],[147.35,6.7848],[147.31,7.20068732],[147.3,6.2086],[147.29,86.88769774]],[[147.38,13.98438732],[147.4,23.86],[147.41,6.3546],[147.42,489.24164],[147.45,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301178994,[[147.4,6.81972254],[147.38,6.7834],[147.35,7.20068732],[147.34,2.1417],[147.33,23.86]],[[147.41,13.98278732],[147.43,23.74],[147.46,6.93693],[147.49,488.54],[147.5,59.17952166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301207321,[[147.32,6.7861],[147.29,70.22838506],[147.26,23.66],[147.25,6.2058],[147.23,13.5807]],[[147.34,7.20068732],[147.35,6.7851],[147.36,23.66],[147.39,4.2305],[147.4,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301284883,[[147.28,6.7878],[147.27,7.20068732],[147.26,23.66],[147.25,90.91847846],[147.11,96.07597755]],[[147.31,6.7867],[147.32,30.86068732],[147.35,6.2886],[147.38,488.72],[147.4,0.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301360135,[[147.29,6.7875],[147.26,7.20008142],[147.25,110.31067846],[147.2,847.9395],[147.11,96.07597755]],[[147.32,6.7864],[147.33,30.86008142],[147.35,6.2886],[147.39,13.5661],[147.4,534.91284362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301378460,[[147.31,6.94202767],[147.27,6.7883],[147.25,25.7236],[147.24,11.3280329]],[[147.32,6.7864],[147.33,30.8600329],[147.35,6.2886],[147.39,13.5661],[147.4,534.91278343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301433121,[[147.17,6.7931],[147.16,4.2581],[147.15,7.2000329],[147.14,23.64]],[[147.2,6.7918],[147.21,7.2000329],[147.25,23.64],[147.28,6.1733],[147.29,1.18252714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301465943,[[147.12,7.2000329],[147.11,23.64],[147.07,361.2711],[147.06,13.5964]],[[147.18,13.9929329],[147.19,23.64],[147.2,4.2832],[147.23,2.03],[147.25,0.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301487072,[[147.16,6.7935],[147.14,7.2000329],[147.12,6.3006],[147.11,23.64],[147.07,844.18]],[[147.18,7.2000329],[147.19,6.7923],[147.22,23.64],[147.23,2.03],[147.24,4.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301527417,[[147.25,6.7892],[147.2,23.62],[147.16,355.0],[147.14,17.54472502],[147.13,586.51058265]],[[147.27,23.62],[147.28,7.22276],[147.29,6.1439],[147.31,11.25772502],[147.34,490.30210537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301557345,[[147.29,6.1657],[147.28,23.6],[147.22,843.84],[147.11,96.07597755],[146.67,4886.8]],[[147.38,4.2674],[147.39,23.6],[147.41,488.84],[147.43,0.54986],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301582367,[[147.26,6.7889],[147.23,23.66],[147.18,357.0006],[147.13,83.90098265]],[[147.28,3.96903312],[147.3,6.7873],[147.31,23.66],[147.35,4.2168],[147.36,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301589676,[[147.18,357.0006],[147.13,83.90098265]],[[147.28,3.96344237],[147.31,23.66],[147.35,4.2168],[147.36,2.0846],[147.38,33.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301628115,[[147.26,23.74],[147.21,6.1745],[147.19,368.5844],[147.08,20.3917],[147.03,231.67545507]],[[147.32,30.5266],[147.35,4.2168],[147.36,2.0846],[147.38,489.96182436],[147.39,24.07189984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301668659,[[147.16,6.7935],[147.15,4.0986],[147.13,23.84],[147.11,2.1721],[147.1,488.82]],[[147.19,6.7923],[147.23,4.1338],[147.24,23.84],[147.28,1.18262761],[147.29,490.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301692780,[[147.15,8.8833],[147.14,23.86],[147.11,4.2522],[147.09,368.593],[145.73,2.47227239]],[[147.19,6.7925],[147.24,23.84],[147.27,6.6301],[147.28,1.1826477],[147.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301722098,[[147.19,6.7919],[147.16,23.92],[147.12,857.7707],[147.11,6.3301],[147.01,96.07597755]],[[147.23,6.7906],[147.26,23.92],[147.27,6.2159],[147.29,488.84],[147.31,20.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301782145,[[147.31,6.729277],[147.29,6.7874],[147.25,2.0497],[147.24,23.92],[147.22,488.28801938]],[[147.35,30.1232],[147.37,24.72837],[147.41,567.69831682],[151.48,7.48112657],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301830989,[[147.31,23.76],[147.28,6.2413],[147.24,13.5796],[147.22,488.28801938],[147.2,488.76]],[[147.37,24.72837],[147.39,23.76],[147.4,26.18969984],[147.41,64.19173292],[147.42,96.67312372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301850401,[[147.31,6.8609159],[147.29,6.7875],[147.24,23.74],[147.23,6.12],[147.2,843.76]],[[147.33,6.7861],[147.34,23.74],[147.37,24.72837],[147.38,18.93124409],[148.79,2.49370885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301875535,[[147.25,6.68616326],[147.23,8.8014],[147.2,23.78],[147.16,359.0154],[147.14,488.82]],[[147.27,6.7887],[147.28,23.78],[147.33,6.3358],[147.36,13.5696],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301929805,[[147.26,6.68465651],[147.23,6.7902],[147.21,4.3095],[147.2,23.68],[147.18,127.7353135]],[[147.27,6.7887],[147.28,23.78],[147.33,6.3358],[147.35,490.08198492],[147.36,54.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301959827,[[147.33,13.41138207],[147.32,6.7861],[147.27,6.1289],[147.26,23.68],[147.12,24.17147612]],[[147.35,6.785],[147.36,23.68],[147.37,24.72837],[147.38,2.057],[147.39,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746301975838,[[147.36,13.38914201],[147.35,8.9457],[147.34,4.1818],[147.33,23.72],[147.27,355.0]],[[147.37,24.72837],[147.38,6.7839],[147.43,23.72],[147.46,2.154],[147.47,1.18110236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302000565,[[147.41,13.43374103],[147.39,6.7828],[147.37,23.88],[147.34,6.2381],[147.32,116.07638485]],[[147.42,6.7816],[147.46,26.034],[147.47,2.0959],[147.48,2.1395],[147.49,488.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302033892,[[147.47,6.7793],[147.45,23.86],[147.43,7.18313334],[147.39,494.4975],[147.25,96.07597755]],[[147.49,7.18313334],[147.5,6.7781],[147.53,23.86],[147.54,4.0234],[147.56,490.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302041188,[[147.42,31.06313334],[147.39,494.4975],[147.29,24.17147612],[146.03,2.47129091]],[[147.5,7.18313334],[147.53,23.86],[147.54,4.0234],[147.56,490.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302095137,[[147.5,6.72326072],[147.45,30.90012115],[147.44,6.7803],[147.41,6.1596]],[[147.51,13.95762115],[147.54,1.9818],[147.55,23.88],[147.56,2.1005],[147.59,14.72836104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302139749,[[147.41,30.86012115],[147.4,433.44601347],[147.37,6.0594],[147.31,40.15053234]],[[147.45,6.7803],[147.47,7.18012115],[147.51,23.68],[147.55,13.5518],[147.56,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302163471,[[147.44,6.7806],[147.43,7.18012115],[147.42,6.2205],[147.41,23.68],[147.4,78.44601347]],[[147.47,6.7795],[147.49,7.18012115],[147.51,23.68],[147.53,2.1243],[147.56,15.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302238824,[[147.49,6.76932216],[147.44,13.96062115],[147.42,6.0497],[147.41,23.66]],[[147.5,13.95802115],[147.52,25.7783],[147.54,1.9707],[147.56,13.5512],[147.6,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302342203,[[147.46,6.77748159],[147.42,62.94264973],[147.4,27.8133],[147.39,362.18374771]],[[147.47,13.96334771],[147.49,23.62],[147.52,2.1183],[147.53,15.678],[147.54,1.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302383235,[[147.4,6.7822],[147.38,6.094],[147.37,30.80374771],[147.32,55.11659678],[147.24,24.17147612]],[[147.42,7.18374771],[147.43,6.7812],[147.44,23.62],[147.47,2.1325],[147.48,4.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302405752,[[147.47,6.779],[147.45,30.78374771],[147.38,361.094],[147.36,13.5679],[147.33,488.34]],[[147.5,6.7782],[147.51,7.18374771],[147.53,511.84],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302444691,[[147.45,6.7801],[147.42,23.6],[147.41,2.1401],[147.4,11.23912494],[147.38,359.2005]],[[147.48,6.7791],[147.52,11.23912494],[147.53,23.6],[147.55,4.1799],[147.56,13.33302494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302526289,[[147.54,6.66066741],[147.52,6.7768],[147.51,7.17833975],[147.48,27.7861],[147.47,57.1689321]],[[147.55,6.7756],[147.56,30.85833975],[147.58,2.0228],[147.59,2.1261],[147.6,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302575021,[[147.55,6.66972076],[147.52,6.7769],[147.48,27.7861],[147.47,57.1689321]],[[147.56,13.95373975],[147.57,23.58],[147.59,2.1261],[147.63,15.5327],[147.66,377.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302632772,[[147.42,6.7813],[147.41,7.17833975],[147.4,25.6987],[147.39,1.9715],[147.22,238.37883065]],[[147.45,6.7803],[147.49,23.58],[147.52,2.1564],[147.54,2.1367],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302688217,[[147.48,6.83908124],[147.46,6.7797],[147.39,35.20569939],[147.38,55.09278626],[147.3,40.11403627]],[[147.49,30.7586],[147.52,11.22569939],[147.53,6.2073],[147.57,33.8996],[147.58,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302732645,[[147.58,6.7741],[147.55,6.76378368],[147.54,17.58805497],[147.53,23.86]],[[147.61,6.7732],[147.64,23.86],[147.65,2.0439],[147.68,3.13972121],[147.69,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302738951,[[147.58,37.76324877],[147.55,55.0313283],[147.54,6.3742],[147.49,355.0]],[[147.61,6.773],[147.64,7.16934877],[147.67,23.82],[147.68,4.1198],[147.69,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302775069,[[147.71,6.77501819],[147.69,6.769],[147.67,2.0974],[147.66,35.10620908],[147.6,842.64]],[[147.73,6.7676],[147.76,23.92],[147.77,487.68],[147.78,11.18620908],[147.81,6.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302814691,[[147.78,6.76613918],[147.75,37.70682482],[147.72,6.3295],[147.67,13.54],[147.52,271.94319075]],[[147.79,6.7649],[147.81,7.16052482],[147.82,23.78],[147.84,489.5356],[147.86,4.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302899877,[[147.68,1.9835],[147.67,9.24872482],[147.66,79.08350431],[147.64,2.0422],[147.54,486.45402926]],[[147.74,30.80052482],[147.76,4.1261],[147.77,2.1693],[147.83,529.0881833],[147.86,421.0598717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302910888,[[147.65,6.771],[147.63,7.16052482],[147.62,23.64],[147.61,55.00415936]],[[147.68,13.93052482],[147.7,23.64],[147.76,4.1261],[147.77,3.34792223],[147.8,33.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746302966222,[[147.6,0.53205],[147.57,23.64],[147.55,498.74072482],[147.51,2.0726],[147.48,394.80645835]],[[147.61,6.7729],[147.62,7.16052482],[147.64,23.64],[147.65,1.9667],[147.66,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303023680,[[147.51,6.1424],[147.5,30.80052482],[147.48,355.0],[147.43,106.93475909]],[[147.56,13.93592482],[147.6,23.64],[147.65,1.9667],[147.66,16.80800104],[147.68,381.02245188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303044506,[[147.53,6.7763],[147.51,6.1424],[147.5,30.80052482],[147.43,461.93475909],[147.4,326.3469]],[[147.55,6.7757],[147.56,7.16052482],[147.6,25.6242],[147.61,2.0301],[147.62,2.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303128365,[[147.61,6.75425694],[147.54,30.76052482],[147.51,6.1424]],[[147.62,13.93312482],[147.63,52.89918],[147.65,2.1102],[147.66,490.006],[147.7,1.17918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303180607,[[147.53,6.7765],[147.52,74.36484375],[147.51,27.5464],[147.43,13.5618],[147.38,257.05132435]],[[147.58,7.16052482],[147.59,23.58],[147.62,2.0197],[147.63,29.29918],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303234546,[[147.4,7.16052482],[147.39,25.5475],[147.38,100.88409509],[147.33,843.12],[144.66,4.94615951]],[[147.46,13.94052482],[147.5,4.0512],[147.51,23.58],[147.53,2.0641],[150.22,4.98318598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303250080,[[147.42,7.16052482],[147.39,25.5475],[147.38,100.88409509],[147.33,843.12]],[[147.45,6.7803],[147.48,30.74052482],[147.5,4.0512],[147.53,2.0641],[147.54,489.4005214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303350652,[[147.45,6.85281933],[147.39,9.15304675],[147.26,333.1548],[145.98,2.47307975]],[[147.46,13.96544675],[147.48,23.58],[147.5,4.0512],[147.51,13.555],[147.53,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303406203,[[147.32,6.7861],[147.3,7.18554675],[147.29,30.1574],[147.24,368.5798],[147.19,140.94695102]],[[147.35,6.7849],[147.36,7.18554675],[147.38,4.1631],[147.39,23.54],[147.43,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303433623,[[147.31,30.7064],[147.29,13.42294675],[147.25,488.58],[147.24,368.5798],[147.19,180.85947081]],[[147.34,6.7856],[147.37,7.18554675],[147.39,23.54],[147.42,3.9837],[147.43,3.19592314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303496567,[[147.37,6.80494212],[147.34,6.785],[147.33,7.18554675],[147.32,23.88],[147.3,3.9946]],[[147.38,13.96894675],[147.41,25.9648],[147.42,4.1064],[147.45,42.65466],[147.46,24.02245188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303579809,[[147.4,7.18554675],[147.39,23.6],[147.37,2.1478],[147.36,4.1626],[147.33,501.9707]],[[147.42,6.7816],[147.45,29.09396],[147.46,7.18554675],[147.47,514.3441],[147.49,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303668711,[[147.35,7.19217442],[147.31,23.58],[147.3,55.12574976],[147.29,2.0619],[147.28,2.1504]],[[147.41,30.77217442],[147.43,1.9822],[147.45,518.87522273],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303684818,[[147.48,7.19217442],[147.47,6.7793],[147.45,2.164],[147.43,23.56]],[[147.51,6.7778],[147.53,27.7605],[147.54,9.23317442],[147.57,1.18038125],[147.59,488.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303716152,[[147.49,6.71048524],[147.48,6.7788],[147.47,7.18145816],[147.43,23.56],[147.42,1.9852]],[[147.5,6.7779],[147.53,27.7605],[147.54,9.22245816],[147.59,489.60010105],[147.61,23.95215852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303783909,[[147.5,23.5],[147.48,492.1316],[147.43,423.83310352],[147.41,319.564],[147.38,23.91361155]],[[147.56,7.18145816],[147.58,23.5],[147.62,2.0828],[147.64,13.5437],[147.65,3.29434102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303790424,[[147.48,10.912],[147.47,30.68145816],[147.44,2.1562],[147.43,423.83310352],[147.41,319.564]],[[147.51,6.7775],[147.54,30.68145816],[147.57,6.1297],[147.61,13.5466],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303855085,[[147.41,2.0229],[147.39,30.68145816],[147.33,856.7713]],[[147.44,6.7811],[147.48,7.18145816],[147.49,4.1002],[147.5,23.5],[147.54,1.18042129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303926934,[[147.38,13.96455816],[147.35,4.0936],[147.34,23.5],[147.33,2.098],[147.29,410.12519859]],[[147.42,6.7819],[147.44,23.5],[147.45,7.18145816],[147.47,6.2131],[147.48,13.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303976192,[[147.55,6.7755],[147.51,23.66],[147.49,79.82042911],[147.48,11.21315637],[147.47,4.0215]],[[147.58,30.4345],[147.63,13.33745637],[147.64,4.1142],[147.65,1.179721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746303984592,[[147.56,6.7751],[147.53,1.9905],[147.52,3.9883],[147.51,34.87315637],[147.49,79.82042911]],[[147.59,6.7739],[147.61,23.66],[147.63,13.33745637],[147.64,4.1142],[147.65,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304043050,[[147.57,6.7745],[147.53,23.62],[147.5,2.1749],[147.49,95.02968548],[147.47,501.3786]],[[147.6,6.7734],[147.62,27.6538],[147.63,2.0419],[147.64,11.21315637],[147.67,488.99942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304100087,[[147.56,6.775],[147.55,2.1645],[147.54,11.37567073],[147.53,23.62],[147.5,79.8236947]],[[147.61,7.17347073],[147.62,23.5],[147.65,2.0113],[147.66,2.147],[147.67,488.99944112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304154633,[[147.52,6.7767],[147.51,7.17347073],[147.5,103.3036947],[147.49,4.0198],[147.48,2.0436]],[[147.56,6.7755],[147.58,30.65347073],[147.6,2.1545],[147.61,4.1604],[147.66,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304227088,[[147.59,6.89193068],[147.58,6.7741],[147.55,9.26787073],[147.54,23.48],[147.52,79.8146883]],[[147.62,30.65347073],[147.65,4.0999],[147.66,1.9733],[147.68,502.53880115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304298673,[[147.43,86.64509293],[147.42,9.33657073],[147.4,511.3],[147.39,4.1118]],[[147.46,6.7798],[147.48,7.17347073],[147.5,23.46],[147.53,6.3342],[147.54,1.18046133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304321001,[[147.32,6.7859],[147.31,9.22647073],[147.3,103.40934086],[147.27,2.024]],[[147.37,6.7842],[147.38,30.65347073],[147.45,4.1787],[147.46,20.34],[147.47,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304354436,[[147.4,6.7824],[147.38,25.4785],[147.37,13.34626501],[147.36,1.9945],[147.33,488.4]],[[147.46,23.48],[147.49,15.28596501],[147.5,490.3994],[147.52,14.73560164],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304422075,[[147.37,6.7838],[147.36,387.64213165],[147.34,2.1089],[147.32,2.1319]],[[147.4,6.7828],[147.44,7.18763165],[147.45,25.4446],[147.47,2.1112],[147.48,15.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304502347,[[147.47,6.779],[147.44,30.62763165],[147.42,6.3642],[147.41,355.0],[147.31,143.26429555]],[[147.5,6.7782],[147.51,7.18763165],[147.53,23.44],[147.54,2.1714],[147.55,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304539872,[[147.42,6.7814],[147.4,30.64434643],[147.38,2.0867],[147.37,4.0762],[147.33,79.91326448]],[[147.45,6.7805],[147.47,7.18434643],[147.48,2.0633],[147.49,23.44],[147.52,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304587406,[[147.39,6.7827],[147.38,23.46],[147.37,9.24944643],[147.33,4.1421]],[[147.42,6.7821],[147.44,30.62434643],[147.46,2.1522],[147.47,2.1752],[147.48,2.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304691485,[[147.37,6.7838],[147.35,23.42],[147.33,97.17054651],[147.32,355.0],[147.31,13.5727]],[[147.4,6.7826],[147.44,2.1419],[147.45,34.65614275],[147.47,2.0913],[147.49,11.23614275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304770358,[[147.33,6.7856],[147.32,7.19409605],[147.31,2.0325],[147.28,4.2515],[147.27,23.42]],[[147.36,6.7844],[147.37,30.61409605],[147.41,488.6],[147.42,14.74560336],[147.44,22.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304780157,[[147.34,6.7853],[147.32,7.19409605],[147.31,2.0325],[147.3,23.44],[147.28,4.2515]],[[147.36,6.7844],[147.37,30.61409605],[147.42,13.5641],[147.44,512.27316273],[147.61,24.04496374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304823497,[[147.29,6.7873],[147.26,32.72679605],[147.24,4.192],[147.22,488.64],[147.12,24.01519842]],[[147.31,7.19409605],[147.32,6.7863],[147.33,23.42],[147.36,6.3169],[147.41,25.20371958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304937308,[[147.35,6.7844],[147.34,7.19321502],[147.33,23.42],[147.31,4.1783],[147.3,2.0105]],[[147.38,6.7835],[147.4,9.34621502],[147.41,25.4152],[147.46,1.9755],[147.47,527.28271829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746304958323,[[147.32,6.7859],[147.31,4.1783],[147.3,105.34617472],[147.18,64.04052912]],[[147.35,6.7851],[147.36,7.19321502],[147.4,2.153],[147.41,25.4152],[147.43,13.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305055277,[[147.26,6.7888],[147.24,2.0171],[147.23,9.32111502],[147.22,23.4],[147.18,2.0949]],[[147.29,6.7877],[147.3,7.19321502],[147.32,23.4],[147.34,4.1774],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305093717,[[147.35,6.7846],[147.33,7.19321502],[147.31,6.0913],[147.3,23.46],[147.25,843.72]],[[147.37,6.7839],[147.38,7.19321502],[147.4,27.6793],[147.41,490.8881],[147.47,14.74052241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305154368,[[147.18,6.7923],[147.15,4.1316],[147.13,355.0],[147.12,13.31920383],[147.0,24.01519842]],[[147.21,6.7915],[147.24,34.81550383],[147.28,11.25550383],[147.29,2.1764],[147.3,489.88246687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305167085,[[147.15,27.7316],[147.14,11.26473065],[147.13,355.0],[147.12,2.0637]],[[147.23,6.7906],[147.24,23.56],[147.26,11.26473065],[147.29,2.1764],[147.3,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305264066,[[147.29,7.20893768],[147.24,23.46],[147.22,65.73000761],[147.21,359.2621],[147.16,20.3798]],[[147.33,23.46],[147.35,7.20893768],[147.36,1.986],[147.38,2.0114],[147.4,502.