{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187767,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746144003153,[[150.83,6.0992],[149.36,2.49163729],[149.12,8.24139992],[148.9,4.77891902],[148.89,2.28491154]],[[150.96,4.0562],[150.99,2.0268],[152.32,2.43566329],[153.37,8.10284133],[153.5,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144004248,[[150.84,6.6269],[150.83,6.0992],[150.75,13.2614],[150.7,46.4331],[150.65,33.1759]],[[150.95,13.2449],[150.96,4.0562],[150.99,2.0268],[151.05,19.8542],[151.09,59.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144004854,[[150.84,6.6269],[150.83,6.0992],[150.75,13.2614],[150.7,46.4331],[150.65,33.1759]],[[150.87,6.6261],[150.95,13.2449],[150.96,4.0562],[150.99,2.0268],[151.05,19.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144005058,[[150.85,6.6267],[150.83,6.0992],[150.75,13.2614],[150.7,46.4331],[150.67,358.0]],[[150.87,6.6261],[150.94,1.9731],[150.95,369.2449],[150.96,4.0562],[151.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144005248,[[150.83,6.0992],[150.79,22.96],[150.75,13.2614],[150.73,524.88],[150.7,46.4331]],[[150.87,22.96],[150.94,526.8531],[150.95,369.2449],[150.96,4.0562],[151.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144005453,[[150.79,22.96],[150.75,13.2614],[150.73,524.88],[150.7,46.4331]],[[150.87,22.96],[150.94,526.8531],[150.95,369.2449],[150.96,4.0562],[151.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144005454,[[150.76,29.0389],[150.75,13.2614],[150.73,524.88],[150.7,19.9],[150.58,99.5736]],[[150.87,22.96],[150.94,526.8531],[150.95,369.2449],[150.96,4.0562],[151.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144005655,[[150.82,6.6278],[150.76,29.0389],[150.75,13.2614],[150.73,524.88],[150.7,19.9]],[[150.87,22.96],[150.93,356.0],[150.94,526.8531],[150.95,13.2449],[150.96,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144005850,[[150.82,6.6278],[150.76,29.0389],[150.75,13.2614],[150.73,524.88],[150.7,19.9]],[[150.85,6.6271],[150.87,22.96],[150.93,356.0],[150.94,526.8531],[150.95,13.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144006256,[[150.82,6.6278],[150.76,29.0389],[150.75,13.2614],[150.73,524.88],[150.7,19.9]],[[150.87,22.96],[150.93,356.0],[150.94,526.8531],[150.95,13.2449],[152.31,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144006456,[[150.83,6.6273],[150.76,29.0389],[150.75,13.2614],[150.73,524.88],[150.7,19.9]],[[150.86,6.6266],[150.87,22.96],[150.93,356.0],[150.94,526.8531],[150.95,13.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144006652,[[150.8,22.96],[150.76,6.0789],[150.75,13.2614],[150.73,524.88],[150.7,19.9]],[[150.9,22.96],[150.93,356.0],[150.94,526.8531],[151.0,13.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144006856,[[150.81,6.0789],[150.8,22.96],[150.75,13.2614],[150.73,524.88],[150.71,31.24149166]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.99,7.84588037],[151.0,36.77844111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144007059,[[150.89,6.6249],[150.81,6.0789],[150.8,22.96],[150.79,13.2584],[150.73,524.88]],[[150.92,29.5839],[150.93,356.0],[150.94,524.88],[150.99,9.81898037],[151.0,36.77844111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144007261,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[127.53,8.24139992]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.99,9.81898037],[151.0,36.77844111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144007666,[[150.88,6.6253],[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88]],[[150.91,6.6242],[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.95,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144007959,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[127.53,8.24139992]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.95,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144008561,[[150.88,6.6252],[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88]],[[150.91,6.6241],[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.95,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144009271,[[150.89,6.6248],[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88]],[[150.92,29.5837],[150.93,356.0],[150.94,524.88],[150.95,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144009469,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[149.69,908.0]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.96,23.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144009766,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[149.69,908.0]],[[150.91,6.6243],[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.96,23.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144009966,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[149.69,908.0]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.96,23.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144010167,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[149.69,908.0]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.96,23.9562],[151.05,235.8912093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144010363,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[149.69,908.0]],[[150.92,22.96],[150.93,356.0],[150.94,524.88],[150.96,4.0562],[150.99,29.71898037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144010571,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[150.62,240.94418759]],[[150.93,356.0],[150.95,22.96],[150.99,29.71898037],[151.0,23.53764111],[151.01,587.64704297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144010772,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88],[150.62,240.94418759]],[[150.93,356.0],[150.95,22.96],[150.99,29.71898037],[151.0,27.63054111],[151.01,587.64704297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144011077,[[150.91,6.6238],[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,524.88]],[[150.93,356.0],[150.94,6.6229],[150.95,22.96],[150.99,29.71898037],[151.0,27.63054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144011372,[[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,882.88],[150.7,82.38298335]],[[150.95,22.96],[150.98,356.0],[150.99,29.71898037],[151.0,27.63054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144011573,[[150.92,6.6236],[150.84,22.96],[150.81,6.0789],[150.79,13.2584],[150.73,882.88]],[[150.95,29.5825],[150.98,356.0],[150.99,29.71898037],[151.0,27.63054111],[151.05,235.8912093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144011772,[[150.84,22.96],[150.83,13.255],[150.81,6.0789],[150.76,19.8911],[150.73,882.88]],[[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111],[151.05,216.0012093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144011972,[[150.93,6.6232],[150.84,22.96],[150.83,13.255],[150.81,6.0789],[150.76,19.8911]],[[150.95,22.96],[150.96,6.6221],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144012168,[[150.93,6.6232],[150.88,22.96],[150.83,13.255],[150.82,524.84],[150.81,6.0789]],[[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144012573,[[150.91,6.6237],[150.88,22.96],[150.83,13.255],[150.82,524.84],[150.81,6.0789]],[[150.95,29.5826],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111],[151.21,66.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144012872,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84],[129.13,8.24139992]],[[150.95,29.5826],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111],[151.21,66.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144013070,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.95,29.5826],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111],[151.21,66.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144013071,[[150.9,6.6242],[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.95,29.5826],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111],[151.21,66.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144013275,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84],[129.13,8.24139992]],[[150.94,6.6232],[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144013578,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84],[129.13,8.24139992]],[[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144013777,[[150.92,6.6234],[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.95,29.5825],[150.98,356.0],[150.99,9.81898037],[151.0,47.53054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144014172,[[150.92,6.6234],[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.95,29.5825],[150.98,356.0],[150.99,9.81898037],[151.0,27.63054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144014977,[[150.91,6.6239],[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.94,6.6229],[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,27.63054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144015174,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84],[129.93,8.24139992]],[[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,27.63054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144015373,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84],[129.93,8.24139992]],[[150.95,22.96],[150.98,356.0],[150.99,9.81898037],[151.0,27.63054111],[152.39,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144015677,[[150.92,6.6235],[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.95,29.5826],[150.98,356.0],[150.99,1.9731],[151.0,4.0929],[151.01,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144016679,[[150.89,5.9898],[150.88,22.96],[150.83,13.255],[150.82,524.84],[150.76,377.8911]],[[150.98,356.0],[150.99,1.9731],[151.0,4.0929],[151.01,524.88],[151.05,63.29184111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144016871,[[150.88,22.96],[150.83,13.255],[150.82,524.84],[150.76,377.8911],[130.73,8.24139992]],[[150.98,356.0],[150.99,24.04],[151.0,4.0929],[151.01,524.88],[151.05,63.29184111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144017071,[[150.88,22.96],[150.84,6.2413],[150.83,13.255],[150.82,524.84],[150.76,377.8911]],[[150.98,356.0],[150.99,24.04],[151.0,6.1944],[151.01,524.88],[151.05,63.29184111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144017278,[[150.89,2.0816],[150.88,22.96],[150.84,4.1597],[150.83,13.255],[150.82,524.84]],[[150.98,356.0],[150.99,24.04],[151.01,524.88],[151.05,23.53764111],[151.1,319.58040598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144017472,[[150.89,2.0816],[150.88,22.96],[150.84,4.1597],[150.83,13.255],[150.82,524.84]],[[150.98,356.0],[150.99,24.04],[151.01,524.88],[151.04,13.86298037],[151.05,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144017675,[[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.82,524.84]],[[150.98,356.0],[150.99,24.04],[151.01,524.88],[151.04,13.86298037],[151.05,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144018278,[[150.93,6.623],[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255]],[[150.98,356.0],[150.99,24.04],[151.01,524.88],[151.04,13.86298037],[151.05,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144018476,[[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.7,93.72447503]],[[150.98,356.0],[150.99,24.04],[151.01,524.88],[151.04,13.86298037],[151.05,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144018779,[[150.91,6.6241],[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255]],[[150.94,6.623],[150.98,356.0],[150.99,24.04],[151.01,524.88],[151.04,13.86298037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144018982,[[150.91,6.6241],[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255]],[[150.94,6.623],[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,11.76148037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144019282,[[150.91,6.6241],[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255]],[[150.94,6.623],[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144019578,[[150.9,4.0598],[150.89,2.0816],[150.88,22.96],[150.83,13.255]],[[150.94,6.623],[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144019579,[[150.89,8.7064],[150.88,22.96],[150.83,13.255],[149.34,0.06696129],[132.82,222.0]],[[150.93,6.6236],[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144019878,[[150.89,2.0816],[150.88,22.96],[150.84,4.0598],[150.83,13.255],[149.34,0.06696129]],[[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144020074,[[150.91,6.6238],[150.89,2.0816],[150.88,22.96],[150.84,4.0598],[150.83,13.255]],[[150.94,6.623],[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144020479,[[150.92,6.6236],[150.89,2.0816],[150.88,22.96],[150.84,4.0598],[150.83,13.255]],[[150.95,30.6424],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144021477,[[150.89,2.0816],[150.88,22.96],[150.84,4.0598],[150.83,13.255]],[[150.95,30.6424],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144021478,[[150.89,2.0816],[150.88,22.96],[150.84,4.0598],[150.83,13.255],[132.82,222.0]],[[150.95,24.02],[150.98,358.1015],[151.01,524.88],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144021681,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[132.82,222.0]],[[150.95,24.02],[150.98,356.0],[151.01,524.88],[151.03,1.9813],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144021982,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.72,93.72447503]],[[150.95,24.02],[150.98,356.0],[151.01,524.88],[151.03,1.9813],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144022182,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.74,89.00818335]],[[150.98,380.02],[151.01,524.88],[151.03,1.9813],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144022380,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.74,89.00818335]],[[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144022682,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.74,89.00818335]],[[150.97,6.6218],[151.01,524.88],[151.02,356.0],[151.03,1.9813],[151.04,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144022874,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.74,89.00818335]],[[150.97,6.6218],[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144023184,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255],[150.74,89.00818335]],[[150.96,6.622],[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144023986,[[150.94,6.6228],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.83,13.255]],[[150.97,6.6217],[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144024185,[[150.94,6.6228],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.85,146.13601149]],[[150.97,6.6217],[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144024886,[[150.94,6.6228],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.85,146.13601149]],[[150.98,30.6412],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144025079,[[150.94,6.6228],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.85,146.13601149]],[[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144025278,[[150.94,6.6228],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.85,146.13601149]],[[150.97,6.6216],[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144025785,[[150.95,6.6223],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.85,146.13601149]],[[150.97,6.6216],[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144025985,[[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.87,13.2517],[150.85,146.13601149]],[[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144026486,[[150.96,6.6218],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.87,13.2517]],[[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144026685,[[150.96,6.6218],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.87,13.2517]],[[150.98,24.02],[151.01,524.88],[151.02,356.0],[151.03,1.9813],[151.04,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144026986,[[150.96,6.6218],[150.9,4.0718],[150.89,2.0816],[150.88,22.96],[150.87,13.2517]],[[150.98,24.02],[150.99,6.6208],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144027186,[[150.96,6.6218],[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517]],[[150.98,24.02],[150.99,6.6208],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144027388,[[150.97,6.6215],[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517]],[[150.98,24.02],[150.99,6.6208],[151.01,524.88],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144027786,[[150.97,6.6215],[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517]],[[150.99,6.6208],[151.01,548.9],[151.02,356.0],[151.03,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144027988,[[150.97,6.6215],[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517]],[[151.0,6.6204],[151.02,380.02],[151.03,1.9813],[151.08,773.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144028290,[[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517],[150.77,409.14149166]],[[151.02,380.02],[151.08,773.6],[151.11,13.2315],[151.12,27.69128037],[151.13,43.42764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144028589,[[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517],[150.77,409.14149166]],[[151.02,380.02],[151.07,2.0307],[151.08,773.6],[151.11,13.2315],[151.12,27.69128037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144028884,[[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.87,13.2517],[150.77,409.14149166]],[[151.02,356.0],[151.03,24.02],[151.07,2.0307],[151.08,753.7],[151.11,13.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144029075,[[150.92,24.02],[150.9,4.0718],[150.89,2.0816],[150.82,902.724],[150.77,51.14149166]],[[151.03,24.02],[151.07,358.0307],[151.08,524.7],[151.1,2.0783],[151.11,33.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144029279,[[150.92,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.85,504.13601149]],[[151.07,356.0],[151.08,524.7],[151.1,2.0783],[151.16,242.2268],[151.3,398.92701861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144029486,[[150.92,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.85,504.13601149]],[[151.06,24.02],[151.07,356.0],[151.08,524.7],[151.1,2.0783],[151.11,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144030188,[[150.93,13.2464],[150.92,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816]],[[151.06,24.02],[151.07,356.0],[151.08,524.7],[151.1,2.0783],[151.11,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144030488,[[150.93,13.2464],[150.92,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816]],[[151.07,356.0],[151.08,524.7],[151.1,2.0783],[151.11,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144030788,[[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.88,13.2503]],[[151.06,380.02],[151.08,524.7],[151.1,2.0783],[151.11,4.0461],[151.12,21.07608037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144030990,[[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.88,13.2503]],[[151.05,4.0371],[151.06,380.02],[151.08,524.7],[151.1,2.0783],[151.12,21.07608037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144031285,[[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.88,13.2503]],[[151.05,4.0371],[151.06,356.0],[151.08,524.7],[151.1,2.0783],[151.12,21.07608037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144031585,[[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.88,13.2503]],[[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7],[151.1,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144031986,[[150.96,6.6217],[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816]],[[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7],[151.1,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144032187,[[150.96,6.6217],[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816]],[[151.03,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7],[151.1,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144032593,[[150.96,6.6217],[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816]],[[150.99,6.6207],[151.03,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144034383,[[150.94,24.02],[150.91,524.7],[150.9,4.0718],[150.89,2.0816],[150.79,19.9]],[[151.05,4.0371],[151.06,356.0],[151.08,524.7],[151.16,229.0],[151.18,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144034589,[[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9],[150.69,93.72447503]],[[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7],[151.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144035092,[[151.0,6.6198],[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9]],[[151.03,6.6191],[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144037193,[[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9],[132.82,222.0]],[[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144037492,[[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9],[132.82,222.0]],[[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7],[153.01,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144037692,[[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9],[148.96,2.42468497]],[[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7],[153.01,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144037990,[[150.98,6.6207],[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9]],[[151.01,6.62],[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144038192,[[150.95,6.0407],[150.94,24.02],[150.91,524.7],[150.79,19.9],[132.82,222.0]],[[151.01,6.62],[151.04,24.02],[151.05,4.0371],[151.06,356.0],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144038492,[[150.95,6.0407],[150.94,24.02],[150.92,13.2473],[150.91,524.7],[150.82,46.3957]],[[151.04,24.02],[151.08,524.7],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144038687,[[150.95,6.0407],[150.94,24.02],[150.92,13.2473],[150.91,524.7],[150.82,46.3957]],[[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144038992,[[151.02,6.6189],[150.95,6.0407],[150.94,24.02],[150.92,13.2473],[150.91,524.7]],[[151.06,6.6178],[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144039185,[[151.02,6.6189],[150.97,24.02],[150.95,6.0407],[150.92,13.2473],[150.91,524.7]],[[151.06,6.6178],[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144039593,[[151.03,6.6186],[150.97,24.02],[150.95,6.0407],[150.92,13.2473],[150.91,524.7]],[[151.06,6.6178],[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144040092,[[151.04,6.6183],[150.97,24.02],[150.95,6.0407],[150.92,13.2473],[150.91,524.7]],[[151.06,6.6178],[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144040789,[[151.05,6.6179],[150.97,24.02],[150.95,6.0407],[150.92,13.2473],[150.91,524.7]],[[151.07,30.6374],[151.08,524.7],[151.09,4.0532],[151.11,356.0],[151.17,13.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144041292,[[151.05,6.6179],[150.97,24.02],[150.95,6.0407],[150.92,13.2473],[150.91,524.7]],[[151.07,24.02],[151.08,531.3168],[151.09,4.0532],[151.11,356.0],[151.17,13.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144041492,[[151.05,6.6179],[150.97,24.02],[150.95,19.2846],[150.91,524.7],[133.13,8.24139992]],[[151.07,24.02],[151.08,531.3168],[151.09,4.0532],[151.11,356.0],[151.17,13.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144041991,[[151.05,6.6179],[150.97,24.02],[150.95,19.2846],[150.91,524.7],[149.53,2.42468497]],[[151.07,24.02],[151.08,531.3168],[151.09,4.0532],[151.11,356.0],[151.17,13.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144042192,[[151.05,6.6179],[150.97,24.02],[150.95,19.2846],[150.91,524.7],[150.35,5245.08]],[[151.07,30.6371],[151.08,524.7],[151.09,4.0532],[151.11,356.0],[151.17,13.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144042493,[[151.04,6.6183],[150.97,24.02],[150.95,19.2846],[150.91,524.7],[150.35,5245.08]],[[151.07,30.6371],[151.08,524.7],[151.09,4.0532],[151.11,356.0],[151.17,13.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144042994,[[151.0,6.6201],[150.97,24.02],[150.95,6.0407],[150.91,524.7],[150.9,13.2483]],[[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.11,356.0],[151.13,13.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144043190,[[150.92,24.02],[150.91,524.7],[150.85,146.13601149],[150.81,19.8849],[150.75,365.81037291]],[[151.06,375.9],[151.07,24.02],[151.08,524.7],[151.09,4.0532],[151.13,19.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144043493,[[150.92,24.02],[150.86,6.0683],[150.85,146.13601149],[150.84,524.5],[150.83,7.81037291]],[[151.05,356.0],[151.06,19.9],[151.07,24.02],[151.08,524.7],[151.09,4.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144043693,[[150.94,6.6226],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.98,6.6213],[151.05,356.0],[151.06,19.9],[151.07,24.02],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144043888,[[150.94,6.6226],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.98,30.7013],[151.04,2.0482],[151.05,356.0],[151.06,19.9],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144044090,[[150.95,6.6223],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.98,30.7013],[151.04,2.0482],[151.05,356.0],[151.06,19.9],[151.08,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144044384,[[150.95,6.6223],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.97,6.6216],[150.98,24.08],[151.03,4.0243],[151.04,2.0482],[151.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144044994,[[150.95,6.6223],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.98,30.7012],[151.03,4.0243],[151.04,2.0482],[151.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144045998,[[150.95,6.6223],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.98,30.7012],[151.03,4.0243],[151.04,2.0482],[151.05,356.0],[152.43,1342.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144047096,[[150.95,6.6223],[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5]],[[150.98,30.7012],[151.03,4.0243],[151.04,2.0482],[151.05,356.0],[151.13,27.68968037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144047298,[[150.92,24.02],[150.86,6.0683],[150.85,159.38921149],[150.84,524.5],[150.76,36.3905982]],[[151.01,24.08],[151.03,4.0243],[151.04,2.0482],[151.05,356.0],[151.09,33.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144047499,[[150.93,1.9843],[150.92,24.02],[150.89,13.2497],[150.86,3.9721],[150.85,146.13601149]],[[151.01,24.08],[151.03,4.0243],[151.04,2.0482],[151.05,356.0],[151.09,33.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144047796,[[150.99,6.6205],[150.93,6.0011],[150.92,24.02],[150.89,13.2497],[150.85,146.13601149]],[[151.01,24.08],[151.02,6.6195],[151.03,4.0243],[151.04,2.0482],[151.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144048694,[[151.0,6.6201],[150.93,6.0011],[150.92,24.02],[150.89,13.2497],[150.85,146.13601149]],[[151.01,24.08],[151.03,10.6431],[151.04,2.0482],[151.05,356.0],[151.11,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144048993,[[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149],[132.82,222.0]],[[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.11,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144049295,[[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149],[132.82,222.0]],[[151.04,24.08],[151.05,362.6182],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144049599,[[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149],[132.82,222.0]],[[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144049997,[[151.01,6.6197],[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.04,30.6987],[151.05,356.0],[151.07,2.1066],[151.1,3.9232],[151.13,27.74588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144050390,[[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149],[149.51,2.42468497]],[[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232],[151.13,27.74588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144050597,[[150.99,6.6206],[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.02,6.6195],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144051500,[[151.0,6.6201],[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.03,6.619],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144052000,[[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149],[133.13,8.24139992]],[[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144052597,[[151.0,6.62],[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.03,6.6191],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144055507,[[151.0,6.62],[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.02,6.6193],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144056400,[[150.99,6.6204],[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.02,6.6193],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144056702,[[150.96,24.08],[150.93,6.0011],[150.89,13.2497],[150.85,146.13601149]],[[151.02,6.6193],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144056703,[[150.93,30.0811],[150.89,13.2497],[150.85,146.13601149],[133.13,8.24139992],[132.82,222.0]],[[151.03,3.9409],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,13.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144056904,[[150.93,30.0811],[150.89,13.2497],[150.85,146.13601149],[150.73,99.41351054],[150.72,3147.04]],[[151.03,3.9409],[151.04,24.08],[151.05,356.0],[151.07,2.1066],[151.1,13.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144057100,[[150.97,6.6212],[150.93,28.1268],[150.89,13.2497],[150.85,146.13601149],[150.73,99.41351054]],[[151.0,6.6205],[151.03,3.9409],[151.04,24.08],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144057299,[[150.97,6.6212],[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149]],[[151.0,6.6205],[151.03,3.9409],[151.04,24.08],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144057703,[[150.96,6.6218],[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149]],[[150.99,6.6207],[151.03,3.9409],[151.04,24.08],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144058004,[[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149],[133.13,8.24139992]],[[150.99,6.6207],[151.03,3.9409],[151.04,24.08],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144058204,[[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149],[133.13,8.24139992]],[[150.99,6.6207],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144058393,[[150.96,6.6216],[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149]],[[150.99,6.6207],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144058598,[[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149],[133.13,8.24139992]],[[150.99,6.6207],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144058903,[[150.97,6.6214],[150.93,28.1268],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149]],[[150.99,6.6207],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144060806,[[150.93,24.08],[150.89,13.2497],[150.86,2.0167],[150.85,146.13601149],[132.33,8.24139992]],[[150.98,6.6211],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144061105,[[150.9,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149],[150.84,537.7536]],[[151.0,24.08],[151.03,3.9409],[151.05,375.9],[151.07,15.3416],[151.12,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144061310,[[150.94,6.6225],[150.9,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149]],[[150.97,6.6217],[151.0,24.08],[151.03,3.9409],[151.05,375.9],[151.07,15.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144062908,[[150.95,6.6223],[150.9,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149]],[[150.97,6.6217],[151.0,24.08],[151.03,3.9409],[151.05,375.9],[151.07,15.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144063309,[[150.95,6.6223],[150.9,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149]],[[150.98,6.6212],[151.0,24.08],[151.03,3.9409],[151.05,375.9],[151.07,15.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144064206,[[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149],[150.84,524.5]],[[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,35.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144064709,[[150.97,6.6212],[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149]],[[151.0,30.7004],[151.03,3.9409],[151.05,356.0],[151.07,35.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144065319,[[150.96,6.6218],[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149]],[[150.99,6.6207],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,35.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144065710,[[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149],[131.53,8.24139992]],[[150.99,6.6207],[151.0,24.08],[151.03,3.9409],[151.05,356.0],[151.07,35.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144066211,[[150.97,6.6212],[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149]],[[151.0,30.7003],[151.03,3.9409],[151.05,356.0],[151.07,35.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144067011,[[150.97,6.6212],[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149]],[[151.0,30.7003],[151.03,3.9409],[151.05,356.0],[151.07,35.2416],[152.17,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144067211,[[150.98,6.621],[150.9,24.08],[150.87,17.3865],[150.86,2.0167],[150.85,146.13601149]],[[151.0,30.7003],[151.03,3.9409],[151.05,356.0],[151.07,35.2416],[152.17,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144067404,[[150.9,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149],[131.53,8.24139992]],[[151.0,24.08],[151.02,6.6195],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144067711,[[150.99,6.6206],[150.9,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149]],[[151.0,24.08],[151.02,6.6195],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144067913,[[150.99,6.6206],[150.94,24.08],[150.87,4.1355],[150.86,2.0167],[150.85,146.13601149]],[[151.0,24.08],[151.02,6.6195],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144068111,[[150.99,6.6206],[150.94,24.08],[150.91,13.248],[150.87,4.1355],[150.86,2.0167]],[[151.0,24.08],[151.02,6.6195],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144068612,[[150.99,6.6206],[150.94,24.08],[150.92,2.0827],[150.91,13.248],[150.87,4.1355]],[[151.0,24.08],[151.02,6.6195],[151.03,3.9409],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144069105,[[151.0,6.6201],[150.94,24.08],[150.92,2.0827],[150.91,13.248],[150.87,4.1355]],[[151.03,34.6398],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144069305,[[151.0,6.6201],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.03,34.6398],[151.05,356.0],[151.07,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144070112,[[151.0,6.6201],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.03,34.6398],[151.05,356.0],[151.07,2.1066],[151.14,19.8423],[151.15,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144072014,[[151.0,6.6201],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6193],[151.03,28.0209],[151.05,356.0],[151.07,2.1066],[151.14,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144072214,[[150.99,6.6205],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.03,28.0209],[151.05,356.0],[151.07,2.1066],[151.14,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144072815,[[150.99,6.6205],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6195],[151.03,28.0209],[151.05,356.0],[151.07,2.1066],[151.14,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144073614,[[150.99,6.6205],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6195],[151.03,28.0209],[151.05,356.0],[151.07,3.25937594],[151.14,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144074816,[[150.99,6.6205],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6195],[151.03,28.0209],[151.05,356.0],[151.07,2.1066],[151.14,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144075821,[[150.99,6.6205],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6195],[151.03,28.0209],[151.05,356.0],[151.07,2.1066],[151.14,27.68818037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144076217,[[150.99,6.6205],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6195],[151.03,28.0209],[151.05,356.0],[151.07,3.25937594],[151.14,27.68818037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144077518,[[151.0,6.62],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.02,6.6195],[151.03,28.0209],[151.05,356.0],[151.07,3.25937594],[151.14,27.68818037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144077713,[[151.0,6.62],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.03,30.699],[151.05,356.0],[151.07,3.25937594],[151.14,27.68818037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144077920,[[151.0,6.62],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.03,30.699],[151.05,356.0],[151.07,5.24857594],[151.08,526.6854],[151.14,27.68818037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144079107,[[151.0,6.62],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.03,30.699],[151.05,356.0],[151.07,5.24857594],[151.08,526.6854],[151.14,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144080020,[[151.02,6.6193],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.05,362.6182],[151.06,23.88],[151.07,4.0958],[151.08,526.6854],[151.12,262.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144080216,[[151.02,6.6193],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.05,6.6182],[151.06,23.88],[151.07,4.0958],[151.08,526.6854],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144080412,[[151.02,6.6193],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.05,6.6182],[151.06,23.88],[151.07,4.0958],[151.08,526.6854],[151.1,1.15254686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144080819,[[151.02,6.6193],[150.94,24.08],[150.93,4.0923],[150.92,2.0827],[150.91,13.248]],[[151.05,6.6182],[151.06,23.88],[151.07,4.0958],[151.08,526.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144081019,[[151.03,6.6188],[150.98,23.88],[150.94,13.2449],[150.93,4.0923],[150.92,2.0827]],[[151.06,30.4977],[151.07,4.0958],[151.08,526.6854],[152.49,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144081519,[[150.98,23.88],[150.94,13.2449],[150.93,4.0923],[150.92,2.0827],[150.87,377.8772]],[[151.06,23.88],[151.07,6.6172],[151.08,526.6854],[151.14,19.9],[151.16,36.76424111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144081816,[[150.99,6.1016],[150.98,23.88],[150.94,13.2449],[150.87,377.8772],[133.13,8.24139992]],[[151.06,23.88],[151.07,6.6172],[151.08,526.6854],[151.11,358.0526],[151.14,21.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144082018,[[151.07,6.6169],[150.99,6.1016],[150.98,37.122],[150.92,19.87],[150.89,882.46]],[[151.1,30.496],[151.11,358.0526],[151.14,2.077],[151.16,561.22424111],[151.18,94.