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305313004,[[147.25,6.7894],[147.22,70.78024529],[147.2,2.1372],[147.19,23.5],[147.17,2.0377]],[[147.27,30.2887],[147.28,7.20893768],[147.3,4.3145],[147.31,2.0182],[147.36,1.18198492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305341125,[[147.3,6.7869],[147.29,7.20893768],[147.28,4.039],[147.27,23.52],[147.23,2.0674]],[[147.34,6.7856],[147.35,7.20893768],[147.36,23.52],[147.39,4.1836],[147.4,504.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305408363,[[147.33,6.7857],[147.31,23.46],[147.28,11.24295516],[147.26,6.0419],[147.25,410.14023256]],[[147.36,6.7844],[147.39,2.1526],[147.4,27.5654],[147.42,11.24295516],[147.48,377.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305499034,[[147.34,6.7851],[147.32,7.19483581],[147.29,23.44],[147.27,61.267466],[147.26,13.5772]],[[147.37,13.97893581],[147.38,23.44],[147.4,4.1741],[147.42,1.9707],[147.56,36.41997583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305574999,[[147.37,23.42],[147.35,2.0376],[147.34,15.44032673],[147.32,368.5717]],[[147.43,6.7812],[147.45,23.42],[147.46,11.23052673],[147.48,2.0941],[147.49,13.23632673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305592009,[[147.41,6.782],[147.39,7.18954971],[147.37,23.42],[147.35,2.0376],[147.34,4.2098]],[[147.43,7.18954971],[147.44,6.7809],[147.45,23.42],[147.48,2.0941],[147.49,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305666463,[[147.44,6.88540366],[147.4,6.7824],[147.37,30.60954971],[147.35,2.0376],[147.27,306.0]],[[147.45,37.36994971],[147.47,1.9689],[147.48,2.0941],[147.52,23.97114689],[147.53,77.47685839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305711612,[[147.4,6.7825],[147.35,29.484],[147.34,410.11024497],[147.33,11.23525095],[147.31,488.42]],[[147.43,6.7812],[147.45,23.4],[147.46,11.23525095],[147.49,499.47525095],[147.51,17.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305730128,[[147.39,7.18981947],[147.35,29.484],[147.34,410.11024497],[147.31,13.5727],[147.21,116.69086372]],[[147.43,23.5],[147.45,7.18981947],[147.49,488.24],[147.51,18.9466417],[147.54,44.33114689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305785070,[[147.39,6.7827],[147.38,55.09641712],[147.37,23.46],[147.36,2.1074],[147.35,499.50770506]],[[147.42,6.7817],[147.45,34.68770506],[147.49,17.55230506],[147.52,1.18072167],[147.53,33.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305863136,[[147.35,7.19126419],[147.34,6.315],[147.33,23.48],[147.3,13.5736]],[[147.39,6.783],[147.4,7.19126419],[147.43,23.5],[147.44,4.1416],[147.47,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746305980325,[[147.51,6.78615771],[147.47,7.17952937],[147.45,23.46],[147.43,4.2901]],[[147.54,23.42],[147.55,7.17952937],[147.58,2.1717],[147.59,512.19612365],[147.6,77.64322975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306006651,[[147.54,6.78615771],[147.52,6.7769],[147.5,7.17926724],[147.49,27.5112],[147.43,370.7169]],[[147.55,6.7758],[147.56,7.17926724],[147.57,23.4],[147.58,2.1717],[147.59,490.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306072202,[[147.56,6.7751],[147.52,7.17926724],[147.5,2.1247],[147.49,27.5112],[147.46,13.5588]],[[147.58,30.59926724],[147.59,6.774],[147.61,2.1683],[147.62,489.982],[147.64,37.57932365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306136652,[[147.34,6.7852],[147.32,7.17926724],[147.31,23.42],[147.28,6.3336],[147.27,863.6854]],[[147.37,6.7842],[147.38,30.59926724],[147.44,490.344],[147.45,4.1468],[147.46,1.18118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306155671,[[147.35,6.7848],[147.32,7.17926724],[147.31,23.42],[147.28,6.3336],[147.27,863.6854]],[[147.37,13.96336724],[147.38,23.42],[147.44,503.9055],[147.45,5.32808278],[147.5,381.03612365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306222022,[[147.28,6.3336],[147.27,30.65926724],[147.23,368.5804],[147.2,815.0349]],[[147.33,11.23386734],[147.34,30.2655],[147.37,4.0715],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306299693,[[147.21,6.791],[147.19,14.1],[147.18,7.17926724],[147.17,23.44],[147.16,6.3081]],[[147.23,13.96966724],[147.25,23.44],[147.27,2.0125],[147.28,1.9998],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306314497,[[147.1,7.17926724],[147.05,2.0581],[147.04,23.44],[147.02,359.0975],[147.01,37.70629414]],[[147.16,7.17926724],[147.17,23.44],[147.19,4.2111],[147.2,2.0365],[147.22,489.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306363141,[[147.03,6.7995],[147.01,6.138],[146.98,512.7],[146.97,0.26764],[146.94,355.0]],[[147.07,6.7979],[147.08,23.46],[147.1,11.27436754],[147.12,1.9806],[147.13,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306419891,[[147.02,18.2498],[147.01,2.0875],[146.99,7.2264671],[146.98,122.00813501],[146.97,0.26764]],[[147.05,6.7988],[147.06,30.7264671],[147.12,491.6941],[147.13,4.0712],[147.14,13.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306488239,[[147.01,10.3],[147.0,6.8007],[146.98,129.11516694],[146.96,4.201],[146.88,40.3399557]],[[147.03,14.02673193],[147.06,23.5],[147.11,13.5925],[147.12,491.6941],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306515569,[[146.97,6.8023],[146.94,18.49703193],[146.92,25.5746],[146.91,4.30832],[146.87,355.0]],[[147.0,14.02823193],[147.02,23.48],[147.05,6.1649],[147.07,489.8],[147.08,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306567402,[[146.93,6.8042],[146.91,7.51435193],[146.88,2.0338],[146.87,382.7333],[146.82,489.9]],[[146.96,14.03003193],[146.97,23.48],[146.99,1.9862],[147.0,4.0142],[147.04,1.18451955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306678406,[[147.0,18.3406],[146.97,11.56463193],[146.96,2.0436],[146.95,23.48],[146.92,368.6089]],[[147.02,7.22703193],[147.03,30.2798],[147.07,1.9808],[147.08,3.9951],[147.11,45.59683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306784595,[[147.02,7.22703193],[147.01,2.0877],[147.0,23.52],[146.99,11.64],[146.94,489.66]],[[147.07,7.22703193],[147.12,4.2892],[147.15,24.01285932],[147.16,77.62239152],[147.22,617.54859321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306798208,[[147.08,6.7972],[147.04,30.70703193],[147.03,4.0897],[147.01,357.0877],[146.99,13.6028]],[[147.11,14.02313193],[147.13,23.48],[147.16,491.6878],[147.17,2.1118],[147.2,37.59655932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306841959,[[147.14,6.7945],[147.12,23.46],[147.09,15.40692743],[147.0,11.27172743]],[[147.17,6.7934],[147.21,11.27172743],[147.22,27.5719],[147.23,491.5413],[147.28,26.03059523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306923141,[[147.25,11.69],[147.2,2.174],[147.19,23.62],[147.17,4.2402],[147.16,366.26125421]],[[147.26,6.789],[147.28,11.26125421],[147.29,23.62],[147.32,4.0608],[147.34,15.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306975589,[[147.24,6.7899],[147.2,4.1995],[147.19,2.0623],[147.18,34.83898716],[147.07,794.94]],[[147.28,30.3682],[147.29,2.0737],[147.33,13.24788716],[147.35,501.58099215],[147.39,380.98965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746306998105,[[147.22,6.7906],[147.2,11.40524516],[147.19,2.0623],[147.18,23.58],[147.03,96.1272597]],[[147.25,13.99514516],[147.28,23.58],[147.29,2.0737],[147.32,2.1305],[147.4,136.68723496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307041237,[[147.2,6.7915],[147.17,30.68568375],[147.15,3.9747],[147.14,2.0286],[145.77,2.49728971]],[[147.23,13.99608375],[147.24,23.48],[147.27,4.0439],[147.3,488.92],[147.32,13.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307100690,[[147.39,6.7826],[147.34,11.23567324],[147.33,2.1244],[147.32,23.64],[147.18,24.03181492]],[[147.43,6.7813],[147.44,23.62],[147.46,13.30477324],[147.47,490.7545],[147.49,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307109696,[[147.43,6.7811],[147.37,11.23567324],[147.36,23.88],[147.35,2.1528],[147.34,1.9972]],[[147.44,23.62],[147.46,6.7798],[147.47,490.7545],[147.49,2.1375],[147.5,11.23567324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307139818,[[147.47,6.7789],[147.45,23.9],[147.43,6.1382],[147.42,11.23567324]],[[147.51,6.7777],[147.54,15.37027324],[147.55,23.86],[147.58,488.4],[147.6,16.88498101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307149827,[[147.58,6.7741],[147.54,384.9984],[147.53,11.23567324],[147.52,488.06],[147.13,6.783]],[[147.67,13.21097324],[147.7,11.23567324],[147.71,4.2798],[147.72,489.23910144],[147.81,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307168333,[[147.67,31.7298],[147.63,13.23468932],[147.62,842.66],[147.56,11.17408932],[147.55,326.3262]],[[147.75,24.96],[147.76,11.17408932],[147.8,2.0304],[147.81,491.7797],[147.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307198247,[[147.61,6.7728],[147.56,24.98],[147.55,853.66266175],[147.53,6.1621]],[[147.64,6.7716],[147.66,36.18266175],[147.67,2.1253],[147.68,4.0561],[147.7,11.20266175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307236176,[[147.7,6.7685],[147.64,24.68],[147.61,24.73237032],[147.6,355.0],[147.56,11.18687032]],[[147.74,6.7671],[147.75,35.86687032],[147.77,2.0365],[147.78,4.1645],[147.8,1.17832292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307284322,[[147.71,6.7681],[147.63,28.8612],[147.62,2.1211],[147.61,355.0],[147.44,264.34491366]],[[147.74,31.70228002],[147.75,6.7666],[147.77,489.5333],[147.78,4.2113],[147.8,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307330756,[[147.61,6.7727],[147.57,31.56228002],[147.55,355.0],[147.5,491.6619],[147.47,2.1464]],[[147.63,7.16228002],[147.64,6.7715],[147.66,2.0184],[147.67,24.38],[147.7,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307347766,[[147.61,6.7724],[147.59,7.16228002],[147.58,25.38],[147.55,359.0626],[147.54,2.1464]],[[147.65,6.7711],[147.66,7.16228002],[147.69,24.18],[147.7,2.0226],[147.72,491.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307423927,[[147.53,6.7764],[147.5,24.82],[147.49,7.16228002],[147.47,355.0],[147.45,2.1063]],[[147.55,7.16228002],[147.56,6.7754],[147.57,4.0541],[147.58,2.1292],[147.59,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307504197,[[147.61,6.9150207],[147.6,6.7729],[147.57,7.17181556],[147.54,24.4],[147.5,356.9829]],[[147.63,24.14],[147.64,6.7718],[147.67,487.86],[147.69,63.9724233],[147.71,110.67451631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307504997,[[147.62,6.9150207],[147.6,6.773],[147.57,7.17181556],[147.56,2.1421],[147.55,4.0894]],[[147.63,24.14],[147.64,13.94371556],[147.67,489.866],[147.68,4.061],[147.69,23.98965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307560838,[[147.77,7.17181556],[147.75,23.98],[147.68,13.5392],[147.67,355.0],[147.63,20.3156]],[[147.82,24.0],[147.84,7.17181556],[147.87,4.2503],[147.89,489.3358],[147.9,21.50770483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307616493,[[147.83,6.86177165],[147.8,13.93581556],[147.79,23.96],[147.72,368.5354],[147.63,326.3156]],[[147.84,6.7625],[147.86,31.13181556],[147.88,4.0733],[147.89,1.9758],[148.05,335.7277409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307638516,[[147.83,6.86177165],[147.81,6.7637],[147.8,7.17181556],[147.79,23.96],[147.72,855.5554]],[[147.86,23.96],[147.87,7.17181556],[147.88,4.0733],[147.89,1.9758],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307694655,[[147.85,6.82613516],[147.82,6.7632],[147.79,7.14966791],[147.78,2.1459],[147.77,23.94]],[[147.86,30.7214],[147.87,7.14966791],[147.88,2.1041],[147.89,1.9758],[147.91,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307764810,[[147.9,6.7806897],[147.89,6.76],[147.88,7.14172044],[147.86,23.9],[147.81,13.5273]],[[147.94,31.04172044],[147.99,6.2094],[267.96,70.50716925],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307810431,[[147.79,6.7645],[147.78,7.14742289],[147.77,378.9],[147.73,2.104],[147.72,13.5351]],[[147.82,6.7633],[147.86,7.14742289],[147.87,23.9],[147.89,2.0043],[147.91,4.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307818839,[[147.83,6.61966622],[147.81,6.7636],[147.78,7.14742289],[147.77,378.9],[147.74,59.73165819]],[[147.86,13.90902289],[147.87,23.9],[147.89,2.0043],[147.91,491.1478],[147.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307888496,[[147.81,6.7635],[147.78,9.17383754],[147.77,378.9],[147.74,59.73165819],[147.59,240.31814925]],[[147.84,6.7624],[147.85,23.9],[147.87,4.2054],[147.89,2.0043],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307942832,[[147.79,6.7646],[147.77,355.0],[147.76,9.24780366],[147.75,23.9],[147.72,4.0945]],[[147.82,6.7634],[147.83,7.14610366],[147.84,4.1666],[147.85,23.9],[147.9,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746307947740,[[147.76,6.7659],[147.73,7.14610366],[147.72,30.1293],[147.71,896.56230413],[147.64,306.0]],[[147.79,13.91100366],[147.81,23.9],[147.83,2.172],[147.84,4.1666],[147.89,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308005979,[[147.71,54.68230413],[147.7,6.7686],[147.67,392.21104918],[147.64,487.1],[147.62,13.5447]],[[147.74,13.92634918],[147.76,4.0539],[147.77,23.9],[147.83,2.172],[147.84,524.71445874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308061929,[[147.72,6.7674],[147.7,23.88],[147.68,13.25134918],[147.67,13.5396],[147.55,54.2051]],[[147.75,7.15944918],[147.76,6.766],[147.79,23.88],[147.81,6.1908],[147.85,507.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308118870,[[147.72,6.65399554],[147.71,6.7681],[147.68,23.84],[147.65,7.15944918],[147.62,490.9995]],[[147.73,7.15944918],[147.75,6.7667],[147.76,6.2479],[147.77,23.84],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308125081,[[147.71,6.6414719],[147.7,6.7686],[147.68,23.82],[147.65,7.15944918],[147.62,490.9995]],[[147.72,7.15944918],[147.76,30.0679],[147.82,37.51655874],[273.57,49.55492922],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308162214,[[147.75,6.7664],[147.72,23.82],[147.71,7.15944918],[147.69,3.674]],[[147.78,13.92464918],[147.8,27.8741],[147.81,2.0431],[147.83,487.32],[147.85,1.17802376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308199244,[[147.71,6.7682],[147.67,23.8],[147.65,7.15946006],[147.62,59.21584459],[147.61,855.8457]],[[147.73,7.15946006],[147.74,2.0709],[147.75,10.9973],[147.76,23.8],[147.79,1.17848253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308210645,[[147.65,30.95946006],[147.62,59.21584459],[147.61,855.8457],[147.52,84.4147398],[147.51,3229.88]],[[147.72,7.15946006],[147.74,2.0709],[147.75,4.2307],[147.76,23.8],[147.77,1.17858231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308278613,[[147.79,6.67916308],[147.78,6.7648],[147.74,30.93946006],[147.7,4.5617]],[[147.8,7.15946006],[147.81,2.1177],[147.82,30.5635],[147.85,4.0887],[147.86,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308371388,[[147.8,6.68048788],[147.75,13.91885667],[147.74,23.78],[147.7,4.5617],[144.98,4.94837832]],[[147.81,13.91645667],[147.83,23.76],[147.85,2.1085],[147.86,4.1443],[147.94,439.81041023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308428837,[[147.71,6.7681],[147.69,23.76],[147.68,2.1049],[147.66,7.15255667],[147.64,4.1482]],[[147.74,13.91955667],[147.78,27.8279],[147.81,3.28280297],[147.82,23.98965874],[147.9,239.8965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308447846,[[147.71,6.7681],[147.69,23.76],[147.68,2.1049],[147.66,7.16043714],[147.64,4.1482]],[[147.74,13.92743714],[147.77,23.78],[147.78,4.0679],[147.81,3.28280297],[147.92,15.86562437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308515295,[[147.6,6.7732],[147.56,518.38318737],[147.55,2.0997],[147.54,4.0833],[147.49,407.45269429]],[[147.63,13.93528737],[147.65,23.76],[147.67,1.9812],[147.68,4.1799],[147.75,487.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308574360,[[147.54,6.7758],[147.51,30.94318737],[147.5,1.9691],[147.49,411.55709429]],[[147.57,13.93808737],[147.62,23.94],[147.63,1.968],[147.64,5.34266102],[147.65,487.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308579872,[[147.54,6.7758],[147.51,30.94318737],[147.5,1.9691],[147.49,411.55709429],[147.37,24.03181492]],[[147.56,6.7753],[147.57,7.16318737],[147.62,23.94],[147.63,1.968],[147.64,5.34266102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308643824,[[147.6,30.93456632],[147.57,2.0926],[147.55,13.5511],[147.54,359.2124],[147.48,532.03041332]],[[147.68,30.93456632],[147.69,4.0255],[147.72,1.9734],[147.73,1.17894166],[147.78,95.95863496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308709982,[[147.69,6.7691],[147.67,30.88038962],[147.66,2.035],[147.65,487.46],[147.64,357.1129]],[[147.72,6.7679],[147.74,7.16038962],[147.77,25.7985],[147.78,2.0483],[147.8,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308772425,[[147.71,6.7682],[147.69,23.7],[147.68,7.15962901],[147.67,2.0999],[147.66,2.035]],[[147.74,6.7671],[147.75,23.7],[147.76,7.15962901],[147.79,2.0785],[147.8,3.25584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308782432,[[147.69,6.7691],[147.67,7.16043919],[147.66,23.7],[147.64,355.0],[147.63,2.1645]],[[147.73,6.7674],[147.74,7.16043919],[147.75,30.042],[147.81,23.98965874],[147.9,239.8965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308827666,[[147.63,8.9364],[147.62,9.17169666],[147.61,2.0378],[147.59,531.58577959],[146.2,2.54840615]],[[147.66,6.7706],[147.69,7.16579666],[147.73,23.76],[147.74,1.17892169],[147.75,6.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308855500,[[147.65,7.16579666],[147.62,25.7997],[147.61,2.0515],[147.6,2.0639]],[[147.72,30.90579666],[147.75,6.342],[147.76,1.17872203],[147.78,551.4324233],[147.82,220.23382283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308884533,[[147.71,6.6531614],[147.7,6.7687],[147.68,30.87963325],[147.67,6.0375],[147.6,368.5459]],[[147.73,6.7678],[147.75,7.15963325],[147.77,23.72],[147.8,6.256],[147.81,1.17838277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746308944568,[[147.57,8.8024],[147.56,4.0559],[147.55,23.94],[147.54,7.17045629],[147.43,96.1272597]],[[147.61,13.94335629],[147.65,23.78],[147.67,1.9569],[147.68,4.0709],[147.72,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309013426,[[147.68,6.7696],[147.67,6.77972042],[147.63,11.22746019],[147.62,24.46],[147.41,20.32]],[[147.7,7.16786019],[147.71,6.7685],[147.72,24.46],[147.76,493.9415],[147.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309066974,[[147.74,6.75263809],[147.72,6.7677],[147.7,24.18],[147.69,7.16042729],[147.68,4.1142]],[[147.75,6.7665],[147.76,7.16042729],[147.77,24.18],[147.8,4.1773],[147.81,487.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309094390,[[147.8,6.70263207],[147.78,24.16],[147.77,7.16042729],[147.75,2.1211],[147.74,4.0894]],[[147.84,7.16042729],[147.87,24.16],[147.88,487.42],[147.89,2.1365],[147.9,4.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309125718,[[147.86,6.70513571],[147.84,6.7621],[147.82,23.92],[147.81,7.16042729],[147.79,4.0051]],[[147.87,7.16042729],[147.88,6.7607],[147.9,23.92],[147.94,6.1269],[147.95,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309181166,[[147.95,6.72130298],[147.9,31.04051321],[147.89,4.0988]],[[147.96,13.89731321],[147.99,25.8902],[148.0,4.2153],[148.04,1.17653025],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309187571,[[147.79,25.16],[147.77,6.7655],[147.75,4.2177],[147.74,397.00160983],[147.73,606.11906133]],[[147.83,6.7631],[147.86,36.33475629],[147.91,11.17475629],[147.92,2.146],[147.93,24.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309273333,[[147.78,6.7651],[147.77,25.02],[147.75,13.50365428],[147.72,61.7744895],[147.67,319.5395]],[[147.81,6.764],[147.82,7.15125428],[147.87,25.02],[147.88,4.1631],[147.89,2.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309316574,[[147.75,6.7662],[147.72,65.8903895],[147.71,31.77125428],[147.68,2.0973],[147.67,368.5395]],[[147.78,6.7651],[147.79,7.15125428],[147.82,6.3413],[147.83,24.6],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309371849,[[147.83,6.7628],[147.8,31.22863141],[147.79,6.63509574],[147.77,6.189],[147.73,86.12852292]],[[147.85,13.91063141],[147.89,24.08],[147.9,2.0501],[147.91,17.5928],[147.94,358.17758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309378054,[[147.8,24.08],[147.77,6.189],[147.73,427.59382292],[147.69,13.5384],[146.65,9740.38]],[[147.83,6.7628],[147.89,24.08],[147.9,2.0501],[147.91,17.