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144082219,[[151.07,6.6169],[151.02,23.88],[150.99,6.1016],[150.98,13.242],[150.92,19.87]],[[151.1,30.496],[151.11,358.0526],[151.13,1.9902],[151.14,2.077],[151.15,8.99829365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144082522,[[151.07,6.6169],[151.02,23.88],[150.99,6.1016],[150.98,13.242],[150.92,19.87]],[[151.1,30.496],[151.11,358.0526],[151.13,1.9902],[151.14,2.077],[151.15,1.15241328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144082821,[[150.99,29.9816],[150.94,13.2455],[150.92,19.87],[133.13,8.24139992],[132.82,222.0]],[[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077],[151.15,1.15241328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144083619,[[150.99,29.9816],[150.94,13.2455],[150.92,19.87],[133.13,8.24139992],[132.82,222.0]],[[151.05,6.618],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144083815,[[150.99,29.9816],[150.94,13.2455],[150.92,19.87],[133.13,8.24139992],[132.82,222.0]],[[151.05,6.618],[151.06,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144084323,[[151.01,6.6195],[150.99,29.9816],[150.94,13.2455],[150.86,43.30991875],[133.13,8.24139992]],[[151.05,6.618],[151.06,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144085421,[[151.01,6.6195],[150.99,29.9816],[150.94,13.2455],[150.86,43.30991875],[149.53,2.42468497]],[[151.05,6.618],[151.06,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144085625,[[151.02,6.6193],[150.99,29.9816],[150.94,13.2455],[150.88,7.81037291],[150.87,43.30831875]],[[151.05,6.618],[151.06,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144085815,[[150.99,29.9816],[150.94,13.2455],[150.88,7.81037291],[150.87,43.30831875],[132.82,222.0]],[[151.06,30.4977],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144086012,[[150.99,29.9816],[150.94,13.2455],[150.88,7.81037291],[150.87,43.30831875],[132.82,222.0]],[[151.06,6.6177],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144086524,[[151.03,6.6188],[150.99,29.9816],[150.94,13.2455],[150.88,7.81037291],[150.87,43.30831875]],[[151.06,6.6177],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144088526,[[151.04,6.6181],[150.99,29.9816],[150.94,13.2455],[150.88,7.81037291],[150.87,43.30831875]],[[151.07,6.6174],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144090027,[[151.05,6.6178],[150.99,29.9816],[150.94,13.2455],[150.88,7.81037291],[150.87,43.30831875]],[[151.07,6.6174],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144090234,[[150.99,29.9816],[150.97,13.2423],[150.88,7.81037291],[150.87,43.30831875],[132.33,8.24139992]],[[151.09,30.4964],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144090531,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.88,7.81037291],[150.87,43.30831875]],[[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144090730,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.88,7.81037291],[150.87,43.30831875]],[[151.08,6.6169],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144090932,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.88,7.81037291],[150.87,43.30831875]],[[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144091332,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.88,7.81037291],[150.87,43.30831875]],[[151.08,6.6169],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144092433,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.87,51.11869166],[150.81,195.25932299]],[[151.08,6.6169],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144093132,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.87,51.11869166],[150.81,195.25932299]],[[151.08,6.6169],[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,3.22927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144094332,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.87,51.11869166],[150.86,79.01830988]],[[151.09,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,3.22927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144094631,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.87,51.11869166],[150.86,79.01830988]],[[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144094834,[[151.04,6.6181],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.87,51.11869166]],[[151.07,6.6171],[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144096440,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.87,51.11869166]],[[151.07,6.6171],[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144096839,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.07,6.6171],[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144097037,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.08,6.6169],[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144097839,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.07,6.6172],[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144098341,[[151.04,6.6182],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.07,6.6172],[151.11,381.9326],[151.13,1.9902],[151.14,3.22927973],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144098743,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166],[132.33,8.24139992]],[[151.07,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144098944,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[150.87,43.30831875]],[[151.07,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144099241,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[150.87,43.30831875]],[[151.07,23.88],[151.11,358.0526],[151.12,1.1523942],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144099745,[[151.03,6.6187],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.05,6.6181],[151.07,23.88],[151.11,358.0526],[151.12,1.1523942],[151.13,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144099938,[[151.03,6.6187],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,23.88],[151.11,358.0526],[151.12,1.1523942],[151.13,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144100138,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[132.82,222.0]],[[151.07,23.88],[151.11,358.0526],[151.12,1.1523942],[151.13,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144100340,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,23.88],[151.08,6.6168],[151.11,358.0526],[151.13,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144100540,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[132.82,222.0]],[[151.07,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,3.22941328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144100743,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[132.82,222.0]],[[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,3.22941328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144101144,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[150.85,146.13601149]],[[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,3.22941328],[151.2,27.68038037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144101344,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[150.85,146.13601149]],[[151.08,6.6166],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,3.22941328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144101846,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.08,6.6166],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144102037,[[151.05,6.6177],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144102233,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291],[133.13,8.24139992]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144102445,[[151.04,6.6182],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144103145,[[151.04,6.6182],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144104850,[[151.04,6.6182],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144106049,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,1.9902],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144106348,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,7.81037291]],[[151.07,6.6172],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144106648,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.08,6.6168],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144106849,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144107050,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.08,6.6169],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144107253,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166],[133.13,8.24139992]],[[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.14,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144107453,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166],[133.13,8.24139992]],[[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144107749,[[151.03,6.6184],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.06,6.6178],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144108051,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166],[133.13,8.24139992]],[[151.06,6.6178],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144108350,[[151.03,6.6186],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.88,31.24149166]],[[151.06,6.6178],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144109350,[[151.03,6.6186],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,890.27037291]],[[151.06,6.6178],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144109750,[[151.04,6.6183],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,890.27037291]],[[151.06,6.6178],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144110653,[[151.04,6.6183],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,890.27037291]],[[151.07,6.6173],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144112155,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,890.27037291]],[[151.07,6.6173],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144112357,[[151.05,6.6179],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,913.70149166]],[[151.07,6.6173],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144112557,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,913.70149166],[132.82,222.0]],[[151.07,6.6173],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144112856,[[151.04,6.6182],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.89,913.70149166]],[[151.07,6.6173],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144114656,[[151.04,6.6182],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166]],[[151.07,6.6173],[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144116160,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166],[132.33,8.24139992]],[[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144116564,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166],[132.33,8.24139992]],[[151.09,2.125],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.18,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144116855,[[151.06,6.6172],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166]],[[151.09,8.7414],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.18,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144117359,[[151.07,6.617],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166]],[[151.1,30.4959],[151.11,358.0526],[151.13,3.14255604],[151.18,7.84588037],[151.37,320.45921489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144117659,[[151.07,6.617],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166]],[[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314],[151.18,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144118159,[[151.06,6.6174],[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144118458,[[150.99,29.9816],[150.97,13.2423],[150.92,19.8706],[150.9,31.24149166],[132.33,8.24139992]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144118659,[[150.99,29.9816],[150.97,13.2423],[150.95,524.28],[150.92,19.8706],[150.9,31.24149166]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144118859,[[151.06,6.6173],[150.99,29.9816],[150.97,13.2423],[150.95,524.28],[150.92,19.8706]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144119359,[[151.07,6.617],[150.99,29.9816],[150.97,13.2423],[150.95,524.28],[150.92,19.8706]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144119755,[[151.07,6.617],[150.99,29.9816],[150.97,13.2423],[150.95,524.28],[150.92,27.68097291]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144119960,[[151.06,6.6173],[150.99,29.9816],[150.97,13.2423],[150.95,524.28],[150.92,27.68097291]],[[151.09,6.6163],[151.1,23.88],[151.11,358.0526],[151.13,3.14255604],[151.15,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144120257,[[151.03,23.72],[150.99,6.1016],[150.97,13.2423],[150.95,524.28],[150.92,27.68097291]],[[151.11,356.0],[151.13,1.9902],[151.15,1.9314],[151.16,524.46],[151.2,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144120455,[[151.07,6.6171],[151.03,23.72],[150.99,6.1016],[150.97,13.2423],[150.95,524.28]],[[151.13,25.7102],[151.15,1.9827],[151.16,524.46],[151.18,356.0],[151.19,248.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144120656,[[151.03,23.72],[151.01,171.21481991],[150.99,6.1016],[150.97,13.2423],[150.95,524.28]],[[151.09,6.6163],[151.13,25.7102],[151.14,1.9561],[151.15,1.9827],[151.16,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144120952,[[151.05,6.6175],[151.03,23.72],[151.01,171.21481991],[150.99,6.1016],[150.97,13.2423]],[[151.09,6.6163],[151.13,25.7102],[151.14,1.9561],[151.15,1.9827],[151.16,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144121157,[[151.03,23.72],[151.01,171.21481991],[150.99,6.1016],[150.97,13.2423],[135.52,8.24139992]],[[151.13,25.7102],[151.14,3.1083988],[151.15,1.9827],[151.16,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144121360,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291],[150.91,36.67911875]],[[151.12,356.0],[151.13,25.7102],[151.14,3.1083988],[151.15,1.9827],[151.16,544.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144121660,[[151.04,6.6182],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.12,356.0],[151.13,25.7102],[151.14,3.1083988],[151.15,1.9827],[151.16,544.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144121961,[[151.04,6.6182],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.12,356.0],[151.13,1.9902],[151.14,3.1083988],[151.15,1.9827],[151.16,544.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144122159,[[151.05,6.6179],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083988],[151.15,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144122459,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291],[134.73,8.24139992]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083988],[151.15,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144122862,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291],[150.9,79.01830988]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561],[151.15,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144123261,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.1,6.6159],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144123760,[[151.07,6.6168],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.11,30.3354],[151.12,356.0],[151.13,1.9902],[151.14,1.9561],[151.16,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144124158,[[151.07,6.6168],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.11,30.3354],[151.12,356.0],[151.13,1.9902],[151.14,1.9561],[151.15,3.13488435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144125157,[[151.07,6.6168],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.1,6.6158],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144125363,[[151.06,6.6174],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.1,6.6158],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144125557,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291],[135.52,8.24139992]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144125864,[[151.05,6.6177],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.09,6.6164],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144126163,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291],[135.52,8.24139992]],[[151.09,6.6164],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144126364,[[151.06,6.6175],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.1,6.616],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144127159,[[151.06,6.6175],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.1,6.616],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144127363,[[151.05,6.6177],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.09,6.6162],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144127566,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291],[135.52,8.24139992]],[[151.09,6.6162],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144127765,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.92,7.81037291]],[[151.09,6.6162],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144128364,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6162],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.1083225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144128864,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6162],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144130171,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6162],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.10834157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144131962,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.08,6.6167],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144132161,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241],[150.37,5242.58]],[[151.08,6.6167],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144132361,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241],[150.37,5242.58]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144132362,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241],[150.37,5242.58]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561],[152.52,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144132663,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6165],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144133167,[[151.06,6.6173],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6165],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.10834157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144133765,[[151.07,6.6168],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6163],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.10834157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144133966,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241],[134.73,8.24139992]],[[151.09,6.6163],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.10834157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144134466,[[151.06,6.6172],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6163],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,3.10834157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144134865,[[151.06,6.6172],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6163],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144135770,[[151.07,6.617],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.95,537.5241]],[[151.09,6.6163],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144137367,[[151.07,6.617],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.98,13.2413]],[[151.1,6.616],[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144137567,[[151.08,6.6166],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.98,13.2413]],[[151.11,23.72],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144137967,[[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.98,13.2413],[134.73,8.24139992]],[[151.11,30.3356],[151.12,356.0],[151.13,1.9902],[151.14,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144138169,[[151.09,6.6159],[151.01,171.21481991],[151.0,23.72],[150.99,6.1016],[150.98,13.2413]],[[151.11,23.72],[151.13,1.9902],[151.14,1.9561],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144138377,[[151.04,23.82],[151.01,171.21481991],[150.99,6.1016],[150.98,13.2413],[133.93,8.24139992]],[[151.11,23.72],[151.13,1.9902],[151.14,1.9561],[151.15,1.9827],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144138669,[[151.04,23.82],[151.01,171.21481991],[150.99,6.1016],[150.98,13.2413],[133.93,8.24139992]],[[151.11,23.72],[151.12,6.6149],[151.13,1.9902],[151.14,1.9561],[151.15,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144138868,[[151.04,23.82],[151.01,171.21481991],[150.99,6.1016],[150.98,13.2413],[133.93,8.24139992]],[[151.14,1.9561],[151.15,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144139174,[[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413],[133.93,8.24139992]],[[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187],[151.19,261.53561047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144139372,[[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413],[133.93,8.24139992]],[[151.13,30.4347],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187],[151.19,261.53561047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144139572,[[151.1,6.6155],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.13,30.4347],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187],[151.19,261.53561047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144139775,[[151.1,6.6155],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.12,6.6149],[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144140371,[[151.09,6.6161],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.13,30.4348],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144140572,[[151.09,6.6161],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.13,30.4348],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187],[152.55,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144140875,[[151.09,6.6161],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.12,6.6149],[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144141877,[[151.09,6.6161],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.11,6.6154],[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144142083,[[151.1,6.6158],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187],[151.21,75.98934297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144142272,[[151.1,6.6158],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187],[151.2,1.15193644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144142677,[[151.09,6.616],[151.05,6.0605],[151.04,23.82],[151.01,171.21481991],[150.98,13.2413]],[[151.12,6.615],[151.13,23.82],[151.14,1.9561],[151.15,1.9827],[151.17,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144143172,[[151.08,23.82],[151.05,6.0605],[151.02,13.2386],[151.01,171.21481991],[150.98,358.0]],[[151.21,62.76704297],[151.22,450.15056446],[151.24,156.91760744],[151.26,242.2183],[151.27,544.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144143379,[[151.08,23.82],[151.05,6.0605],[151.04,524.2],[151.02,13.2386],[151.01,171.21481991]],[[151.21,62.76704297],[151.22,450.15056446],[151.24,156.91760744],[151.26,242.2183],[151.27,544.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144143679,[[151.13,6.6142],[151.08,23.82],[151.05,6.0605],[151.04,524.2],[151.02,13.2386]],[[151.21,86.58704297],[151.22,450.15056446],[151.23,6.0151],[151.24,158.06939138],[151.26,242.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144143978,[[151.08,23.82],[151.05,6.0605],[151.04,524.2],[151.02,13.2386],[150.77,124.60842069]],[[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446],[151.23,6.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144144280,[[151.14,6.6138],[151.08,23.82],[151.05,6.0605],[151.04,524.2],[151.02,13.2386]],[[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446],[151.23,6.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144144577,[[151.08,23.82],[151.06,13.235],[151.05,6.0605],[151.04,524.2],[133.93,8.24139992]],[[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446],[151.23,6.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144144770,[[151.08,23.82],[151.06,13.235],[151.05,6.0605],[151.04,524.2],[149.64,903.42468497]],[[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446],[151.23,6.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144144967,[[151.15,6.6133],[151.08,23.82],[151.06,13.235],[151.05,6.0605],[151.04,524.2]],[[151.18,6.6124],[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144145171,[[151.15,6.6133],[151.12,23.82],[151.06,13.235],[151.05,6.0605],[151.04,524.2]],[[151.18,6.6124],[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144145477,[[151.16,6.613],[151.12,23.82],[151.06,13.235],[151.05,6.0605],[151.04,524.2]],[[151.19,14.45788037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144145678,[[151.16,6.613],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.19,14.45788037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144146080,[[151.15,6.6134],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.18,6.6123],[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144146779,[[151.16,6.6131],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.18,6.6123],[151.19,7.84588037],[151.2,23.53764111],[151.21,86.58704297],[151.22,450.15056446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144147178,[[151.16,6.6131],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.18,6.6123],[151.21,23.82],[151.22,356.0],[151.3,7.84588037],[151.31,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144147368,[[151.17,6.6124],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.2,6.6117],[151.21,23.82],[151.26,369.2183],[151.27,524.2],[151.3,27.74588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144147571,[[151.17,6.6124],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.21,23.82],[151.26,369.2183],[151.27,524.2],[151.3,27.74588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144147572,[[151.17,6.6124],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.21,23.82],[151.26,356.0],[151.27,524.2],[151.3,27.74588037],[151.31,36.75154111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144147779,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2],[151.02,19.8576]],[[151.21,23.82],[151.26,356.0],[151.27,524.2],[151.3,27.74588037],[151.31,36.75154111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144147980,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2],[151.02,19.8576]],[[151.21,30.4312],[151.26,356.0],[151.27,524.2],[151.29,6.0333],[151.3,27.74588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144148174,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2],[151.02,19.8576]],[[151.21,23.82],[151.26,356.0],[151.27,525.35134572],[151.29,6.0333],[151.3,27.74588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144148375,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2],[151.02,19.8576]],[[151.21,23.82],[151.26,356.0],[151.27,525.35134572],[151.29,6.0333],[151.3,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144148580,[[151.19,6.6117],[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.21,23.82],[151.22,6.6107],[151.26,356.0],[151.27,525.35134572],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144148882,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2],[133.93,8.24139992]],[[151.21,23.82],[151.22,6.6107],[151.26,356.0],[151.27,525.35134572],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144149179,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2]],[[151.21,23.82],[151.22,6.6107],[151.26,356.0],[151.27,525.35134572],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144149180,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,524.2],[149.66,2.42468497]],[[151.24,23.82],[151.26,356.0],[151.27,525.35134572],[151.29,6.0333],[151.31,36.75154111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144149381,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,882.2],[151.01,171.21481991]],[[151.24,23.82],[151.26,356.0],[151.27,524.2],[151.29,6.0333],[151.31,36.75154111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144149582,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,882.2],[151.01,171.21481991]],[[151.24,6.6098],[151.25,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144149876,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,882.2],[151.01,171.21481991]],[[151.25,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333],[151.3,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144150070,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,882.2],[151.01,171.21481991]],[[151.25,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333],[151.31,13.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144150276,[[151.13,6.2871],[151.12,23.82],[151.06,13.235],[151.04,882.2],[151.01,171.21481991]],[[151.25,23.8],[151.27,524.2],[151.29,6.0333],[151.3,357.1512505],[151.31,13.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144150579,[[151.13,6.2871],[151.12,23.82],[151.1,13.2309],[151.04,882.2],[151.01,171.21481991]],[[151.27,524.2],[151.29,6.0333],[151.3,357.1512505],[151.35,62.76704297],[151.36,13.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144150780,[[151.13,6.2871],[151.12,23.82],[151.1,13.2309],[151.04,882.2],[151.01,171.21481991]],[[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,357.1512505],[151.35,62.76704297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144151281,[[151.19,6.6116],[151.13,6.2871],[151.12,23.82],[151.1,13.2309],[151.04,882.2]],[[151.23,6.6101],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,357.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144151473,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[133.93,8.24139992]],[[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,357.1512505],[151.34,280.28352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144152783,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[133.93,8.24139992]],[[151.23,6.6104],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,357.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144152984,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[133.93,8.24139992]],[[151.23,6.6104],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144153184,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[148.34,11.56055061]],[[151.23,6.6104],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144153487,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[151.0,7.81037291]],[[151.23,6.6104],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144153988,[[151.19,6.6114],[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2]],[[151.23,6.6104],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144154189,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[136.32,8.24139992]],[[151.23,6.6104],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144154487,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[136.32,8.24139992]],[[151.22,6.6106],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144155587,[[151.19,6.6115],[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2]],[[151.22,6.6106],[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144156188,[[151.17,23.8],[151.13,6.2871],[151.1,13.2309],[151.04,882.2],[150.96,26.4877]],[[151.26,23.8],[151.27,524.2],[151.29,6.0333],[151.3,356.0],[151.32,13.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144156387,[[151.14,23.8],[151.13,6.2871],[151.05,13.2354],[151.04,882.2],[150.96,26.4877]],[[151.26,379.8],[151.27,524.2],[151.29,6.0333],[151.32,13.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144156594,[[151.14,23.8],[151.13,6.2871],[151.05,13.2354],[151.04,882.2],[150.99,31.24149166]],[[151.26,379.8],[151.27,524.2],[151.29,6.0333],[151.32,13.2128],[151.41,27.65318037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144157190,[[151.16,6.6131],[151.14,23.8],[151.13,6.2871],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6118],[151.26,379.8],[151.27,525.35130763],[151.29,6.0333],[151.32,13.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144157392,[[151.14,23.8],[151.13,6.2871],[151.05,13.2354],[151.04,882.2],[149.68,2.42468497]],[[151.22,23.8],[151.26,356.0],[151.27,525.35130763],[151.29,6.0333],[151.32,13.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144158490,[[151.16,6.6129],[151.14,23.8],[151.13,6.2871],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6116],[151.22,23.8],[151.26,356.0],[151.27,525.35130763],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144158689,[[151.14,23.8],[151.13,6.2871],[151.05,13.2354],[151.04,882.2],[133.93,8.24139992]],[[151.22,23.8],[151.26,356.0],[151.27,525.35130763],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144158887,[[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2],[133.93,8.24139992]],[[151.22,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144159086,[[151.16,6.6131],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6117],[151.22,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144159492,[[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2],[133.93,8.24139992]],[[151.2,6.6117],[151.22,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144159692,[[151.16,6.6128],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6117],[151.22,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144160196,[[151.16,6.6128],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6117],[151.22,23.8],[151.26,357.15142191],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144160394,[[151.17,6.6127],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6117],[151.22,23.8],[151.26,357.15142191],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144161898,[[151.17,6.6127],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.2,6.6117],[151.22,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144162190,[[151.15,6.6132],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.19,6.6119],[151.22,23.8],[151.26,356.0],[151.27,524.2],[151.29,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144162391,[[151.15,6.6132],[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2]],[[151.19,6.6119],[151.21,6.1518],[151.22,23.8],[151.26,356.0],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144162592,[[151.13,6.2871],[151.11,23.8],[151.05,13.2354],[151.04,882.2],[134.73,8.24139992]],[[151.19,6.6119],[151.21,6.1518],[151.22,23.8],[151.26,356.0],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144162793,[[151.16,6.6131],[151.05,13.2354],[151.04,882.2],[150.96,34.29807291],[150.95,23.43111875]],[[151.19,6.6119],[151.21,6.1518],[151.22,23.8],[151.26,356.0],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144162989,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291],[150.95,43.29751875]],[[151.18,23.8],[151.21,362.1518],[151.25,19.9],[151.27,524.2],[151.34,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144163192,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291],[150.95,43.29751875]],[[151.18,23.8],[151.21,362.1518],[151.22,1.15159337],[151.25,19.9],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144163497,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291],[150.95,43.29751875]],[[151.16,6.6133],[151.18,23.8],[151.21,362.1518],[151.22,1.15159337],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144164195,[[151.12,6.6145],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291]],[[151.16,6.6133],[151.18,23.8],[151.21,362.1518],[151.22,1.15159337],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144164592,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291],[133.13,8.24139992]],[[151.15,6.6137],[151.18,23.8],[151.21,362.1518],[151.22,1.15159337],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144164796,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291]],[[151.15,6.6137],[151.18,23.8],[151.21,362.1518],[151.22,1.15159337],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144164797,[[151.12,6.6148],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291]],[[151.15,6.6137],[151.18,23.8],[151.21,362.1518],[151.22,1.15159337],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144164997,[[151.12,6.6148],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,392.29807291]],[[151.15,6.6137],[151.18,23.8],[151.21,362.1518],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144165398,[[151.12,6.6148],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.15,6.6137],[151.18,23.8],[151.21,362.1518],[151.24,13.2195],[151.34,260.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144166198,[[151.12,6.6148],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.15,6.6137],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144166799,[[151.11,6.6151],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.14,6.6141],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144166999,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.14,6.6141],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144167398,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.14,6.6141],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144167399,[[151.12,6.6148],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.14,6.6141],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144167598,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.16,6.6135],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144167992,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144168296,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.14,6.6143],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144168499,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[150.94,31.24149166]],[[151.14,6.6143],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144168696,[[151.12,6.6148],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.15,6.6138],[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144169098,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195],[151.26,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144169300,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144170795,[[151.15,6.6133],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877]],[[151.18,30.4125],[151.21,362.1518],[151.22,1.15174582],[151.24,13.2195],[151.27,544.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144170999,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[150.96,384.4877],[133.13,8.24139992]],[[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.27,544.05],[151.28,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144171195,[[151.08,23.8],[151.05,19.1794],[151.04,524.2],[151.01,191.07381991],[150.96,384.4877]],[[151.18,23.8],[151.21,362.1518],[151.22,1.15174582],[151.27,524.2],[151.28,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144171391,[[151.17,6.6127],[151.08,23.8],[151.05,19.1794],[151.04,524.2],[151.01,191.07381991]],[[151.18,23.8],[151.2,6.6117],[151.21,362.1518],[151.27,524.2],[151.28,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144171591,[[151.17,6.6127],[151.12,23.7],[151.05,19.1794],[151.04,524.2],[151.01,549.07381991]],[[151.2,6.6117],[151.21,29.8518],[151.26,356.0],[151.27,524.2],[151.28,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144172202,[[151.17,6.6127],[151.12,23.7],[151.05,19.1794],[151.04,524.2],[151.01,549.07381991]],[[151.2,6.6117],[151.21,23.7],[151.26,357.15140286],[151.27,524.2],[151.28,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144172400,[[151.17,6.6127],[151.12,23.7],[151.05,19.1794],[151.04,524.2],[151.01,549.07381991]],[[151.2,6.6117],[151.21,23.7],[151.25,6.0342],[151.26,357.15140286],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144172701,[[151.18,6.6123],[151.12,23.7],[151.08,13.2325],[151.05,5.944],[151.04,524.2]],[[151.21,30.3112],[151.25,6.0342],[151.26,357.15140286],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144172890,[[151.18,6.6123],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.21,30.3112],[151.25,6.0342],[151.26,357.15140286],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144173496,[[151.18,6.6123],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.21,30.3112],[151.25,6.0342],[151.26,357.15140286],[151.27,524.2],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144173902,[[151.18,6.6123],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.21,30.3112],[151.25,6.0342],[151.26,356.0],[151.27,524.2],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144174602,[[151.18,6.6123],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.2,6.6114],[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144174996,[[151.17,6.6125],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.2,6.6114],[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144175200,[[151.17,6.6125],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.2,6.6114],[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,525.35134572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144176105,[[151.17,6.6125],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.19,6.6119],[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,525.35134572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144176401,[[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744],[136.32,8.24139992]],[[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,525.35134572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144176604,[[151.16,6.6131],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.19,6.6121],[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,525.35134572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144176904,[[151.16,6.6131],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.19,6.6121],[151.21,23.7],[151.25,6.0342],[151.26,356.0],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144178209,[[151.16,6.6131],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.19,6.6121],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144178709,[[151.15,6.6134],[151.13,4.0277],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144178897,[[151.15,6.6134],[151.13,2.0512],[151.12,23.7],[151.08,13.2325],[151.05,1.9744]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144179101,[[151.15,6.6134],[151.13,2.0512],[151.12,23.7],[151.09,1.9976],[151.08,13.2325]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144182909,[[151.16,6.6131],[151.13,2.0512],[151.12,23.7],[151.09,1.9976],[151.08,13.2325]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144183107,[[151.13,2.0512],[151.12,23.7],[151.09,1.9976],[151.08,13.2325],[136.95,223.0]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144183508,[[151.15,6.6134],[151.13,2.0512],[151.12,23.7],[151.09,1.9976],[151.08,13.2325]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144184111,[[151.15,6.6134],[151.12,23.7],[151.09,1.9976],[151.08,13.2325],[136.32,8.24139992]],[[151.18,6.6125],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144184310,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[136.32,8.24139992]],[[151.17,6.6127],[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144184612,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[136.32,8.24139992]],[[151.21,23.7],[151.25,6.0342],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144184809,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[136.32,8.24139992]],[[151.2,1.9812],[151.21,23.7],[151.25,3.9917],[151.26,357.15144096],[151.27,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144185009,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[136.32,8.24139992]],[[151.17,6.6129],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.25,1.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144185612,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[149.65,2.42468497]],[[151.17,6.6129],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.25,1.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144186111,[[151.15,6.6136],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[150.97,87.1721521]],[[151.17,6.6129],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144186308,[[151.15,6.6136],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[150.97,87.1721521]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144187210,[[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[150.97,87.1721521],[133.93,8.24139992]],[[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144188115,[[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[150.97,87.1721521],[133.93,8.24139992]],[[151.18,6.6125],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144188416,[[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291],[150.99,23.43111875]],[[151.18,6.6125],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144188613,[[151.15,6.6133],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291]],[[151.18,6.6125],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144189214,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291]],[[151.19,8.6341],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144189517,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291]],[[151.19,8.6341],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337],[152.63,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144190014,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291]],[[151.18,6.6123],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144190417,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291]],[[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144190817,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,7.81037291]],[[151.19,8.6343],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144191016,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,31.24149166]],[[151.19,8.6343],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337],[151.31,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144191205,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,31.24149166]],[[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15159337],[151.31,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144192116,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,31.24149166]],[[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.31,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144192117,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,31.24149166]],[[151.19,8.6341],[151.2,1.9812],[151.21,23.7],[151.31,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144192316,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,31.24149166]],[[151.19,8.6341],[151.2,1.9812],[151.21,23.7],[151.24,1.15149811],[151.31,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144192617,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.0,31.24149166]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144193325,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144193615,[[151.15,6.6135],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144194318,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.19,8.6341],[151.2,1.9812],[151.21,23.7],[151.24,1.15149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144194719,[[151.16,6.613],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144194919,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144196119,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.38,235.37641117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144196316,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144197921,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144199221,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,556.88419282]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144199721,[[151.15,6.6134],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,580.31531157]],[[151.18,6.6124],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144199922,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,580.31531157]],[[151.17,6.6129],[151.19,2.0221],[151.2,1.9812],[151.21,23.7],[151.24,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144200122,[[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,580.31531157],[132.33,8.24139992]],[[151.17,6.6129],[151.19,2.0221],[151.2,4.0475],[151.21,23.7],[151.24,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144200622,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,580.31531157]],[[151.17,6.6129],[151.19,2.0221],[151.2,4.0475],[151.21,23.7],[151.24,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144200921,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,580.31531157]],[[151.17,6.6129],[151.19,2.0221],[151.2,4.0475],[151.21,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144201424,[[151.14,6.6138],[151.12,23.7],[151.09,3.9828],[151.08,13.2325],[151.01,580.31531157]],[[151.17,6.6129],[151.18,23.6],[151.19,2.0221],[151.2,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144202124,[[151.14,6.6138],[151.09,27.5828],[151.08,13.2325],[151.01,580.31531157],[132.33,8.24139992]],[[151.17,6.6129],[151.18,23.6],[151.19,2.0221],[151.2,4.0475],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144202326,[[151.09,27.5828],[151.08,13.2325],[151.01,580.31531157],[151.0,62.48298335],[150.97,156.20745839]],[[151.18,23.6],[151.19,8.6339],[151.2,4.0475],[151.23,1.15163148],[151.29,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144202527,[[151.1,2.0505],[151.09,27.5828],[151.08,13.2325],[151.01,580.31531157],[151.0,62.48298335]],[[151.18,23.6],[151.19,8.6339],[151.2,4.0475],[151.23,1.15163148],[151.29,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144202722,[[151.1,2.0505],[151.09,27.5828],[151.08,13.2325],[151.01,580.31531157],[151.0,62.48298335]],[[151.18,23.6],[151.19,2.0221],[151.2,4.0475],[151.23,1.15163148],[151.29,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144202924,[[151.15,6.6134],[151.1,2.0505],[151.09,27.5828],[151.08,13.2325],[151.01,580.31531157]],[[151.18,30.2126],[151.19,2.0221],[151.2,4.0475],[151.23,1.15163148],[151.29,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144203125,[[151.15,6.6134],[151.1,2.0505],[151.09,25.5976],[151.08,13.2325],[151.01,580.31531157]],[[151.18,30.2126],[151.19,2.0221],[151.2,4.0475],[151.23,1.15163148],[151.29,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144203326,[[151.15,6.6134],[151.1,4.0103],[151.09,25.5976],[151.08,13.2325],[151.01,580.31531157]],[[151.18,30.2126],[151.19,2.0221],[151.2,4.0475],[151.23,1.15163148],[151.29,7.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144203823,[[151.13,23.6],[151.1,4.0103],[151.09,1.9976],[151.08,13.2325],[151.01,580.31531157]],[[151.23,1.15163148],[151.26,356.0],[151.29,7.84588037],[151.3,36.75234111],[151.31,82.61704297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144204028,[[151.13,23.6],[151.1,4.0103],[151.09,1.9976],[151.08,13.2325],[151.01,580.31531157]],[[151.26,356.0],[151.28,23.6],[151.29,7.84588037],[151.3,36.75234111],[151.31,82.61704297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144204326,[[151.13,23.6],[151.1,4.0103],[151.09,1.9976],[151.08,13.2325],[151.04,882.2]],[[151.25,2.0933],[151.26,356.0],[151.28,23.6],[151.29,7.84588037],[151.3,36.75234111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144204327,[[151.13,23.6],[151.1,4.0103],[151.09,1.9976],[151.08,13.2325],[151.04,882.2]],[[151.25,2.0933],[151.26,356.0],[151.28,25.6216],[151.29,7.84588037],[151.3,36.75234111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144204527,[[151.14,2.1277],[151.13,23.6],[151.1,4.0103],[151.08,13.2325],[151.04,882.2]],[[151.24,23.6],[151.25,2.0933],[151.26,356.0],[151.27,2.0275],[151.28,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144204824,[[151.2,6.6113],[151.14,2.1277],[151.13,23.6],[151.1,4.0103],[151.08,13.2325]],[[151.23,6.6104],[151.24,23.6],[151.25,2.0933],[151.26,356.0],[151.27,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144206937,[[151.14,2.1277],[151.13,23.6],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992]],[[151.22,6.6105],[151.24,23.6],[151.25,2.0933],[151.26,356.0],[151.27,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144207222,[[151.14,25.7277],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992],[131.53,8.24139992]],[[151.22,6.6105],[151.24,23.6],[151.25,2.0933],[151.26,356.0],[151.27,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144207526,[[151.18,6.612],[151.14,25.7277],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992]],[[151.22,6.6105],[151.24,23.6],[151.25,2.0933],[151.26,356.0],[151.27,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144207726,[[151.18,6.612],[151.14,25.7277],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992]],[[151.21,6.6111],[151.24,23.6],[151.25,2.0933],[151.26,356.0],[151.27,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144207924,[[151.18,6.612],[151.14,25.7277],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992]],[[151.21,6.6111],[151.23,2.0664],[151.24,23.6],[151.25,2.0933],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144208125,[[151.18,6.612],[151.14,25.7277],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992]],[[151.2,6.6115],[151.23,2.0664],[151.24,23.6],[151.25,2.0933],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144208429,[[151.18,6.612],[151.14,25.7277],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992]],[[151.2,6.6115],[151.23,2.0664],[151.24,23.6],[151.25,2.0933],[151.26,357.15136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144208624,[[151.14,23.6],[151.1,4.0103],[151.08,13.2325],[132.33,8.24139992],[131.53,8.24139992]],[[151.2,30.2118],[151.23,2.0664],[151.25,2.0933],[151.26,357.15136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144208824,[[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325],[132.33,8.24139992]],[[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,2.0933],[151.26,357.15136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144209326,[[151.17,6.6124],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2116],[151.22,1.9207],[151.23,2.0664],[151.25,2.0933],[151.26,357.15136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144209923,[[151.17,6.6124],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2116],[151.22,1.9207],[151.23,2.0664],[151.25,2.0933],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144211231,[[151.17,6.6124],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2116],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144212942,[[151.17,6.6124],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2116],[151.22,1.9207],[151.23,2.0664],[151.25,2.0933],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144214342,[[151.17,6.6124],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2116],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144215136,[[151.17,6.6124],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144215342,[[151.16,6.613],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.19,6.6118],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144216845,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2116],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144217032,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144217646,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2115],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144218244,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2115],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096],[151.84,5748.4822242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144218645,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,30.2115],[151.22,1.9207],[151.23,2.0664],[151.25,3.24474096],[151.31,51.23352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144218942,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.19,6.6119],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144220250,[[151.17,6.6126],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.19,6.6119],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144221445,[[151.16,6.613],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.19,6.6119],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144221845,[[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325],[132.33,8.24139992]],[[151.18,6.6127],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144222749,[[151.15,6.6136],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.18,6.6127],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,3.24476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144223043,[[151.15,6.6136],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.18,6.6127],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,527.10476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144224147,[[151.14,6.6138],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,546.95476],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144225147,[[151.14,6.6138],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.17,6.6129],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.25,546.95476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144225350,[[151.14,6.6138],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.17,6.6129],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144225643,[[151.13,6.6142],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.16,6.6134],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.24,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144227650,[[151.14,6.614],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.16,6.6134],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.24,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144228850,[[151.14,6.614],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.17,6.6129],[151.2,23.6],[151.22,1.9207],[151.23,2.0664],[151.24,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144229244,[[151.14,6.614],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.17,6.6129],[151.2,23.6],[151.22,3.07238865],[151.23,2.0664],[151.24,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144231754,[[151.14,6.614],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.16,6.6132],[151.2,23.6],[151.22,3.07238865],[151.23,2.0664],[151.24,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144232646,[[151.13,6.6143],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.08,13.2325]],[[151.16,6.6132],[151.17,23.44],[151.22,3.07238865],[151.23,2.0664],[151.24,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144232947,[[151.13,6.6143],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.04,537.4365]],[[151.15,6.6136],[151.17,23.44],[151.22,3.07238865],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144233254,[[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.04,537.4365],[132.82,222.0]],[[151.15,6.6136],[151.17,23.44],[151.22,3.07238865],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144233453,[[151.13,6.6142],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.04,537.4365]],[[151.17,23.44],[151.22,3.07238865],[151.23,2.0664],[151.24,389.0699],[152.61,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144233754,[[151.13,6.6142],[151.11,23.6],[151.1,4.0103],[151.09,2.0505],[151.04,537.4365]],[[151.16,6.6132],[151.17,23.44],[151.22,3.07238865],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144234052,[[151.13,6.6142],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.16,6.6132],[151.17,23.44],[151.22,1.9207],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144234354,[[151.12,6.6147],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.15,6.6137],[151.17,23.44],[151.22,1.9207],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144234553,[[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365],[132.33,8.24139992]],[[151.15,6.6137],[151.17,23.44],[151.22,1.9207],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144234757,[[151.13,6.6144],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.16,6.6134],[151.17,23.44],[151.22,1.9207],[151.23,2.0664],[151.24,389.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144235049,[[151.13,6.6144],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.16,6.6134],[151.17,23.44],[151.21,356.0],[151.22,1.9207],[151.23,2.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144235245,[[151.13,6.6144],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.16,6.6134],[151.17,23.44],[151.21,357.15174582],[151.22,1.9207],[151.23,2.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144235449,[[151.13,6.6144],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.16,6.6134],[151.17,23.44],[151.2,1.9404],[151.21,357.15174582],[151.22,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144235749,[[151.12,6.6147],[151.1,4.0103],[151.09,2.0505],[151.08,23.44],[151.04,537.4365]],[[151.15,6.6137],[151.17,23.44],[151.2,1.9404],[151.21,357.15174582],[151.22,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144236153,[[151.12,6.6147],[151.1,4.0103],[151.09,2.0505],[151.04,537.4365],[132.33,8.24139992]],[[151.15,6.6137],[151.17,23.44],[151.2,1.9404],[151.21,357.15174582],[151.22,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144236355,[[151.04,547.64],[151.01,171.21481991],[151.0,13.2402],[150.96,93.72447503],[150.95,176.07415839]],[[151.17,23.44],[151.19,375.85],[151.2,1.9404],[151.21,14.37444582],[151.22,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144236556,[[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402],[150.97,523.94]],[[151.16,360.032],[151.17,23.44],[151.19,19.85],[151.2,1.9404],[151.21,14.37444582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144236859,[[151.08,6.6166],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.16,360.032],[151.17,23.44],[151.19,19.85],[151.2,1.9404],[151.21,14.37444582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144237354,[[151.08,6.6166],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.11,6.6156],[151.16,360.032],[151.17,23.44],[151.19,19.85],[151.2,1.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144237552,[[151.08,6.6166],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.12,23.44],[151.16,360.032],[151.19,19.85],[151.2,1.9404],[152.57,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144237753,[[151.08,6.6166],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.12,23.44],[151.15,1.9248],[151.16,360.032],[151.19,19.85],[152.57,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144238154,[[151.08,6.6166],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.11,6.6156],[151.12,23.44],[151.15,1.9248],[151.16,360.032],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144240755,[[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.11,6.6156],[151.12,23.44],[151.15,1.9248],[151.16,360.032],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144240756,[[151.07,6.6169],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.1,6.6158],[151.12,23.44],[151.15,1.9248],[151.16,360.032],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144241053,[[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402],[130.73,8.24139992]],[[151.12,23.44],[151.15,1.9248],[151.16,360.032],[151.19,19.85],[151.25,543.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144241249,[[151.06,6.6174],[151.04,23.44],[151.02,6.0061],[151.01,171.21481991],[151.0,13.2402]],[[151.09,6.6165],[151.12,23.44],[151.15,1.9248],[151.16,885.18416528],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144241952,[[151.06,6.6174],[151.04,23.44],[151.02,6.0061],[151.0,13.2402],[130.73,8.24139992]],[[151.09,6.6165],[151.12,23.44],[151.15,1.9248],[151.16,885.18416528],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144242459,[[151.02,6.0061],[151.01,23.44],[150.96,13.2438],[150.92,62.48298335],[150.89,410.39364598]],[[151.12,23.44],[151.15,1.9248],[151.16,885.18416528],[151.18,13.2253],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144242846,[[151.02,6.0061],[151.01,23.44],[150.96,13.2438],[150.92,62.48298335],[150.89,410.39364598]],[[151.11,2.1048],[151.12,23.44],[151.15,1.9248],[151.16,883.26356528],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144243050,[[151.02,6.0061],[151.01,23.44],[150.96,13.2438],[150.92,62.48298335],[150.89,410.39364598]],[[151.11,2.1048],[151.12,23.44],[151.15,1.9248],[151.16,882.1114],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144243251,[[151.02,6.0061],[151.01,23.44],[150.96,13.2438],[150.92,62.48298335],[150.89,410.39364598]],[[151.11,4.188],[151.12,23.44],[151.15,1.9248],[151.16,880.0],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144243556,[[151.04,6.6182],[151.02,6.0061],[151.01,23.44],[150.96,13.2438],[150.92,62.48298335]],[[151.11,4.188],[151.12,23.44],[151.15,1.9248],[151.16,880.0],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144243758,[[151.04,6.6182],[151.02,200.88025798],[151.01,23.44],[150.96,13.2438],[150.92,62.48298335]],[[151.11,4.188],[151.12,23.44],[151.15,1.9248],[151.16,880.0],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144243759,[[151.04,6.6182],[151.02,200.88025798],[151.01,23.44],[150.96,13.2438],[150.93,358.0]],[[151.11,4.188],[151.12,23.44],[151.15,1.9248],[151.16,880.0],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144244151,[[151.04,6.6182],[151.02,200.88025798],[151.01,23.44],[150.96,13.2438],[150.93,358.0]],[[151.07,6.6174],[151.11,4.188],[151.12,23.44],[151.14,1.15227973],[151.15,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144244355,[[151.02,201.49305798],[151.01,23.44],[150.96,13.2438],[150.89,377.875],[150.81,99.4232]],[[151.08,23.44],[151.11,4.188],[151.13,356.0],[151.14,1.15227973],[151.15,15.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144244661,[[151.02,201.49305798],[151.01,23.44],[150.97,529.9636],[150.96,13.2438],[150.89,377.875]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144244956,[[151.02,201.49305798],[150.97,529.9636],[150.96,13.2438],[150.89,377.875],[130.73,8.24139992]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144245150,[[151.02,201.49305798],[150.98,23.44],[150.97,529.9636],[150.96,13.2438],[150.89,377.875]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144245348,[[151.02,194.87415798],[150.98,23.44],[150.97,529.9636],[150.89,377.875]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144245349,[[151.02,194.87415798],[150.98,23.44],[150.97,529.9636],[150.91,36.67851875],[150.89,377.875]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144245755,[[151.02,194.87415798],[151.01,6.6194],[150.98,23.44],[150.97,529.9636],[150.91,36.67851875]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.14,1.15227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144245961,[[151.02,194.87415798],[151.01,6.6194],[150.98,23.44],[150.97,529.9636],[150.91,36.67851875]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144246255,[[151.02,194.87415798],[151.01,6.6194],[150.98,23.44],[150.97,529.9636],[150.91,36.67851875]],[[151.05,6.6182],[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144246562,[[151.02,194.87415798],[150.98,23.44],[150.97,529.9636],[150.91,13.2474],[150.88,7.81037291]],[[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0],[151.23,46.00567916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144247062,[[151.03,6.6187],[151.02,194.87415798],[150.98,23.44],[150.97,529.9636],[150.91,13.2474]],[[151.06,6.6179],[151.08,23.44],[151.1,2.092],[151.11,4.188],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144247260,[[151.03,6.6187],[151.02,194.87415798],[150.98,23.44],[150.97,529.9636],[150.91,13.2474]],[[151.06,6.6179],[151.08,23.44],[151.1,2.092],[151.11,5.34048961],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144247662,[[151.03,6.6187],[150.98,23.44],[150.97,529.9636],[150.91,13.2474],[131.53,8.24139992]],[[151.06,6.6179],[151.08,23.44],[151.1,2.092],[151.11,5.34048961],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144248163,[[150.98,23.44],[150.97,529.9636],[150.95,13.2446],[131.53,8.24139992],[130.73,8.24139992]],[[151.08,23.44],[151.1,2.092],[151.11,5.34048961],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144249262,[[150.98,23.44],[150.97,529.9636],[150.95,13.2446],[131.53,8.24139992],[130.73,8.24139992]],[[151.08,30.0569],[151.1,2.092],[151.11,5.34048961],[151.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144249450,[[150.99,13.2408],[150.98,23.44],[150.97,529.9636],[150.85,64.37409166],[150.84,363.96602876]],[[151.11,1.15248961],[151.13,356.0],[151.16,524.0],[151.2,33.0736],[151.31,235.37641117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144249650,[[150.99,13.2408],[150.98,23.44],[150.97,529.9636],[150.85,64.37409166],[150.84,363.96602876]],[[151.13,356.0],[151.14,23.46],[151.16,524.0],[151.2,33.0736],[151.22,6.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144249859,[[151.08,6.6163],[150.99,13.2408],[150.98,23.44],[150.97,529.9636],[150.85,64.37409166]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,524.0],[151.2,33.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144250060,[[151.04,23.46],[151.01,192.91153764],[150.99,13.2408],[150.97,529.9636],[150.85,64.37409166]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,524.0],[151.2,33.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144250261,[[151.04,23.46],[151.01,192.91153764],[150.99,13.2408],[150.97,529.9636],[150.85,64.37409166]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,524.0],[151.17,1.1522225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144250552,[[151.04,23.46],[151.02,1.9645],[151.01,192.91153764],[150.99,13.2408],[150.97,527.8465]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.1522225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144250961,[[151.09,6.6159],[151.04,23.46],[151.02,1.9645],[151.01,192.91153764],[150.99,13.2408]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.1522225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144251163,[[151.09,6.6159],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.1522225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144252064,[[151.1,6.6157],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144253164,[[151.1,6.6157],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.15203178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144253365,[[151.09,6.616],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6152],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.15203178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144254565,[[151.1,6.6157],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,362.6146],[151.14,23.46],[151.16,530.0384],[151.17,1.15203178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144254768,[[151.1,6.6157],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,362.6146],[151.14,23.46],[151.16,530.0384],[151.17,1.15203178],[151.28,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144254954,[[151.1,6.6157],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,362.6146],[151.14,23.46],[151.16,530.0384],[151.28,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144255367,[[151.1,6.58621099],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,362.6146],[151.14,23.46],[151.16,530.0384],[151.28,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144256266,[[151.1,6.58621099],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,362.6146],[151.14,23.46],[151.16,530.0384],[151.17,1.15201271],[151.28,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144256868,[[151.1,6.58621099],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6149],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.15201271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144257066,[[151.09,6.616],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6149],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.17,1.15201271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144260970,[[151.09,6.616],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.12,6.6149],[151.13,356.0],[151.14,23.46],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144261163,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6154],[151.13,356.0],[151.14,23.46],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144261369,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6154],[151.13,356.0],[151.14,23.46],[151.16,531.19048899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144261667,[[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764],[150.9,389.24149166]],[[151.11,6.6154],[151.13,356.0],[151.14,23.46],[151.16,531.19048899],[152.55,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144262372,[[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764],[150.9,389.24149166]],[[151.13,356.0],[151.14,23.46],[151.16,531.19048899],[152.55,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144262770,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19048899],[152.55,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144263372,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19048899],[151.26,57.81912148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144263977,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.26,57.81912148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144264265,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19052713],[151.26,57.81912148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144265673,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19052713],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144266876,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144267177,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19052713],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144268578,[[151.09,6.6161],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19052713],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144270579,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,531.19052713],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144272879,[[151.08,6.6164],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6156],[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144273079,[[151.06,6.6172],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144273274,[[151.06,6.6172],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,356.0],[151.14,23.46],[151.16,530.0384],[151.25,27.67488037],[152.27,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144273779,[[151.07,6.617],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.13,356.0],[151.14,23.46],[151.15,1.66],[151.16,530.0384],[151.25,27.67488037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144274179,[[151.07,6.617],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.1,6.6161],[151.13,356.0],[151.14,23.46],[151.15,2.8121462],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144274478,[[151.06,6.6173],[151.04,23.46],[151.03,4.0365],[151.02,1.9645],[151.01,192.91153764]],[[151.1,23.38],[151.13,356.0],[151.15,2.8121462],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144274679,[[151.03,4.0365],[151.02,1.9645],[151.01,216.29153764],[132.82,222.0],[132.33,8.24139992]],[[151.1,23.38],[151.13,356.0],[151.15,2.8121462],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144275584,[[151.06,6.6172],[151.03,4.0365],[151.02,1.9645],[151.01,216.29153764],[132.82,222.0]],[[151.09,6.6163],[151.1,23.38],[151.13,356.0],[151.15,2.8121462],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144275775,[[151.06,6.6172],[151.03,4.0365],[151.02,1.9645],[151.01,216.29153764],[132.82,222.0]],[[151.1,23.38],[151.13,356.0],[151.15,2.8121462],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144276080,[[151.06,6.6172],[151.03,4.0365],[151.02,1.9645],[151.01,216.29153764],[132.82,222.0]],[[151.09,6.6165],[151.1,23.38],[151.13,356.0],[151.15,1.66],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144276378,[[151.05,6.6179],[151.03,4.0365],[151.02,1.9645],[151.01,216.29153764],[132.82,222.0]],[[151.1,23.38],[151.13,356.0],[151.15,2.81224157],[151.16,530.0384],[151.17,13.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144276679,[[151.05,6.6179],[151.03,4.0365],[151.02,1.9645],[151.01,216.29153764],[132.82,222.0]],[[151.08,6.6169],[151.1,23.38],[151.13,356.0],[151.15,2.81224157],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144276880,[[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38],[150.95,13.2445]],[[151.1,23.38],[151.13,356.0],[151.15,2.81224157],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144277085,[[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38],[150.98,2.1158]],[[151.1,23.38],[151.13,356.0],[151.15,2.81224157],[151.16,530.0384],[151.24,236.84588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144277380,[[151.04,6.6182],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38]],[[151.07,6.6173],[151.1,23.38],[151.13,356.0],[151.15,2.81224157],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144278581,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38]],[[151.07,6.6173],[151.1,23.38],[151.13,356.0],[151.15,2.81224157],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144278880,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38]],[[151.08,6.6168],[151.1,23.38],[151.13,356.0],[151.15,1.66],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144280181,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38]],[[151.08,6.6168],[151.1,23.38],[151.13,357.15235604],[151.15,1.66],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144280373,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38]],[[151.07,6.6172],[151.1,23.38],[151.13,357.15235604],[151.15,1.66],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144281084,[[151.04,6.6182],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[150.99,23.38]],[[151.07,6.6172],[151.1,23.38],[151.13,357.15235604],[151.15,1.66],[151.16,530.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144281883,[[151.07,6.6169],[151.03,25.3766],[151.02,1.9645],[151.01,192.91153764],[150.98,15.3572]],[[151.1,6.616],[151.13,357.15235604],[151.14,23.38],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144282084,[[151.07,6.6169],[151.04,1.9775],[151.03,25.3766],[151.02,1.9645],[151.01,192.91153764]],[[151.1,6.616],[151.13,356.0],[151.14,23.38],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144282387,[[151.07,6.6169],[151.04,1.9775],[151.03,25.3766],[151.02,1.9645],[151.01,192.91153764]],[[151.11,6.6155],[151.13,356.0],[151.14,23.38],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144282681,[[151.06,6.6173],[151.04,1.9775],[151.03,25.3766],[151.02,1.9645],[151.01,192.91153764]],[[151.13,356.0],[151.14,23.38],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144282891,[[151.03,25.3766],[151.02,1.9645],[151.01,192.91153764],[133.13,8.24139992],[132.82,222.0]],[[151.08,6.617],[151.1,23.38],[151.13,362.236],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144283188,[[151.04,6.6182],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.1,23.38],[151.13,362.236],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144283487,[[151.04,6.6182],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.1,23.38],[151.13,363.38824157],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144283689,[[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38],[133.93,8.24139992]],[[151.1,23.38],[151.13,363.38824157],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144283988,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.1,23.38],[151.13,363.38824157],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144284185,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.08,6.6169],[151.1,23.38],[151.13,363.38824157],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144284890,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.1,23.38],[151.13,362.236],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144285188,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.08,6.617],[151.1,23.38],[151.13,363.38835604],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144285689,[[151.04,6.6182],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.07,6.6172],[151.1,23.38],[151.13,363.38835604],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144287591,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.08,6.6169],[151.1,23.38],[151.13,363.38835604],[151.15,1.66],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144287792,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.08,6.6169],[151.1,23.38],[151.13,363.38835604],[151.16,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144289195,[[151.05,6.6179],[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38]],[[151.08,6.6169],[151.1,23.38],[151.13,363.38835604],[151.16,524.0],[151.2,27.69588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144289502,[[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[151.0,23.38],[133.93,8.24139992]],[[151.1,23.38],[151.13,363.38835604],[151.16,524.0],[151.2,27.69588037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144289788,[[151.03,1.9966],[151.02,1.9645],[151.01,192.91153764],[149.57,2.42468497],[133.93,8.24139992]],[[151.13,356.0],[151.16,524.0],[151.2,27.69588037],[151.21,36.75974111],[152.53,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144290094,[[151.04,23.4],[151.03,1.9966],[151.02,526.1845],[151.01,192.91153764],[150.94,377.8676]],[[151.17,23.4],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111],[151.22,63.91911289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144290286,[[151.05,1.9276],[151.04,23.4],[151.03,1.9966],[151.02,526.1845],[151.01,192.91153764]],[[151.17,23.4],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111],[151.22,63.91911289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144290487,[[151.13,6.6141],[151.05,15.1635],[151.04,23.4],[151.03,1.9966],[151.02,526.1845]],[[151.16,6.6134],[151.17,23.4],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144290790,[[151.08,23.4],[151.05,15.1635],[151.03,1.9966],[151.02,526.1845],[132.82,222.0]],[[151.17,23.4],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111],[151.34,109.08902029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144290989,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,524.22],[132.82,222.0]],[[151.17,23.4],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111],[151.22,62.76704297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144291295,[[151.14,6.6138],[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,524.22]],[[151.17,30.013],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111],[151.22,63.91882691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144291589,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,524.22],[132.82,222.0]],[[151.16,1.66],[151.17,30.013],[151.19,362.2494],[151.2,7.84588037],[151.21,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144291794,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,524.22],[132.82,222.0]],[[151.16,1.66],[151.17,23.4],[151.19,356.0],[151.2,7.84588037],[151.21,23.53764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144291983,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,524.22],[150.92,6.624]],[[151.16,1.66],[151.2,7.84588037],[151.21,46.93764111],[151.22,62.76704297],[151.24,6.