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309481033,[[147.73,6.7671],[147.69,24.16],[147.68,7.15187539],[147.67,6.392],[147.65,842.22]],[[147.75,7.15187539],[147.76,6.7662],[147.8,26.5319],[147.81,4.0961],[147.86,508.70798389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309502855,[[147.54,6.776],[147.51,2.1149],[147.5,2.1533],[147.49,11.20628054]],[[147.57,6.7747],[147.6,24.16],[147.61,6.1771],[147.62,11.20628054],[147.63,11.20628054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309513466,[[147.5,6.7778],[147.46,356.9846],[147.45,2.0098],[147.42,11.20628054]],[[147.53,6.7766],[147.56,35.36628054],[147.61,6.1771],[147.63,11.20628054],[147.64,35.03308099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309562313,[[147.51,32.0173],[147.5,2.0819],[147.49,2.0141],[147.46,854.36287161],[147.36,20.3531]],[[147.55,6.7758],[147.57,11.22287161],[147.59,6.267],[147.6,25.24],[147.63,11.22287161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309631554,[[147.62,6.7724],[147.59,24.78],[147.54,366.22287161],[147.52,17.7489],[147.51,2.0625]],[[147.64,6.7715],[147.67,24.78],[147.68,2.077],[147.69,4.0418],[147.74,21.4800816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309684902,[[147.62,6.7724],[147.6,31.3261],[147.57,2.1227],[147.56,355.0],[147.55,494.68696769]],[[147.65,6.7712],[147.67,7.22696769],[147.69,33.5709],[147.74,1.1789816],[147.75,13.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309698211,[[147.5,102.13735758],[147.48,11.31628232],[147.36,2926.34],[147.34,57.95831492],[147.33,64.0848398]],[[147.57,33.2547],[147.58,7.23368232],[147.59,2.0117],[147.6,4.0711],[147.63,7.23368232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309728641,[[147.6,25.88],[147.59,2.1641],[147.54,11.56116314]],[[147.71,11.56116314],[147.75,25.88],[147.76,2.0224],[147.77,13.68066314],[147.78,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309756257,[[147.59,4.0719],[147.58,25.46],[147.55,11.56116314],[147.53,357.1385],[147.52,13.554]],[[147.69,27.4492],[147.73,15.55956314],[147.74,37.50512483],[147.75,63.92299957],[147.77,108.62460415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309787075,[[147.51,6.7772],[147.47,31.2413],[147.46,355.0],[147.43,487.52],[147.42,83.93978033]],[[147.55,6.7759],[147.58,2.0658],[147.59,25.44],[147.6,11.56116314],[147.62,4.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309799787,[[147.53,6.7765],[147.47,29.1928],[147.43,499.08116314],[147.42,429.41611719],[147.27,24.03181492]],[[147.55,25.04],[147.56,6.7754],[147.58,2.0658],[147.6,499.42116314],[147.67,13.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309837731,[[147.44,6.7804],[147.39,6.082],[147.38,24.68],[147.36,7.23887905],[147.33,843.1]],[[147.46,24.68],[147.49,7.23887905],[147.51,6.1197],[147.52,488.1],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309864857,[[147.3,24.62],[147.27,4.0685],[147.26,490.176],[147.25,375.83270501]],[[147.37,24.62],[147.39,7.25410501],[147.42,11.41960501],[147.43,488.36],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309901884,[[147.3,4.1675],[147.28,24.62],[147.27,2.0447],[147.25,7.25410501],[147.24,13.5791]],[[147.38,31.87410501],[147.41,4.1755],[147.42,22.97950501],[147.45,488.62],[147.47,44.30112483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309913393,[[147.33,24.6],[147.3,11.42160501],[147.27,2.0447],[147.26,856.738],[147.15,44.41391492]],[[147.4,24.6],[147.42,9.41620501],[147.45,492.6896],[147.46,23.97112483],[147.49,21.99272721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309953610,[[147.55,6.7755],[147.47,24.86],[147.46,4.1167],[147.45,2.0915],[147.44,843.22]],[[147.58,6.7743],[147.59,31.0571],[147.63,11.58539818],[147.66,489.27956105],[147.7,368.58539818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746309971125,[[147.48,355.0],[147.47,24.6],[147.44,509.01311257],[147.35,7.23171257],[147.33,160.2120995]],[[147.57,7.23171257],[147.6,24.86],[147.63,7.23171257],[147.65,6.114],[147.66,488.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310025362,[[147.36,4.1215],[147.35,2.0894],[147.34,31.82765147],[147.32,13.5716]],[[147.42,6.7818],[147.44,31.86765147],[147.48,488.3],[147.49,7.24765147],[147.51,7.46144186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310080708,[[147.46,6.7797],[147.41,10.95041725],[147.4,24.54],[147.37,368.5671],[147.36,488.28]],[[147.48,4.63741725],[147.49,6.7786],[147.5,24.54],[147.51,6.2806],[147.57,489.48034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310129160,[[147.45,6.78],[147.39,4.1032],[147.38,31.77268236],[147.36,357.1437],[147.35,13.5692]],[[147.48,6.7791],[147.49,24.48],[147.5,7.25268236],[147.52,6.3132],[147.53,488.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310137760,[[147.36,26.6237],[147.35,113.99823124],[147.34,4.1259],[147.31,368.5733]],[[147.45,24.48],[147.46,6.2669],[147.47,7.25268236],[147.52,1.18070164],[147.53,488.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310192103,[[147.31,6.61159613],[147.3,24.44],[147.28,4.1455],[145.92,2.5613207]],[[147.38,4.64059613],[147.42,24.42],[147.43,488.56],[147.44,2.0582],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310238342,[[147.35,4.64018907],[147.34,24.42],[147.33,4.1185],[147.32,2.141],[147.21,40.16781413]],[[147.41,11.42228907],[147.42,24.42],[147.44,2.0406],[147.47,488.5],[147.49,14.73870215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310244345,[[147.36,6.7843],[147.33,6.67938907],[147.32,2.141],[147.31,24.38],[147.28,1.9595]],[[147.39,6.7832],[147.42,24.42],[147.44,2.0406],[147.47,488.5],[147.49,77.58823185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310319406,[[147.48,6.8269803],[147.46,6.7795],[147.43,4.63968368],[147.41,24.3],[147.39,1.9894]],[[147.49,11.41808368],[147.5,24.26],[147.51,488.4],[147.55,4.1119],[147.56,3.17590118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310389769,[[147.46,6.7797],[147.44,2.1628],[147.43,4.2728],[147.42,28.85239231],[147.38,488.18]],[[147.49,11.41079231],[147.51,24.22],[147.55,2.1077],[147.57,4.0548],[147.58,501.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310448613,[[147.42,6.7815],[147.4,4.63508824],[147.39,30.4209],[147.37,355.0],[147.36,106.74753395]],[[147.47,28.79508824],[147.49,2.0469],[147.5,4.0317],[147.53,489.40056145],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310461313,[[147.44,6.7807],[147.39,30.4209],[147.38,4.63719118],[147.37,355.0],[147.36,120.31613395]],[[147.45,4.63719118],[147.47,30.9395],[147.49,2.0469],[147.5,4.0317],[147.68,23.95524454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310523572,[[147.49,6.7888485],[147.43,8.66787402],[147.42,24.08],[147.4,357.0651]],[[147.5,11.41517402],[147.51,24.08],[147.54,1.9936],[147.57,1.1801811],[147.59,488.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310582945,[[147.47,6.7791],[147.43,32.68461861],[147.32,20.3585],[147.31,24.07255682]],[[147.5,11.41211861],[147.51,24.08],[147.54,1.9936],[147.57,489.32022112],[147.68,255.86675042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310595554,[[147.51,13.48371904],[147.47,28.63401861],[147.44,1.9727],[147.43,4.0306],[147.32,350.43105682]],[[147.54,35.41041861],[147.57,488.14],[147.58,2.0129],[147.61,64.03053185],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310649805,[[147.43,6.7807],[147.4,6.1968],[147.39,131.96512015],[147.34,368.57],[147.32,326.3585]],[[147.46,11.41381861],[147.49,23.98],[147.54,489.20050137],[147.55,13.5516],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310686748,[[147.42,6.7814],[147.4,4.1977],[147.39,23.94],[147.38,4.63401861],[147.37,103.76062317]],[[147.45,30.7204],[147.46,4.63401861],[147.48,4.0012],[147.53,1.18056145],[147.54,512.03144944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310755591,[[147.48,6.7788],[147.44,4.63401861],[147.43,25.9328],[147.42,4.0784],[147.41,843.14]],[[147.5,30.6779],[147.51,4.63401861],[147.52,2.1457],[147.53,2.0069],[147.57,3.28026115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310773911,[[147.46,6.7796],[147.43,23.9],[147.42,8.71241861],[147.41,355.0],[147.29,27.1501]],[[147.49,11.41261861],[147.5,23.9],[147.52,2.1457],[147.53,2.0069],[147.57,491.42026115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310860477,[[147.41,6.7818],[147.39,26.0167],[147.38,92.72810966],[147.37,6.61981861],[147.32,2.1429]],[[147.43,4.63401861],[147.44,6.7808],[147.48,2.1668],[147.49,23.88],[147.51,4.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310923934,[[147.39,6.7827],[147.38,92.72810966],[147.36,23.84],[147.35,4.63401861],[147.34,2.13]],[[147.41,4.63401861],[147.42,6.782],[147.45,23.84],[147.48,2.1668],[147.5,488.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746310939347,[[147.4,6.7825],[147.36,23.84],[147.35,4.63401861],[147.34,2.13],[147.33,82.11397967]],[[147.41,4.63401861],[147.43,30.5814],[147.48,2.1668],[147.5,489.56082182],[147.63,343.81736107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311005799,[[147.3,6.68151861],[147.29,23.78],[147.28,4.0787],[147.25,368.5781]],[[147.36,4.63401861],[147.37,30.5641],[147.43,6.1673],[147.44,1.18134293],[147.59,181.93370221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311063454,[[147.44,6.7805],[147.38,6.72851861],[147.37,23.76],[147.36,13.5687],[147.35,2.0382]],[[147.46,28.39401861],[147.47,6.7793],[147.51,4.3101],[147.52,489.58066158],[147.54,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311124799,[[147.52,6.777],[147.48,4.63401861],[147.47,2.0858],[147.44,25.6905],[147.43,15.6415]],[[147.53,28.33401861],[147.55,6.7759],[147.58,2.0271],[147.59,492.5895],[147.61,65.21049286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311161624,[[147.47,2.0858],[147.45,23.68],[147.44,8.73591861],[147.43,410.03411649]],[[147.51,4.63401861],[147.52,23.68],[147.58,2.0271],[147.59,5.469441],[147.61,521.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311225280,[[147.4,4.2177],[147.39,23.64],[147.38,4.63401861],[147.36,2.0076],[147.35,488.18]],[[147.45,4.63401861],[147.48,23.64],[147.51,3.9416],[147.54,2.0462],[147.55,54.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311303628,[[147.42,6.84712171],[147.39,6.7829],[147.37,4.63401861],[147.36,25.7336],[147.35,2.0376]],[[147.43,11.41511861],[147.44,23.66],[147.5,490.5091],[147.51,27.95304944],[147.52,97.93543185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311355056,[[147.44,6.67326072],[147.38,25.7576],[147.37,4.64177621],[147.35,2.0376]],[[147.45,11.42227621],[147.47,23.6],[147.5,4.2088],[147.51,2.0521],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311395602,[[147.49,6.66077873],[147.46,6.7798],[147.43,6.60307621],[147.42,23.58],[147.39,357.0069]],[[147.5,34.99987621],[147.53,488.46],[147.54,4.1739],[147.58,37.56084944],[147.59,85.56067292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311442234,[[147.51,6.7772],[147.48,6.62717621],[147.47,23.54],[147.46,65.56043332],[147.45,355.0]],[[147.54,11.41787621],[147.55,23.54],[147.58,1.9632],[147.59,2.0052],[147.64,14.72372099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311520990,[[147.58,6.7742],[147.54,1.9828],[147.53,6.7442301],[147.52,23.52],[147.48,842.88]],[[147.59,4.6283301],[147.6,6.7735],[147.61,23.52],[147.62,2.1563],[147.64,487.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311560415,[[147.62,6.7722],[147.59,2.1207],[147.58,23.5],[147.57,7.2279014],[147.54,3.9384]],[[147.65,6.771],[147.66,23.5],[147.67,489.9847],[147.69,2.1089],[147.7,7.2279014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311591045,[[147.67,6.67441387],[147.64,6.7713],[147.62,28.12428329],[147.59,6.2701],[147.56,487.58]],[[147.68,30.2697],[147.73,4.0629],[147.74,487.78],[147.75,20.2996],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311656811,[[147.61,4.62428329],[147.59,29.7501],[147.57,355.0],[147.53,501.173]],[[147.66,30.2508],[147.68,4.62428329],[147.73,4.0629],[147.75,25.1903312],[147.77,487.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311669815,[[147.6,6.7731],[147.59,25.6007],[147.57,4.62428329],[147.54,4.1792],[147.53,856.173]],[[147.63,11.39638329],[147.66,23.48],[147.73,549.58974944],[147.74,64.03053185],[147.75,96.04579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311759692,[[147.63,6.72446894],[147.59,6.7736],[147.57,30.12108329],[147.54,4.1792],[147.42,27.1248]],[[147.64,34.87598329],[147.65,1.9981],[147.69,4.1364],[147.7,37.54984944],[147.71,487.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311879896,[[147.55,4.62521691],[147.54,2.1231],[147.53,25.5544],[147.52,81.17940177],[147.49,357.1673]],[[147.61,4.62521691],[147.64,27.6445],[147.65,1.9981],[147.69,487.76],[147.7,37.54984944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746311973171,[[147.63,6.7717],[147.61,28.04521691],[147.59,2.1717],[147.58,2.117]],[[147.66,6.7706],[147.67,4.62521691],[147.68,25.4993],[147.69,4.226],[147.74,487.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312001292,[[147.61,28.04521691],[147.59,2.1717],[147.58,2.117],[147.56,63.9607899]],[[147.67,4.62521691],[147.68,25.4993],[147.69,4.226],[147.74,24.01144944],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312077344,[[147.63,6.7719],[147.61,4.62521691],[147.59,25.5517],[147.58,4.1153]],[[147.66,11.39601691],[147.68,25.4993],[147.69,4.226],[147.74,525.18604944],[147.75,65.20939364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312147292,[[147.62,6.7723],[147.6,4.62521691],[147.59,25.4955],[147.58,2.117],[147.55,355.0]],[[147.64,6.7716],[147.65,28.00521691],[147.68,2.0793],[147.69,4.226],[147.74,37.54604944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312230241,[[147.73,6.7673],[147.7,4.62521691],[147.67,23.36],[147.66,2.052],[147.65,357.082]],[[147.76,34.73131691],[147.79,2.0663],[147.81,3.9352],[147.85,21.50806364],[147.87,13.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312243451,[[147.71,23.34],[147.69,4.62521691],[147.67,2.0031],[147.66,15.5924],[147.56,24.07255682]],[[147.74,4.62521691],[147.79,25.4063],[147.81,3.9352],[147.84,1.17810352],[147.87,500.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312308795,[[147.65,378.62],[147.62,2.0142],[147.61,487.38],[147.6,13.5464],[147.58,4.1222]],[[147.73,4.61918743],[147.75,23.5],[147.79,2.0663],[147.81,17.4634],[147.82,511.39144944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312368549,[[147.68,6.7697],[147.64,4.6214766],[147.63,2.0097],[147.62,25.5742],[147.59,77.48938529]],[[147.71,11.3898766],[147.72,23.54],[147.73,2.0615],[147.74,3.9479],[147.76,24.01144944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312418196,[[147.66,6.7704],[147.64,4.6214766],[147.63,2.0097],[147.62,25.5742],[147.59,432.48938529]],[[147.7,11.3903766],[147.72,23.54],[147.73,2.0615],[147.74,3.9479],[147.77,487.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312494157,[[147.58,6.7741],[147.56,4.6214766],[147.55,87.52213663],[147.53,2.0571],[147.52,2.096]],[[147.6,6.7736],[147.62,28.1814766],[147.66,2.0852],[147.67,3.9366],[147.7,1.17924129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312594324,[[147.59,6.73200612],[147.57,6.7745],[147.54,28.1414766],[147.53,2.0571],[147.52,2.096]],[[147.6,11.3947766],[147.62,23.56],[147.65,4.0387],[147.66,2.0852],[147.69,64.03053185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312648670,[[147.54,4.6214766],[147.53,23.48],[147.52,359.1362],[147.49,80.11756016]],[[147.6,11.3950766],[147.61,23.48],[147.67,492.0217],[147.68,3.28134112],[147.69,37.55014944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312679488,[[147.6,6.77534742],[147.56,6.7749],[147.54,4.6214766],[147.53,23.48],[147.52,4.1362]],[[147.61,30.2529],[147.62,4.6214766],[147.64,2.0771],[147.65,2.079],[147.67,489.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312809100,[[147.53,6.7765],[147.52,4.1362],[147.51,4.6214766],[147.5,25.4996],[147.49,63.99812489]],[[147.55,6.7756],[147.57,4.6214766],[147.58,23.44],[147.63,2.1512],[147.64,39.63234944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312884863,[[147.46,4.6305902],[147.45,4.181],[147.44,23.44],[147.43,13.5617]],[[147.53,4.6305902],[147.54,30.2164],[147.57,4.079],[147.59,2.1068],[147.62,96.04579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312913482,[[147.54,6.7573706],[147.53,6.7764],[147.49,4.2772],[147.48,28.0705902],[147.46,2.1116]],[[147.55,4.6305902],[147.56,30.2153],[147.57,2.1025],[147.59,2.1068],[147.6,488.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312954704,[[147.45,6.7802],[147.4,25.8328],[147.39,2.1669],[147.38,2.0401],[147.36,355.0]],[[147.48,16.01431042],[147.49,23.68],[147.54,492.0893],[147.55,14.73220127],[147.62,116.38579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746312976220,[[147.47,6.7793],[147.44,23.6],[147.41,7.24112116],[147.4,357.1528],[147.39,2.1669]],[[147.48,3.92326607],[147.5,6.7781],[147.52,23.6],[147.53,9.40892116],[147.54,492.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313043869,[[147.38,6.7831],[147.35,4.63621852],[147.32,25.562],[147.31,355.0],[147.3,48.37562646]],[[147.41,11.41831852],[147.42,23.48],[147.47,2.0924],[147.48,4.2314],[147.5,1.180922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313071297,[[147.39,6.7829],[147.35,4.63621852],[147.32,25.562],[147.31,355.0],[147.3,48.37562646]],[[147.41,11.41851852],[147.42,23.48],[147.47,2.0924],[147.48,492.6114],[147.49,25.1923514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313159460,[[147.39,6.7827],[147.34,28.25621852],[147.33,6.2808],[147.29,368.5744],[147.22,40.19362671]],[[147.41,4.63621852],[147.42,23.62],[147.43,6.7814],[147.46,4.165],[147.47,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313230308,[[147.35,6.7848],[147.33,6.7660968],[147.31,23.48],[147.21,333.1635]],[[147.38,6.7834],[147.39,4.6391968],[147.42,23.62],[147.46,2.1178],[147.47,13.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313239111,[[147.35,6.7846],[147.34,4.1458],[147.33,6.7660968],[147.31,23.48],[145.93,2229.0]],[[147.38,6.7835],[147.39,28.1191968],[147.45,2.0312],[147.46,2.1178],[147.47,14.74070236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313287938,[[147.27,6.7883],[147.26,2.0613],[147.24,2.0339],[147.23,4.6391968],[147.22,67.69029364]],[[147.28,4.6391968],[147.3,6.7871],[147.31,23.48],[147.37,490.6842],[147.38,3.34322436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313352890,[[147.21,6.7912],[147.2,2.0873],[147.19,23.46],[147.18,4.1286],[147.15,44.48199898]],[[147.24,11.4293968],[147.25,23.46],[147.31,488.9],[147.32,2.074],[147.33,3.34254593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313401316,[[147.2,6.7915],[147.18,2.1121],[147.17,4.6391968],[147.16,25.5141],[147.0,234.26792437]],[[147.23,6.7906],[147.24,4.6391968],[147.25,23.46],[147.31,488.9],[147.32,27.26775562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313440638,[[147.16,6.7936],[147.15,0.24778],[147.13,1.976],[147.11,1.9633],[147.1,517.07182305]],[[147.17,4.65182305],[147.2,23.46],[147.21,6.7915],[147.23,1.984],[147.26,1.18272809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313525323,[[147.14,6.7945],[147.11,2.0119],[147.1,8.87915305],[147.09,23.48]],[[147.15,4.65182305],[147.18,30.2529],[147.23,4.0945],[147.24,489.18],[147.25,38.77351824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313620607,[[147.22,6.7908],[147.19,1.9949],[147.18,2.1409],[147.17,4.65182305],[147.16,23.70778]],[[147.23,28.11182305],[147.25,6.7895],[147.28,491.2014],[147.3,2.1479],[147.31,1.18230618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313684758,[[147.19,6.7922],[147.16,0.24778],[147.15,4.65182305],[147.14,4.2249],[147.13,525.9693]],[[147.2,4.65182305],[147.21,23.44],[147.23,6.7906],[147.28,2.0414],[147.3,27.34181631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313736007,[[147.17,6.7931],[147.14,8.87672305],[147.13,23.44],[147.12,355.0],[147.1,0.26442]],[[147.18,4.65182305],[147.21,30.2316],[147.28,529.91247705],[147.29,64.03053185],[147.3,2.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313865616,[[147.12,6.7954],[147.09,4.1314],[147.08,368.5939],[147.07,493.77182305],[147.05,2.1544]],[[147.13,4.65182305],[147.17,30.2134],[147.19,4.65182305],[147.2,4.0796],[147.24,25.19449919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746313967893,[[147.1,6.7962],[147.06,2.1155],[147.05,44.54130468],[147.04,30.01602305],[147.03,356.9656]],[[147.11,4.65182305],[147.12,23.4],[147.13,6.795],[147.15,2.0478],[147.18,489.