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144292194,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,524.22],[150.96,31.24149166]],[[151.21,23.4],[151.23,524.22],[151.24,6.0027],[151.25,356.0],[151.26,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144292394,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,882.22],[150.96,31.24149166]],[[151.21,23.4],[151.23,524.22],[151.24,6.0027],[151.25,356.0],[151.26,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144292697,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,882.22],[150.96,31.24149166]],[[151.21,23.4],[151.23,524.22],[151.24,2.0071],[151.25,356.0],[151.26,31.38352148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144293192,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,882.22],[150.95,16.56804135]],[[151.21,23.4],[151.22,6.6106],[151.23,524.22],[151.24,2.0071],[151.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144293391,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,882.22],[131.53,8.24139992]],[[151.21,23.4],[151.22,6.6106],[151.23,524.22],[151.24,2.0071],[151.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144293593,[[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,882.22],[150.94,19.8676]],[[151.21,23.4],[151.22,6.6106],[151.23,524.22],[151.24,2.0071],[151.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144294083,[[151.18,6.612],[151.09,3.8576],[151.08,23.4],[151.05,15.1635],[151.02,882.22]],[[151.21,23.4],[151.22,6.6106],[151.24,2.0071],[151.25,356.0],[151.3,753.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144294288,[[151.18,6.612],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22]],[[151.21,23.4],[151.22,6.6106],[151.24,2.0071],[151.25,356.0],[151.3,753.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144294595,[[151.18,6.612],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22]],[[151.21,30.0111],[151.24,2.0071],[151.25,356.0],[151.3,753.1],[151.36,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144295196,[[151.18,6.612],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22]],[[151.21,30.0111],[151.24,2.0071],[151.25,356.0],[151.28,5.14688858],[151.3,753.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144295994,[[151.17,6.6126],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22]],[[151.21,30.0111],[151.24,2.0071],[151.25,356.0],[151.28,5.14688858],[151.3,753.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144298711,[[151.18,6.6122],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22]],[[151.21,30.0111],[151.24,2.0071],[151.25,356.0],[151.28,5.14688858],[151.3,753.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144299313,[[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22],[101.11,130.0]],[[151.21,23.4],[151.22,6.6108],[151.24,2.0071],[151.25,356.0],[151.28,5.14688858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144299911,[[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22],[101.11,130.0]],[[151.21,23.4],[151.22,6.6108],[151.24,2.0071],[151.25,356.0],[151.28,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144300107,[[151.18,6.6119],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.02,882.22]],[[151.21,23.4],[151.22,6.6108],[151.24,2.0071],[151.25,356.0],[151.28,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144300316,[[151.18,6.6119],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.03,7.74840645]],[[151.21,23.4],[151.24,2.0071],[151.25,356.0],[151.28,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144300317,[[151.18,6.6119],[151.15,23.4],[151.09,3.8576],[151.05,15.1635],[151.03,7.74840645]],[[151.21,30.011],[151.24,2.0071],[151.25,356.0],[151.28,3.9956],[151.29,1.15130763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144300518,[[151.15,23.4],[151.11,523.94],[151.09,17.0896],[151.05,1.9276],[151.03,7.74840645]],[[151.25,356.0],[151.28,3.9956],[151.29,1.15130763],[151.36,252.41127365],[151.37,62.43006308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144300812,[[151.16,6.0557],[151.15,23.4],[151.11,523.94],[151.09,13.232],[151.03,7.74840645]],[[151.24,6.61],[151.25,356.0],[151.26,23.38],[151.28,6.0406],[151.29,1.15130763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144301115,[[151.21,6.6106],[151.16,6.0557],[151.15,23.4],[151.11,523.94],[151.09,13.232]],[[151.24,6.61],[151.25,356.0],[151.26,23.38],[151.28,6.0406],[151.29,1.15130763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144302910,[[151.21,6.6106],[151.16,6.0557],[151.15,23.4],[151.11,523.94],[151.09,13.232]],[[151.24,6.61],[151.25,356.0],[151.26,23.38],[151.28,6.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144303114,[[151.19,23.38],[151.16,6.0557],[151.11,523.94],[151.09,13.232],[151.03,365.74840645]],[[151.28,23.38],[151.34,358.0975],[151.36,265.62037365],[151.41,214.94394713],[151.42,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144303308,[[151.19,23.38],[151.16,6.0557],[151.11,523.94],[151.09,13.232],[151.06,19.8518]],[[151.28,23.38],[151.34,362.0654],[151.36,242.2091],[151.38,19.8109],[151.41,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144303615,[[151.19,23.38],[151.16,6.0557],[151.11,523.94],[151.09,13.232],[151.06,19.8518]],[[151.26,6.609],[151.28,23.38],[151.34,362.0654],[151.36,242.2091],[151.38,19.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144304214,[[151.19,23.38],[151.16,6.0557],[151.11,523.94],[151.09,13.232],[151.06,19.8518]],[[151.26,6.609],[151.28,23.38],[151.33,1.15098396],[151.34,362.0654],[151.36,242.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144304616,[[151.22,6.6102],[151.19,23.38],[151.16,6.0557],[151.11,523.94],[151.09,13.232]],[[151.25,6.6093],[151.28,23.38],[151.33,1.15098396],[151.34,362.0654],[151.36,242.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144304914,[[151.22,6.6102],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.25,6.6093],[151.28,23.38],[151.33,1.15098396],[151.34,362.0654],[151.36,242.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144305819,[[151.23,6.6101],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.26,6.6089],[151.28,23.38],[151.33,1.15098396],[151.34,362.0654],[151.36,242.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144306117,[[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94],[149.74,2.42468497]],[[151.28,23.38],[151.34,362.0654],[151.36,242.2091],[152.68,2240.0],[152.71,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144306319,[[151.21,6.6107],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.24,6.6097],[151.28,23.38],[151.34,362.0654],[151.36,242.2091],[151.41,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144306516,[[151.21,6.6107],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.24,6.6097],[151.27,2.0808],[151.28,23.38],[151.34,360.1477],[151.36,242.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144307224,[[151.21,6.6107],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.24,6.6097],[151.27,2.0808],[151.28,23.38],[151.32,1.15102203],[151.34,360.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144307721,[[151.2,6.6112],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.23,6.6102],[151.27,2.0808],[151.28,23.38],[151.32,1.15102203],[151.34,360.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144307920,[[151.2,6.6112],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.23,6.6102],[151.27,2.0808],[151.28,23.38],[151.31,356.0],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144309015,[[151.2,6.6112],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.23,6.6102],[151.27,2.0808],[151.28,23.38],[151.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144309215,[[151.2,6.6112],[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94]],[[151.23,6.6102],[151.27,2.0808],[151.28,23.38],[151.31,357.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144309722,[[151.19,29.9917],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94],[132.82,222.0]],[[151.22,6.6108],[151.27,2.0808],[151.28,23.38],[151.31,357.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144309917,[[151.19,23.38],[151.17,208.75652915],[151.16,6.0557],[151.11,523.94],[132.82,222.0]],[[151.26,4.0368],[151.27,2.0808],[151.28,23.38],[151.31,357.15109817],[151.32,13.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144310124,[[151.17,208.75652915],[151.16,27.4665],[151.11,523.94],[149.71,2.42468497],[132.82,222.0]],[[151.26,4.0368],[151.27,2.0808],[151.28,23.38],[151.31,357.15109817],[151.32,13.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144310328,[[151.17,215.36912915],[151.16,27.4665],[151.12,1.9628],[151.11,523.94],[149.71,2.42468497]],[[151.21,6.6113],[151.26,4.0368],[151.27,2.0808],[151.28,23.38],[151.31,357.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144310622,[[151.17,215.36912915],[151.16,27.4665],[151.12,1.9628],[151.11,523.94],[149.71,2.42468497]],[[151.21,6.6113],[151.23,23.38],[151.26,4.0368],[151.27,2.0808],[151.31,357.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144310924,[[151.17,215.36912915],[151.16,27.4665],[151.12,1.9628],[151.11,523.94],[149.71,2.42468497]],[[151.2,6.6114],[151.23,23.38],[151.26,4.0368],[151.27,2.0808],[151.31,357.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144311123,[[151.17,208.75652915],[151.16,29.993],[151.12,1.9628],[151.11,523.94],[151.06,358.0]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817],[151.4,26.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144311325,[[151.17,208.75652915],[151.16,29.993],[151.12,5.9906],[151.11,523.94],[151.06,358.0]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817],[151.4,26.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144311625,[[151.17,208.75652915],[151.16,29.993],[151.12,5.9906],[151.11,523.94],[151.06,358.0]],[[151.2,6.6115],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144312219,[[151.17,208.75652915],[151.16,29.993],[151.12,5.9906],[151.11,523.94],[151.06,358.0]],[[151.19,6.612],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144312523,[[151.12,29.3706],[151.11,523.94],[151.06,358.0],[133.13,8.24139992],[132.82,222.0]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144312723,[[151.12,29.3706],[151.11,523.94],[151.01,550.91153764],[133.13,8.24139992],[132.82,222.0]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144313025,[[151.16,6.6131],[151.12,29.3706],[151.11,523.94],[151.01,550.91153764],[133.13,8.24139992]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144313424,[[151.16,6.6131],[151.12,29.3706],[151.11,523.94],[151.01,550.91153764],[133.13,8.24139992]],[[151.19,6.6121],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144313619,[[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764],[133.13,8.24139992]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144313929,[[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764],[133.13,8.24139992]],[[151.19,6.6122],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144314223,[[151.14,6.6136],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817],[152.65,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144314425,[[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764],[150.99,19.8614]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817],[151.4,34.21475788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144314819,[[151.15,6.6135],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817],[151.4,34.21475788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144315023,[[151.15,6.6135],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.19,6.6123],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144315319,[[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764],[131.53,8.24139992]],[[151.19,6.6123],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144315526,[[151.16,6.6131],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.19,6.6123],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144315925,[[151.15,6.6134],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.19,6.6123],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144316126,[[151.15,6.6134],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.18,6.6123],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.31,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144316629,[[151.15,6.6134],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.18,6.6123],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144317627,[[151.14,6.6138],[151.12,29.3706],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.17,6.6127],[151.23,23.38],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144317928,[[151.14,6.6138],[151.12,27.4078],[151.11,523.94],[151.04,13.2364],[151.01,550.91153764]],[[151.17,6.6127],[151.19,23.5],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144318122,[[151.14,6.6138],[151.12,27.4078],[151.11,523.94],[151.05,2.0412],[151.04,13.2364]],[[151.17,6.6127],[151.19,23.5],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144318525,[[151.14,6.6138],[151.12,27.4078],[151.11,523.94],[151.05,2.0412],[151.04,13.2364]],[[151.16,6.6132],[151.19,23.5],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144318716,[[151.13,6.6143],[151.12,23.38],[151.11,523.94],[151.05,2.0412],[151.04,13.2364]],[[151.16,6.6132],[151.19,23.5],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144318921,[[151.13,6.6143],[151.12,23.38],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.16,6.6132],[151.19,23.5],[151.26,4.0368],[151.27,358.0808],[151.28,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144319118,[[151.12,6.6148],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164],[149.65,0.06682258]],[[151.15,6.6138],[151.19,23.5],[151.24,13.2195],[151.25,356.0],[151.26,4.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144319323,[[151.12,6.6148],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,6.6138],[151.18,2.0987],[151.19,23.5],[151.24,13.2195],[151.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144319619,[[151.12,6.6148],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,6.6138],[151.18,6.1433],[151.19,23.5],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144320327,[[151.13,6.6144],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,6.6137],[151.18,6.1433],[151.19,23.5],[151.22,1.15174582],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144320923,[[151.13,6.6144],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,6.6137],[151.18,6.1433],[151.19,23.5],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144321116,[[151.13,6.6144],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.16,6.6133],[151.18,6.1433],[151.19,23.5],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144321321,[[151.13,6.6144],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.18,6.1433],[151.19,23.5],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144322129,[[151.12,6.6147],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,6.6136],[151.18,6.1433],[151.19,23.5],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144322330,[[151.12,6.6147],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,6.6136],[151.18,6.1433],[151.19,23.5],[151.22,1.15166959],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144322826,[[151.1,6.6156],[151.09,23.5],[151.06,4.1331],[151.05,2.0412],[151.04,537.0164]],[[151.15,23.52],[151.18,6.1433],[151.21,523.84],[151.22,1.15166959],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144323028,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[150.96,398.85600645]],[[151.15,23.52],[151.18,6.1433],[151.21,523.84],[151.22,1.15166959],[151.24,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144323029,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[150.96,398.85600645]],[[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84],[151.22,1.15166959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144323222,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[150.96,391.1076]],[[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84],[151.22,1.15166959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144323423,[[151.11,6.6152],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.14,6.6143],[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144324229,[[151.11,6.6152],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.14,6.6143],[151.15,23.52],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144324835,[[151.12,6.6149],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.14,6.6143],[151.15,23.52],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144325127,[[151.12,6.6149],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,30.1338],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144326534,[[151.12,6.6149],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,30.1338],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84],[151.3,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144326731,[[151.11,6.6151],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.14,6.6141],[151.15,23.52],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144326924,[[151.11,6.6151],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.14,6.6141],[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144327122,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[133.13,8.24139992]],[[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144327424,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[133.13,8.24139992]],[[151.15,23.52],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84],[151.27,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144327635,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[150.44,5239.24]],[[151.15,23.52],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84],[151.27,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144327936,[[151.13,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.16,6.6134],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144328234,[[151.13,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144328533,[[151.13,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.16,6.6134],[151.18,6.1433],[151.2,357.15186019],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144329939,[[151.13,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.16,6.6134],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144330127,[[151.14,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.17,6.6127],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144330430,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[132.82,222.0]],[[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144330631,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[149.65,2.49150755]],[[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,523.84],[152.61,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144331233,[[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764],[149.65,2.49150755]],[[151.15,23.52],[151.18,6.1433],[151.2,356.0],[151.21,524.99189832],[152.61,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144331638,[[151.13,6.6141],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.16,6.6132],[151.18,6.1433],[151.2,356.0],[151.21,524.99189832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144332135,[[151.14,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.16,6.6132],[151.18,6.1433],[151.2,356.0],[151.21,524.99189832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144332940,[[151.14,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.16,6.6132],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144334132,[[151.14,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.15,23.52],[151.17,6.6129],[151.18,6.1433],[151.2,356.0],[151.21,523.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144334328,[[151.14,6.614],[151.06,27.6531],[151.05,2.0412],[151.04,537.0164],[151.01,192.91153764]],[[151.17,6.6129],[151.18,6.1433],[151.2,356.0],[151.21,1.15174582],[151.31,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144334638,[[151.14,6.62],[151.12,23.52],[151.07,19.8511],[151.06,4.1331],[151.05,2.0412]],[[151.31,31.32375788],[151.32,23.41127365],[151.37,530.1953],[151.5,32.9918],[151.59,312.15031542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144334839,[[151.15,4.0331],[151.12,23.52],[151.07,19.8511],[151.05,2.0412],[149.72,2.42468497]],[[151.28,2.1225],[151.3,4.1328],[151.31,31.32375788],[151.32,24.56256223],[151.37,523.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144335039,[[151.22,6.6102],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,23.52],[151.28,2.1225],[151.3,4.1328],[151.31,7.80375788],[151.32,24.56256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144335336,[[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511],[132.82,222.0]],[[151.27,23.52],[151.28,2.1225],[151.3,4.1328],[151.31,7.80375788],[151.32,24.56256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144335738,[[151.24,6.6096],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1285],[151.28,2.1225],[151.3,4.1328],[151.31,7.80375788],[151.32,24.56256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144335939,[[151.24,6.6096],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1285],[151.28,2.1225],[151.3,4.1328],[151.31,7.80375788],[151.32,23.41127365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144336236,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.26,6.6088],[151.27,23.52],[151.28,2.1225],[151.3,4.1328],[151.31,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144337239,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.26,6.6088],[151.27,23.52],[151.28,2.1225],[151.3,5.28382203],[151.31,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144337438,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.26,6.6088],[151.27,23.52],[151.28,2.1225],[151.3,5.28382203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144337439,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.26,6.6088],[151.27,23.52],[151.28,2.1225],[151.3,5.28382203],[151.39,21.01045788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144337740,[[151.24,6.6096],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1284],[151.28,2.1225],[151.3,5.28382203],[151.39,21.01045788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144338940,[[151.24,6.6096],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1284],[151.28,2.1225],[151.3,4.1328],[151.36,19.85],[151.39,21.01045788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144339235,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1284],[151.28,2.1225],[151.3,5.28378396],[151.36,19.85],[151.39,21.01045788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144340738,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1284],[151.28,2.1225],[151.3,5.28378396],[151.35,375.85],[151.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144340930,[[151.24,6.6096],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1284],[151.28,2.1225],[151.3,5.28378396],[151.35,375.85],[151.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144341839,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1284],[151.28,2.1225],[151.3,5.28378396],[151.35,375.85],[151.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144342037,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.26,6.6089],[151.27,23.52],[151.28,2.1225],[151.3,4.1328],[151.35,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144343139,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1285],[151.28,2.1225],[151.3,4.1328],[151.35,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144343341,[[151.23,6.6099],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,30.1285],[151.28,2.1225],[151.3,5.28382203],[151.35,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144343637,[[151.22,6.6104],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,23.52],[151.28,2.1225],[151.3,5.28382203],[151.35,395.72],[151.42,93.64509462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144344337,[[151.22,6.6104],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.3,5.28382203],[151.35,395.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144344544,[[151.21,6.6108],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.3,5.28382203],[151.35,395.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144344939,[[151.21,6.6108],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.3,4.1328],[151.35,395.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144345439,[[151.21,6.6108],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,1.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144345837,[[151.22,6.6105],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,1.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144346540,[[151.22,6.6105],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144348844,[[151.22,6.6105],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144349241,[[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511],[134.73,8.24139992]],[[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144349439,[[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511],[134.73,8.24139992]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144349639,[[151.21,6.6105],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144349843,[[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511],[134.73,8.24139992]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144350240,[[151.22,6.6103],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15111721],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144351140,[[151.22,6.6103],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,356.0],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144351339,[[151.22,6.6103],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144354152,[[151.22,6.6103],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,356.0],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144354333,[[151.22,6.6103],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.25,6.6093],[151.27,23.52],[151.28,2.1225],[151.29,357.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144355156,[[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511],[133.93,8.24139992]],[[151.24,6.6097],[151.27,23.52],[151.28,2.1225],[151.29,357.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144355546,[[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511],[148.36,5.67500709]],[[151.24,6.6097],[151.27,23.52],[151.28,2.1225],[151.29,357.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144355750,[[151.19,6.6117],[151.16,23.52],[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.22,6.6105],[151.23,23.64],[151.28,2.1225],[151.29,357.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144355942,[[151.15,4.0331],[151.13,15.2805],[151.07,19.8511]],[[151.22,6.6105],[151.23,23.64],[151.28,2.1225],[151.29,357.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144355943,[[151.15,4.0331],[151.13,25.6917],[151.08,13.2328],[151.07,19.8511],[133.93,8.24139992]],[[151.23,23.64],[151.27,356.0],[151.28,525.8425],[151.29,1.15109817],[151.3,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144356143,[[151.13,25.6917],[151.08,13.2328],[151.0,137.48002305],[133.93,8.24139992],[133.13,8.24139992]],[[151.22,2.0474],[151.23,23.64],[151.27,356.0],[151.28,523.72],[151.29,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144356446,[[151.13,23.64],[151.09,4.0212],[151.08,13.2328],[151.0,137.48002305],[150.92,3190.18216427]],[[151.22,2.0474],[151.23,23.64],[151.27,369.217],[151.28,523.72],[151.29,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144356662,[[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78],[151.03,20.98530645]],[[151.22,5.974],[151.23,23.64],[151.27,52.937],[151.28,523.72],[151.29,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144356849,[[151.12,6.6146],[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78]],[[151.16,6.6134],[151.22,5.974],[151.23,23.64],[151.27,52.937],[151.28,523.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144357050,[[151.12,6.6146],[151.09,4.0212],[151.07,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.22,5.974],[151.27,52.937],[151.28,523.72],[151.44,162.69915771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144357251,[[151.12,6.6146],[151.09,4.0212],[151.07,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.21,1.15168865],[151.22,5.974],[151.27,52.937],[151.28,523.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144357548,[[151.11,6.6152],[151.09,4.0212],[151.07,23.64],[151.05,2.072],[151.04,523.78]],[[151.15,6.6138],[151.16,23.64],[151.21,1.15168865],[151.22,5.974],[151.27,52.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144359150,[[151.11,6.6152],[151.09,4.0212],[151.07,23.64],[151.05,2.072],[151.04,523.78]],[[151.14,6.6142],[151.16,23.64],[151.21,1.15168865],[151.22,5.974],[151.27,52.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144359352,[[151.1,6.6157],[151.09,4.0212],[151.07,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.21,1.15168865],[151.22,5.974],[151.23,13.2205],[151.27,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144359543,[[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.87,232.45219354]],[[151.16,23.64],[151.21,1.15168865],[151.22,5.974],[151.23,13.2205],[151.27,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144359949,[[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.87,232.45219354]],[[151.16,23.64],[151.22,5.974],[151.23,13.2205],[151.27,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144360151,[[151.09,10.6373],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.87,232.45219354]],[[151.16,23.64],[151.22,5.974],[151.23,13.2205],[151.27,39.72],[152.59,2.43566329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144360342,[[151.09,10.6373],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.87,232.45219354]],[[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205],[151.27,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144360538,[[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.87,232.45219354]],[[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205],[151.27,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144360744,[[151.1,6.6157],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.14,6.6141],[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144360944,[[151.1,6.6157],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144361250,[[151.1,6.6157],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205],[151.68,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144361450,[[151.1,6.6157],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.14,6.6144],[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144361756,[[151.09,10.6373],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.96,23.24521935]],[[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144362051,[[151.09,10.6373],[151.06,23.64],[151.05,2.072],[151.04,523.78],[150.96,23.24521935]],[[151.13,6.6147],[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144362253,[[151.1,6.6157],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.13,6.6147],[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144364255,[[151.11,6.6153],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.14,6.6141],[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144365054,[[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78],[133.13,8.24139992]],[[151.16,23.64],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144365453,[[151.13,6.6142],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,30.2532],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144366356,[[151.14,6.614],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.17,6.6128],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144366957,[[151.14,6.614],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,30.2532],[151.19,1.15189832],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144367155,[[151.14,6.614],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,30.2532],[151.19,1.15189832],[151.21,356.0],[151.22,5.974],[151.23,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144367656,[[151.14,6.614],[151.09,4.0212],[151.06,23.64],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.17,6.6128],[151.19,1.15189832],[151.21,356.0],[151.22,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144368753,[[151.15,6.6136],[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.18,6.6124],[151.21,356.0],[151.22,5.974],[151.28,536.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144368950,[[151.15,6.6136],[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78]],[[151.16,23.64],[151.21,356.0],[151.22,5.974],[151.28,536.9365],[151.5,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144369244,[[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78],[133.93,8.24139992]],[[151.19,23.64],[151.21,356.0],[151.22,5.974],[151.23,1.15165053],[151.28,536.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144369554,[[151.16,6.6131],[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78]],[[151.18,6.6124],[151.19,23.64],[151.21,356.0],[151.22,5.974],[151.23,1.15165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144369757,[[151.16,6.6131],[151.1,23.64],[151.09,4.0212],[151.05,2.072],[151.04,523.78]],[[151.19,23.64],[151.21,356.0],[151.22,5.974],[151.23,1.15165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144370055,[[151.16,6.6131],[151.11,1.9846],[151.1,23.64],[151.09,4.0212],[151.04,523.78]],[[151.19,23.64],[151.21,356.0],[151.22,5.974],[151.23,1.15165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144370259,[[151.11,1.9846],[151.1,23.64],[151.09,4.0212],[151.07,13.2341],[151.04,523.78]],[[151.19,23.64],[151.22,5.974],[151.26,356.0],[151.3,19.85],[151.31,27.67375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144370454,[[151.11,1.9846],[151.1,23.64],[151.09,4.0212],[151.07,13.2341],[151.04,523.78]],[[151.22,25.6874],[151.26,356.0],[151.3,19.85],[151.31,19.87],[151.32,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144370754,[[151.19,6.6118],[151.11,1.9846],[151.1,23.64],[151.09,4.0212],[151.07,13.2341]],[[151.22,25.6874],[151.26,357.15144096],[151.27,3.9467],[151.3,19.85],[151.31,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144370957,[[151.19,6.6118],[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341]],[[151.22,25.6874],[151.26,357.15144096],[151.27,3.9467],[151.3,19.85],[151.31,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144372063,[[151.19,6.6118],[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341]],[[151.22,25.6874],[151.26,356.0],[151.27,3.9467],[151.3,19.85],[151.31,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144372256,[[151.19,6.6118],[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341]],[[151.22,32.2983],[151.26,357.15132667],[151.27,3.9467],[151.3,19.85],[151.31,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144372760,[[151.18,6.6121],[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341]],[[151.21,6.611],[151.22,25.6874],[151.26,357.15132667],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144375059,[[151.18,6.6121],[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341]],[[151.21,6.611],[151.22,25.6874],[151.26,356.0],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144375454,[[151.18,6.6121],[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341]],[[151.21,6.611],[151.22,25.6874],[151.26,357.15136476],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144375662,[[151.14,23.64],[151.11,1.9846],[151.09,4.0212],[151.07,13.2341],[132.82,222.0]],[[151.22,25.6874],[151.26,357.15136476],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144376154,[[151.11,1.9846],[151.09,4.0212],[151.07,13.2341],[132.82,222.0],[132.33,8.24139992]],[[151.22,25.6874],[151.26,357.15136476],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144376360,[[151.16,6.6129],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341],[132.82,222.0]],[[151.22,25.6874],[151.26,357.15136476],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144376671,[[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341],[132.82,222.0]],[[151.22,25.6874],[151.26,357.15136476],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144376859,[[151.15,6.6133],[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341]],[[151.18,6.6124],[151.22,25.6874],[151.26,357.15136476],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144377963,[[151.15,6.6133],[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341]],[[151.18,6.6124],[151.22,25.6874],[151.26,356.0],[151.27,3.9467],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144378354,[[151.14,6.6139],[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341]],[[151.17,6.6128],[151.18,23.64],[151.22,2.0474],[151.26,356.0],[151.27,3.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144378556,[[151.14,6.6139],[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341]],[[151.17,6.6128],[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144379262,[[151.14,6.6139],[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341]],[[151.17,6.6128],[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144381262,[[151.14,6.6139],[151.12,218.62027274],[151.11,25.6246],[151.09,4.0212],[151.07,13.2341]],[[151.16,6.6132],[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144381760,[[151.12,225.23487274],[151.11,25.6246],[151.09,4.0212],[151.02,13.2379],[135.52,8.24139992]],[[151.15,6.6136],[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144381959,[[151.12,225.23487274],[151.11,23.64],[151.09,4.0212],[151.02,13.2379],[150.45,5238.82]],[[151.15,6.6136],[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144382160,[[151.12,225.23487274],[151.11,23.64],[151.09,4.0212],[151.05,1.9611],[151.02,13.2379]],[[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.23,1.15163148],[151.24,13.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144382362,[[151.12,225.23487274],[151.09,4.0212],[151.08,23.64],[151.05,1.9611],[151.02,13.2379]],[[151.18,23.64],[151.21,4.1044],[151.22,2.0474],[151.23,1.15163148],[151.24,13.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144382557,[[151.12,218.62027274],[151.11,6.6152],[151.09,4.0212],[151.08,23.64],[151.05,1.9611]],[[151.18,23.64],[151.21,360.1044],[151.22,2.0474],[151.23,1.15163148],[151.24,13.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144382966,[[151.11,6.6152],[151.09,4.0212],[151.08,23.64],[151.05,1.9611],[135.52,8.24139992]],[[151.18,23.64],[151.21,360.1044],[151.22,2.0474],[151.23,1.15163148],[151.24,13.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144383468,[[151.11,6.6152],[151.09,4.0212],[151.08,23.64],[151.05,1.9611],[135.52,8.24139992]],[[151.14,6.614],[151.18,23.64],[151.21,360.1044],[151.22,2.0474],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144383865,[[151.11,6.6152],[151.09,4.0212],[151.08,23.64],[151.05,1.9611],[150.97,365.74840645]],[[151.14,6.614],[151.18,23.64],[151.21,360.1044],[151.22,2.0474],[151.23,1.15163148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144384066,[[151.11,6.6152],[151.09,4.0212],[151.08,23.64],[151.05,1.9611],[150.97,365.74840645]],[[151.14,6.614],[151.18,23.64],[151.21,360.1044],[151.22,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144384366,[[151.1,6.6156],[151.08,23.64],[151.05,1.9611],[150.97,365.74840645],[133.13,8.24139992]],[[151.13,6.6145],[151.18,23.64],[151.21,360.1044],[151.22,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144384563,[[151.08,23.64],[151.05,5.9166],[150.97,365.74840645],[133.13,8.24139992],[132.82,222.0]],[[151.21,360.1044],[151.22,2.0474],[151.28,543.5439],[151.32,26.426],[151.34,93.64509462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144384762,[[151.05,29.5566],[150.97,365.74840645],[150.92,3317.23802902],[133.13,8.24139992],[132.82,222.0]],[[151.21,360.1044],[151.22,2.0474],[151.28,543.5439],[151.32,26.426],[151.34,93.64509462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144384763,[[151.05,29.5566],[150.97,365.74840645],[150.92,3317.23802902],[133.13,8.24139992],[132.82,222.0]],[[151.2,379.64],[151.21,4.1044],[151.22,2.0474],[151.28,543.5439],[151.32,26.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144384963,[[151.08,6.6163],[151.05,29.5566],[150.97,365.74840645],[150.92,3317.23802902],[133.13,8.24139992]],[[151.12,6.6151],[151.19,523.9],[151.2,379.64],[151.21,4.1044],[151.22,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144385163,[[151.08,6.6163],[151.05,29.5566],[150.97,365.74840645],[150.92,3317.23802902],[133.13,8.24139992]],[[151.13,23.64],[151.19,523.9],[151.2,369.2229],[151.21,4.1044],[151.22,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144385465,[[151.05,29.5566],[150.97,365.74840645],[150.92,3317.23802902],[133.13,8.24139992]],[[151.13,23.64],[151.19,523.9],[151.2,369.2229],[151.21,4.1044],[151.22,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144385466,[[151.05,27.5955],[150.97,544.89070645],[150.92,532.83802902],[150.8,3143.42],[150.79,382.84495805]],[[151.13,23.64],[151.18,356.0],[151.19,525.05197458],[151.2,13.2229],[151.21,4.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144385660,[[151.05,27.5955],[150.98,1.952],[150.97,544.89070645],[150.92,532.83802902],[150.8,3143.42]],[[151.13,23.64],[151.18,356.0],[151.19,525.05197458],[151.2,13.2229],[151.21,4.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144385861,[[151.06,6.6172],[151.05,27.5955],[150.98,1.952],[150.97,544.89070645],[150.92,532.83802902]],[[151.1,6.6161],[151.13,23.64],[151.18,356.0],[151.19,525.05197458],[151.2,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144386276,[[151.06,6.6172],[151.05,27.5955],[150.98,1.952],[150.97,544.89070645],[150.92,377.8699]],[[151.1,6.6161],[151.13,23.64],[151.18,356.0],[151.19,525.05197458],[151.2,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144386566,[[151.06,6.6172],[151.05,27.5955],[150.98,1.952],[150.97,537.1423],[150.95,341.59417616]],[[151.13,23.64],[151.18,356.0],[151.19,525.05197458],[151.2,13.2229],[151.28,118.76612594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144386966,[[151.06,6.6172],[151.05,27.5955],[150.98,1.952],[150.97,537.1423],[150.95,341.59417616]],[[151.13,23.64],[151.18,356.0],[151.19,523.9],[151.2,13.2229],[151.28,118.76612594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144387167,[[151.07,6.6169],[151.05,27.5955],[150.98,1.952],[150.97,537.1423],[150.95,341.59417616]],[[151.1,6.6162],[151.13,23.64],[151.16,1.15212713],[151.18,356.0],[151.19,523.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144389366,[[151.06,6.6174],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.09,6.6162],[151.13,23.64],[151.16,1.15212713],[151.18,356.0],[151.19,523.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144389567,[[151.06,6.6174],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.09,6.6162],[151.13,23.64],[151.15,6.2647],[151.16,1.15212713],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144389767,[[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[150.79,66.2927]],[[151.09,6.6162],[151.13,23.64],[151.15,6.2647],[151.16,1.15212713],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144390071,[[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[150.92,385.61830645]],[[151.1,6.616],[151.13,23.64],[151.15,6.2647],[151.18,356.0],[151.26,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144390569,[[151.07,6.6168],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.1,6.616],[151.13,23.64],[151.15,6.2647],[151.18,356.0],[151.26,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144390872,[[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[133.93,8.24139992]],[[151.13,23.64],[151.15,6.2647],[151.18,356.0],[151.26,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144391270,[[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[133.93,8.24139992]],[[151.13,23.64],[151.15,6.2647],[151.17,1.15210806],[151.18,356.0],[151.26,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144392184,[[151.09,6.6161],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.12,6.6151],[151.13,23.64],[151.15,6.2647],[151.17,1.15210806],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144392382,[[151.09,6.6161],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.13,23.64],[151.15,6.2647],[151.17,1.15210806],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144392983,[[151.09,6.6161],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.13,23.64],[151.15,6.2647],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144393183,[[151.09,6.6161],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.12,6.6152],[151.13,23.64],[151.15,6.2647],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144393385,[[151.09,6.6161],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.12,6.6152],[151.13,23.64],[151.15,6.2647],[151.18,356.0],[151.77,5240.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144394284,[[151.09,6.6161],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.12,6.6152],[151.13,23.64],[151.15,6.2647],[151.17,1.15205085],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144395086,[[151.08,6.6165],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.11,6.6154],[151.13,23.64],[151.15,6.2647],[151.17,1.15205085],[151.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144395386,[[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[133.93,8.24139992]],[[151.13,23.64],[151.15,6.2647],[151.17,1.15205085],[151.18,356.0],[151.5,131.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144395684,[[151.07,6.6169],[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423]],[[151.13,23.64],[151.15,6.2647],[151.17,1.15205085],[151.18,356.0],[151.5,131.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144395883,[[151.05,3.9555],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[133.13,8.24139992]],[[151.13,23.64],[151.15,6.2647],[151.17,1.15205085],[151.18,356.0],[151.5,131.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144396080,[[151.05,10.5732],[151.02,23.64],[150.98,1.952],[150.97,537.1423],[133.13,8.24139992]],[[151.08,6.6167],[151.13,23.64],[151.15,6.2647],[151.16,356.0],[151.17,1.15205085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144396285,[[151.02,23.64],[150.99,2.0579],[150.98,1.952],[150.97,537.1423],[133.13,8.24139992]],[[151.09,23.64],[151.15,6.2647],[151.16,369.2264],[151.17,1.15205085],[151.23,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144396584,[[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[133.13,8.24139992]],[[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.17,1.15205085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144397185,[[151.04,6.6181],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144397492,[[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[133.13,8.24139992]],[[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144398086,[[151.07,6.617],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,23.64],[151.1,6.616],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144399774,[[151.07,6.617],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[153.92,4.87132658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144400590,[[151.07,6.617],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.34,3144.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144401988,[[151.07,6.617],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144403191,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144403488,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,7.4169225],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144404991,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144405393,[[151.07,6.617],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144406189,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144406393,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,7.4169225],[151.16,13.2264],[151.25,27.65375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144407493,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,7.4169225],[151.16,13.2264],[151.25,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144407987,[[151.06,6.6174],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144408196,[[151.07,6.617],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,30.2563],[151.14,356.0],[151.15,6.2647],[151.16,13.2264],[151.25,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144408794,[[151.08,6.6166],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,23.64],[151.1,6.6159],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144408993,[[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[131.53,8.24139992]],[[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144409290,[[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[131.53,8.24139992]],[[151.09,23.64],[151.14,357.15224157],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144409493,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,357.15224157],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144410996,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144411494,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.08,6.6169],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.16,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144412293,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.08,6.6169],[151.09,23.64],[151.13,1.15235604],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144412697,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.13,1.15235604],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144413998,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144414498,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.23,27.63525788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144415297,[[151.05,6.6177],[151.02,23.64],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.13,1.15237512],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144416798,[[151.05,6.6177],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[131.53,8.24139992]],[[151.07,6.6171],[151.09,23.64],[151.13,1.15237512],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144417098,[[151.05,6.6177],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144417294,[[151.05,6.6177],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.22,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144417496,[[151.04,6.6182],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.22,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144418300,[[151.04,6.6182],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6171],[151.09,23.64],[151.13,1.1523942],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144418490,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,23.64],[151.13,1.1523942],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144419201,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6178],[151.09,23.64],[151.13,1.1523942],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144420007,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6178],[151.09,23.64],[151.14,356.0],[151.15,6.2647],[151.21,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144420404,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6178],[151.09,23.64],[151.12,1.15247053],[151.14,356.0],[151.15,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144420805,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6178],[151.09,23.64],[151.12,1.15247053],[151.13,524.22],[151.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144422299,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[132.33,8.24139992]],[[151.06,6.6178],[151.09,23.64],[151.12,1.15247053],[151.13,524.22],[151.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144422503,[[151.04,6.6182],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6178],[151.09,23.64],[151.12,1.15247053],[151.13,524.22],[151.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144423501,[[151.04,6.6182],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,3.60110271],[151.09,23.64],[151.12,1.15247053],[151.13,524.22],[151.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144424205,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.09,23.64],[151.11,356.0],[151.12,1.15247053],[151.13,524.22],[151.2,236.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144424499,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[132.33,8.24139992]],[[151.09,23.64],[151.11,356.0],[151.12,1.15247053],[151.13,524.22],[151.2,236.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144424700,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[149.56,503.64641934]],[[151.09,23.64],[151.11,356.0],[151.12,1.15247053],[151.13,524.22],[151.2,236.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144424901,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[149.56,503.64641934]],[[151.07,6.6175],[151.09,23.64],[151.11,356.0],[151.12,1.15247053],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144425419,[[151.04,6.618],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6175],[151.09,23.64],[151.11,356.0],[151.12,1.15247053],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144426004,[[151.04,6.618],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.07,6.6175],[151.09,23.64],[151.11,356.0],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144426208,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[132.82,222.0]],[[151.09,23.64],[151.11,356.0],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144426411,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[132.82,222.0]],[[151.08,1.9887],[151.09,23.64],[151.11,356.0],[151.13,524.22],[151.15,4.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144426601,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[150.88,74.52693536]],[[151.06,6.6179],[151.08,1.9887],[151.09,23.64],[151.11,356.0],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144426904,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6179],[151.08,1.9887],[151.09,23.64],[151.11,356.0],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144427204,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423],[132.82,222.0]],[[151.08,1.9887],[151.09,23.64],[151.11,356.0],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144427406,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6177],[151.08,1.9887],[151.09,23.64],[151.11,357.15250869],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144429104,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6177],[151.08,1.9887],[151.09,23.64],[151.11,356.0],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144429306,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6177],[151.08,1.9887],[151.09,23.64],[151.11,357.15250869],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144430205,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6177],[151.08,1.9887],[151.09,23.64],[151.1,2.0562],[151.11,357.15250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144431610,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.05,6.6181],[151.08,1.9887],[151.09,23.64],[151.1,2.0562],[151.11,357.15250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144431808,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.05,6.6181],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,357.15250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144431999,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.05,6.6181],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144432305,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.05,6.6181],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,357.15252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144432505,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.06,6.6177],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,357.15252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144433710,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.05,6.618],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,357.15252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144435012,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,537.1423]],[[151.05,6.618],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144435213,[[151.03,6.6188],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.05,6.618],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144435412,[[151.02,6.6191],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.05,6.618],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144435811,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423],[133.93,8.24139992]],[[151.06,6.6177],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144436111,[[151.03,6.6184],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.06,6.6177],[151.08,1.9887],[151.09,25.736],[151.1,2.0562],[151.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144436311,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423],[133.93,8.24139992]],[[151.07,6.6173],[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,1.15256595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144436512,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423],[133.93,8.24139992]],[[151.07,6.6173],[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,3.27626595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144437113,[[151.04,6.6181],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.07,6.6173],[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,3.27626595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144437414,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423],[149.56,506.07110431]],[[151.06,6.6176],[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,3.27626595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144437716,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.06,6.6176],[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,3.27626595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144438014,[[151.03,6.6186],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.06,6.6176],[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144438816,[[151.02,6.6191],[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.97,13.2423]],[[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144439009,[[151.0,23.58],[150.99,4.152],[150.98,1.952],[150.93,13.2463],[150.79,99.4394]],[[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,2.1237],[151.13,537.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144439209,[[150.99,4.152],[150.98,1.952],[150.93,13.2463],[150.92,524.28],[150.85,213.58916128]],[[151.09,25.736],[151.1,2.0562],[151.11,356.0],[151.12,2.1237],[151.13,537.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144439417,[[150.97,23.52],[150.92,524.28],[150.89,13.2498],[150.88,134.38161277],[150.85,213.58916128]],[[151.09,25.736],[151.1,15.2885],[151.11,357.15252778],[151.12,2.1237],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144439716,[[150.94,23.52],[150.93,3.9941],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.09,25.736],[151.1,15.2885],[151.11,357.15252778],[151.12,2.1237],[151.13,524.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144439717,[[150.94,23.52],[150.93,3.9941],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.08,356.0],[151.09,25.736],[151.1,15.2885],[151.11,1.15252778],[151.12,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144440018,[[150.96,6.6216],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.07,356.0],[151.09,25.736],[151.1,15.2885],[151.11,1.15252778],[151.12,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144440218,[[150.96,6.6216],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.06,2.0329],[151.07,356.0],[151.09,25.736],[151.1,15.2885],[151.11,1.15252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144440417,[[150.97,6.6214],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.0,6.6204],[151.05,23.52],[151.06,2.0329],[151.07,356.0],[151.09,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144440615,[[150.97,6.6214],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.0,6.6204],[151.01,23.52],[151.05,2.0545],[151.06,2.0329],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144441319,[[150.97,6.6214],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.0,6.6204],[151.01,23.52],[151.05,2.0545],[151.06,2.0329],[151.07,357.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144442018,[[150.98,6.6209],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277]],[[151.01,30.1399],[151.05,2.0545],[151.06,2.0329],[151.07,357.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144442217,[[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,134.38161277],[132.33,8.24139992]],[[151.01,23.52],[151.05,2.0545],[151.06,2.0329],[151.07,357.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144442422,[[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,7.74840645],[150.87,23.24521935]],[[151.01,23.52],[151.05,2.0545],[151.06,2.0329],[151.07,357.1529287],[151.16,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144442615,[[151.0,6.6199],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,7.74840645]],[[151.03,6.6191],[151.04,23.52],[151.05,2.0545],[151.06,2.0329],[151.07,357.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144442916,[[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,7.74840645],[133.93,8.24139992]],[[151.04,23.52],[151.05,2.0545],[151.06,2.0329],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144443218,[[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,7.74840645]],[[151.04,23.52],[151.06,2.0329],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144443219,[[151.01,6.6194],[150.93,27.5141],[150.92,526.3594],[150.89,13.2498],[150.88,7.74840645]],[[151.04,30.1387],[151.06,2.0329],[151.07,356.0],[151.1,14.38499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144443406,[[151.01,6.6194],[150.97,23.52],[150.93,3.9941],[150.92,526.3594],[150.89,13.2498]],[[151.04,30.1387],[151.06,2.0329],[151.07,356.0],[151.09,4.1505],[151.1,14.38499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144443818,[[150.97,23.52],[150.93,3.9941],[150.92,539.6059],[133.93,8.24139992],[133.13,8.24139992]],[[151.04,23.52],[151.07,356.0],[151.09,4.1505],[151.1,1.15269957],[151.15,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144444017,[[150.98,2.1021],[150.97,23.52],[150.93,3.9941],[150.92,537.5265],[133.93,8.24139992]],[[151.04,23.52],[151.09,4.1505],[151.1,1.15269957],[151.12,358.1299],[151.15,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144444206,[[150.98,2.1021],[150.97,23.52],[150.93,3.9941],[150.92,537.5265],[133.93,8.24139992]],[[151.07,23.52],[151.09,4.1505],[151.1,1.15269957],[151.12,358.1299],[151.15,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144444412,[[151.04,6.6182],[150.99,4.2033],[150.98,2.1021],[150.97,23.52],[150.95,354.83817616]],[[151.07,30.1371],[151.09,4.1505],[151.12,358.1299],[151.15,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144444719,[[151.04,6.6182],[150.99,4.2033],[150.98,2.1021],[150.97,23.52],[150.95,354.83817616]],[[151.07,30.1371],[151.09,4.1505],[151.12,358.1299],[151.13,525.37256595],[151.15,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144446021,[[150.99,4.2033],[150.98,2.1021],[150.97,23.52],[150.95,341.59417616],[150.91,13.2481]],[[151.07,23.52],[151.09,4.1505],[151.12,358.1299],[151.13,525.37256595],[151.15,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144446319,[[150.99,4.2033],[150.97,23.52],[150.95,341.59417616],[150.91,13.2481],[133.13,8.24139992]],[[151.07,23.52],[151.09,4.1505],[151.11,369.2307],[151.12,2.1299],[151.13,525.37256595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144446520,[[150.99,4.2033],[150.97,23.52],[150.95,341.59417616],[150.93,1.9374],[150.91,13.2481]],[[151.06,2.0715],[151.07,23.52],[151.09,4.1505],[151.11,369.2307],[151.13,525.37256595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144446821,[[150.97,23.52],[150.95,341.59417616],[150.93,1.9374],[150.91,13.2481],[133.13,8.24139992]],[[151.01,6.6198],[151.06,2.0715],[151.07,23.52],[151.09,4.1505],[151.11,369.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144447017,[[150.95,341.59417616],[150.94,4.0677],[150.93,1.9374],[150.91,13.2481],[150.83,399.41112673]],[[151.03,23.52],[151.06,2.0715],[151.08,356.0],[151.09,4.1505],[151.11,13.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144447320,[[150.95,341.59417616],[150.94,27.5877],[150.93,1.9374],[150.91,13.2481],[150.83,399.41112673]],[[151.03,23.52],[151.06,2.0715],[151.08,356.0],[151.09,4.1505],[151.11,13.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144447621,[[150.97,6.6213],[150.95,341.59417616],[150.94,27.5877],[150.93,1.9374],[150.91,13.2481]],[[151.03,23.52],[151.06,2.0715],[151.08,356.0],[151.09,4.1505],[151.11,13.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144447820,[[150.95,341.59417616],[150.94,27.5877],[150.93,1.9374],[150.86,13.252],[132.82,222.0]],[[151.03,23.52],[151.05,356.0],[151.06,2.0715],[151.09,4.1505],[151.11,13.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144448123,[[150.95,341.59417616],[150.94,27.5877],[150.93,1.9374],[150.86,44.2456258],[150.85,81.86625161]],[[151.03,23.52],[151.05,356.0],[151.06,2.0715],[151.09,4.1505],[151.11,13.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144448720,[[150.96,6.6219],[150.95,341.59417616],[150.94,27.5877],[150.93,1.9374],[150.86,44.2456258]],[[150.99,6.6208],[151.03,23.52],[151.05,356.0],[151.06,2.0715],[151.09,4.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144448917,[[150.96,6.6219],[150.95,341.59417616],[150.94,25.6443],[150.93,1.9374],[150.86,44.2456258]],[[150.99,6.6208],[151.03,23.52],[151.05,356.0],[151.06,2.0715],[151.09,4.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144449217,[[150.96,6.6219],[150.95,341.59417616],[150.94,25.6443],[150.93,1.9374],[150.87,1.9434]],[[150.99,6.6208],[151.03,23.52],[151.05,356.0],[151.06,2.0715],[151.09,4.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144450310,[[150.95,6.6222],[150.91,23.52],[150.87,1.9434],[150.85,586.36725161],[150.78,252.34069354]],[[150.98,6.6211],[150.99,23.52],[151.05,357.15304331],[151.06,2.0715],[151.09,4.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144450518,[[150.95,6.6222],[150.91,23.52],[150.87,1.9434],[150.85,586.36725161],[150.78,252.34069354]],[[150.98,6.6211],[150.99,23.52],[151.05,357.15304331],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144450519,[[150.95,6.6222],[150.91,23.52],[150.88,3.9033],[150.87,1.9434],[150.85,586.36725161]],[[150.98,6.6211],[150.99,23.52],[151.02,4.0565],[151.05,357.15304331],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144451020,[[150.96,6.6216],[150.91,23.52],[150.88,3.9033],[150.87,1.9434],[150.85,586.36725161]],[[150.99,30.1408],[151.02,4.0565],[151.05,357.15304331],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144451220,[[150.91,245.36120345],[150.88,3.9033],[150.87,1.9434],[150.85,586.36725161],[130.73,8.24139992]],[[150.99,23.52],[151.02,4.0565],[151.05,357.15304331],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144451423,[[150.91,245.36120345],[150.88,3.9033],[150.87,1.9434],[150.85,586.36725161],[130.73,8.24139992]],[[151.02,25.4871],[151.05,357.15304331],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144451631,[[150.91,245.36120345],[150.9,13.2488],[150.88,3.9033],[150.87,1.9434],[150.86,30.9936258]],[[151.02,25.4871],[151.05,357.15304331],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144451632,[[150.91,245.36120345],[150.9,13.2488],[150.88,3.9033],[150.87,1.9434],[150.86,30.9936258]],[[151.02,23.52],[151.05,356.0],[151.06,2.0715],[151.1,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144451819,[[150.91,245.36120345],[150.9,13.2488],[150.88,3.9033],[150.87,1.9434],[150.85,524.38]],[[151.02,23.52],[151.05,356.0],[151.06,2.0715],[151.09,1.1529287],[151.1,4.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144452426,[[150.91,245.36120345],[150.9,13.2488],[150.88,3.9033],[150.87,1.9434],[150.85,524.38]],[[151.02,23.52],[151.03,6.6191],[151.05,356.0],[151.06,2.0715],[151.09,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144453427,[[150.92,13.2472],[150.91,245.36120345],[150.88,3.9033],[150.87,1.9434],[150.85,524.38]],[[151.04,6.6186],[151.05,356.0],[151.06,2.0715],[151.09,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144453629,[[150.92,13.2472],[150.91,245.36120345],[150.88,3.9033],[150.87,1.9434],[150.85,882.38]],[[151.06,2.0715],[151.09,1.1529287],[151.1,360.0565],[152.45,468.22547313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144453822,[[151.01,6.6195],[150.93,2.1225],[150.92,13.2472],[150.91,245.36120345],[150.88,3.9033]],[[151.05,23.52],[151.06,2.0715],[151.09,1.1529287],[151.1,360.0565],[152.45,468.22547313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144454130,[[150.97,23.52],[150.93,2.1225],[150.92,13.2472],[150.91,221.84120345],[150.88,3.9033]],[[151.04,6.6185],[151.05,23.52],[151.06,2.0715],[151.09,1.1529287],[151.1,360.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144454330,[[150.98,25.5598],[150.94,2.0325],[150.93,2.1225],[150.92,13.2472],[150.91,221.84120345]],[[151.04,6.6185],[151.05,23.52],[151.06,2.0715],[151.1,360.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144454530,[[150.98,25.5598],[150.94,2.0325],[150.93,2.1225],[150.92,13.2472],[150.91,221.84120345]],[[151.04,6.6185],[151.05,23.52],[151.06,2.0715],[151.1,360.0565],[151.12,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144454926,[[151.01,6.6196],[150.98,25.5598],[150.94,2.0325],[150.93,2.1225],[150.92,13.2472]],[[151.04,6.6185],[151.05,23.52],[151.06,2.0715],[151.1,360.0565],[151.12,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144455438,[[151.0,6.62],[150.98,25.5598],[150.94,2.0325],[150.93,2.1225],[150.92,13.2472]],[[151.05,23.52],[151.06,2.0715],[151.1,360.0565],[151.12,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144455624,[[150.98,25.5598],[150.94,2.0325],[150.93,2.1225],[150.92,13.2472],[131.53,8.24139992]],[[151.05,23.52],[151.06,2.0715],[151.1,360.0565],[151.12,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144455930,[[150.98,6.621],[150.95,23.52],[150.94,2.0325],[150.93,2.1225],[150.92,13.2472]],[[151.01,6.6201],[151.05,23.52],[151.06,2.0715],[151.1,360.0565],[151.12,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144456134,[[150.95,23.52],[150.94,4.036],[150.93,2.1225],[150.87,13.2509],[131.53,8.24139992]],[[151.05,23.52],[151.06,2.0715],[151.1,360.0565],[151.12,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144456325,[[150.94,2.0035],[150.93,2.1225],[150.92,23.52],[150.87,13.2509],[150.85,532.12840645]],[[151.05,379.52],[151.06,2.0715],[151.08,13.2342],[151.09,19.85],[151.1,4.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144456531,[[150.94,2.0035],[150.93,2.1225],[150.92,23.52],[150.88,2.0824],[150.87,13.2509]],[[150.97,6.6215],[151.04,4.0389],[151.05,379.52],[151.06,2.0715],[151.08,13.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144456727,[[150.94,2.0035],[150.93,2.1225],[150.92,23.52],[150.88,2.0824],[150.87,13.2509]],[[150.97,6.6215],[151.0,23.52],[151.04,4.0389],[151.05,356.0],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144457032,[[150.92,23.52],[150.88,2.0824],[150.84,39.78082588],[150.83,75.24255161],[150.77,19.8901]],[[150.95,6.6226],[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144457332,[[150.92,23.52],[150.89,4.0616],[150.88,2.0824],[150.84,39.78082588],[150.83,75.24255161]],[[150.95,6.6226],[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144457634,[[150.92,6.6234],[150.89,27.5816],[150.88,2.0824],[150.84,39.78082588],[150.83,75.24255161]],[[150.95,6.6226],[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144457829,[[150.92,6.6234],[150.89,27.5816],[150.88,2.0824],[150.84,39.78082588],[150.83,75.24255161]],[[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.06,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144457830,[[150.92,6.6234],[150.89,27.5816],[150.88,2.0824],[150.85,524.38],[150.84,30.9936258]],[[150.99,2.015],[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.17,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144458431,[[150.92,6.6234],[150.89,4.0616],[150.88,2.0824],[150.84,54.5136258],[150.74,252.35219354]],[[150.99,2.015],[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.17,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144458636,[[150.92,6.6234],[150.89,4.0616],[150.88,2.0824],[150.84,54.5136258],[150.78,718.11016128]],[[150.99,2.015],[151.0,23.52],[151.04,541.6761],[151.05,356.0],[151.17,7.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144459137,[[150.92,6.6234],[150.89,4.0616],[150.88,25.6024],[150.84,30.9936258],[150.78,718.11016128]],[[150.99,2.015],[151.0,23.52],[151.04,561.5261],[151.05,356.0],[151.12,19.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144459324,[[150.9,6.6242],[150.85,23.52],[150.84,30.9936258],[150.8,154.96812902],[150.78,718.11016128]],[[150.99,358.015],[151.0,23.52],[151.03,39.72],[151.04,541.6761],[151.12,19.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144459529,[[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902],[150.78,731.36926128]],[[150.98,2.1141],[150.99,358.015],[151.0,23.52],[151.03,39.72],[151.04,539.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144460030,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.97,1.9918],[150.98,2.1141],[150.99,358.015],[151.0,23.52],[151.03,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144460229,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.93,6.6235],[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144460525,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.93,6.6235],[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144460738,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.92,6.6237],[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144461034,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144461241,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.93,6.6235],[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144461938,[[150.89,6.6248],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.92,6.6237],[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144463941,[[150.88,6.6254],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,6.6242],[150.96,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144464130,[[150.88,6.6254],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,30.1442],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282],[151.09,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144464326,[[150.88,6.6254],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,359.16848282],[151.09,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144465039,[[150.88,6.6254],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,358.015],[151.09,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144465238,[[150.89,6.6249],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.92,6.6239],[150.97,1.9918],[150.98,2.1141],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144465539,[[150.89,6.6249],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.92,6.6239],[150.97,1.9918],[150.98,3.26771665],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144467740,[[150.9,6.6245],[150.85,27.4966],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.92,6.6239],[150.97,1.9918],[150.98,3.26771665],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144467938,[[150.9,6.6245],[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.93,6.6234],[150.97,1.9918],[150.98,3.26771665],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144468240,[[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902],[129.93,8.24139992]],[[150.91,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144468442,[[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902],[129.93,8.24139992]],[[150.91,23.52],[150.97,1.9918],[150.98,3.26767841],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144468641,[[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902],[129.93,8.24139992]],[[150.91,23.52],[150.92,6.624],[150.97,1.9918],[150.98,3.26767841],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144469348,[[150.89,6.6247],[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902]],[[150.91,23.52],[150.92,6.624],[150.97,1.9918],[150.98,3.26767841],[150.99,358.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144470843,[[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902],[129.93,8.24139992]],[[150.91,23.52],[150.97,1.9918],[150.98,3.26767841],[150.99,377.865],[151.03,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144471045,[[150.85,245.90222505],[150.84,33.0760258],[150.83,61.98725161],[150.8,154.96812902],[129.93,8.24139992]],[[150.91,23.52],[150.97,1.9918],[150.98,2.1141],[150.99,377.865],[151.0,13.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144471245,[[150.85,218.40562505],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.8,154.96812902]],[[150.91,23.52],[150.95,524.7],[150.97,1.9918],[150.98,2.1141],[150.99,397.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144471438,[[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741],[150.8,154.96812902]],[[150.91,23.52],[150.94,356.0],[150.95,524.7],[150.96,1.15375052],[150.97,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144471851,[[150.86,6.6261],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.89,6.6253],[150.91,23.52],[150.94,356.0],[150.95,524.7],[150.96,1.15375052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144472146,[[150.86,6.6261],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.89,6.6253],[150.91,23.52],[150.93,2.0333],[150.94,356.0],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144472349,[[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741],[150.75,124.04991842]],[[150.91,23.52],[150.93,2.0333],[150.94,356.0],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144472550,[[150.88,6.6251],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.91,30.1443],[150.93,2.0333],[150.94,356.0],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144474354,[[150.88,6.6251],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.91,30.1443],[150.93,2.0333],[150.94,356.0],[150.95,524.7],[150.97,3.1454549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144475249,[[150.89,6.6249],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.91,23.52],[150.92,6.6238],[150.93,2.0333],[150.94,356.0],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144476554,[[150.9,6.6245],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.91,23.52],[150.93,8.6566],[150.94,356.0],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144476755,[[150.9,6.6245],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[150.81,97.06197741]],[[150.91,23.52],[150.93,6.6233],[150.94,356.0],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144476950,[[150.9,6.6245],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.91,23.52],[150.93,6.6233],[150.94,356.0],[150.95,524.7],[150.97,5.2192549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144477147,[[150.9,6.6245],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.91,23.52],[150.93,6.6233],[150.94,356.0],[150.95,524.7],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144477352,[[150.9,6.6245],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.91,23.52],[150.92,6.6237],[150.94,356.0],[150.95,524.7],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144478254,[[150.89,6.6248],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.91,23.52],[150.92,6.6237],[150.94,356.0],[150.95,524.7],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144478647,[[150.89,6.6248],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.91,23.52],[150.92,6.6237],[150.95,524.7],[150.97,4.0656],[150.99,357.15354018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144479249,[[150.88,6.6252],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.91,30.1442],[150.95,524.7],[150.97,4.0656],[150.99,357.15354018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144479557,[[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[129.13,8.24139992]],[[150.91,23.52],[150.95,524.7],[150.97,4.0656],[150.99,357.15354018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144479954,[[150.88,6.6254],[150.85,1.9463],[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52]],[[150.9,6.6246],[150.91,23.52],[150.95,524.7],[150.97,4.0656],[150.99,357.15354018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144480346,[[150.84,30.9936258],[150.83,61.98725161],[150.82,23.52],[129.13,8.24139992],[128.33,8.24139992]],[[150.91,23.52],[150.95,524.7],[150.97,4.0656],[150.99,357.15354018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144480543,[[150.86,6.626],[150.82,23.52],[150.81,6.0701],[150.78,537.6591],[150.73,358.0]],[[150.91,23.52],[150.95,524.7],[150.97,4.0656],[150.99,357.15354018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144480544,[[150.86,6.626],[150.82,23.52],[150.81,6.0701],[150.78,537.6591],[150.73,358.0]],[[150.89,6.6251],[150.91,23.52],[150.95,524.7],[150.96,356.0],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144481156,[[150.85,6.6266],[150.82,23.52],[150.81,6.0701],[150.78,537.6591],[150.73,358.0]],[[150.88,6.6255],[150.91,23.52],[150.95,524.7],[150.96,356.0],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144482856,[[150.84,6.627],[150.82,23.52],[150.81,6.0701],[150.78,537.6591],[150.73,358.0]],[[150.91,23.52],[150.95,524.7],[150.96,369.2439],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144483357,[[150.84,6.627],[150.82,23.52],[150.81,6.0701],[150.78,537.6591],[150.73,358.0]],[[150.87,6.6261],[150.91,23.52],[150.95,524.7],[150.96,369.2439],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144483855,[[150.82,23.52],[150.81,6.0701],[150.78,524.4],[150.73,358.0],[150.7,26.5323]],[[150.87,6.6261],[150.91,23.52],[150.95,524.7],[150.96,369.2439],[150.97,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144484152,[[150.79,23.52],[150.73,358.0],[150.72,13.2646],[150.71,524.82],[150.68,30.9936258]],[[150.87,23.52],[150.9,1.9667],[150.95,564.46],[150.96,369.2439],[150.97,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144484355,[[150.77,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82],[150.68,30.9936258]],[[150.87,23.52],[150.9,4.0852],[150.94,375.87],[150.95,544.59],[150.96,13.