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314034747,[[147.06,6.7981],[147.05,0.28106],[147.03,23.4],[146.99,8.70582305],[146.98,888.68165466]],[[147.07,4.65182305],[147.09,6.7969],[147.11,2.1516],[147.12,23.4],[147.14,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314083585,[[147.0,6.801],[146.99,2.39293],[146.97,2.1146],[146.95,25.6004],[146.94,494.15182305]],[[147.01,4.65182305],[147.04,23.44],[147.05,6.7989],[147.07,2.0982],[147.1,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314175253,[[147.11,6.7959],[147.06,30.41372305],[147.05,4.1416],[147.02,13.5993],[146.99,355.0]],[[147.12,4.65182305],[147.15,30.4942],[147.16,2.0584],[147.18,4.0148],[147.26,193.78629892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314191659,[[147.04,6.7991],[147.01,27.7021],[147.0,4.65182305],[146.98,505.1733],[146.92,306.0]],[[147.05,4.65182305],[147.08,6.7973],[147.1,2.0375],[147.11,23.7],[147.16,3.24203321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314346291,[[147.07,6.7977],[147.01,32.36312032],[146.98,15.6733],[146.95,489.80681]],[[147.08,4.66102032],[147.09,30.497],[147.1,2.0375],[147.14,2.1756],[147.16,3.2419527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314408444,[[147.15,6.794],[147.13,6.68982047],[147.1,4.66108045],[147.09,27.6969],[147.04,13.5976]],[[147.16,28.12108045],[147.18,6.7929],[147.19,489.42],[147.2,2.095],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314517035,[[147.12,6.7953],[147.09,0.26895],[147.07,23.46],[147.06,4.65775128],[147.05,6.1719]],[[147.13,4.65775128],[147.14,6.7945],[147.15,23.46],[147.18,2.0382],[147.2,2.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314524938,[[147.06,6.7982],[147.05,6.1719],[147.03,86.06143449],[147.01,4.65775128],[146.97,13.604]],[[147.07,4.65775128],[147.11,23.46],[147.14,2.1013],[147.17,1.18351245],[147.18,26.04964944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314562869,[[147.0,6.8005],[146.97,27.9264],[146.96,2.0439],[146.95,4.66485278],[146.9,368.6104]],[[147.01,4.66485278],[147.04,30.5793],[147.07,2.0733],[147.09,1.9994],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314612622,[[147.02,6.7998],[146.97,27.9264],[146.96,6.7077083],[146.93,13.6076],[146.91,489.68]],[[147.03,4.6638083],[147.05,30.6387],[147.07,2.0733],[147.1,2.1421],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314655560,[[147.07,6.7977],[147.02,10.8040083],[147.01,23.82],[146.99,13.6023],[146.97,65.22440907]],[[147.08,4.6638083],[147.1,23.82],[147.12,6.7958],[147.15,2.0177],[147.16,28.32644944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314745149,[[147.09,6.7968],[147.06,23.74],[147.05,4.6638083],[147.04,1.9598],[147.03,4.1568]],[[147.1,4.6638083],[147.14,30.5347],[147.17,1.9945],[147.19,4.2067],[147.2,382.19472044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314821708,[[147.07,6.7977],[147.05,2.0306],[147.04,25.6571],[147.03,6.6475083],[147.01,560.18496839]],[[147.08,4.6638083],[147.11,23.62],[147.12,6.7957],[147.17,5.3495722],[147.18,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314853925,[[146.98,6.8015],[146.96,4.1545],[146.93,23.62],[146.92,78.49629353],[146.9,2.0599]],[[146.99,4.6638083],[147.02,6.8003],[147.03,23.62],[147.05,4.1045],[147.06,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314881739,[[147.01,6.8005],[146.97,1.9848],[146.96,4.6638083],[146.95,2.1341],[146.94,23.62]],[[147.02,28.2838083],[147.05,498.517],[147.09,5.32013593],[147.11,40.82],[147.12,37.60264944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314914456,[[146.69,6.196],[146.64,428.95866956],[146.63,48.40087379],[146.6,503.939],[146.58,7.30087379]],[[146.79,7.30087379],[146.84,36.28],[146.87,2.1703],[146.88,4.2007],[147.09,96.04579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314948102,[[146.83,6.8088],[146.79,39.76],[146.75,6.3267],[146.74,362.30087379],[146.71,13.6283]],[[146.85,3.83218034],[146.86,6.8076],[146.89,9.41997379],[146.9,490.52],[146.91,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314953303,[[146.79,6.8105],[146.75,44.6667],[146.71,20.92917379],[146.69,845.52],[146.6,98.28968486]],[[146.82,6.8095],[146.83,7.30087379],[146.86,38.34],[146.89,2.1191],[146.9,510.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746314992721,[[146.83,6.8088],[146.77,35.88],[146.75,19.9518],[146.74,7.30087379],[146.72,355.0]],[[146.84,3.85232979],[146.86,38.34],[146.87,14.10817379],[146.89,2.1191],[146.91,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315022936,[[146.79,6.8104],[146.73,37.98],[146.72,4.1297],[146.71,2.0571],[146.7,7.30087379]],[[146.83,6.809],[146.84,2.0102],[146.85,45.28087379],[146.88,1.18568995],[146.93,7.30087379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315061066,[[146.88,6.8062],[146.84,39.6665],[146.83,2.0361],[146.82,490.18],[146.72,326.92807379]],[[146.93,6.8042],[146.96,9.32967379],[146.99,35.36482202],[147.0,9.29087379],[147.01,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315072068,[[146.93,6.8038],[146.85,7.30087379],[146.84,39.6665],[146.83,2.0361],[146.82,503.7984]],[[146.98,6.8022],[146.99,34.18],[147.0,11.39387379],[147.01,2.111],[148.43,2.47448284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315107008,[[146.91,7.29083273],[146.9,19.7847],[146.89,35.54],[146.88,489.9],[146.86,355.0]],[[147.03,48.41083273],[147.04,2.1175],[147.05,491.36427769],[147.06,1.9713],[147.07,2.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315153556,[[146.8,33.22],[146.79,364.36053273],[146.78,2.1494],[146.74,489.88]],[[146.91,14.09643273],[146.93,33.24],[146.94,2.0902],[146.95,489.88],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315169072,[[146.8,33.22],[146.79,364.36053273],[146.78,2.1494],[146.77,492.2818],[146.7,330.06625958]],[[146.91,14.09593273],[146.93,33.24],[146.94,2.0902],[146.95,489.88],[147.02,95.29067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315203599,[[146.94,6.66435578],[146.91,6.8049],[146.86,31.04],[146.85,6.2661],[146.84,7.29990503]],[[146.95,45.14330503],[146.98,2.041],[146.99,359.0672],[147.0,9.30650503],[147.03,1.18472118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315243621,[[146.87,8.792],[146.85,31.208],[146.82,2.1607],[146.81,375.91860503]],[[146.91,6.8053],[146.94,7.29990503],[146.96,2.0053],[146.97,29.12],[146.98,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315290335,[[146.77,6.8116],[146.75,28.44],[146.72,7.29588922],[146.71,6.2339],[146.7,355.0]],[[146.85,28.44],[146.86,7.29588922],[146.88,2.008],[146.91,1.18560916],[147.0,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315297547,[[146.83,6.8086],[146.8,4.0647],[146.79,28.44],[146.76,2.0287],[146.75,362.29588922]],[[146.87,6.8074],[146.89,7.29588922],[146.91,30.4473],[146.93,499.30548922],[146.94,3.32862648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315332785,[[146.7,6.8147],[146.68,2.1631],[146.67,32.3526],[146.64,362.29588922]],[[146.75,6.813],[146.76,7.29588922],[146.77,28.28],[146.79,9.30718922],[146.84,533.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315361113,[[146.69,4.099],[146.65,28.3],[146.64,2.0444],[146.62,355.0],[146.61,25.34982577]],[[146.75,6.8127],[146.77,2.1056],[146.78,28.3],[146.79,11.71182577],[146.81,2.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315379122,[[146.78,6.8107],[146.75,2.0724],[146.74,28.58],[146.7,9.31797125],[146.69,2.0904]],[[146.82,14.12657125],[146.84,519.02],[146.85,4.1292],[146.86,9.34857125],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315421939,[[146.7,30.0208],[146.65,7.31697125],[146.62,13.6366],[146.59,390.63669221]],[[146.76,7.31697125],[146.78,2.0729],[146.79,35.29697125],[146.82,490.42],[146.84,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315471788,[[146.72,6.8139],[146.68,1.997],[146.67,6.76852501],[146.66,2.1452],[146.65,27.94]],[[146.73,4.68372501],[146.75,34.7528],[146.78,4.1967],[146.82,493.72149734],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315517933,[[146.69,4.298],[146.68,6.84477556],[146.67,27.74],[146.61,355.0],[146.59,13.6398]],[[146.74,4.68267556],[146.75,6.8128],[146.76,27.74],[146.8,2.0277],[146.83,2.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315533253,[[146.64,33.956],[146.63,490.68],[146.61,355.0],[146.51,7.31408779]],[[146.73,2.0112],[146.74,7.31408779],[146.75,27.74],[146.78,2.0656],[146.79,8.50066717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315569175,[[146.78,6.8109],[146.72,27.6],[146.7,9.36998779],[146.69,17.8837],[146.68,490.62]],[[146.81,34.4098],[146.82,497.73408779],[146.84,2.1299],[146.85,2.1085],[146.86,7.31408779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315632549,[[146.79,6.8107],[146.75,29.272],[146.74,8.81238509],[146.58,51.34655958],[146.53,160.2120995]],[[146.81,4.67658509],[146.82,34.0495],[146.85,2.1085],[146.87,4.254],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315677186,[[146.8,6.8102],[146.77,2.0935],[146.76,33.76648509],[146.75,2.032],[146.69,368.6307]],[[146.82,11.48598509],[146.85,27.24],[146.89,588.44],[146.9,2.0554],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315704203,[[146.86,6.8072],[146.81,2.0999],[146.8,6.65178509],[146.79,26.98],[146.77,2.0935]],[[146.87,4.67658509],[146.88,26.98],[146.89,595.2463],[146.9,2.0554],[146.95,14.79200537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315752437,[[146.82,6.8092],[146.79,31.53658509],[146.76,6.2508],[146.65,24.06625958],[146.64,64.17669221]],[[146.85,6.808],[146.86,4.67658509],[146.88,26.98],[146.9,2.0554],[146.94,589.52536685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315825304,[[146.83,6.8086],[146.79,26.48],[146.77,4.67658509],[146.76,80.17441657],[146.75,355.0]],[[146.84,4.67658509],[146.86,6.8075],[146.88,26.62],[146.9,2.0554],[146.93,1.18548799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315844619,[[146.81,6.8098],[146.76,106.65441657],[146.75,4.67658509],[146.71,368.6289],[146.67,20.4477]],[[146.82,4.67658509],[146.84,26.48],[146.87,10.9177],[146.9,590.4354],[146.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315953405,[[146.82,6.8093],[146.78,71.4470134],[146.77,30.65658509],[146.76,6.1255],[146.71,588.34]],[[146.83,4.67658509],[146.85,32.7881],[146.9,2.0554],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746315979135,[[146.93,6.8042],[146.87,4.67658509],[146.86,6.2993],[146.85,25.86],[146.82,13.6181]],[[146.94,4.67658509],[146.96,32.663],[146.99,3.28298253],[147.01,4.0765],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316022988,[[146.95,6.8033],[146.89,25.74],[146.88,4.67658509],[146.86,6.2993],[146.82,956.5781]],[[146.97,25.74],[146.98,6.8021],[146.99,2.0981],[147.01,4.0765],[147.03,946.1246002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316085523,[[146.91,6.8049],[146.88,95.0149563],[146.87,4.67658509],[146.85,6.0343],[146.75,24.18424349]],[[146.93,4.67658509],[146.94,6.8039],[146.96,2.1614],[146.97,25.52],[147.02,1.18470102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316162907,[[146.83,63.58212036],[146.81,27.3726],[146.8,588.06]],[[146.85,4.67658509],[146.91,25.22],[146.94,2.025],[146.95,2.1271],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316202626,[[146.9,6.8053],[146.88,31.92228509],[146.87,4.1281],[146.64,72.41758236]],[[146.92,4.67658509],[146.94,6.8038],[146.96,2.1614],[146.97,25.14],[147.02,609.66474135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316242452,[[146.78,25.08],[146.75,71.36133175],[146.69,13.6302],[146.66,661.0],[146.65,20.4511]],[[146.83,4.67658509],[146.85,25.08],[146.9,1.9634],[146.91,3.29892838],[146.99,24.02765551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316287181,[[146.78,6.811],[146.76,24.94],[146.75,6.2287],[146.74,4.67658509],[146.63,24.18424349]],[[146.8,4.67658509],[146.81,6.8102],[146.85,24.94],[146.86,590.6034],[146.87,2.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316360926,[[146.7,6.8147],[146.66,28.864],[146.65,6.79158509],[146.64,355.0],[146.59,13.6394]],[[146.72,4.67658509],[146.73,6.8135],[146.75,2.0248],[146.76,24.82],[146.81,1.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316408171,[[146.65,6.8171],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.49,51.48244349]],[[146.67,4.67658509],[146.68,6.816],[146.72,24.76],[146.75,595.2413],[146.77,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316409370,[[146.65,6.8171],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.49,51.48244349]],[[146.67,4.67658509],[146.69,6.8155],[146.72,24.76],[146.75,595.2413],[146.77,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316412173,[[146.65,6.8171],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.49,51.48244349]],[[146.67,4.67658509],[146.69,6.8155],[146.72,24.76],[146.75,596.42814242],[146.77,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316413073,[[146.65,6.8171],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.49,51.48244349]],[[146.67,4.67658509],[146.69,31.5355],[146.75,596.42814242],[146.77,377.45],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316413971,[[146.65,6.8171],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.49,51.48244349]],[[146.67,4.67658509],[146.69,31.5355],[146.75,596.42814242],[146.77,377.45],[146.78,37.65025551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316414473,[[146.66,6.8167],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.49,51.48244349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,596.42814242],[146.77,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316416774,[[146.66,6.8167],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.5,24.18424349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,596.42814242],[146.77,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316418376,[[146.66,6.8167],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.5,24.18424349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,595.2413],[146.77,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316418777,[[146.66,6.8167],[146.61,31.48898509],[146.6,4.0011],[146.55,943.9],[146.5,24.18424349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316418978,[[146.66,6.8167],[146.61,26.8124],[146.6,4.0011],[146.55,943.9],[146.5,24.18424349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316419280,[[146.66,6.8167],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.5,24.18424349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316423078,[[146.65,6.8171],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.5,24.18424349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,595.2413],[146.76,1.18678171],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316424076,[[146.65,6.8171],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,595.2413],[146.76,1.18678171],[146.86,500.2160748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316424377,[[146.65,6.8171],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,595.2413],[146.86,500.2160748],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316424780,[[146.65,6.8171],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,596.42814242],[146.86,500.2160748],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316425981,[[146.65,6.8171],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,596.42814242],[146.86,500.2160748],[146.87,15.95269521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316427375,[[146.65,6.8171],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,595.2413],[146.86,500.2160748],[146.87,15.95269521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316427581,[[146.66,6.8167],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,595.2413],[146.86,500.2160748],[146.87,15.95269521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316427777,[[146.66,6.8167],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,596.42814242],[146.86,500.2160748],[146.87,15.95269521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316428082,[[146.66,6.8167],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,31.5353],[146.75,596.42814242],[146.86,500.2160748],[146.89,39.84215847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316429683,[[146.66,6.8167],[146.61,26.8124],[146.6,8.67768509],[146.55,943.9],[146.51,44.65454349]],[[146.67,4.67658509],[146.69,24.72],[146.7,6.8151],[146.75,596.42814242],[146.86,500.2160748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316429877,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.75,596.42814242],[146.86,500.2160748],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316430281,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.75,595.2413],[146.86,500.2160748],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316430578,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.75,595.2413],[146.86,500.2160748],[146.88,15.95269521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316430881,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316433486,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[148.11,482.28622364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316433782,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316436384,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316436784,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.55,943.9]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316437085,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.57,589.02]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316437479,[[146.66,6.8167],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.67,4.67658509],[146.69,24.72],[146.71,6.8147],[146.75,595.2413],[146.76,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316438085,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,24.72],[146.72,6.8141],[146.75,595.2413],[146.76,1.18678171],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316438286,[[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,24.66],[146.75,595.2413],[146.76,1.18678171],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316438686,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,24.66],[146.75,595.2413],[146.76,1.18678171],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316439385,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,24.66],[146.75,595.2413],[146.77,357.0],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316439787,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,24.66],[146.75,595.2413],[146.77,357.0],[146.78,25.21427535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316439987,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,31.4743],[146.75,595.2413],[146.77,357.0],[146.78,25.21427535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316440187,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,31.4743],[146.75,595.2413],[146.77,357.0],[146.78,1.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316440788,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,595.2413],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316441288,[[146.67,6.8161],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,595.2413],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316441587,[[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,595.2413],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316442488,[[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409],[145.24,2.57017754]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,595.2413],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316442688,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,31.4742],[146.75,6.2413],[146.77,357.0],[146.78,590.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316442889,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,13.6409]],[[146.69,4.67658509],[146.72,24.66],[146.75,6.2413],[146.77,357.0],[146.78,590.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316443090,[[146.68,6.8158],[146.62,4.67658509],[146.61,26.8124],[146.6,4.0011],[146.58,368.6409]],[[146.69,4.67658509],[146.72,24.66],[146.75,6.2413],[146.78,590.18661984],[146.79,24.02765551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316443485,[[146.68,6.8158],[146.65,24.66],[146.62,4.67658509],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.72,24.66],[146.75,6.2413],[146.78,590.18661984],[146.79,24.02765551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316444190,[[146.68,6.8158],[146.65,24.66],[146.62,4.67658509],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.72,24.66],[146.73,6.8138],[146.75,6.2413],[146.78,590.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316445193,[[146.68,6.8158],[146.65,24.66],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.72,24.66],[146.73,6.8138],[146.75,6.2413],[146.78,590.