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144484554,[[150.74,5.9375],[150.72,13.2646],[150.71,524.82],[150.68,30.9936258]],[[150.87,23.52],[150.9,4.0852],[150.94,375.87],[150.95,544.59],[150.96,13.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144484555,[[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82],[150.68,30.9936258]],[[150.84,6.6273],[150.87,23.52],[150.89,1.9964],[150.9,4.0852],[150.94,375.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144485655,[[150.8,6.6286],[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82]],[[150.84,6.6273],[150.87,23.52],[150.89,1.9964],[150.9,4.0852],[150.94,375.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144485857,[[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82]],[[150.84,6.6273],[150.87,23.52],[150.89,1.9964],[150.9,4.0852],[150.94,375.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144485858,[[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82],[150.51,935.82625046]],[[150.85,6.6269],[150.87,23.52],[150.89,1.9964],[150.9,4.0852],[150.94,375.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144486260,[[150.81,6.6283],[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82]],[[150.85,6.6269],[150.87,23.52],[150.89,1.9964],[150.9,4.0852],[150.94,375.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144488259,[[150.81,6.6283],[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82]],[[150.84,6.6272],[150.87,23.52],[150.89,1.9964],[150.9,4.0852],[150.94,375.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144488554,[[150.8,6.6288],[150.76,23.52],[150.74,5.9375],[150.72,13.2646],[150.71,524.82]],[[150.87,23.52],[150.89,357.9964],[150.9,4.0852],[150.94,19.89],[150.95,524.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144488752,[[150.76,23.52],[150.74,5.9375],[150.71,524.82],[150.66,371.2697],[150.61,3146.44]],[[150.87,23.52],[150.89,357.9964],[150.9,4.0852],[150.91,1.15417143],[150.94,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144488952,[[150.76,23.52],[150.74,5.9375],[150.71,524.82],[150.66,371.2697],[150.61,3146.44]],[[150.82,6.6282],[150.87,23.52],[150.89,357.9964],[150.9,4.0852],[150.91,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144489161,[[150.78,6.6298],[150.76,23.52],[150.74,5.9375],[150.71,524.82],[150.66,371.2697]],[[150.82,6.6282],[150.83,23.54],[150.89,357.9964],[150.9,4.0852],[150.91,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144489352,[[150.74,5.9375],[150.73,23.54],[150.71,524.82],[150.66,371.2697],[130.73,8.24139992]],[[150.8,6.6293],[150.83,23.54],[150.89,357.9964],[150.9,4.0852],[150.91,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144489554,[[150.74,5.9375],[150.73,23.54],[150.71,524.82],[150.66,371.2697]],[[150.8,6.6293],[150.83,23.54],[150.89,357.9964],[150.9,4.0852],[150.91,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144489555,[[150.74,4.0113],[150.73,23.54],[150.71,524.82],[150.66,371.2697],[150.51,851.72618594]],[[150.83,23.54],[150.86,524.92],[150.89,357.9964],[150.9,4.0852],[150.91,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144489861,[[150.75,6.6309],[150.74,4.0113],[150.73,23.54],[150.71,524.82],[150.7,2.0181]],[[150.82,2.0165],[150.83,23.54],[150.85,356.0],[150.86,524.92],[150.89,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144490053,[[150.73,23.54],[150.71,524.82],[150.7,2.0181],[150.27,588.90438708],[131.53,8.24139992]],[[150.82,2.0165],[150.83,23.54],[150.85,356.0],[150.86,524.92],[150.89,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144490354,[[150.74,6.6315],[150.7,29.6873],[150.64,524.92],[150.27,588.90438708],[149.82,310.0]],[[150.82,5.9771],[150.83,23.54],[150.85,356.0],[150.86,524.92],[151.54,700.18789427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144490557,[[150.7,29.6873],[150.64,524.92],[150.62,61.98725161],[150.54,252.37259354],[150.4,73.0805]],[[150.82,5.9771],[150.83,23.54],[150.85,356.0],[150.86,524.92],[151.54,700.18789427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144490862,[[150.7,29.6873],[150.64,524.92],[150.62,61.98725161],[150.54,252.37259354],[150.4,73.0805]],[[150.82,5.9771],[150.83,23.54],[150.85,356.0],[150.86,524.92],[151.01,26.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144491048,[[150.7,29.6873],[150.64,524.92],[150.62,61.98725161],[150.54,252.37259354],[150.4,73.0805]],[[150.78,6.6301],[150.82,5.9771],[150.83,23.54],[150.85,356.0],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144491255,[[150.74,6.6313],[150.7,29.6873],[150.64,524.92],[150.62,61.98725161],[150.54,252.37259354]],[[150.78,30.1701],[150.82,5.9771],[150.85,356.0],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144491755,[[150.7,29.6873],[150.64,524.92],[150.63,23.24521935],[150.62,61.98725161],[150.59,7.74840645]],[[150.77,6.6303],[150.78,23.54],[150.82,5.9771],[150.85,356.0],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144491960,[[150.7,29.6873],[150.64,524.92],[150.6,358.0],[150.59,30.9936258],[150.58,61.98725161]],[[150.77,6.6303],[150.78,23.54],[150.82,5.9771],[150.84,356.0],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144492160,[[150.7,2.1069],[150.64,524.92],[150.61,13.2745],[150.6,358.0],[150.59,30.9936258]],[[150.76,6.631],[150.78,23.54],[150.81,356.0],[150.82,5.9771],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144492360,[[150.7,2.1069],[150.66,23.54],[150.65,4.1621],[150.64,524.92],[150.61,13.2745]],[[150.76,6.631],[150.78,23.54],[150.81,356.0],[150.82,5.9771],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144492760,[[150.72,6.6324],[150.7,2.1069],[150.66,23.54],[150.65,4.1621],[150.64,524.92]],[[150.76,6.631],[150.78,23.54],[150.81,356.0],[150.82,5.9771],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144493260,[[150.73,6.6319],[150.7,2.1069],[150.66,23.54],[150.65,4.1621],[150.64,524.92]],[[150.76,6.631],[150.78,23.54],[150.81,356.0],[150.82,5.9771],[150.86,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144493459,[[150.66,23.54],[150.65,4.1621],[150.64,524.92],[150.54,532.88852902],[150.44,420.64262257]],[[150.78,23.54],[150.81,356.0],[150.82,7.13192255],[150.86,538.173],[150.9,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144493758,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.78,23.54],[150.81,356.0],[150.82,7.13192255],[150.86,538.173],[150.9,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144493960,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.74,6.6319],[150.78,23.54],[150.81,356.0],[150.82,7.13192255],[150.86,538.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144494164,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.73,23.54],[150.81,356.0],[150.82,7.13192255],[150.86,538.173],[150.99,33.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144494361,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.73,23.54],[150.81,356.0],[150.82,7.13192255],[150.86,538.173],[150.99,33.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144494362,[[150.69,6.6336],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.73,6.6323],[150.81,356.0],[150.82,7.13192255],[150.86,538.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144494662,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[149.09,2.42124284]],[[150.72,23.54],[150.8,356.0],[150.82,7.13192255],[150.86,538.173],[152.29,2.43283733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144494962,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.74,6.6318],[150.8,356.0],[150.82,7.13192255],[150.86,538.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144495263,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.74,6.6318],[150.8,356.0],[150.82,5.9771],[150.86,538.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144496364,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.74,6.6318],[150.79,1.15505253],[150.8,356.0],[150.82,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144496862,[[150.7,6.6331],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.73,6.632],[150.79,1.15505253],[150.8,356.0],[150.82,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144497966,[[150.71,6.6329],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.74,6.6317],[150.79,1.15505253],[150.8,356.0],[150.82,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144498159,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[133.13,8.24139992]],[[150.72,23.54],[150.8,356.0],[150.82,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144498465,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[133.13,8.24139992]],[[150.72,23.54],[150.8,356.0],[150.82,5.9771],[152.17,2.43283733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144498659,[[150.69,6.6336],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,23.54],[150.73,6.6323],[150.8,356.0],[150.82,5.9771],[152.17,2.43283733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144498965,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[133.13,8.24139992]],[[150.72,23.54],[150.8,356.0],[150.82,5.9771],[151.07,66.1742],[152.17,2.43283733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144499156,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[133.13,8.24139992]],[[150.72,23.54],[150.77,525.22],[150.79,356.0],[150.82,5.9771],[150.85,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144499358,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[149.41,0.06692992]],[[150.72,23.54],[150.77,525.22],[150.78,1.15511003],[150.79,356.0],[150.82,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144499558,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[149.41,0.06692992]],[[150.72,23.54],[150.77,525.22],[150.78,1.15511003],[150.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144499559,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[150.53,33.2036]],[[150.72,30.1727],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003],[150.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144500065,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[150.53,33.2036]],[[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003],[150.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144500262,[[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[150.53,33.2036]],[[150.72,23.54],[150.73,6.6321],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144500967,[[150.69,6.6335],[150.65,4.1621],[150.63,23.54],[150.62,2.0595],[150.57,525.0]],[[150.72,30.1726],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144501868,[[150.65,2.0515],[150.63,23.54],[150.62,2.0595],[150.57,525.0],[150.56,13.2786]],[[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003],[150.82,13.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144502071,[[150.65,2.0515],[150.63,23.54],[150.62,2.0595],[150.58,1.9915],[150.57,525.0]],[[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003],[150.82,13.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144502457,[[150.67,6.6342],[150.65,2.0515],[150.63,23.54],[150.62,2.0595],[150.58,1.9915]],[[150.71,6.6329],[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144502766,[[150.67,6.6342],[150.63,23.54],[150.62,2.0595],[150.58,1.9915],[136.32,8.24139992]],[[150.71,6.6329],[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144502971,[[150.67,6.6342],[150.63,23.54],[150.62,2.0595],[150.59,2.1091],[150.58,1.9915]],[[150.71,6.6329],[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144503260,[[150.67,6.6342],[150.62,2.0595],[150.59,2.1091],[150.58,1.9915],[136.32,8.24139992]],[[150.7,6.6333],[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144503566,[[150.67,6.6342],[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915]],[[150.7,6.6333],[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144503762,[[150.67,6.6342],[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915]],[[150.71,6.6331],[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144503968,[[150.67,6.6342],[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915]],[[150.72,23.54],[150.76,6.0746],[150.77,525.22],[150.78,1.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144504170,[[150.68,6.634],[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915]],[[150.72,23.54],[150.76,6.0746],[150.77,525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144504365,[[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915],[135.52,8.24139992]],[[150.71,6.6332],[150.72,23.54],[150.76,7.22984424],[150.77,525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144504664,[[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915],[135.52,8.24139992]],[[150.71,6.6332],[150.72,23.54],[150.75,356.0],[150.76,7.22984424],[150.77,525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144504869,[[150.68,6.6342],[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915]],[[150.71,6.6332],[150.72,23.54],[150.75,356.0],[150.76,7.22984424],[150.77,525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144505472,[[150.66,6.6348],[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915]],[[150.7,6.6337],[150.72,23.54],[150.75,356.0],[150.76,7.22984424],[150.77,525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144505973,[[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915],[133.93,8.24139992]],[[150.7,6.6337],[150.72,23.54],[150.75,356.0],[150.76,7.22984424],[150.77,525.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144506267,[[150.62,2.0595],[150.6,23.54],[150.59,2.1091],[150.58,1.9915],[150.45,23.24521935]],[[150.72,23.54],[150.75,356.0],[150.76,7.22984424],[150.77,525.22],[150.78,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144506762,[[150.59,2.1091],[150.58,1.9915],[150.47,19.9297],[150.45,23.24521935],[150.39,232.45219354]],[[150.72,23.54],[150.75,356.0],[150.76,7.22984424],[150.77,525.22],[150.78,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144506969,[[150.59,2.1091],[150.58,4.0636],[150.51,555.07312789],[150.5,525.42],[150.47,19.9297]],[[150.71,356.0],[150.72,23.54],[150.74,13.2636],[150.75,19.89],[150.76,360.22984424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144507169,[[150.54,23.56],[150.52,2.0721],[150.51,555.07312789],[150.5,525.42],[150.48,358.0]],[[150.71,356.0],[150.72,23.54],[150.74,13.2636],[150.75,19.89],[150.76,360.22984424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144507365,[[150.6,6.6377],[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42]],[[150.63,6.6365],[150.7,362.0443],[150.72,23.54],[150.74,13.2636],[150.75,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144507564,[[150.6,6.6377],[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42]],[[150.62,23.56],[150.63,6.6365],[150.68,525.42],[150.7,362.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144507759,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.39,232.45219354]],[[150.62,23.56],[150.68,525.42],[150.7,362.0443],[150.74,13.2636],[150.79,19.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144507965,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.39,232.45219354]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144508273,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.39,252.34219354]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144508468,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.44,422.2159258]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144508663,[[150.61,6.6373],[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144509372,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[132.33,8.24139992]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144509674,[[150.59,6.6379],[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42]],[[150.62,30.1969],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144510264,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.39,19.89]],[[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144510472,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.39,19.89]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144510768,[[150.63,6.6364],[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144511169,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[132.33,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.74,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144511469,[[150.62,6.6366],[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42]],[[150.65,6.6355],[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,7.19994706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144511671,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[132.33,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,7.19994706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144512076,[[150.54,23.56],[150.52,6.1436],[150.51,555.07312789],[150.5,525.42],[150.44,391.2223]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,7.19994706],[150.87,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144512573,[[150.55,13.2799],[150.54,23.56],[150.52,6.1436],[150.51,541.78992789],[150.5,525.42]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,7.19994706],[150.87,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144513174,[[150.55,13.2799],[150.54,23.56],[150.52,6.1436],[150.51,541.78992789],[150.5,525.42]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.87,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144513576,[[150.64,6.6359],[150.55,13.2799],[150.54,23.56],[150.52,6.1436],[150.51,541.78992789]],[[150.66,23.56],[150.67,362.6349],[150.68,525.42],[150.7,6.0443],[150.87,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144514269,[[150.65,6.6355],[150.55,13.2799],[150.54,23.56],[150.52,6.1436],[150.51,541.78992789]],[[150.66,23.56],[150.67,356.0],[150.68,532.0544],[150.7,6.0443],[150.87,31.21503153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144514477,[[150.58,23.56],[150.55,13.2799],[150.52,6.1436],[150.51,541.78992789],[134.73,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144514667,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[150.51,541.78992789]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144514864,[[150.64,6.6357],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,362.6349],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144515072,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[135.52,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144515768,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[147.78,4.84248569]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144515973,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[150.43,62.0]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144516175,[[150.63,6.6361],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,30.1951],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144516371,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[134.73,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144516568,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[149.41,10000.06692992]],[[150.66,23.56],[150.67,362.6351],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144517176,[[150.64,6.6357],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,362.6351],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144517377,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[133.93,8.24139992]],[[150.66,30.1951],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144517670,[[150.64,6.636],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144518270,[[150.64,6.636],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,362.6349],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144518474,[[150.63,6.6362],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144518872,[[150.64,6.6357],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144519073,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[134.73,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144519674,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144519675,[[150.63,6.636],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,362.6349],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144519976,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[134.73,8.24139992]],[[150.66,23.56],[150.67,362.6349],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144520873,[[150.64,6.6357],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,362.6349],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144521682,[[150.65,6.6355],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.67,356.0],[150.68,532.0544],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144521879,[[150.65,6.6355],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144522178,[[150.63,6.636],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,362.635],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144522379,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[150.42,30.9936258]],[[150.66,23.56],[150.67,362.635],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144522575,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[150.42,30.9936258]],[[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144522779,[[150.63,6.6363],[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144522970,[[150.59,4.1611],[150.58,23.56],[150.55,13.2799],[150.52,2.0987],[133.93,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[150.72,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144523169,[[150.61,6.637],[150.59,2.1128],[150.58,23.56],[150.55,13.2799],[150.53,2.0906]],[[150.64,6.6364],[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144523382,[[150.61,6.637],[150.58,23.56],[150.55,13.2799],[150.53,2.0906],[134.73,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144523580,[[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036],[134.73,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144523882,[[150.6,6.6375],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144524283,[[150.6,6.6375],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[152.08,509.67709989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144524673,[[150.61,6.6373],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.7,6.0443],[152.08,509.67709989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144524674,[[150.61,6.6373],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301],[150.7,6.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144525184,[[150.61,6.6373],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.64,6.6362],[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144526582,[[150.6,6.6376],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.63,6.6366],[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144526782,[[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036],[133.13,8.24139992]],[[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144527183,[[150.59,6.638],[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036]],[[150.62,6.6372],[150.66,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144527490,[[150.55,23.56],[150.54,1.9306],[150.53,2.0906],[150.5,538.7036],[133.13,8.24139992]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301],[150.71,13.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144527778,[[150.54,1.9306],[150.53,2.0906],[150.52,25.6587],[150.5,538.7036],[150.37,3365.46016128]],[[150.62,23.56],[150.67,356.0],[150.68,525.42],[150.69,1.15574301],[150.71,13.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144527973,[[150.53,2.0906],[150.52,2.0987],[150.51,565.34992789],[150.5,538.7036],[150.4,470.91947741]],[[150.62,23.56],[150.66,356.0],[150.68,525.42],[150.69,1.15574301],[150.71,13.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144528176,[[150.54,6.6401],[150.51,565.34992789],[150.48,2.029],[150.45,13.2881],[150.43,556.7336258]],[[150.61,1.9754],[150.62,23.56],[150.65,356.0],[150.66,19.87],[150.67,13.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144528375,[[150.54,6.6401],[150.51,565.34992789],[150.48,2.029],[150.45,13.2881],[150.44,4.1392]],[[150.61,5.9532],[150.62,23.56],[150.65,356.0],[150.66,19.87],[150.67,13.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144528581,[[150.54,6.6401],[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,4.1392]],[[150.61,5.9532],[150.62,23.56],[150.65,356.0],[150.66,19.87],[150.67,13.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144528782,[[150.54,6.6401],[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,4.1392]],[[150.57,6.6393],[150.61,5.9532],[150.62,23.56],[150.65,356.0],[150.66,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144528980,[[150.55,6.6399],[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,4.1392]],[[150.57,30.1993],[150.61,5.9532],[150.62,356.0],[150.66,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144529185,[[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,35.1328258],[150.43,525.74]],[[150.57,30.1993],[150.61,5.9532],[150.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144529186,[[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,35.1328258],[150.43,525.74]],[[150.57,23.56],[150.61,5.9532],[150.62,356.0],[150.68,545.29],[150.8,34.31985788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144529483,[[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,35.1328258],[150.43,525.74]],[[150.57,23.56],[150.6,6.638],[150.61,5.9532],[150.62,356.0],[150.68,545.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144529686,[[150.52,2.0688],[150.51,541.78992789],[150.48,25.589],[150.45,13.2881],[150.44,33.0806258]],[[150.57,23.56],[150.6,6.638],[150.61,5.9532],[150.62,356.0],[150.68,545.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144529979,[[150.57,6.6389],[150.52,2.0688],[150.51,541.78992789],[150.48,2.029],[150.45,13.2881]],[[150.6,6.638],[150.61,5.9532],[150.62,356.0],[150.68,545.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144530286,[[150.59,6.638],[150.52,2.0688],[150.51,541.78992789],[150.48,2.029]],[[150.6,6.638],[150.62,356.0],[150.68,545.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144530287,[[150.59,6.638],[150.52,25.6488],[150.51,541.78992789],[150.49,13.2852],[150.48,2.029]],[[150.6,23.58],[150.62,356.0],[150.68,525.42],[150.71,19.87],[150.72,13.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144530481,[[150.59,6.638],[150.53,1.9989],[150.52,25.6488],[150.51,541.78992789],[150.49,13.2852]],[[150.6,23.58],[150.66,4.116],[150.67,358.1081],[150.68,525.42],[150.71,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144530677,[[150.59,6.638],[150.53,1.9989],[150.52,25.6488],[150.51,541.78992789],[150.49,13.2852]],[[150.6,23.58],[150.63,6.6366],[150.66,4.116],[150.67,358.1081],[150.68,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144530986,[[150.61,6.6369],[150.54,1.962],[150.53,1.9989],[150.52,25.6488],[150.51,541.78992789]],[[150.63,23.58],[150.66,4.116],[150.67,358.1081],[150.68,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144531379,[[150.61,6.6369],[150.54,1.962],[150.53,1.9989],[150.52,25.6488],[150.51,541.78992789]],[[150.63,23.58],[150.64,6.6361],[150.66,4.116],[150.67,358.1081],[150.68,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144533184,[[150.54,1.962],[150.53,15.2804],[150.52,2.0688],[150.51,541.78992789],[136.32,8.24139992]],[[150.66,4.116],[150.67,358.1081],[150.68,525.42],[150.77,21.06485788],[150.79,291.43006308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144533387,[[150.57,23.58],[150.54,1.962],[150.53,15.2804],[150.52,2.0688],[150.51,541.78992789]],[[150.66,25.5637],[150.67,358.1081],[150.68,525.42],[150.75,39.76],[150.77,21.06485788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144533687,[[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,15.2804],[150.51,541.78992789]],[[150.66,25.5637],[150.67,358.1081],[150.68,525.42],[150.72,1.15576221],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144533887,[[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,15.2804],[150.52,525.8]],[[150.66,25.5637],[150.67,358.1081],[150.68,525.42],[150.72,1.15576221],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144534891,[[150.62,6.6365],[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,15.2804]],[[150.66,32.1988],[150.67,358.1081],[150.68,525.42],[150.72,1.15576221],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144535090,[[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,15.2804],[150.46,377.9315]],[[150.66,32.1988],[150.67,358.1081],[150.68,525.42],[150.72,1.15576221],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144535285,[[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,15.2804],[150.46,377.9315]],[[150.66,30.2151],[150.67,356.0],[150.68,525.42],[150.72,1.15576221],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144535591,[[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,15.2804],[150.46,377.9315]],[[150.66,23.58],[150.67,356.0],[150.68,525.42],[150.71,3.9985],[150.72,1.15576221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144535782,[[150.59,2.0754],[150.58,1.9589],[150.57,23.58],[150.54,1.962],[150.53,13.2815]],[[150.66,23.58],[150.67,356.0],[150.68,525.42],[150.71,3.9985],[150.72,1.15576221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144535983,[[150.65,6.6355],[150.59,2.0754],[150.58,1.9589],[150.57,23.58],[150.54,1.962]],[[150.66,23.58],[150.67,356.0],[150.68,532.0544],[150.71,3.9985],[150.72,1.15576221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144536184,[[150.65,6.6355],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.67,356.0],[150.68,6.6344],[150.71,3.9985],[150.72,1.15576221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144536387,[[150.65,6.6355],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.67,356.0],[150.71,3.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144536589,[[150.65,6.6355],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.69,6.6341],[150.71,3.9985],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144536787,[[150.65,6.6355],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.69,6.6341],[150.71,3.9985],[150.75,526.93541685],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144537183,[[150.65,6.6355],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.69,6.6341],[150.71,3.9985],[150.75,525.78],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144537384,[[150.63,6.6362],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.71,3.9985],[150.75,525.78],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144537991,[[150.63,6.6362],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,30.2154],[150.71,3.9985],[150.75,525.78],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144538291,[[150.62,6.6368],[150.6,2.1184],[150.59,2.0754],[150.58,1.9589],[150.57,23.58]],[[150.66,23.58],[150.71,3.9985],[150.75,525.78],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144538486,[[150.58,1.9589],[150.57,23.58],[136.95,223.0],[136.32,8.24139992],[135.52,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.75,565.54],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144538684,[[150.58,1.9589],[150.57,23.58],[136.95,223.0],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.75,565.54],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144538685,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[136.95,223.0],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.74,21.8774],[150.75,545.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144538884,[[150.6,6.6374],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[136.95,223.0]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.74,21.8774],[150.75,545.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144539388,[[150.6,6.6374],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.74,21.8774],[150.75,545.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144539590,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.74,21.8774],[150.75,545.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144539892,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.73,14.41983194],[150.74,2.0074],[150.75,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144540090,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.73,13.2643],[150.74,2.0074],[150.75,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144540290,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144540693,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[136.32,8.24139992]],[[150.66,30.2154],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144540989,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144541190,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[150.74,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144541191,[[150.6,6.6373],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.64,6.6363],[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144541392,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258],[149.13,2.42124284]],[[150.66,23.58],[150.71,5.15422382],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144541892,[[150.63,6.6364],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.66,23.58],[150.71,5.15422382],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144542494,[[150.63,6.6364],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.66,30.2153],[150.71,5.15422382],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144543093,[[150.63,6.6364],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.66,30.2153],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144544188,[[150.64,6.6359],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.49,30.9936258]],[[150.66,23.58],[150.67,6.6349],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144544386,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258],[150.46,377.9315]],[[150.66,23.58],[150.67,6.6349],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144544793,[[150.63,6.636],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258]],[[150.66,23.58],[150.67,6.6349],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144544996,[[150.63,6.636],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258]],[[150.66,30.2152],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144545394,[[150.63,6.636],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258]],[[150.66,30.2152],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[152.08,507.24426256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144545595,[[150.62,6.6366],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[152.08,507.24426256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144545794,[[150.62,6.6366],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258]],[[150.65,6.6358],[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144546296,[[150.63,6.6363],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144546496,[[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.47,30.9936258],[136.32,8.24139992]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144546701,[[150.6,6.6376],[150.58,1.9589],[150.57,23.58],[150.54,4.1278],[150.48,30.9936258]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[150.79,236.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144546890,[[150.6,6.6376],[150.57,23.58],[150.54,4.1278],[150.48,30.9936258],[136.95,223.0]],[[150.66,23.58],[150.71,3.9985],[150.72,356.0],[150.73,13.2643],[150.79,236.80375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144547091,[[150.6,6.6376],[150.57,23.58],[150.54,6.09],[150.48,30.9936258],[136.95,223.0]],[[150.65,2.0107],[150.66,23.58],[150.71,2.077],[150.72,356.0],[150.73,13.