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316445493,[[146.67,6.8161],[146.65,24.66],[146.63,4.67658509],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,6.2413],[146.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316445694,[[146.67,6.8161],[146.65,24.66],[146.63,4.67658509],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,6.2413],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316448393,[[146.67,6.8161],[146.65,24.66],[146.63,4.67658509],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,6.2413],[147.34,5889.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316448691,[[146.65,24.66],[146.61,2.0924],[146.6,4.0011]],[[146.69,4.67658509],[146.71,6.8144],[146.72,24.66],[146.75,6.2413],[147.34,5889.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316448692,[[146.65,29.33658509],[146.61,2.0924],[146.6,4.0011]],[[146.75,4.1986],[146.9,22.76269521],[147.34,5889.92],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316448894,[[146.66,4.037],[146.65,29.33658509],[146.6,1.9978],[146.51,350.65454349],[146.47,52.75971557]],[[146.72,4.67658509],[146.75,26.6848],[146.79,26.12625551],[146.8,65.26030719],[146.82,472.74067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316449086,[[146.66,4.037],[146.65,29.33658509],[146.6,1.9978],[146.51,350.65454349],[146.47,52.75971557]],[[146.72,4.67658509],[146.75,26.6848],[146.79,28.12165551],[146.8,65.26030719],[146.82,472.74067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316449393,[[146.66,6.0532],[146.65,29.33658509],[146.51,350.65454349],[146.47,52.75971557]],[[146.72,4.67658509],[146.75,33.4976],[146.79,28.12165551],[146.8,65.26030719],[146.82,472.74067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316449589,[[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.47,52.75971557]],[[146.72,4.67658509],[146.75,33.4976],[146.79,4.094],[146.8,1.18655915],[146.82,472.74067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316449895,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.48,218.57358991]],[[146.72,4.67658509],[146.75,33.4976],[146.79,4.094],[146.8,1.18655915],[146.82,472.74067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316450193,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.49,27.2982]],[[146.72,4.67658509],[146.75,33.4976],[146.79,4.094],[146.8,1.18655915],[146.82,472.74067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316450194,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.49,27.2982]],[[146.72,4.67658509],[146.75,33.4976],[146.79,4.094],[146.8,1.18655915],[146.82,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316450493,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.49,27.2982]],[[146.72,4.67658509],[146.74,6.813],[146.75,26.6848],[146.79,4.094],[146.8,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316454400,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.49,27.2982]],[[146.72,4.67658509],[146.74,6.813],[146.75,26.6848],[146.79,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316454800,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.49,27.2982]],[[146.72,4.67658509],[146.74,6.813],[146.75,26.6848],[146.79,4.094],[146.8,1.18643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316455296,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.51,326.4703],[146.49,27.2982]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094],[146.8,1.18643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316457401,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.54,24.22052508],[146.53,64.58806688]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316457402,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.54,24.22052508],[146.53,64.58806688]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094],[146.81,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316457702,[[146.7,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.54,24.22052508],[146.53,64.58806688]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094],[146.8,1.18643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316458400,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.54,24.22052508],[146.53,64.58806688]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094],[146.8,1.18643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316459803,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.53,24.22052508],[146.52,105.04962213]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094],[146.8,1.18643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316460400,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.53,24.22052508],[146.52,105.04962213]],[[146.72,4.67658509],[146.73,6.8136],[146.75,26.6848],[146.79,4.094],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316460597,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.53,24.22052508],[146.52,105.04962213]],[[146.72,4.67658509],[146.75,26.6848],[146.79,4.094],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316460799,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.53,24.22052508],[146.52,105.04962213]],[[146.72,4.67658509],[146.75,26.6848],[146.79,4.094],[146.8,1.18641756],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316461506,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.53,24.22052508],[146.52,105.04962213]],[[146.72,4.67658509],[146.74,6.8132],[146.75,26.6848],[146.79,4.094],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316464208,[[146.7,6.8147],[146.66,6.0532],[146.65,29.33658509],[146.53,24.22052508],[146.52,105.04962213]],[[146.72,4.67658509],[146.74,6.8132],[146.75,26.6848],[146.79,4.094],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316464803,[[146.71,6.8144],[146.66,6.0532],[146.65,29.33658509],[146.62,13.6371],[146.58,355.0]],[[146.72,4.67658509],[146.75,33.4974],[146.79,4.094],[146.8,1.18641756],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316465107,[[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465],[146.58,355.0]],[[146.74,4.67658509],[146.75,24.66],[146.79,4.094],[146.8,1.18641756],[146.82,381.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316465307,[[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465],[146.58,355.0]],[[146.74,4.67658509],[146.75,24.66],[146.79,6.1158],[146.8,1.18641756],[146.82,381.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316465510,[[146.72,6.8136],[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465]],[[146.75,24.66],[146.76,6.8123],[146.79,6.1158],[146.8,1.18641756],[146.82,381.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316465708,[[146.72,6.8136],[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465]],[[146.74,4.67658509],[146.75,24.66],[146.76,6.8123],[146.79,6.1158],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316466202,[[146.73,6.8135],[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465]],[[146.74,4.67658509],[146.75,24.66],[146.76,6.8123],[146.79,6.1158],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316466405,[[146.73,6.8135],[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465]],[[146.74,4.67658509],[146.75,24.66],[146.76,6.8123],[146.79,6.1158],[146.86,180.92889431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316466706,[[146.67,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465]],[[146.74,4.67658509],[146.75,24.66],[146.76,6.8123],[146.79,6.1158],[146.82,382.25808993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316467310,[[146.73,6.8135],[146.69,4.67658509],[146.66,6.0532],[146.65,24.66],[146.62,70.22157465]],[[146.75,29.33658509],[146.77,6.8118],[146.79,6.1158],[146.82,382.25808993],[146.88,214.21231789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316467505,[[146.73,6.8135],[146.69,29.29658509],[146.66,6.0532],[146.62,70.22157465]],[[146.75,4.67658509],[146.77,6.8118],[146.78,613.62],[146.79,6.1158],[146.82,382.25808993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316467713,[[146.73,6.8135],[146.69,29.29658509],[146.66,6.0532],[146.62,70.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.77,6.8118],[146.78,613.62],[146.79,6.1158],[146.82,358.18625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316468309,[[146.69,29.29658509],[146.66,6.0532],[146.62,70.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.77,6.8118],[146.78,613.62],[146.79,6.1158],[146.82,358.18625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316469214,[[146.73,6.8132],[146.69,29.29658509],[146.66,6.0532],[146.62,70.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.77,6.8118],[146.78,613.62],[146.79,6.1158],[146.82,358.18625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316469406,[[146.73,6.8132],[146.69,29.29658509],[146.66,6.0532],[146.62,425.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.77,6.8118],[146.78,613.62],[146.79,6.1158],[146.82,358.18625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316469608,[[146.69,29.29658509],[146.66,6.0532],[146.62,425.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.78,620.4313],[146.79,4.0172],[146.82,358.18625579],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316469911,[[146.69,29.29658509],[146.66,6.0532],[146.62,425.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.78,620.4313],[146.79,4.0172],[146.82,358.18625579],[146.83,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316470612,[[146.74,6.813],[146.69,29.29658509],[146.66,6.0532],[146.62,425.22157465],[146.55,24.22052508]],[[146.75,4.67658509],[146.78,620.4313],[146.79,4.0172],[146.82,358.18625579],[146.83,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316471009,[[146.74,6.813],[146.69,29.29658509],[146.66,6.0532],[146.62,425.22157465],[146.56,24.22052508]],[[146.75,4.67658509],[146.78,620.4313],[146.79,4.0172],[146.82,358.18625579],[146.83,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316472114,[[146.75,6.8123],[146.71,4.67658509],[146.69,24.62],[146.66,6.0532],[146.62,425.22157465]],[[146.77,4.67658509],[146.78,24.62],[146.79,2.0218],[146.82,357.0],[146.83,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316472310,[[146.75,6.8123],[146.71,4.67658509],[146.69,24.62],[146.66,6.0532],[146.62,425.22157465]],[[146.77,4.67658509],[146.78,24.62],[146.79,2.0218],[146.83,2.1276],[146.85,592.08059407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316472515,[[146.73,24.6],[146.72,3.996],[146.71,4.67658509],[146.66,604.4693],[146.62,411.58447465]],[[146.77,4.67658509],[146.81,24.6],[146.83,2.1276],[146.85,592.08059407],[146.89,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316472715,[[146.76,6.8121],[146.73,24.6],[146.72,6.0946],[146.71,4.67658509],[146.66,602.4531]],[[146.77,4.67658509],[146.81,24.6],[146.83,2.1276],[146.84,2.05],[146.85,592.08059407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316473315,[[146.77,6.8116],[146.73,24.6],[146.72,6.0946],[146.71,4.67658509],[146.66,602.4531]],[[146.78,4.67658509],[146.81,24.6],[146.82,6.8095],[146.83,2.1276],[146.84,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316473515,[[146.77,6.8116],[146.73,29.27658509],[146.72,6.0946],[146.66,602.4531]],[[146.78,4.67658509],[146.81,24.6],[146.82,6.8095],[146.83,2.1276],[146.84,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316473715,[[146.77,6.8116],[146.73,29.27658509],[146.72,6.0946],[146.66,602.4531],[146.54,96.88210032]],[[146.78,4.67658509],[146.81,24.6],[146.82,6.8095],[146.83,2.1276],[146.84,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316477319,[[146.77,6.8116],[146.73,29.27658509],[146.72,6.0946],[146.66,602.4531],[146.58,40.40514718]],[[146.78,4.67658509],[146.81,24.6],[146.82,6.8095],[146.83,2.1276],[146.84,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316478219,[[146.77,6.8116],[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.78,4.67658509],[146.81,24.6],[146.82,6.8095],[146.83,2.1276],[146.84,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316478419,[[146.77,6.8116],[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.78,4.67658509],[146.81,31.4098],[146.83,2.1276],[146.84,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316478420,[[146.77,6.8116],[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.78,4.67658509],[146.81,31.4098],[146.83,2.1276],[146.84,2.05],[146.96,360.70376699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316478617,[[146.78,6.8111],[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.8,4.67658509],[146.81,24.6],[146.84,2.05],[146.85,590.8945],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316478819,[[146.78,6.8111],[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.8,4.67658509],[146.81,24.6],[146.84,2.05],[146.85,590.8945],[146.87,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316479320,[[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.8,4.67658509],[146.81,24.6],[146.84,2.05],[146.85,590.8945],[146.87,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316479520,[[146.79,6.8107],[146.73,29.27658509],[146.72,6.0946],[146.66,957.4531],[146.62,56.58447465]],[[146.8,4.67658509],[146.81,24.6],[146.83,6.8089],[146.84,2.05],[146.85,590.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316480919,[[146.79,6.8107],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.66,957.4531]],[[146.8,4.67658509],[146.81,24.6],[146.83,6.8089],[146.84,2.05],[146.85,590.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316481422,[[146.79,6.8107],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.66,957.4531]],[[146.8,4.67658509],[146.83,6.8089],[146.84,26.65],[146.85,590.8945],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316482521,[[146.79,6.8107],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.66,957.4531]],[[146.8,4.67658509],[146.83,6.8089],[146.84,26.65],[146.85,590.8945],[146.93,20.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316484121,[[146.79,6.8107],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.66,957.4531]],[[146.8,4.67658509],[146.83,6.8089],[146.84,26.65],[146.85,590.8945],[146.88,1.18585156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316485620,[[146.79,6.8107],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.8,4.67658509],[146.84,33.4584],[146.85,590.8945],[146.88,1.18585156],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316487319,[[146.79,6.8107],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.8,4.67658509],[146.83,6.8089],[146.84,26.65],[146.85,590.8945],[146.88,1.18585156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316490329,[[146.8,6.8102],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.83,6.8089],[146.84,26.65],[146.85,590.8945],[146.88,1.18585156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316490526,[[146.8,6.8102],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.83,6.8089],[146.84,26.65],[146.85,590.8945],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316490727,[[146.8,6.8102],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.84,33.4586],[146.85,590.8945],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316490928,[[146.8,6.8102],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.84,33.4586],[146.85,590.8945],[146.9,1.18564955],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316491128,[[146.8,6.8102],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.84,33.4586],[146.85,588.82],[146.9,1.18564955],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316491326,[[146.8,6.8102],[146.75,4.67658509],[146.73,24.6],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.84,33.4586],[146.85,588.82],[146.89,2.046],[146.9,1.18564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316491829,[[146.8,6.8102],[146.77,24.54],[146.75,4.67658509],[146.72,6.0946],[146.7,13.6295]],[[146.81,4.67658509],[146.84,33.4586],[146.85,588.82],[146.89,2.046],[146.9,1.18564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316492626,[[146.81,6.8098],[146.77,24.54],[146.75,4.67658509],[146.72,6.0946],[146.7,368.6295]],[[146.82,4.67658509],[146.84,26.65],[146.85,595.6281],[146.89,2.046],[146.9,1.18564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316492832,[[146.78,4.1921],[146.77,29.21658509],[146.72,2.0986],[146.7,368.6295],[146.5,68.2393]],[[146.84,29.27658509],[146.88,1.9798],[146.89,2.046],[146.9,1.18564955],[146.92,945.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316493031,[[146.78,4.1921],[146.77,29.21658509],[146.72,2.0986],[146.7,368.6295],[146.5,68.2393]],[[146.84,29.27658509],[146.88,1.9798],[146.89,2.046],[146.9,1.18564955],[146.91,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316493326,[[146.78,4.1921],[146.77,29.21658509],[146.72,2.0986],[146.7,368.6295],[146.5,68.2393]],[[146.84,29.27658509],[146.88,1.9798],[146.89,2.046],[146.91,1.9975],[148.23,521.55640651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316493528,[[146.82,6.8091],[146.78,4.1921],[146.77,29.21658509],[146.72,2.0986],[146.7,368.6295]],[[146.84,29.27658509],[146.86,6.8078],[146.88,1.9798],[146.89,2.046],[146.91,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316493732,[[146.78,4.1921],[146.77,29.21658509],[146.73,63.21491715],[146.72,2.0986],[146.7,368.6295]],[[146.84,29.27658509],[146.88,1.9798],[146.89,2.046],[146.91,1.9975],[146.92,946.72554857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316494132,[[146.78,4.1921],[146.77,29.21658509],[146.73,63.21491715],[146.72,2.0986],[146.7,368.6295]],[[146.84,29.27658509],[146.85,6.8082],[146.88,1.9798],[146.89,2.046],[146.91,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316494331,[[146.78,4.1921],[146.77,29.21658509],[146.73,63.21491715],[146.72,2.0986],[146.7,368.6295]],[[146.82,4.67658509],[146.84,24.6],[146.85,6.8082],[146.88,1.9798],[146.89,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316494934,[[146.81,6.8098],[146.78,4.1921],[146.77,29.21658509],[146.73,63.21491715],[146.72,2.0986]],[[146.82,4.67658509],[146.84,24.6],[146.85,6.8082],[146.88,1.9798],[146.89,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316496138,[[146.78,4.1921],[146.75,4.67658509],[146.73,63.21491715],[146.72,2.0986]],[[146.82,4.67658509],[146.84,24.6],[146.88,1.9798],[146.89,2.046],[146.92,967.17554857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316496436,[[146.76,24.54],[146.75,4.67658509],[146.74,4.0387],[146.73,63.21491715],[146.72,2.0986]],[[146.8,4.67658509],[146.84,24.6],[146.88,1.9798],[146.89,2.046],[146.92,987.62554857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316497029,[[146.76,24.54],[146.75,4.67658509],[146.74,4.0387],[146.73,63.21491715],[146.72,2.0986]],[[146.8,4.67658509],[146.82,6.8096],[146.84,24.6],[146.88,1.9798],[146.89,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316497235,[[146.76,24.54],[146.75,4.67658509],[146.74,4.0387],[146.72,2.0986],[146.43,343.39033442]],[[146.8,4.67658509],[146.82,6.8096],[146.84,24.6],[146.88,1.9798],[146.89,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316498235,[[146.78,6.8107],[146.76,24.54],[146.75,4.67658509],[146.74,4.0387],[146.72,2.0986]],[[146.8,4.67658509],[146.82,6.8096],[146.84,24.6],[146.88,1.9798],[146.89,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316498636,[[146.78,6.8107],[146.76,24.54],[146.75,4.67658509],[146.74,4.0387],[146.72,2.0986]],[[146.8,4.67658509],[146.82,6.8096],[146.83,2.1459],[146.84,24.6],[146.89,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316499237,[[146.76,24.54],[146.74,4.0387],[146.72,2.0986],[146.53,34.1126]],[[146.8,4.67658509],[146.83,2.1459],[146.84,24.6],[146.89,2.046],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316499433,[[146.76,24.54],[146.74,4.0387],[146.72,6.77518509],[146.53,34.1126]],[[146.78,4.67658509],[146.83,4.132],[146.84,24.6],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316499734,[[146.76,24.54],[146.74,4.0387],[146.72,6.77518509],[146.57,27.2826],[146.53,34.1126]],[[146.78,4.67658509],[146.83,4.132],[146.84,24.6],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316499926,[[146.78,6.8109],[146.76,24.54],[146.74,8.71528509],[146.72,2.0986],[146.57,27.2826]],[[146.8,4.67658509],[146.82,6.8095],[146.83,4.132],[146.84,24.6],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316500337,[[146.76,24.54],[146.74,8.71528509],[146.72,2.0986],[146.57,27.2826]],[[146.8,4.67658509],[146.83,4.132],[146.84,24.6],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316500537,[[146.74,4.0387],[146.72,6.77518509],[146.7,418.22429635],[146.65,13.6339],[146.57,27.2826]],[[146.78,4.67658509],[146.83,4.132],[146.84,24.6],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316500733,[[146.73,24.54],[146.72,6.77518509],[146.7,63.22429635],[146.65,368.6339],[146.57,27.2826]],[[146.78,4.67658509],[146.8,24.54],[146.83,6.1617],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316500933,[[146.73,24.54],[146.7,67.90088144],[146.67,4.1862],[146.65,368.6339],[146.57,27.2826]],[[146.76,4.67658509],[146.8,24.54],[146.83,6.1617],[146.88,20.45],[146.89,13.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316501134,[[146.7,92.44088144],[146.68,2.136],[146.67,4.1862],[146.65,368.6339],[146.57,27.2826]],[[146.76,4.67658509],[146.8,24.54],[146.83,6.1617],[146.87,20.45],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316501539,[[146.74,6.8129],[146.7,92.44088144],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.78,6.8114],[146.8,24.54],[146.83,6.1617],[146.87,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316502037,[[146.74,6.8129],[146.7,29.21658509],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.78,6.8114],[146.8,24.54],[146.83,6.1617],[146.87,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316502941,[[146.74,6.8129],[146.7,29.21658509],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.78,6.8114],[146.8,24.54],[146.83,6.1617],[146.84,1.18611428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316503642,[[146.73,6.8133],[146.7,24.54],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,6.1617],[146.84,1.18611428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316503836,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,594.7217],[146.84,1.18611428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316505443,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,594.7217],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316505844,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,4.1862],[146.65,368.6339]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90793558],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316506244,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,4.1862]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90793558],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316506438,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90793558],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316507444,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90793558],[146.94,200.59861789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316508343,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,594.7217],[146.94,200.59861789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316508845,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90787493],[146.94,200.59861789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316509345,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90787493],[146.94,221.01101789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316509945,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90787493],[146.88,44.52183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316511342,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,594.7217],[146.88,44.52183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316511845,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8117],[146.8,24.54],[146.83,595.90787493],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316514248,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,11.48868509],[146.8,24.54],[146.83,595.90787493],[146.88,20.45],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316514443,[[146.73,6.8132],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,11.48868509],[146.8,24.54],[146.83,595.90787493],[146.88,20.45],[146.98,72.04731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316514648,[[146.74,6.813],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.8,24.54],[146.83,595.90787493],[146.88,20.45],[146.98,72.04731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316514842,[[146.74,6.813],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8119],[146.8,24.54],[146.83,595.90787493],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316517446,[[146.74,6.813],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8119],[146.8,24.54],[146.83,594.7217],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316517648,[[146.74,6.813],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.77,6.8119],[146.8,24.54],[146.83,595.90785471],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316518048,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.76,4.67658509],[146.8,24.54],[146.83,595.90785471],[146.85,13.6163],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316518348,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.74,4.67658509],[146.76,24.5],[146.83,595.90785471],[146.85,13.6163],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316518548,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646],[145.29,2.50132599]],[[146.74,4.67658509],[146.76,24.5],[146.83,595.90785471],[146.85,13.6163],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316519549,[[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646],[146.55,306.0]],[[146.74,4.67658509],[146.76,24.5],[146.83,595.90785471],[146.85,13.6163],[146.88,44.52183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316519951,[[146.72,6.8137],[146.7,24.54],[146.69,4.67658509],[146.68,2.136],[146.67,67.42606646]],[[146.74,4.67658509],[146.75,6.8128],[146.76,24.5],[146.83,595.90785471],[146.85,13.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316520150,[[146.71,4.67658509],[146.7,24.54],[146.68,2.136],[146.67,67.42606646]],[[146.79,24.5],[146.83,595.90785471],[146.85,13.6163],[146.98,78.86731709],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316520352,[[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136],[146.67,63.23986646]],[[146.77,4.67658509],[146.79,24.5],[146.83,594.7217],[146.85,13.6163],[146.98,78.86731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316520557,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,13.6163],[146.98,78.86731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316520856,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,14.80237386],[146.98,78.86731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316521058,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,14.80237386],[146.98,78.86731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316522851,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,14.80237386],[146.98,78.86731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316523051,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,14.80237386],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316523357,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,13.6163],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316523757,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.85,14.80231322],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316524058,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.83,594.7217],[146.85,14.80231322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316524059,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.83,594.7217],[146.85,1.18601322],[146.89,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316525257,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8104],[146.83,594.7217],[146.85,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316526361,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8104],[146.83,594.7217],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316526661,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8104],[146.83,594.7217],[146.87,1.18593239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316529165,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.87,1.18593239],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316529355,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316529865,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,31.3108],[146.83,594.7217],[146.86,358.1859728],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316530263,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.78,6.8112],[146.79,24.5],[146.83,594.7217],[146.86,358.1859728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316532370,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.78,6.8112],[146.79,24.5],[146.83,594.7217],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316532770,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.78,6.8112],[146.79,24.5],[146.83,594.7217],[146.85,1.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316533472,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,11.48828509],[146.79,24.5],[146.83,594.7217],[146.85,1.18603343],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316534171,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.78,6.8114],[146.79,24.5],[146.83,594.7217],[146.85,1.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316534371,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.83,594.7217],[146.85,1.18603343],[146.88,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316535370,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.83,594.7217],[146.88,24.07183414],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316535566,[[146.75,6.8124],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.78,6.8114],[146.79,24.5],[146.83,594.7217],[146.88,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316535772,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.83,594.7217],[146.84,1.18607386],[146.88,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316537176,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8102],[146.83,594.7217],[146.84,1.18607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316538375,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8102],[146.83,594.7217],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316538877,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8102],[146.83,594.7217],[146.86,358.1859728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316541879,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.81,6.8099],[146.83,594.7217],[146.86,358.1859728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316544079,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.8,6.8103],[146.83,594.7217],[146.86,358.1859728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316544579,[[146.76,6.8121],[146.72,4.1362],[146.71,4.67658509],[146.7,24.54],[146.68,2.136]],[[146.77,4.67658509],[146.79,24.5],[146.81,6.81],[146.83,594.7217],[146.86,358.1859728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316546677,[[146.75,4.67658509],[146.74,24.46],[146.72,4.1362],[146.69,13.6302],[146.68,2.136]],[[146.82,24.46],[146.83,590.7059],[146.86,358.1859728],[146.89,24.07183414],[146.9,77.80345772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316546880,[[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362],[146.69,13.6302]],[[146.82,29.13658509],[146.86,357.0],[146.88,2.1228],[146.89,26.03933414],[146.9,666.42345772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316547080,[[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362],[146.69,13.6302]],[[146.82,29.13658509],[146.86,357.0],[146.88,4.1232],[146.89,27.2251857],[146.9,666.42345772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316547282,[[146.8,6.81],[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.82,29.13658509],[146.84,6.8087],[146.86,357.0],[146.88,4.1232],[146.89,27.2251857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316547582,[[146.8,6.81],[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.82,29.13658509],[146.84,6.8087],[146.88,4.1232],[146.89,26.03933414],[146.92,473.73733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316547883,[[146.79,6.8106],[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.82,29.13658509],[146.83,6.809],[146.88,4.1232],[146.89,27.22500389],[146.92,473.73733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316548477,[[146.79,6.8106],[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.82,29.13658509],[146.83,6.809],[146.88,4.1232],[146.89,3.15316975],[146.9,602.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316550382,[[146.79,6.8106],[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.82,29.13658509],[146.83,6.809],[146.88,4.1232],[146.89,1.9675],[146.9,602.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316550681,[[146.79,6.8106],[146.75,4.67658509],[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.82,29.13658509],[146.83,6.809],[146.88,4.1232],[146.89,3.15318995],[146.9,602.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316552678,[[146.74,24.46],[146.73,1.9872],[146.72,4.1362]],[[146.8,4.67658509],[146.82,24.46],[146.88,4.1232],[146.89,3.15318995],[146.9,622.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316552883,[[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362]],[[146.8,4.67658509],[146.82,24.46],[146.88,4.1232],[146.89,3.15318995],[146.9,643.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316553286,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.88,4.1232],[146.89,3.15318995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316553578,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.88,4.1232],[146.89,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316553882,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,1.18591218],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316556689,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,589.72591218],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316556986,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[145.36,1.48805719]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,589.72591218],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316559392,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[145.36,1.48805719]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,588.54],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316559790,[[146.77,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[145.36,1.48805719]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,589.72585156],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316561091,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[145.36,1.48805719]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,589.72585156],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316561499,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.81,6.81],[146.82,24.46],[146.87,589.72585156],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316561691,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72585156],[146.88,4.1232],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316562385,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,588.54],[146.88,4.1232],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316562695,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72583136],[146.88,4.1232],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316563797,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72583136],[146.88,4.1232],[146.94,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316565397,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,588.54],[146.88,4.1232],[146.94,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316565795,[[146.78,6.8112],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72583136],[146.88,4.1232],[146.94,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316567097,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72583136],[146.88,4.1232],[146.94,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316568199,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72583136],[146.88,4.1232],[146.95,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316568497,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,588.54],[146.88,4.1232],[146.95,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316568697,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72581116],[146.88,4.1232],[146.95,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316570599,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,20.4553]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72581116],[146.88,4.1232],[146.94,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316573100,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,60.82540323]],[[146.8,4.67658509],[146.82,31.2695],[146.87,589.72581116],[146.88,4.1232],[146.94,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316573502,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.62,60.82540323]],[[146.8,4.67658509],[146.82,24.46],[146.83,6.8091],[146.87,589.72581116],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316575808,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,24.46],[146.83,6.8091],[146.87,589.72581116],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316577113,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316577414,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,588.54],[146.88,4.1232],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316577812,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316578916,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[146.92,421.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316580417,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,588.54],[146.88,4.1232],[146.92,421.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316580813,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[146.92,421.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316582417,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316583419,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,588.54],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316583818,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316586421,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,588.54],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316586622,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316589425,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,588.54],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316589825,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2694],[146.87,589.72581116],[146.88,4.1232],[146.9,78.58373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316591930,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,24.46],[146.83,6.8091],[146.87,589.72581116],[146.88,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316593533,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2693],[146.87,589.72581116],[146.88,4.1232],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316595035,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2693],[146.87,1.18581116],[146.88,592.6432],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316596944,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,31.2693],[146.87,1.18581116],[146.88,592.6432],[146.97,240.71834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316598033,[[146.79,6.8107],[146.74,29.13658509],[146.73,1.9872],[146.72,4.1362],[146.68,588.52]],[[146.8,4.67658509],[146.82,24.46],[146.83,6.8091],[146.87,1.18581116],[146.88,592.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316598437,[[146.79,6.8107],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,24.46],[146.83,6.8091],[146.88,592.6432],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316598837,[[146.79,6.8107],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,24.46],[146.83,6.8091],[146.87,1.18579095],[146.88,592.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316601341,[[146.78,6.8111],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316601641,[[146.78,6.8111],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[146.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316604047,[[146.79,6.8106],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[146.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316604449,[[146.79,6.8106],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.88,592.6432],[146.92,357.0],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316604849,[[146.79,6.8106],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[146.