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144547299,[[150.61,6.6373],[150.57,23.58],[150.54,6.09],[150.48,30.9936258],[136.95,223.0]],[[150.63,6.6366],[150.65,2.0107],[150.66,23.58],[150.71,2.077],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144547487,[[150.57,23.58],[150.54,6.09],[150.48,30.9936258],[136.95,223.0],[136.32,8.24139992]],[[150.63,6.6366],[150.65,2.0107],[150.66,23.58],[150.71,3.23266625],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144548100,[[150.57,23.58],[150.54,6.09],[150.48,30.9936258],[136.95,223.0],[136.32,8.24139992]],[[150.62,6.6369],[150.65,2.0107],[150.66,23.58],[150.71,3.23266625],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144548398,[[150.6,6.6377],[150.57,23.58],[150.54,6.09],[150.48,30.9936258],[136.95,223.0]],[[150.65,2.0107],[150.66,23.58],[150.71,3.23266625],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144548592,[[150.57,23.58],[150.54,6.09],[150.48,30.9936258],[136.95,223.0],[136.32,8.24139992]],[[150.63,6.6368],[150.65,2.0107],[150.66,23.58],[150.71,3.23266625],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144548794,[[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935],[150.45,61.98725161]],[[150.63,6.6368],[150.65,2.0107],[150.66,23.58],[150.71,3.23266625],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144548994,[[150.59,6.6379],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.65,2.0107],[150.66,23.58],[150.71,3.23266625],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144549203,[[150.59,6.6379],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.65,2.0107],[150.66,23.58],[150.71,2.077],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144549495,[[150.59,6.6379],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144549799,[[150.59,6.6379],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.62,6.637],[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144550097,[[150.6,6.6376],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144550597,[[150.6,6.6376],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.63,6.6368],[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144550999,[[150.59,6.6381],[150.57,23.58],[150.54,6.09],[150.47,7.74840645],[150.46,401.17671935]],[[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144551296,[[150.59,6.6381],[150.54,29.67],[150.47,7.74840645],[150.46,401.17671935],[135.52,8.24139992]],[[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144551497,[[150.54,29.67],[150.49,13.2852],[150.47,7.74840645],[150.46,401.17671935],[135.52,8.24139992]],[[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144551498,[[150.54,29.67],[150.49,13.2852],[150.47,7.74840645],[150.46,401.17671935],[135.52,8.24139992]],[[150.65,2.0107],[150.66,23.58],[150.7,357.15572382],[150.71,2.077],[150.8,146.67769462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144551697,[[150.54,29.67],[150.49,13.2852],[150.46,377.9315],[150.45,7.74840645],[150.44,23.24521935]],[[150.65,6.1984],[150.66,23.58],[150.7,357.15572382],[150.75,533.58375788],[150.76,43.28127365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144551898,[[150.54,29.67],[150.49,13.2852],[150.46,377.9315],[150.45,7.74840645],[150.44,23.24521935]],[[150.61,6.6373],[150.65,6.1984],[150.66,23.58],[150.7,357.15572382],[150.75,533.58375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144552099,[[150.57,6.6387],[150.54,27.558],[150.49,13.2852],[150.46,377.9315],[150.45,7.74840645]],[[150.61,23.58],[150.65,6.1984],[150.7,357.15572382],[150.75,533.58375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144552301,[[150.57,6.6387],[150.54,27.558],[150.5,2.0471],[150.49,13.2852],[150.46,377.9315]],[[150.6,6.6378],[150.61,23.58],[150.65,6.1984],[150.7,357.15572382],[150.75,533.58375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144553202,[[150.54,27.558],[150.5,2.0471],[150.49,13.2852],[150.46,377.9315],[135.52,8.24139992]],[[150.61,30.2175],[150.65,6.1984],[150.7,357.15572382],[150.75,533.58375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144553699,[[150.54,27.558],[150.5,2.0471],[150.49,13.2852],[150.46,377.9315],[135.52,8.24139992]],[[150.61,23.58],[150.65,6.1984],[150.69,13.2676],[150.7,377.02572382],[150.75,533.58375788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144553898,[[150.54,27.558],[150.5,2.0471],[150.49,13.2852],[150.46,358.0],[150.45,533.50840645]],[[150.61,23.58],[150.65,6.1984],[150.66,525.76],[150.69,33.1376],[150.7,377.04572382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144554090,[[150.54,23.58],[150.5,6.1517],[150.49,13.2852],[150.46,358.0],[150.45,533.50840645]],[[150.61,23.58],[150.65,6.1984],[150.66,525.76],[150.69,33.1376],[150.7,377.04572382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144554296,[[150.54,23.58],[150.5,6.1517],[150.49,13.2852],[150.46,358.0],[150.45,525.76]],[[150.61,23.58],[150.65,6.1984],[150.66,525.76],[150.69,33.1376],[150.7,377.04572382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144554495,[[150.5,6.1517],[150.45,525.76],[150.44,44.2826258],[150.41,126.21147741],[150.39,532.90802902]],[[150.61,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[150.7,21.04572382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144554695,[[150.5,29.7317],[150.45,525.76],[150.44,44.2826258],[150.41,126.21147741],[150.39,532.90802902]],[[150.61,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[150.7,21.04572382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144555102,[[150.5,29.7317],[150.45,525.76],[150.44,44.2826258],[150.41,126.21147741],[150.39,532.90802902]],[[150.61,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[150.7,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144555299,[[150.5,6.1517],[150.47,23.58],[150.45,525.76],[150.44,44.2826258],[150.41,126.21147741]],[[150.57,6.6391],[150.61,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144555505,[[150.5,4.1046],[150.47,23.58],[150.45,525.76],[150.44,44.2826258],[150.41,92.98087741]],[[150.57,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[151.54,390.18789427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144555700,[[150.53,6.6406],[150.5,4.1046],[150.47,23.58],[150.45,527.7815],[150.44,44.2826258]],[[150.57,30.2193],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[151.54,390.18789427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144555898,[[150.5,4.1046],[150.47,23.58],[150.45,527.7815],[150.44,44.2826258],[133.93,8.24139992]],[[150.57,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[151.54,390.18789427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144556098,[[150.5,4.1046],[150.47,23.58],[150.45,527.7815],[150.44,44.2826258],[133.93,8.24139992]],[[150.57,23.58],[150.65,362.1984],[150.66,525.76],[150.69,33.1376],[151.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144556302,[[150.5,4.1046],[150.47,23.58],[150.45,527.7815],[150.44,44.2826258],[150.36,78.0453517]],[[150.57,23.58],[150.59,6.6383],[150.65,362.1984],[150.66,525.76],[150.69,33.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144556494,[[150.51,565.36992789],[150.5,4.1046],[150.45,527.7815],[150.44,30.9936258],[150.36,78.0453517]],[[150.57,23.58],[150.65,363.35466142],[150.66,525.76],[150.69,33.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144556707,[[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,525.76],[150.44,30.9936258]],[[150.6,23.58],[150.65,363.35466142],[150.66,525.76],[150.69,33.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144556902,[[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76],[150.44,388.9936258]],[[150.6,23.58],[150.65,362.1984],[150.66,525.76],[150.69,13.2676],[150.71,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144557202,[[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76],[150.44,358.0]],[[150.6,23.58],[150.65,362.1984],[150.66,525.76],[150.69,14.42363096],[150.71,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144557403,[[150.59,6.6382],[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76]],[[150.6,23.58],[150.63,6.6366],[150.65,362.1984],[150.66,525.76],[150.69,14.42363096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144557700,[[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76],[133.93,8.24139992]],[[150.6,23.58],[150.65,362.1984],[150.66,525.76],[150.69,14.42363096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144557905,[[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76],[149.1,2.42124284]],[[150.6,23.58],[150.65,362.1984],[150.66,525.76],[150.69,14.42363096],[152.05,2.43283733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144558108,[[150.59,6.6382],[150.51,567.39142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76]],[[150.6,23.58],[150.63,6.6367],[150.65,362.1984],[150.66,525.76],[150.74,102.22046308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144558300,[[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859],[150.45,587.76]],[[150.63,30.2367],[150.65,362.1984],[150.66,525.76],[150.74,102.22046308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144558706,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2367],[150.65,362.1984],[150.66,525.76],[150.74,102.22046308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144559407,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2367],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979],[150.74,102.22046308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144559704,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2367],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979],[150.73,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144560105,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.62,6.637],[150.63,23.6],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144560907,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2365],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144561105,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2365],[150.65,362.1984],[150.66,525.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144561406,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2365],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144561707,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2365],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979],[150.74,59.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144561908,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.62,6.6369],[150.63,30.2365],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144561909,[[150.59,6.6379],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.62,6.6369],[150.63,23.6],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144562407,[[150.6,6.6377],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2366],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144563808,[[150.6,6.6377],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2366],[150.65,362.1984],[150.66,525.76],[150.69,1.15581979],[150.86,3155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144564201,[[150.6,6.6377],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2366],[150.65,362.1984],[150.66,525.76],[150.86,3155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144564404,[[150.6,6.6377],[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2366],[150.65,362.1984],[150.66,525.76],[150.69,1.15580059],[150.86,3155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144564608,[[150.55,23.6],[150.51,543.81142789],[150.5,4.1046],[150.48,13.2859]],[[150.63,30.2366],[150.65,362.1984],[150.66,525.76],[150.69,1.15580059],[150.86,3155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144564609,[[150.61,6.6373],[150.55,23.6],[150.52,13.2824],[150.51,543.81142789],[150.5,4.1046]],[[150.63,23.6],[150.64,6.6362],[150.65,6.1984],[150.66,525.76],[150.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144564806,[[150.61,6.6373],[150.56,4.0904],[150.55,23.6],[150.52,13.2824],[150.51,543.81142789]],[[150.63,23.6],[150.64,6.6362],[150.65,4.1368],[150.66,525.76],[150.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144565307,[[150.56,4.0904],[150.55,23.6],[150.52,13.2824],[150.51,543.81142789],[136.32,8.24139992]],[[150.65,2.0107],[150.66,525.76],[150.68,356.0],[150.73,229.0],[150.74,19.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144565502,[[150.56,4.0904],[150.55,23.6],[150.52,13.2824],[150.51,543.81142789],[136.32,8.24139992]],[[150.66,549.32],[150.68,356.0],[150.71,2.0472],[150.73,229.0],[150.74,19.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144565703,[[150.57,1.953],[150.56,4.0904],[150.55,23.6],[150.52,13.2824],[150.51,541.78992789]],[[150.66,549.32],[150.68,356.0],[150.71,4.012],[150.72,3.21236625],[150.73,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144566008,[[150.63,6.6362],[150.57,1.953],[150.56,4.0904],[150.55,23.6],[150.52,13.2824]],[[150.66,30.1952],[150.68,356.0],[150.71,4.012],[150.72,3.21236625],[150.73,754.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144566504,[[150.57,1.953],[150.56,4.0904],[150.55,23.6],[150.52,13.2824]],[[150.66,30.1952],[150.68,356.0],[150.71,4.012],[150.72,3.21236625],[150.73,754.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144566505,[[150.65,6.6355],[150.57,1.953],[150.56,4.0904],[150.55,36.8791],[150.42,95.21535161]],[[150.66,23.56],[150.68,362.6344],[150.71,4.012],[150.72,3.21236625],[150.73,754.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144566714,[[150.65,6.6355],[150.57,1.953],[150.56,4.0904],[150.55,36.8791],[150.45,965.6926]],[[150.66,23.56],[150.68,6.6344],[150.71,4.012],[150.72,359.21236625],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144566908,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[150.45,965.6926]],[[150.66,23.56],[150.71,4.012],[150.72,359.21236625],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144567105,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[150.45,965.6926]],[[150.66,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144567412,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[150.45,965.6926]],[[150.66,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.74,21.05077031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144567613,[[150.63,6.6361],[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791]],[[150.66,23.56],[150.67,6.635],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144567912,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[134.73,8.24139992]],[[150.66,23.56],[150.67,6.635],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144568312,[[150.64,6.6357],[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791]],[[150.66,23.56],[150.67,6.635],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144568516,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[134.73,8.24139992]],[[150.66,23.56],[150.68,6.6344],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144568813,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[150.54,525.82]],[[150.66,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.76,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144569011,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[150.54,525.82]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.76,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144569412,[[150.64,6.6356],[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791]],[[150.68,6.6344],[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144569615,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144569616,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[136.32,8.24139992]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[151.86,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144569913,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[149.15,2.42124284]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[151.86,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144570110,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[149.15,2.42124284]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.74,19.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144570414,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[149.15,2.42124284]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.74,21.05071276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144570813,[[150.64,6.6356],[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791]],[[150.67,6.635],[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144571010,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[136.95,223.0]],[[150.67,6.635],[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144571212,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[136.95,223.0]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.8,342.53509462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144571411,[[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791],[150.51,561.71492789]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.74,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144571916,[[150.67,6.6346],[150.59,23.56],[150.57,1.953],[150.56,4.0904],[150.55,13.2791]],[[150.69,23.56],[150.7,6.6336],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144572110,[[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[136.32,8.24139992],[135.52,8.24139992]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144572311,[[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[136.32,8.24139992],[135.52,8.24139992]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84],[150.77,1.15524424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144572509,[[150.67,6.6343],[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[136.32,8.24139992]],[[150.69,23.56],[150.7,6.6334],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144572913,[[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[136.32,8.24139992],[135.52,8.24139992]],[[150.69,23.56],[150.71,4.012],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144573110,[[150.68,6.6342],[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[136.32,8.24139992]],[[150.69,23.56],[150.71,10.6451],[150.72,358.0567],[150.73,525.84],[150.88,234.11273656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144573307,[[150.68,6.6342],[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[150.51,919.71492789]],[[150.69,23.56],[150.71,10.6451],[150.72,358.0567],[150.73,525.84],[150.77,1.15539767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144573508,[[150.68,6.6342],[150.59,36.8364],[150.57,1.953],[150.56,4.0904],[150.52,1.15539767]],[[150.69,23.56],[150.71,10.6451],[150.72,358.0567],[150.73,525.84],[150.77,1.15539767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144573802,[[150.68,6.6342],[150.63,23.56],[150.59,13.2764],[150.57,1.953],[150.56,4.0904]],[[150.69,23.56],[150.71,1.9648],[150.72,358.0567],[150.73,525.84],[150.77,1.15539767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144574006,[[150.68,6.6342],[150.63,23.56],[150.59,13.2764],[150.57,1.953],[150.56,4.0904]],[[150.69,23.56],[150.71,1.9648],[150.72,358.0567],[150.73,525.84],[150.76,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144574215,[[150.63,23.56],[150.59,13.2764],[150.57,1.953],[150.56,4.0904],[149.18,2.42124284]],[[150.69,23.56],[150.7,6.6334],[150.71,1.9648],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144574417,[[150.63,23.56],[150.59,13.2764],[150.57,1.953],[150.56,4.0904],[149.18,2.42124284]],[[150.69,23.56],[150.71,1.9648],[150.72,358.0567],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144574610,[[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953],[149.18,2.42124284]],[[150.71,1.9648],[150.72,381.6167],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144574811,[[150.68,6.634],[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953]],[[150.72,388.2495],[150.73,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144575010,[[150.68,6.634],[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953]],[[150.72,32.2495],[150.73,525.84],[150.75,2.0064],[150.76,358.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144575212,[[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953],[136.95,223.0]],[[150.72,32.2495],[150.73,525.84],[150.75,2.0064],[150.76,358.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144575413,[[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953],[150.51,927.46333434]],[[150.72,32.2495],[150.73,525.84],[150.75,2.0064],[150.76,358.0314],[150.8,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144575815,[[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953],[150.51,927.46333434]],[[150.73,532.4722],[150.75,2.0064],[150.76,358.0314],[150.8,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144576017,[[150.69,6.6334],[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953]],[[150.72,23.56],[150.73,532.4722],[150.75,2.0064],[150.76,360.0237],[150.8,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144576514,[[150.69,6.6334],[150.64,4.1695],[150.63,23.56],[150.59,13.2764],[150.57,1.953]],[[150.72,23.56],[150.73,532.4722],[150.75,2.0064],[150.76,360.0237],[150.8,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144576904,[[150.71,6.6329],[150.64,4.1695],[150.63,36.8324],[150.57,1.953],[150.54,883.82]],[[150.72,23.56],[150.75,2.0064],[150.76,360.0237],[150.8,525.68],[150.83,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144577209,[[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,13.2724],[150.57,377.9168]],[[150.75,25.5664],[150.76,2.0314],[150.8,525.68],[150.82,356.0],[150.86,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144577411,[[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,13.2724],[150.57,377.9168]],[[150.75,25.5664],[150.76,2.0314],[150.8,525.68],[150.82,356.0],[150.83,3.14718003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144577608,[[150.73,6.6317],[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,13.2724]],[[150.75,25.5664],[150.76,2.0314],[150.77,6.6306],[150.8,525.68],[150.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144577809,[[150.73,6.6317],[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,13.2724]],[[150.75,25.5664],[150.76,2.0314],[150.8,525.68],[150.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144578409,[[150.74,6.6316],[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,538.9524]],[[150.8,525.68],[150.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144578410,[[150.74,6.6316],[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,538.9524]],[[150.78,23.56],[150.8,525.68],[150.82,356.0],[150.86,39.82],[150.89,13.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144578614,[[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,538.9524],[107.78,130.0]],[[150.78,23.56],[150.8,525.68],[150.81,4.0437],[150.82,356.0],[150.88,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144578814,[[150.76,6.6304],[150.67,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,538.9524]],[[150.78,23.56],[150.8,532.3091],[150.81,4.0437],[150.82,356.0],[150.83,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144579009,[[150.76,6.6304],[150.71,23.56],[150.65,2.0771],[150.64,4.1695],[150.63,538.9524]],[[150.78,23.56],[150.8,532.3091],[150.81,4.0437],[150.82,356.0],[150.83,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144580215,[[150.71,23.56],[150.67,13.269],[150.65,2.0771],[150.64,4.1695],[150.63,525.68]],[[150.81,34.2324],[150.83,1.9923],[150.86,357.15472675],[150.87,525.62],[150.9,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144580408,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.65,2.0771],[150.63,525.68]],[[150.81,27.6037],[150.83,1.9923],[150.86,357.15472675],[150.87,525.62],[150.9,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144581111,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.65,2.0771],[150.63,525.68]],[[150.79,6.6298],[150.81,27.6037],[150.83,1.9923],[150.86,357.15472675],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144582115,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.65,2.0771],[150.63,525.68]],[[150.8,6.629],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144582618,[[150.76,6.6304],[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.65,2.0771]],[[150.8,6.629],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144582812,[[150.76,6.6304],[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918]],[[150.8,6.629],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144583012,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918],[110.14,1.0]],[[150.8,6.629],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144583311,[[150.74,6.6314],[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918]],[[150.8,6.629],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144583517,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918],[112.12,224.0]],[[150.8,6.629],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144583816,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918],[112.12,224.0]],[[150.79,6.6294],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144584017,[[150.75,6.6308],[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918]],[[150.79,6.6294],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144584217,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918],[112.12,224.0]],[[150.79,6.6294],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144584417,[[150.72,3.992],[150.71,23.56],[150.67,13.269],[150.66,158.16644918],[112.12,224.0]],[[150.78,6.6298],[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144584618,[[150.72,2.0288],[150.71,23.56],[150.67,13.269],[150.66,158.16644918],[112.12,224.0]],[[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144584815,[[150.71,23.56],[150.68,4.1349],[150.67,13.269],[150.66,158.16644918],[150.49,33.2121]],[[150.81,27.6037],[150.83,1.9923],[150.86,356.0],[150.87,526.77455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144585116,[[150.71,23.56],[150.68,4.1349],[150.67,13.269],[150.66,158.16644918],[150.49,39.8281]],[[150.77,6.6305],[150.81,27.6037],[150.83,1.9923],[150.85,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144585921,[[150.71,23.56],[150.68,4.1349],[150.67,13.269],[150.66,158.16644918],[150.6,7.80827727]],[[150.77,6.6305],[150.81,27.6037],[150.83,1.9923],[150.85,356.0],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144586420,[[150.71,23.56],[150.68,4.1349],[150.67,13.269],[150.66,158.16644918],[150.6,7.80827727]],[[150.81,27.6037],[150.83,1.9923],[150.85,357.15470759],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144586620,[[150.71,23.56],[150.68,4.1349],[150.67,13.269],[150.66,158.16644918],[150.6,7.80827727]],[[150.81,27.6037],[150.83,1.9923],[150.85,357.15470759],[150.87,525.62],[152.21,2.43283733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144586821,[[150.71,23.56],[150.68,4.1349],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727]],[[150.81,27.6037],[150.82,356.0],[150.83,1.9923],[150.85,1.15470759],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144587121,[[150.68,27.6749],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727],[137.12,8.24139992]],[[150.81,27.6037],[150.82,356.0],[150.83,1.9923],[150.85,1.15470759],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144587422,[[150.72,6.6322],[150.68,27.6749],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727]],[[150.81,27.6037],[150.82,356.0],[150.83,1.9923],[150.85,1.15470759],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144587616,[[150.68,27.6749],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727]],[[150.81,27.6037],[150.82,356.0],[150.83,1.9923],[150.85,1.15470759],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144587617,[[150.68,27.6749],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727],[137.12,8.24139992]],[[150.81,27.6037],[150.82,356.0],[150.83,1.9923],[150.85,1.15470759],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144588123,[[150.74,6.6314],[150.68,27.6749],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727]],[[150.77,6.6305],[150.81,27.6037],[150.82,356.0],[150.83,1.9923],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144588315,[[150.74,6.6314],[150.68,27.6749],[150.66,158.16644918],[150.62,13.273],[150.6,7.80827727]],[[150.76,23.54],[150.77,6.6305],[150.81,4.0437],[150.82,356.0],[150.83,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144588516,[[150.68,27.6749],[150.66,171.43644918],[150.6,7.80827727],[137.12,8.24139992],[136.95,223.0]],[[150.76,23.54],[150.81,4.0437],[150.82,356.0],[150.83,1.9923],[151.91,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144588716,[[150.68,27.6749],[150.66,171.43644918],[150.6,7.80827727],[150.53,69.70313322],[137.12,8.24139992]],[[150.79,23.54],[150.81,4.0437],[150.82,356.0],[150.83,1.9923],[151.91,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144589120,[[150.69,13.2676],[150.68,27.6749],[150.66,158.16644918],[150.6,7.80827727],[150.53,69.70313322]],[[150.79,23.54],[150.81,4.0437],[150.82,356.0],[150.83,1.9923],[151.91,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144589321,[[150.78,6.6298],[150.69,13.2676],[150.68,27.6749],[150.66,158.16644918],[150.6,365.80827727]],[[150.81,4.0437],[150.82,30.1684],[150.83,1.9923],[150.86,356.0],[151.91,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144589622,[[150.78,6.6298],[150.73,23.54],[150.69,13.2676],[150.68,4.1349],[150.66,158.16644918]],[[150.81,4.0437],[150.82,30.1684],[150.83,1.9923],[150.86,356.0],[150.88,1.15461181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144591123,[[150.78,6.6298],[150.73,23.54],[150.69,13.2676],[150.68,4.1349],[150.66,158.16644918]],[[150.81,4.0437],[150.82,30.1684],[150.83,1.9923],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144591723,[[150.79,6.6294],[150.73,23.54],[150.69,13.2676],[150.68,4.1349],[150.66,158.16644918]],[[150.81,2.0962],[150.82,30.1684],[150.83,1.9923],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144591918,[[150.73,23.54],[150.69,13.2676],[150.68,4.1349],[150.66,158.16644918],[150.52,14.42427727]],[[150.81,2.0962],[150.82,23.54],[150.83,8.6201],[150.85,2.111],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144592117,[[150.74,4.1457],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918],[150.63,903.5891]],[[150.81,2.0962],[150.82,23.54],[150.83,8.6201],[150.85,2.111],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144592818,[[150.79,6.6289],[150.74,4.1457],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.81,2.0962],[150.82,23.54],[150.83,8.6201],[150.85,2.111],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144593124,[[150.79,6.6289],[150.74,4.1457],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.81,2.0962],[150.82,30.1681],[150.83,1.9923],[150.85,2.111],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144594026,[[150.8,6.6289],[150.74,4.1457],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.81,2.0962],[150.82,23.54],[150.83,8.6201],[150.85,2.111],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144594323,[[150.74,4.1457],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918],[150.55,14.42427727]],[[150.84,23.56],[150.91,356.0],[150.94,33.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144594520,[[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918],[150.55,14.42427727]],[[150.84,23.56],[150.86,1.9611],[150.88,2.0744],[150.91,356.0],[150.92,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144594719,[[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918],[150.55,14.42427727]],[[150.84,30.1872],[150.86,1.9611],[150.88,2.0744],[150.91,356.0],[150.92,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144595325,[[150.8,6.6286],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.84,30.1872],[150.86,1.9611],[150.88,2.0744],[150.91,356.0],[150.92,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144595526,[[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918],[150.55,7.80827727]],[[150.84,23.56],[150.86,1.9611],[150.88,2.0744],[150.91,357.15428628],[150.92,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144595725,[[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918],[150.55,7.80827727]],[[150.84,23.56],[150.86,3.9286],[150.88,2.0744],[150.9,356.0],[150.91,1.15428628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144596328,[[150.78,6.6295],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.81,6.6286],[150.84,23.56],[150.86,3.9286],[150.88,2.0744],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144596619,[[150.78,6.6295],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.84,23.56],[150.86,3.9286],[150.88,2.0744],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144596823,[[150.78,6.6295],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.82,6.6283],[150.84,23.56],[150.86,3.9286],[150.88,2.0744],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144597444,[[150.79,6.6293],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.82,6.6283],[150.84,23.56],[150.86,3.9286],[150.88,2.0744],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144597615,[[150.79,6.6293],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.82,6.6283],[150.84,23.56],[150.86,3.9286],[150.87,881.62],[150.88,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144599224,[[150.78,6.6296],[150.74,6.1825],[150.73,23.54],[150.69,13.2676],[150.66,158.16644918]],[[150.84,23.56],[150.86,3.9286],[150.87,881.62],[150.88,2.0744],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144599428,[[150.78,6.6296],[150.74,4.1457],[150.73,23.54],[150.7,1.9214],[150.69,13.2676]],[[150.84,23.56],[150.86,3.9286],[150.87,881.62],[150.88,2.0744],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144600530,[[150.77,6.6301],[150.74,4.1457],[150.73,23.54],[150.7,1.9214],[150.69,13.2676]],[[150.84,23.56],[150.86,3.9286],[150.87,881.62],[150.88,2.0744],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144600729,[[150.77,6.6301],[150.73,23.54],[150.7,1.9214],[150.69,13.2676],[135.52,8.24139992]],[[150.84,23.56],[150.86,3.9286],[150.87,881.62],[150.88,2.0744],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144600931,[[150.77,6.6301],[150.73,23.54],[150.7,5.7743],[150.69,13.2676],[135.52,8.24139992]],[[150.84,23.56],[150.86,3.9286],[150.87,881.62],[150.88,2.0744],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144601433,[[150.77,6.6301],[150.73,23.54],[150.7,5.7743],[150.69,13.2676],[135.52,8.24139992]],[[150.84,23.56],[150.86,3.9286],[150.87,882.77438201],[150.88,2.0744],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144601835,[[150.78,6.6295],[150.73,23.54],[150.7,5.7743],[150.69,13.2676],[135.52,8.24139992]],[[150.81,6.6285],[150.84,23.56],[150.86,3.9286],[150.87,882.77438201],[150.88,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144602026,[[150.78,6.6295],[150.73,23.54],[150.7,5.7743],[150.69,13.2676],[135.52,8.24139992]],[[150.8,23.54],[150.81,6.6285],[150.86,3.9286],[150.87,882.77438201],[150.88,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144602328,[[150.73,23.54],[150.7,5.7743],[150.69,13.2676],[135.52,8.24139992],[134.73,8.24139992]],[[150.8,23.54],[150.86,3.9286],[150.87,882.77438201],[150.88,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144602526,[[150.76,6.6305],[150.73,23.54],[150.7,5.7743],[150.69,13.2676],[150.53,179.99642727]],[[150.79,6.6294],[150.8,23.54],[150.85,356.0],[150.86,3.9286],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144602727,[[150.76,6.6305],[150.7,29.3143],[150.69,13.2676],[150.54,62.46621818],[150.53,179.99642727]],[[150.79,6.6294],[150.8,23.54],[150.85,356.0],[150.86,3.9286],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144603732,[[150.75,6.6309],[150.7,29.3143],[150.69,13.2676],[150.54,62.46621818],[150.53,179.99642727]],[[150.78,6.6299],[150.8,23.54],[150.85,356.0],[150.86,3.9286],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144604331,[[150.74,6.6314],[150.7,29.3143],[150.64,13.2715],[150.54,62.46621818],[150.53,179.99642727]],[[150.77,6.6304],[150.8,23.54],[150.85,356.0],[150.86,3.9286],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144604530,[[150.74,6.6314],[150.7,29.3143],[150.64,13.2715],[150.54,62.46621818],[150.53,179.99642727]],[[150.77,6.6304],[150.79,4.0008],[150.8,23.54],[150.85,356.0],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144604736,[[150.74,6.6314],[150.7,27.3929],[150.64,13.2715],[150.54,62.46621818],[150.53,179.99642727]],[[150.77,6.6304],[150.79,4.0008],[150.8,23.54],[150.85,356.0],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144604934,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.79,6.123],[150.8,23.54],[150.84,356.0],[150.86,13.2529],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144605230,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.86,13.2529],[150.87,526.77438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144605633,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.78,6.6301],[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.86,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144605828,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.86,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144606132,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.86,13.2529],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144606335,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.79,6.123],[150.8,30.1694],[150.83,356.0],[150.86,13.2529],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144606535,[[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891],[150.58,420.0]],[[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.86,13.2529],[150.87,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144607540,[[150.76,6.6304],[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891]],[[150.79,12.7525],[150.8,23.54],[150.83,356.0],[150.85,1.15468843],[150.86,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144608933,[[150.76,6.6304],[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891]],[[150.78,6.6298],[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.85,1.15468843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144609138,[[150.76,6.6304],[150.7,27.3929],[150.65,2.0854],[150.64,13.2715],[150.63,545.5891]],[[150.79,6.123],[150.8,23.54],[150.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144609435,[[150.77,6.63],[150.7,27.3929],[150.68,13.2683],[150.65,2.0854],[150.63,545.5891]],[[150.79,6.123],[150.8,23.54],[150.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144609639,[[150.7,23.54],[150.68,13.2683],[150.65,2.0854],[150.63,545.5891],[150.58,381.42483181]],[[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144609938,[[150.7,23.54],[150.68,13.2683],[150.65,2.0854],[150.64,3.9196],[150.63,545.5891]],[[150.79,6.123],[150.8,23.54],[150.83,356.0],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144610137,[[150.77,6.6302],[150.7,23.54],[150.68,13.2683],[150.65,2.0854],[150.64,3.9196]],[[150.79,6.123],[150.8,30.1691],[150.83,356.0],[150.9,13.2491],[152.21,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144610436,[[150.77,6.6302],[150.7,23.54],[150.68,13.2683],[150.65,2.0854],[150.64,3.9196]],[[150.79,6.123],[150.8,30.1691],[150.83,356.0],[150.84,1.15472675],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144610739,[[150.78,6.6298],[150.7,23.54],[150.68,13.2683],[150.65,2.0854],[150.64,3.9196]],[[150.79,2.034],[150.8,23.54],[150.83,356.0],[150.84,1.15472675],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144610939,[[150.78,6.6298],[150.71,4.0461],[150.7,23.54],[150.68,13.2683],[150.65,2.0854]],[[150.79,2.034],[150.8,23.54],[150.83,360.0922],[150.84,1.15472675],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144611140,[[150.71,4.0461],[150.7,23.54],[150.68,13.2683],[150.65,2.0854],[136.95,223.0]],[[150.8,23.54],[150.83,360.0922],[150.84,1.15472675],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144611342,[[150.79,6.6294],[150.71,6.0919],[150.7,23.54],[150.68,13.2683],[150.61,26.5491]],[[150.8,23.54],[150.83,368.8338],[150.9,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144611542,[[150.79,6.6294],[150.71,19.3569],[150.7,23.54],[150.61,384.5491],[150.6,7.80827727]],[[150.8,23.54],[150.83,362.2061],[150.9,21.0698692],[150.91,38.12139514],[150.92,291.56615362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144611744,[[150.79,6.6294],[150.74,23.54],[150.71,19.3569],[150.61,384.5491],[150.6,7.80827727]],[[150.8,23.54],[150.83,362.2061],[150.89,1.15451605],[150.9,21.0698692],[150.91,38.12139514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144612131,[[150.79,6.6294],[150.74,23.54],[150.71,19.3569],[150.61,384.5491],[150.6,7.80827727]],[[150.8,23.54],[150.83,362.2061],[150.84,6.6275],[150.89,1.15451605],[150.9,21.0698692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144612642,[[150.79,6.6294],[150.74,23.54],[150.71,19.3569],[150.61,384.5491],[150.6,7.80827727]],[[150.8,23.54],[150.83,362.2061],[150.89,1.15451605],[150.9,21.0698692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144614244,[[150.79,6.6294],[150.74,23.54],[150.71,19.3569],[150.61,384.5491],[150.6,7.80827727]],[[150.8,23.54],[150.83,362.2061],[150.89,1.15451605],[150.9,21.0698692],[152.26,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144614850,[[150.79,6.6294],[150.74,23.54],[150.71,19.3569],[150.64,31.23310908],[150.63,608.05531818]],[[150.8,23.54],[150.83,362.2061],[150.89,1.15451605],[150.9,13.2491],[150.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144615343,[[150.82,6.628],[150.74,23.54],[150.71,19.3569],[150.64,31.23310908],[150.63,608.05531818]],[[150.83,358.1139],[150.84,23.54],[150.89,1.15451605],[150.92,229.0],[150.94,40.9564692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144615544,[[150.82,6.628],[150.74,23.54],[150.71,19.3569],[150.64,31.23310908],[150.63,608.05531818]],[[150.83,358.1139],[150.84,23.54],[150.88,4.1844],[150.89,1.15451605],[150.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144616047,[[150.82,6.628],[150.74,23.54],[150.71,19.3569],[150.64,31.23310908],[150.63,608.05531818]],[[150.83,356.0],[150.84,23.54],[150.88,4.1844],[150.89,1.15451605],[150.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144616246,[[150.82,6.628],[150.74,23.54],[150.71,19.3569],[150.64,31.23310908],[150.63,608.05531818]],[[150.83,356.0],[150.84,23.54],[150.85,6.627],[150.87,527.5777],[150.88,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144616549,[[150.82,6.628],[150.74,23.54],[150.71,19.3569],[150.64,389.23310908],[150.63,608.05531818]],[[150.84,23.54],[150.85,6.627],[150.87,527.5777],[150.88,360.1844],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144616955,[[150.74,23.54],[150.71,19.3569],[150.64,389.23310908],[150.63,608.05531818]],[[150.84,23.54],[150.87,527.5777],[150.88,360.1844],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144616956,[[150.83,6.6276],[150.74,23.54],[150.71,19.3569],[150.64,389.23310908],[150.63,608.05531818]],[[150.84,23.54],[150.87,527.5777],[150.88,360.1844],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144617453,[[150.83,6.6276],[150.74,23.54],[150.71,19.3569],[150.64,389.23310908],[150.63,608.05531818]],[[150.84,23.54],[150.87,534.2038],[150.88,360.1844],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144617752,[[150.83,6.6276],[150.74,23.54],[150.71,19.3569],[150.64,389.23310908],[150.63,608.05531818]],[[150.84,23.54],[150.87,534.2038],[150.88,360.1844],[150.94,21.0664692],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144617944,[[150.83,6.6276],[150.75,13.2621],[150.74,23.54],[150.71,6.0919],[150.69,19.901]],[[150.84,23.54],[150.87,527.5777],[150.88,366.8098],[150.94,7.8207692],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144618146,[[150.75,13.2621],[150.71,6.0919],[150.69,19.901]],[[150.84,23.54],[150.87,527.5777],[150.88,366.8098],[150.94,7.8207692],[150.95,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144618147,[[150.79,23.54],[150.75,13.2621],[150.72,525.22],[150.71,6.0919],[150.69,19.901]],[[150.87,551.1177],[150.88,360.1844],[150.94,8.9747684],[150.95,23.46230761],[151.02,19.