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316605745,[[146.79,6.8106],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[146.92,453.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316607450,[[146.79,6.8106],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.88,592.6432],[146.92,453.28733658],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316607851,[[146.79,6.8106],[146.74,24.46],[146.73,6.66549524],[146.72,4.1362],[146.68,588.52]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[146.92,453.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316608549,[[146.79,6.8106],[146.74,24.46],[146.73,1.9872],[146.72,4.1362],[146.71,4.67829524]],[[146.81,4.67829524],[146.82,31.2694],[146.87,1.18579095],[146.88,592.6432],[146.92,453.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316610149,[[146.73,1.9872],[146.72,4.1362],[146.71,24.38],[146.57,269.48785081]],[[146.81,4.67829524],[146.82,24.46],[146.87,1.18579095],[146.88,592.6432],[146.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316610341,[[146.73,1.9872],[146.72,4.1362],[146.71,24.38],[146.57,269.48785081]],[[146.77,4.67829524],[146.82,24.46],[146.87,1.18579095],[146.88,633.5432],[146.9,37.68373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316610543,[[146.72,4.1362],[146.71,24.38],[146.69,18.31168394],[146.57,269.48785081]],[[146.75,4.68148394],[146.78,24.38],[146.81,2.1281],[146.87,1.18579095],[146.88,631.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316610744,[[146.74,6.813],[146.71,24.38],[146.69,20.39828394],[146.57,269.48785081]],[[146.75,4.68148394],[146.78,24.38],[146.8,6.8107],[146.81,2.1281],[146.87,1.18579095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316610946,[[146.74,6.813],[146.71,24.38],[146.7,4.1547],[146.69,20.39828394],[146.57,269.48785081]],[[146.75,4.68148394],[146.78,24.38],[146.8,6.8107],[146.81,2.1281],[146.87,1.18579095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316611450,[[146.74,6.813],[146.71,24.38],[146.7,4.1547],[146.69,20.39828394],[146.57,269.48785081]],[[146.75,4.68148394],[146.78,24.38],[146.79,6.8108],[146.81,2.1281],[146.87,1.18579095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316612857,[[146.74,6.813],[146.71,24.38],[146.7,4.1547],[146.69,20.39828394],[146.62,20.4553]],[[146.75,4.68148394],[146.78,24.38],[146.79,6.8108],[146.81,2.1281],[146.87,25.25762509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316613548,[[146.74,6.813],[146.71,24.38],[146.7,4.1547],[146.69,6.76808394],[146.64,13.6348]],[[146.75,4.68148394],[146.78,31.1912],[146.81,2.1281],[146.87,24.07183414],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316613753,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348]],[[146.75,4.68148394],[146.78,31.1912],[146.81,2.1281],[146.87,24.07183414],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316613951,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348]],[[146.75,4.68148394],[146.78,31.1912],[146.81,2.1281],[146.85,1.18609407],[146.87,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316615252,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348]],[[146.75,4.68148394],[146.78,24.38],[146.79,6.8109],[146.81,2.1281],[146.85,1.18609407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316615452,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348]],[[146.75,4.68148394],[146.78,24.38],[146.79,6.8109],[146.81,2.1281],[146.84,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316616453,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348],[146.58,24.22052508]],[[146.75,4.68148394],[146.78,24.38],[146.79,6.8109],[146.81,2.1281],[146.84,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316616754,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348],[146.58,24.22052508]],[[146.75,4.68148394],[146.78,24.38],[146.79,6.8109],[146.81,2.1281],[146.83,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316619751,[[146.74,6.813],[146.7,28.5347],[146.69,6.76808394],[146.64,13.6348],[146.58,24.22052508]],[[146.75,4.68148394],[146.78,24.38],[146.8,6.8104],[146.81,2.1281],[146.83,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316625453,[[146.75,6.8126],[146.71,4.68148394],[146.7,28.5347],[146.69,2.0866],[146.64,13.6348]],[[146.76,4.68148394],[146.78,24.38],[146.8,6.8104],[146.81,2.1281],[146.83,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316625652,[[146.66,24.38],[146.65,2.0674],[146.64,13.6348],[146.63,4.057],[146.61,894.6]],[[146.76,4.68148394],[146.78,24.38],[146.81,2.1281],[146.83,2.1372],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316625851,[[146.68,4.68148394],[146.67,63.23986646],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316626051,[[146.68,6.75238394],[146.67,63.23986646],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345],[149.49,6.78946616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316626252,[[146.68,6.75238394],[146.67,63.23986646],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.77,6.8118],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316626453,[[146.68,6.75238394],[146.67,63.23986646],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345],[146.86,34.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316626858,[[146.68,6.75238394],[146.67,63.23986646],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316627757,[[146.68,6.75238394],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316628357,[[146.68,6.75238394],[146.66,24.38],[146.65,2.0674],[146.64,13.6348],[146.53,34.1126]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,3.3233345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316628558,[[146.68,6.75238394],[146.66,24.38],[146.65,2.0674],[146.64,13.6348],[146.53,34.1126]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316628859,[[146.68,6.75238394],[146.66,24.38],[146.65,2.0674],[146.64,13.6348],[146.53,34.1126]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,3.32351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316629058,[[146.72,6.8136],[146.68,6.75238394],[146.66,24.38],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,3.32351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316629259,[[146.72,6.8136],[146.68,6.75238394],[146.66,92.17649873],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.76,6.8125],[146.78,24.38],[146.81,2.1281],[146.83,3.32351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316630258,[[146.71,6.8142],[146.68,6.75238394],[146.66,92.17649873],[146.65,2.0674],[146.64,13.6348]],[[146.74,4.68148394],[146.75,6.8126],[146.78,24.38],[146.81,2.1281],[146.83,3.32351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316630454,[[146.71,6.8142],[146.68,2.0709],[146.66,96.85798267],[146.65,2.0674],[146.64,13.6348]],[[146.72,4.68148394],[146.75,6.8126],[146.78,24.38],[146.81,2.1281],[146.83,3.32351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316631659,[[146.71,6.8142],[146.68,2.0709],[146.66,96.85798267],[146.65,2.0674],[146.64,13.6348]],[[146.72,4.68148394],[146.74,6.813],[146.78,24.38],[146.81,2.1281],[146.83,3.32351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316631958,[[146.7,6.8147],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.193],[146.81,2.1281],[146.83,3.32351645],[146.84,399.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316632559,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.193],[146.81,2.1281],[146.83,3.32351645],[146.84,399.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316634462,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.193],[146.81,2.1281],[146.83,2.1372],[146.84,399.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316634861,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.193],[146.81,3.31447712],[146.83,2.1372],[146.84,399.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316635660,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.193],[146.8,588.76],[146.81,3.31447712],[146.83,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316636462,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.193],[146.79,2.0363],[146.8,588.76],[146.81,3.31447712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316636661,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,24.38],[146.75,6.8127],[146.79,2.0363],[146.8,588.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316636962,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,24.38],[146.75,6.8127],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316639962,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1931],[146.78,2.0042],[146.79,2.0363],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316640262,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,2.0363],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316640462,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,2.0363],[146.81,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316640861,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,2.0363],[146.8,589.94641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316641061,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,589.94641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316643463,[[146.71,6.8144],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,588.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316643657,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,588.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316643857,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,589.94641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316646468,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,588.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316646865,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,589.94643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316649468,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,588.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316649869,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.74,31.1933],[146.78,2.0042],[146.79,2.0363],[146.8,589.94643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316650262,[[146.7,6.8148],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.64,13.6348]],[[146.72,4.68148394],[146.73,6.8135],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316650565,[[146.69,6.8152],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.59,13.6392]],[[146.72,4.68148394],[146.73,6.8135],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316653870,[[146.69,6.8152],[146.68,2.0709],[146.66,92.17649873],[146.65,6.74888394],[146.59,13.6392]],[[146.7,4.68148394],[146.73,6.8135],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316654174,[[146.68,8.8866],[146.66,92.17649873],[146.65,6.74888394],[146.59,13.6392]],[[146.7,4.68148394],[146.72,6.814],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316654369,[[146.68,6.8157],[146.66,92.17649873],[146.65,6.74888394],[146.63,1.9861],[146.59,368.6392]],[[146.7,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,2.0363],[148.91,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316654570,[[146.68,6.8157],[146.66,92.17649873],[146.65,6.74888394],[146.64,2.1342],[146.63,1.9861]],[[146.7,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,2.0363],[148.91,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316654769,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,2.0363],[148.91,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316655169,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.71,6.8144],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316655875,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.71,6.8144],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316656175,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316656475,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915],[148.13,2.49304884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316657176,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316658476,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316658875,[[146.68,6.8157],[146.66,92.17649873],[146.65,2.0674],[146.64,2.1342],[146.63,6.66758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316660178,[[146.68,6.8157],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316660677,[[146.69,6.8153],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316660878,[[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394],[146.46,516.74871216]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316661479,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316661883,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,6.8146],[146.74,24.38],[146.78,2.0042],[146.79,3.22289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316663588,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316665287,[[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394],[146.45,242.20525081]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316666991,[[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394],[146.46,129.43346595]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316667288,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316667486,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316667690,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,6.8144],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316667891,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,6.8144],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316668091,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316668092,[[146.68,6.8155],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316668492,[[146.69,6.8153],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316670492,[[146.69,6.8153],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316671093,[[146.69,6.8153],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22283892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316673397,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22283892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316673593,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316673895,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.74,24.38],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316674793,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.72,6.8141],[146.78,2.0042],[146.79,3.22285915],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316674994,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,24.32],[146.72,6.8141],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316675498,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,31.1345],[146.78,2.0042],[146.79,3.22285915],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316676496,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,31.1345],[146.78,2.0042],[146.79,2.0363],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316676993,[[146.68,6.8156],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342],[146.63,31.00758394]],[[146.7,4.68148394],[146.71,31.1345],[146.78,2.0042],[146.79,3.22285915],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316677194,[[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,26.3261]],[[146.71,29.00148394],[146.78,2.0042],[146.79,3.22285915],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316677593,[[146.7,6.8149],[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,26.3261]],[[146.71,4.68148394],[146.78,2.0042],[146.79,3.22285915],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316677797,[[146.7,6.8149],[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,26.3261]],[[146.71,4.68148394],[146.74,24.32],[146.78,2.0042],[146.79,3.22285915],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316678498,[[146.7,6.8149],[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,26.3261]],[[146.71,4.68148394],[146.74,24.32],[146.78,2.0042],[146.79,3.22285915],[148.14,2.49304884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316678900,[[146.7,6.8149],[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,26.3261]],[[146.71,4.68148394],[146.74,31.1333],[146.78,2.0042],[146.79,3.22285915],[148.14,2.49304884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316679300,[[146.7,6.8149],[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,26.3261]],[[146.71,4.68148394],[146.74,31.1333],[146.78,2.0042],[146.79,3.22285915],[146.84,494.18733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316679696,[[146.7,6.8149],[146.66,67.79649873],[146.65,6.74888394],[146.64,2.1342],[146.63,1.9861]],[[146.71,4.68148394],[146.74,24.32],[146.75,6.8128],[146.78,2.0042],[146.79,3.22285915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316679901,[[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342]],[[146.75,4.68148394],[146.77,24.32],[146.82,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316679902,[[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873],[146.65,2.0674],[146.64,2.1342]],[[146.75,4.68148394],[146.77,24.32],[146.82,64.19155772],[146.84,453.28733658],[146.86,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316680199,[[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873],[146.63,13.6359]],[[146.75,4.68148394],[146.77,24.32],[146.82,64.19155772],[146.83,5.39233667],[146.84,453.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316680398,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.82,64.19155772],[146.83,5.39233667],[146.84,453.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316682404,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,5.39233667],[146.84,381.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316683203,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,5.39233667],[146.84,381.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316684299,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,5.39233667],[146.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316685506,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.78,6.8114],[146.81,2.1281],[146.83,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316687606,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316688605,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[146.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316688907,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[146.84,358.1861345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316691511,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[146.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316692010,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[146.84,358.1861345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316694515,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[146.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316694811,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.78,6.8115],[146.81,2.1281],[146.83,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316696310,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.79,6.8108],[146.81,2.1281],[146.83,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316698413,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.78,6.8113],[146.81,2.1281],[146.83,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316701917,[[146.74,6.813],[146.7,6.144],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,4.206],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316702116,[[146.73,6.8133],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,4.206],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316702321,[[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873]],[[146.74,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,4.206],[146.92,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316702513,[[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,4.206],[146.92,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316702816,[[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[145.54,10002.99186612]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,4.206],[146.92,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316703022,[[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.56,24.22052508],[146.55,20.4648]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,4.206],[146.92,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316703320,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.56,24.22052508]],[[146.72,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.83,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316703920,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.56,24.22052508]],[[146.72,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316704620,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.56,24.22052508]],[[146.72,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316705121,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.56,24.22052508]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316706221,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.55,44.68532508]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667],[146.87,58.13623414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316706519,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.55,44.68532508]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.87,58.13623414],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316706923,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.55,44.68532508]],[[146.72,4.68148394],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667],[146.87,58.13623414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316707324,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.55,44.68532508]],[[146.72,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316707624,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.61,588.76]],[[146.72,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316709414,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.61,588.76]],[[146.72,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316709619,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.61,588.76]],[[146.72,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316709822,[[146.71,6.8144],[146.7,6.144],[146.67,29.00148394],[146.66,67.79649873],[146.61,588.76]],[[146.72,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316710124,[[146.71,6.8144],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.61,588.76]],[[146.72,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316710314,[[146.71,6.8144],[146.7,4.0795],[146.67,24.32],[146.66,67.79649873],[146.65,4.68148394]],[[146.72,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316712029,[[146.71,6.8144],[146.7,4.0795],[146.67,24.32],[146.66,67.79649873],[146.65,4.68148394]],[[146.72,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316712220,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316712420,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.05,5887.76]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316712623,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.05,5887.76]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316712926,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.05,5887.76]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316713826,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.49,242.20525081]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316715534,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.49,242.20525081]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316715828,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.49,242.20525081]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316716329,[[146.72,6.8136],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,137.31766833]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316717322,[[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,137.31766833],[146.46,95.30426595]],[[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316717522,[[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,137.31766833],[146.46,95.30426595]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316718232,[[146.72,6.8137],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,137.31766833]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316718529,[[146.72,6.8137],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,137.31766833]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316718929,[[146.72,6.8137],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,137.31766833]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316719830,[[146.72,6.8137],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.73,4.68148394],[146.75,6.8126],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316720732,[[146.72,6.8137],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.73,4.68148394],[146.76,6.8123],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316720926,[[146.72,6.8137],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.73,4.68148394],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316721126,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,24.32],[146.81,2.1281],[146.82,1.18629623],[146.94,263.54885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316721530,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,24.32],[146.81,2.1281],[146.94,263.54885637],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316721731,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,5.39217493],[146.94,263.54885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316722232,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,5.39217493],[146.94,263.54885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316722532,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,5.39217493],[146.87,130.35173658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316724533,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,4.206],[146.87,130.35173658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316724933,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.54,40.43556801]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,5.39217493],[146.87,130.35173658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316725634,[[146.74,6.8128],[146.7,4.0795],[146.67,29.00148394],[146.66,67.79649873],[146.57,24.22052508]],[[146.75,4.68148394],[146.77,31.1318],[146.81,2.1281],[146.83,5.39217493],[146.85,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316726235,[[146.74,6.8128],[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.78,6.8113],[146.81,2.1281],[146.83,5.39217493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316727541,[[146.74,6.8128],[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.78,6.8113],[146.81,2.1281],[146.83,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316729539,[[146.74,6.8128],[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,4.206],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316731644,[[146.74,6.8128],[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.86,84.64155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316733549,[[146.73,6.8134],[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.86,84.64155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316733851,[[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.86,84.64155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316734148,[[146.7,4.0795],[146.69,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,1.18615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316734549,[[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,1.18615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316734851,[[146.73,6.813],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,1.18615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316735040,[[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,1.18615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316736250,[[146.73,6.8131],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,1.18615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316736652,[[146.73,6.8131],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316736951,[[146.73,6.8131],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,25.25798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316737349,[[146.74,6.813],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,25.25798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316739451,[[146.74,6.813],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316739949,[[146.74,6.813],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,31.1317],[146.81,2.1281],[146.83,592.966],[146.84,25.25796864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316742352,[[146.74,6.813],[146.7,4.0795],[146.68,4.68148394],[146.67,24.32],[146.66,67.79649873]],[[146.75,4.68148394],[146.77,24.32],[146.78,6.8114],[146.81,2.1281],[146.83,592.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316742751,[[146.7,4.0795],[146.67,24.32],[146.66,72.47798267]],[[146.75,4.68148394],[146.77,24.32],[146.81,2.1281],[146.83,592.966],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316742955,[[146.7,4.0795],[146.67,24.32],[146.66,72.47798267]],[[146.72,4.68148394],[146.75,6.8127],[146.77,24.32],[146.81,2.1281],[146.82,1.18621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316744253,[[146.71,6.8144],[146.7,4.0795],[146.67,24.32],[146.66,72.47798267]],[[146.72,4.68148394],[146.75,6.8127],[146.77,24.32],[146.81,2.1281],[146.82,1.18621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316746057,[[146.71,6.8144],[146.7,4.0795],[146.67,24.32],[146.66,72.47798267],[146.04,5887.56]],[[146.72,4.68148394],[146.75,6.8127],[146.77,24.32],[146.81,2.1281],[146.82,1.18621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316746353,[[146.71,6.8144],[146.7,2.0285],[146.67,24.32],[146.66,72.47798267],[146.04,5887.56]],[[146.72,4.68148394],[146.74,6.8132],[146.77,24.32],[146.81,2.1281],[146.82,1.18621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316746655,[[146.7,6.8147],[146.67,24.32],[146.66,67.79649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.76,2.0628],[146.77,24.32],[146.82,1.18621536],[146.83,647.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316747355,[[146.7,6.8147],[146.67,24.32],[146.66,67.79649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.73,6.8135],[146.76,2.0628],[146.77,24.32],[146.82,1.18621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316747655,[[146.7,6.8147],[146.67,24.32],[146.66,67.79649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.76,2.0628],[146.77,24.32],[146.82,1.18621536],[146.89,221.01711789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316747859,[[146.71,6.8144],[146.67,24.32],[146.66,67.79649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.74,6.8131],[146.76,2.0628],[146.77,24.32],[146.82,1.18621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316748050,[[146.71,6.8144],[146.67,24.32],[146.66,67.79649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.74,6.8131],[146.76,2.0628],[146.77,24.32],[146.82,378.63621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316748457,[[146.71,6.8144],[146.66,67.79649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.74,6.8131],[146.76,2.0628],[146.77,24.32],[146.82,378.63621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316748658,[[146.71,6.8144],[146.66,92.01649873],[146.65,4.1883],[146.64,1.9915]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.82,378.63621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316748857,[[146.71,6.8144],[146.66,92.01649873],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.82,378.63621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316750259,[[146.71,6.8144],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.82,378.63621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316750561,[[146.71,6.8144],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[145.26,2.57016806]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.82,378.63621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316750754,[[146.71,6.8144],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,44.68532508]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.82,402.7080495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316751461,[[146.71,6.8144],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,44.68532508]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.82,401.52183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316751762,[[146.71,6.8144],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,44.68532508]],[[146.72,4.68148394],[146.73,24.22],[146.74,6.8131],[146.76,2.0628],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316752463,[[146.7,6.8147],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,44.68532508]],[[146.72,4.68148394],[146.73,31.0336],[146.76,2.0628],[146.8,1.18641756],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316752663,[[146.7,6.8147],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,44.68532508]],[[146.71,4.68148394],[146.73,31.0336],[146.76,2.0628],[146.8,1.18641756],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316752866,[[146.7,6.8147],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,44.68532508]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316753364,[[146.7,6.8147],[146.66,24.22],[146.65,4.1883],[146.64,6.67298394],[146.55,20.4648]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316753658,[[146.7,6.8147],[146.65,4.1883],[146.64,6.67298394],[146.55,20.4648]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316753865,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316754364,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316754666,[[146.7,6.8147],[146.65,4.1883],[146.64,6.67298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316754858,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,31.0336],[146.75,2.0607],[146.76,2.0628],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316756365,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,24.22],[146.74,6.8132],[146.75,2.0607],[146.76,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316758366,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,31.0335],[146.75,2.0607],[146.76,2.0628],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316758566,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,24.22],[146.75,2.0607],[146.76,2.0628],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316758966,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,24.22],[146.75,2.0607],[146.76,2.0628],[149.47,13.03235868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316759166,[[146.7,6.8147],[146.65,4.1883],[146.64,30.89298394],[146.63,13.6359],[146.55,375.4648]],[[146.71,4.68148394],[146.73,24.22],[146.74,6.8133],[146.75,2.0607],[146.76,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316764981,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,26.2115],[146.63,13.6359]],[[146.71,4.68148394],[146.73,24.22],[146.75,6.8127],[146.76,2.0628],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316765169,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,26.2115],[146.63,13.6359]],[[146.71,4.68148394],[146.73,24.22],[146.75,6.8127],[146.76,2.0628],[146.81,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316767678,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,26.2115],[146.63,13.6359]],[[146.71,4.68148394],[146.73,24.22],[146.76,8.875],[146.81,2.1759],[146.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316768274,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,26.2115],[146.63,13.6359]],[[146.71,4.68148394],[146.73,24.22],[146.76,2.0628],[146.77,6.8118],[146.81,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316769078,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.76,2.0628],[146.77,6.8118],[146.81,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316769380,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.76,8.8749],[146.81,2.1759],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316769680,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.76,8.8749],[146.81,2.1759],[146.92,240.71834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316770279,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.75,6.8126],[146.76,2.0628],[146.81,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316773579,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.74,6.813],[146.76,2.0628],[146.81,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316773880,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.74,6.813],[146.76,2.0628],[146.81,591.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316778384,[[146.7,6.8147],[146.67,24.2],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915]],[[146.71,4.68148394],[146.73,24.22],[146.75,6.8128],[146.76,2.0628],[146.81,591.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316780093,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915],[145.54,2.99186612]],[[146.71,4.68148394],[146.75,6.8128],[146.76,2.0628],[146.81,2.1759],[146.96,27.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316780286,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915],[146.53,471.10730032]],[[146.71,4.68148394],[146.75,6.8128],[146.76,2.0628],[146.81,2.1759],[146.85,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316782191,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915],[146.54,64.58806688]],[[146.71,4.68148394],[146.75,6.8128],[146.76,2.0628],[146.81,2.1759],[146.85,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316782790,[[146.7,6.8147],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915],[146.54,64.58806688]],[[146.71,4.68148394],[146.76,8.875],[146.81,2.1759],[146.85,96.28733658],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316782991,[[146.72,6.8135],[146.66,4.68148394],[146.65,4.1883],[146.64,1.9915],[146.55,420.11532508]],[[146.73,4.68148394],[146.76,2.0628],[146.81,2.1759],[146.83,39.76593414],[146.85,96.28733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316783297,[[146.68,4.68148394],[146.65,4.1883],[146.64,59.23118539],[146.63,368.6359],[146.55,65.11532508]],[[146.74,4.68148394],[146.81,2.1759],[146.83,26.14803414],[146.84,64.19155772],[146.85,116.73733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316783493,[[146.69,2.1738],[146.68,4.68148394],[146.65,4.1883],[146.64,57.23968539],[146.63,368.6359]],[[146.74,4.68148394],[146.81,2.1759],[146.82,2.1603],[146.83,26.14803414],[146.84,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316783896,[[146.73,6.8135],[146.69,2.1738],[146.68,4.68148394],[146.65,4.1883],[146.64,57.23968539]],[[146.74,4.68148394],[146.81,2.1759],[146.82,2.1603],[146.83,26.14803414],[146.84,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316784095,[[146.73,6.8135],[146.7,4.0737],[146.69,2.1738],[146.64,57.23968539],[146.38,530.96594838]],[[146.74,4.68148394],[146.81,2.1759],[146.82,2.1603],[146.83,26.14803414],[146.84,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316784292,[[146.73,6.8135],[146.7,4.0737],[146.69,6.85528394],[146.64,57.23968539],[146.38,530.96594838]],[[146.74,4.68148394],[146.81,2.1759],[146.82,2.1603],[146.83,26.14803414],[146.84,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316784991,[[146.73,6.8135],[146.7,4.0737],[146.69,6.85528394],[146.64,57.23968539],[146.57,24.22052508]],[[146.74,4.68148394],[146.81,2.1759],[146.82,2.1603],[146.83,2.0762],[146.85,24.07183414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316785194,[[146.7,4.0737],[146.69,2.1738],[146.64,57.23968539],[146.57,24.22052508],[146.55,96.88210032]],[[146.81,2.1759],[146.82,2.1603],[146.83,2.0762],[146.85,24.07183414],[146.86,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316790503,[[146.7,4.0737],[146.69,2.1738],[146.64,57.23968539],[146.57,24.22052508],[146.54,96.88210032]],[[146.81,2.1759],[146.82,2.1603],[146.83,2.0762],[146.86,24.07183414],[146.87,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316790803,[[146.7,4.0737],[146.69,2.1738],[146.57,24.22052508],[146.54,96.88210032],[146.38,322.94033442]],[[146.81,2.1759],[146.82,2.1603],[146.83,2.0762],[146.86,24.07183414],[146.87,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316792908,[[146.7,4.0737],[146.69,2.1738],[146.57,24.22052508],[146.54,96.88210032],[146.51,201.83770901]],[[146.81,2.1759],[146.82,2.1603],[146.83,2.0762],[146.86,24.07183414],[146.87,64.19155772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316798917,[[146.7,4.0737],[146.69,2.1738],[146.56,24.22052508],[146.55,64.58806688],[146.54,96.88210032]],[[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[146.85,24.07183414],[146.86,64.19155772]]]