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144618348,[[150.79,23.54],[150.76,13.2609],[150.72,525.22],[150.71,6.0919],[150.69,19.901]],[[150.87,23.54],[150.88,2.0602],[150.93,356.0],[150.94,526.3739992],[150.96,31.28307681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144618650,[[150.86,6.6263],[150.8,4.162],[150.79,23.54],[150.76,13.2609],[150.72,525.22]],[[150.87,23.54],[150.91,6.6244],[150.93,360.0151],[150.94,526.3739992],[150.96,31.28307681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144618855,[[150.8,4.162],[150.79,23.54],[150.77,2.0265],[150.76,13.2609],[150.72,525.22]],[[150.9,23.54],[150.92,2.0008],[150.93,360.0151],[150.94,526.3739992],[150.96,31.28307681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144619051,[[150.8,4.162],[150.79,23.54],[150.77,2.0265],[150.76,13.2609],[150.72,525.22]],[[150.9,23.54],[150.92,8.6246],[150.93,360.0151],[150.94,525.22],[150.96,31.28307681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144620254,[[150.88,6.6251],[150.8,4.162],[150.79,23.54],[150.77,2.0265],[150.76,13.2609]],[[150.9,23.54],[150.92,8.6246],[150.93,360.0151],[150.94,525.22],[150.96,31.28307681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144621653,[[150.88,6.6251],[150.8,4.162],[150.79,23.54],[150.77,2.0265],[150.76,13.2609]],[[150.9,23.54],[150.92,8.6246],[150.93,360.0151],[150.94,525.22],[150.99,13.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144621958,[[150.89,6.625],[150.8,4.162],[150.79,23.54],[150.77,2.0265],[150.76,13.2609]],[[150.9,23.54],[150.92,8.6246],[150.93,360.0151],[150.94,525.22],[150.99,13.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144622255,[[150.89,6.625],[150.83,23.56],[150.8,4.162],[150.77,2.0265],[150.76,13.2609]],[[150.9,23.54],[150.92,8.6246],[150.93,360.0151],[150.94,525.22],[150.99,13.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144622456,[[150.89,6.625],[150.83,23.56],[150.8,4.162],[150.77,2.0265],[150.76,13.2609]],[[150.9,23.54],[150.92,8.6246],[150.93,360.0151],[150.94,525.22],[150.97,1.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144622760,[[150.89,6.625],[150.83,23.56],[150.8,4.162],[150.77,2.0265],[150.76,13.2609]],[[150.9,23.54],[150.92,2.0008],[150.93,366.6384],[150.94,525.22],[150.97,1.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144623358,[[150.83,23.56],[150.81,13.2569],[150.8,4.162],[150.77,2.0265],[137.92,8.24139992]],[[150.94,548.78],[150.99,356.0],[151.03,23.46230761],[151.06,229.0],[151.18,3463.53076814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144623561,[[150.84,1.9848],[150.83,23.56],[150.81,538.2969],[150.8,4.162],[150.75,19.8922]],[[150.94,23.56],[150.97,2.0166],[150.99,359.9885],[151.01,525.04],[151.03,23.46230761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144623852,[[150.84,1.9848],[150.83,23.56],[150.81,538.2969],[150.8,4.162],[150.75,377.8922]],[[150.94,23.56],[150.97,2.0166],[150.99,359.9885],[151.01,525.04],[151.02,8.97423291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144624050,[[150.94,6.6225],[150.84,159.96137929],[150.83,23.56],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.98,6.6211],[150.99,359.9885],[151.01,525.04],[151.02,8.97423291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144624246,[[150.94,6.6225],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.98,6.6211],[150.99,359.9885],[151.01,525.04],[151.05,7.8207692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144624454,[[150.94,6.6225],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.05,7.8207692],[151.08,133.66923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144624654,[[150.93,6.6231],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.05,7.8207692],[151.08,133.66923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144624856,[[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162],[136.95,223.0]],[[150.97,25.5766],[150.99,359.9885],[151.01,525.04],[151.05,7.8207692],[151.08,133.66923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144625052,[[150.93,6.623],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.99,359.9885],[151.01,525.04],[151.05,7.8207692],[151.08,133.66923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144625250,[[150.93,6.623],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.05,7.8207692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144625760,[[150.93,6.623],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.05,7.8207692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144625957,[[150.93,6.623],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144626149,[[150.94,6.6227],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144626352,[[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162],[135.52,8.24139992]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144626550,[[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162],[150.72,62.0]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144626750,[[150.93,6.6229],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525],[151.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144627156,[[150.93,6.6229],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,32.1982],[150.99,359.9885],[151.01,525.04],[151.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144627457,[[150.94,6.6225],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.98,6.6212],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144627959,[[150.95,6.6223],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.98,6.6212],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144628358,[[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162],[137.12,8.24139992]],[[150.97,32.1981],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144628758,[[150.94,6.6224],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144628959,[[150.94,6.6224],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.98,6.6211],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144629359,[[150.95,6.6222],[150.89,23.56],[150.84,159.96137929],[150.81,538.2969],[150.8,4.162]],[[150.97,25.5766],[150.98,6.6211],[150.99,359.9885],[151.01,525.04],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144629558,[[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.81,525.04],[150.8,4.162]],[[150.97,23.56],[150.99,366.6091],[151.01,525.04],[151.03,1.15321525],[151.09,19.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144629759,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.81,525.04]],[[150.97,23.56],[150.99,10.6091],[151.01,525.04],[151.02,1.9847],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144629954,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.81,525.04]],[[150.97,23.56],[150.99,8.5698],[151.01,525.04],[151.02,1.9847],[151.03,1.15321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144630155,[[150.95,6.622],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,8.5698],[151.01,525.04],[151.02,4.009],[152.39,508.34999824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144630660,[[150.95,6.622],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.98,6.621],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144633665,[[150.95,6.622],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,8.57],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144634267,[[150.95,6.622],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.98,6.621],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144634565,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[137.12,8.24139992]],[[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009],[151.05,357.15310061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144634751,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[137.12,8.24139992]],[[150.96,6.6221],[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144635664,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.24,5715.97663636]],[[150.96,6.6221],[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144635962,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.72,62.0]],[[150.96,6.6221],[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144636162,[[150.92,6.6234],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.96,6.6221],[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144636552,[[150.93,6.6232],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.96,6.6221],[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144637165,[[150.93,6.6232],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,30.1816],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144637465,[[150.94,6.6228],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144637672,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.71,64.28277388]],[[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144637963,[[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929],[150.71,64.28277388]],[[150.97,23.56],[150.99,8.5699],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144638266,[[150.96,6.6219],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,8.5699],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144639472,[[150.96,6.6219],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,8.5699],[151.01,525.04],[151.02,4.009],[151.04,357.15311972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144640670,[[150.96,6.6219],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,1.9492],[151.01,525.04],[151.02,4.009],[151.04,357.15311972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144641171,[[150.96,6.6219],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,1.9492],[151.01,531.6601],[151.02,4.009],[151.04,357.15311972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144641867,[[150.96,6.6219],[150.9,3.9878],[150.89,23.56],[150.85,13.2531],[150.84,159.96137929]],[[150.97,23.56],[150.99,1.9492],[151.0,6.6203],[151.01,525.04],[151.02,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144646173,[[150.96,6.6219],[150.9,3.9878],[150.89,36.8098],[150.84,159.96137929],[136.95,223.0]],[[150.97,23.56],[151.01,531.6599],[151.02,4.009],[151.11,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144646365,[[150.9,5.9375],[150.89,36.8098],[150.84,157.97657929],[136.95,223.0],[136.32,8.24139992]],[[151.0,23.54],[151.01,525.04],[151.02,4.009],[151.03,1.9997],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144646567,[[150.9,5.9375],[150.89,23.56],[150.84,157.97657929],[150.81,902.9251],[150.75,19.8922]],[[151.0,23.54],[151.02,4.009],[151.03,1.9997],[151.08,524.66],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144646866,[[150.99,6.6206],[150.91,13.248],[150.9,5.9375],[150.89,23.56],[150.84,157.97657929]],[[151.0,23.54],[151.02,4.009],[151.03,8.6188],[151.08,525.8130242],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144647066,[[150.99,6.6206],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.0,23.54],[151.02,4.009],[151.03,8.6188],[151.08,525.8130242],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144648369,[[150.99,6.6206],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.0,23.54],[151.02,4.009],[151.03,8.6188],[151.08,524.66],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144648565,[[150.99,6.6206],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.0,23.54],[151.02,4.009],[151.03,8.6188],[151.08,525.81285232],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144649385,[[150.99,6.6206],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.0,23.54],[151.02,10.6284],[151.03,1.9997],[151.08,525.81285232],[151.11,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144649766,[[150.99,6.6206],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.0,23.54],[151.02,1.9847],[151.03,1.9997],[151.07,2.0428],[151.08,525.81285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144649967,[[151.0,6.62],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.02,1.9847],[151.03,25.5397],[151.07,2.0428],[151.08,525.81285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144650167,[[151.0,6.62],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.02,1.9847],[151.03,32.1586],[151.07,2.0428],[151.08,525.81285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144650378,[[151.01,6.6197],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.02,1.9847],[151.03,32.1586],[151.07,2.0428],[151.08,525.81285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144651666,[[151.0,6.6201],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.02,1.9847],[151.03,32.1586],[151.07,2.0428],[151.08,525.81285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144652076,[[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929],[137.12,8.24139992]],[[151.02,1.9847],[151.03,32.1586],[151.07,2.0428],[151.08,525.81285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144652572,[[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929],[149.49,2.43724721]],[[151.02,1.9847],[151.03,32.1586],[151.07,2.0428],[151.08,525.81285232],[152.45,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144653175,[[151.0,6.6199],[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.84,157.97657929]],[[151.02,1.9847],[151.03,32.1586],[151.07,2.0428],[151.08,525.81285232],[152.45,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144653374,[[150.94,23.54],[150.91,13.248],[150.9,5.9375],[150.86,19.8778],[150.84,515.97657929]],[[151.03,23.54],[151.07,2.0428],[151.08,881.81285232],[151.13,13.229],[151.14,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144653676,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[150.84,515.97657929]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.13,13.229],[151.14,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144653880,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.6182],[151.07,4.0143],[151.08,882.5916],[151.11,1.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144654171,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144654569,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.06,6.6178],[151.07,4.0143],[151.08,882.5916],[151.16,268.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144654769,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.16,268.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144654770,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.16,276.6052165],[151.17,43.1951495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144655475,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321],[151.16,276.6052165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144656174,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.618],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144657178,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.618],[151.07,4.0143],[151.08,882.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144657570,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.618],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144658378,[[151.01,6.6195],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.04,6.6184],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144658578,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[136.32,8.24139992]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144659285,[[150.99,6.6202],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321],[151.27,3381.72307611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144659579,[[151.0,6.6201],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,30.1591],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321],[151.27,3381.72307611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144660179,[[151.0,6.6201],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,30.1591],[151.07,4.0143],[151.08,882.5916],[151.27,3381.72307611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144660378,[[151.0,6.6201],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,30.1591],[151.07,4.0143],[151.08,882.5916],[151.27,3381.72307611],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144660579,[[151.01,6.6197],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.04,6.6186],[151.07,4.0143],[151.08,882.5916],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144660879,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[136.32,8.24139992]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144661080,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[150.84,523.75637276]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.1,1.15269957],[151.17,27.6247165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144662181,[[151.0,6.6199],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,30.1588],[151.07,4.0143],[151.08,882.5916],[151.1,1.15269957],[151.17,27.6247165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144662373,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[136.95,223.0]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.1,1.15269957],[151.17,27.6247165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144663182,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[136.95,223.0]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.17,50.980366],[151.18,62.28173202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144663375,[[151.0,6.6199],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,30.1589],[151.07,4.0143],[151.08,882.5916],[151.17,50.980366],[151.18,62.28173202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144663574,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[136.95,223.0]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.17,50.980366],[151.18,62.28173202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144663773,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[136.95,223.0]],[[151.03,23.54],[151.04,6.6186],[151.07,4.0143],[151.08,882.5916],[151.17,50.980366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144663977,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[150.31,5244.7]],[[151.03,23.54],[151.04,6.6186],[151.07,4.0143],[151.08,882.5916],[151.17,50.980366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144664382,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[150.31,5244.7]],[[151.03,23.54],[151.05,6.6181],[151.07,4.0143],[151.08,882.5916],[151.17,50.980366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144664579,[[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778],[150.31,5244.7]],[[151.03,23.54],[151.05,6.6181],[151.07,4.0143],[151.08,882.5916],[151.11,1.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144665182,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.6181],[151.07,4.0143],[151.08,882.5916],[151.11,1.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144666182,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.6181],[151.07,4.0143],[151.08,882.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144666985,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.6181],[151.07,4.0143],[151.08,882.5916],[151.17,19.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144667480,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.05,6.6181],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144668585,[[151.02,6.6193],[150.94,23.54],[150.91,13.248],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.06,6.6177],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144669176,[[151.02,6.6193],[150.95,13.2446],[150.94,23.54],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,4.0143],[151.08,882.5916],[151.11,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144669177,[[151.02,6.6193],[150.95,13.2446],[150.94,23.54],[150.9,530.4975],[150.86,19.8778]],[[151.03,23.54],[151.07,10.6317],[151.08,882.5916],[151.11,1.15262321],[151.16,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144669383,[[151.04,6.6182],[150.98,23.44],[150.95,13.2446],[150.9,530.4975],[150.86,19.8778]],[[151.06,23.44],[151.07,10.6317],[151.08,882.5916],[151.11,1.15262321],[151.16,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144669583,[[151.04,6.6182],[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56]],[[151.06,23.44],[151.07,10.6317],[151.08,882.5916],[151.11,1.15262321],[151.16,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144669882,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,23.44],[151.07,1.9715],[151.08,889.2084],[151.16,248.93],[151.23,176.24598407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144670079,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,23.44],[151.07,1.9715],[151.08,889.2084],[151.12,1.9308],[151.16,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144670483,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,23.44],[151.07,1.9715],[151.08,889.2084],[151.12,1.9308],[151.14,1.15252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144670884,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,23.44],[151.07,8.5886],[151.08,882.5916],[151.12,1.9308],[151.14,1.15252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144672181,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,23.44],[151.07,8.5886],[151.08,882.5916],[151.12,1.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144672486,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,23.44],[151.07,1.9715],[151.08,882.5916],[151.12,1.9308],[151.13,13.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144672679,[[150.98,23.44],[150.96,6.0761],[150.95,13.2446],[150.9,524.56],[150.86,377.8778]],[[151.06,25.5168],[151.07,1.9715],[151.08,882.5916],[151.13,13.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144672875,[[151.0,6.6199],[150.98,23.44],[150.96,6.0761],[150.91,13.2481],[150.9,524.56]],[[151.03,6.6191],[151.06,25.5168],[151.07,1.9715],[151.08,882.5916],[151.13,13.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144673485,[[151.0,6.6199],[150.98,23.44],[150.96,6.0761],[150.91,13.2481],[150.9,524.56]],[[151.03,6.6191],[151.06,25.5168],[151.07,1.9715],[151.08,882.5916],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144673686,[[150.99,6.6204],[150.96,6.0761],[150.95,23.44],[150.91,13.2481],[150.9,524.56]],[[151.02,6.6193],[151.06,25.5168],[151.07,1.9715],[151.08,882.5916],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144673988,[[150.9,524.56],[150.86,82.11614776],[150.82,382.73766516],[150.79,19.8877],[136.95,223.0]],[[151.01,23.44],[151.06,2.0768],[151.07,1.9715],[151.08,882.5916],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144674287,[[150.97,6.6214],[150.91,27.5161],[150.9,524.56],[150.88,1.973],[150.86,82.11614776]],[[151.01,30.0599],[151.06,2.0768],[151.07,1.9715],[151.08,882.5916],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144675185,[[150.97,6.6214],[150.91,27.5161],[150.9,524.56],[150.88,1.973],[150.86,82.11614776]],[[151.01,30.0599],[151.06,2.0768],[151.07,1.9715],[151.08,882.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144675484,[[150.97,6.6214],[150.91,27.5161],[150.9,524.56],[150.88,1.973],[150.86,82.11614776]],[[151.01,30.0599],[151.06,2.0768],[151.07,1.9715],[151.08,883.74447141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144675687,[[150.91,27.5161],[150.9,524.56],[150.88,1.973],[150.86,82.11614776],[137.12,8.24139992]],[[151.0,6.6202],[151.01,23.44],[151.06,2.0768],[151.07,1.9715],[151.08,883.74447141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144675889,[[150.91,25.4532],[150.9,524.56],[150.89,2.0434],[150.88,1.973],[150.86,19.8778]],[[151.0,6.6202],[151.01,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144676486,[[150.96,6.6218],[150.91,25.4532],[150.9,524.56],[150.89,2.0434],[150.88,1.973]],[[151.0,6.6202],[151.01,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144677989,[[150.97,6.6214],[150.91,25.4532],[150.9,524.56],[150.89,2.0434],[150.88,1.973]],[[151.0,6.6202],[151.01,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144678291,[[150.91,25.4532],[150.9,524.56],[150.89,2.0434],[150.88,1.973],[136.95,223.0]],[[151.01,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144678487,[[150.99,6.6203],[150.92,23.44],[150.91,2.0132],[150.9,524.56],[150.89,2.0434]],[[151.01,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144678676,[[150.99,6.6203],[150.96,23.44],[150.91,2.0132],[150.9,524.56],[150.89,2.0434]],[[151.04,30.0588],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144679187,[[151.0,6.6201],[150.96,23.44],[150.91,2.0132],[150.9,524.56],[150.89,2.0434]],[[151.04,30.0588],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144679788,[[151.01,6.6197],[150.96,23.44],[150.91,2.0132],[150.9,537.8086],[150.89,2.0434]],[[151.04,30.0588],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144679988,[[150.96,23.44],[150.91,2.0132],[150.9,537.8086],[150.89,2.0434],[136.95,223.0]],[[151.04,23.44],[151.05,362.6181],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144680592,[[150.96,23.44],[150.91,2.0132],[150.9,537.8086],[150.89,2.0434],[136.95,223.0]],[[151.04,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144680991,[[150.96,23.44],[150.91,2.0132],[150.9,537.8086],[150.89,2.0434],[150.85,19.8797]],[[151.04,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144681190,[[150.96,23.44],[150.91,2.0132],[150.9,537.8086],[150.89,2.0434],[150.85,19.8797]],[[151.04,23.44],[151.05,356.0],[151.06,8.6945],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144681490,[[151.02,6.619],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.85,19.8797]],[[151.04,23.44],[151.05,356.0],[151.06,8.6945],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144682893,[[151.02,6.619],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.85,19.8797]],[[151.04,23.44],[151.05,362.618],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144683094,[[151.01,6.6195],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.85,19.8797]],[[151.04,23.44],[151.05,362.618],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144683990,[[151.01,6.6195],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.85,377.8797]],[[151.04,23.44],[151.05,6.618],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144684490,[[151.02,6.6192],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.85,377.8797]],[[151.04,23.44],[151.05,6.618],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144684692,[[151.02,6.6192],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.86,7.77979347]],[[151.04,23.44],[151.05,6.618],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144685493,[[151.02,6.6192],[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.86,7.77979347]],[[151.04,30.0584],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916],[151.11,1.15260412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144686990,[[150.97,4.064],[150.96,23.44],[150.9,537.8086],[150.86,7.77979347],[135.52,8.24139992]],[[151.03,6.6188],[151.04,23.44],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144687194,[[150.96,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347],[135.52,8.24139992]],[[151.03,6.6188],[151.04,23.44],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144687492,[[151.0,6.6198],[150.96,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347]],[[151.03,6.6188],[151.04,23.44],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144687696,[[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347],[150.85,417.82618526]],[[151.04,23.44],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916],[151.09,369.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144687885,[[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347],[150.85,59.82618526]],[[151.04,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.08,526.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144688396,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347]],[[151.0,6.6202],[151.04,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144688598,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347]],[[151.0,23.44],[151.05,356.0],[151.06,2.0768],[151.07,3.1244287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144689597,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347]],[[151.0,23.44],[151.05,356.0],[151.06,2.0768],[151.07,3.1244287],[152.43,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144689799,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347]],[[151.0,30.0603],[151.05,356.0],[151.06,2.0768],[151.07,3.1244287],[152.43,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144690198,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.86,7.77979347]],[[151.0,30.0603],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[152.43,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144690704,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,30.0603],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.12,31.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144691502,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,30.0603],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715],[151.12,31.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144693402,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,30.0603],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715],[151.12,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144693898,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[150.99,6.6206],[151.0,23.44],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144694104,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,23.44],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715],[153.8,4.86790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144694503,[[150.97,6.6212],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,30.0604],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715],[153.8,4.86790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144695308,[[150.98,6.621],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,30.0604],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715],[153.8,4.86790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144695604,[[150.98,6.621],[150.93,23.44],[150.91,3.9017],[150.9,537.8086],[150.85,19.8797]],[[151.0,30.0604],[151.05,356.0],[151.06,3.2297669],[151.07,1.9715],[151.12,31.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144696200,[[150.98,6.621],[150.93,23.44],[150.91,3.9017],[150.9,13.2486],[150.85,19.8797]],[[151.0,30.0604],[151.05,356.0],[151.06,2.0768],[151.07,1.9715],[151.12,31.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144696406,[[150.93,23.44],[150.91,3.9017],[150.9,13.2486],[150.85,544.3797],[136.32,8.24139992]],[[150.99,6.6206],[151.0,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144696700,[[150.91,3.9017],[150.9,13.2486],[150.85,544.3797],[136.32,8.24139992],[135.52,8.24139992]],[[151.0,23.44],[151.05,356.0],[151.06,2.0768],[151.07,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144696904,[[150.91,3.9017],[150.9,36.6886],[150.85,544.3797],[136.32,8.24139992],[135.52,8.24139992]],[[150.99,1.9472],[151.0,23.44],[151.05,356.0],[151.06,2.0768],[151.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144697299,[[150.91,3.9017],[150.9,23.44],[150.85,564.2594],[136.32,8.24139992],[135.52,8.24139992]],[[150.98,6.6212],[150.99,1.9472],[151.0,23.44],[151.05,356.0],[151.06,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144697605,[[150.91,3.9017],[150.9,23.44],[150.85,564.2594],[136.32,8.24139992],[135.52,8.24139992]],[[150.99,1.9472],[151.0,23.44],[151.04,1.15315793],[151.05,356.0],[151.06,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144697904,[[150.95,6.6221],[150.91,3.9017],[150.9,23.44],[150.85,564.2594],[136.32,8.24139992]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.04,1.15315793],[151.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144698302,[[150.95,6.6221],[150.91,3.9017],[150.9,23.44],[150.85,564.2594],[136.32,8.24139992]],[[150.99,1.9472],[151.0,23.44],[151.04,1.15315793],[151.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144698499,[[150.91,3.9017],[150.9,23.44],[150.85,564.2594],[136.32,8.24139992]],[[150.99,1.9472],[151.0,23.44],[151.04,1.15315793],[151.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144698500,[[150.94,6.6227],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,544.3797]],[[150.97,6.6218],[150.99,6.0009],[151.0,23.44],[151.03,356.0],[151.04,1.15315793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144699200,[[150.94,6.6227],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,544.3797]],[[150.97,6.6218],[150.99,6.0009],[151.0,23.44],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144699496,[[150.95,6.6223],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,544.3797]],[[150.99,6.0009],[151.0,23.44],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144699706,[[150.95,6.6223],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,544.3797]],[[150.98,6.6212],[150.99,6.0009],[151.0,23.44],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144700300,[[150.95,6.6223],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,544.3797]],[[150.97,6.6215],[150.99,6.0009],[151.0,23.44],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144700506,[[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,544.3797],[136.95,223.0]],[[150.99,3.8918],[151.0,23.44],[151.03,356.0],[151.05,1.15308151],[151.09,13.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144700708,[[150.91,1.9696],[150.9,23.44],[150.89,13.2498],[150.86,2.078],[150.85,524.5]],[[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,2.1016],[151.05,1.15308151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144700902,[[150.91,1.9696],[150.9,23.44],[150.89,13.2498],[150.86,2.078],[150.85,524.5]],[[150.99,1.9472],[151.0,30.0604],[151.03,356.0],[151.04,4.0556],[151.05,1.15308151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144701397,[[150.91,1.9696],[150.9,23.44],[150.89,13.2498],[150.86,2.078],[150.85,524.5]],[[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,4.0556],[151.05,1.15308151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144701805,[[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,524.5],[150.84,171.23007929]],[[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,4.0556],[151.05,1.15308151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144702101,[[150.94,6.6226],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,524.5]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144702408,[[150.94,6.6226],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,524.5]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,5.20877704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144702610,[[150.95,6.6223],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,524.5]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,5.20877704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144705213,[[150.95,6.6223],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,524.5]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144705606,[[150.96,6.6219],[150.91,1.9696],[150.9,23.44],[150.86,2.078],[150.85,524.5]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144706013,[[150.96,6.6219],[150.91,1.9696],[150.9,23.44],[150.87,13.251],[150.86,2.078]],[[150.98,6.6213],[150.99,1.9472],[151.0,23.44],[151.03,356.0],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144706214,[[150.91,1.9696],[150.9,23.44],[150.87,13.251],[150.86,2.078],[136.95,223.0]],[[150.99,8.568],[151.03,356.0],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144706411,[[150.91,1.9696],[150.9,23.44],[150.87,13.251],[150.86,2.078],[136.95,223.0]],[[151.01,23.44],[151.03,356.0],[151.04,4.0556],[151.07,524.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144706612,[[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.87,13.251],[150.81,377.8851]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.06,1.1530242],[151.07,524.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144706813,[[150.92,2.0049],[150.91,15.2176],[150.9,23.44],[150.81,377.8851],[150.74,156.16554545]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.07,524.56],[151.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144708114,[[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252],[150.81,377.8851]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.07,524.56],[151.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144708414,[[150.96,6.6216],[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.07,524.56],[151.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144708713,[[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252],[136.95,223.0]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0],[151.07,524.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144708914,[[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252],[150.81,385.66489347]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0],[151.07,524.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144709319,[[150.97,6.6211],[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252]],[[151.01,30.06],[151.03,2.0355],[151.04,4.0556],[151.06,356.0],[151.07,524.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144710118,[[150.97,6.6211],[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252]],[[151.0,6.6203],[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144711417,[[150.96,6.6217],[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252]],[[151.0,6.6203],[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144712120,[[150.96,6.6217],[150.92,2.0049],[150.91,1.9696],[150.9,23.44],[150.86,13.252]],[[150.99,6.6209],[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144712316,[[150.95,6.6222],[150.91,1.9696],[150.9,23.44],[150.86,13.252],[137.12,8.24139992]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144712510,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[137.12,8.24139992]],[[151.01,23.44],[151.03,2.0355],[151.04,4.0556],[151.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144712710,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[137.12,8.24139992]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144713114,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[137.12,8.24139992]],[[150.99,6.6208],[151.01,23.44],[151.03,358.0355],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144713320,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[137.12,8.24139992]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144713507,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[150.82,7.77979347]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.19,339.40923009],[151.26,160.90073388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144713818,[[150.96,6.6216],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[151.0,6.6203],[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.19,339.40923009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144714214,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[137.89,936.99327272]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.19,339.40923009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144714416,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[150.69,3147.42]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.19,339.40923009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144715516,[[150.98,6.6209],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.08,1.1530051],[151.19,339.40923009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144716220,[[150.98,6.6209],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[151.01,23.44],[151.02,6.6194],[151.03,358.0355],[151.04,4.0556],[151.08,1.1530051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144716925,[[150.98,6.6209],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[151.01,30.0598],[151.03,358.0355],[151.04,4.0556],[151.08,1.1530051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144717220,[[150.98,6.6209],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[151.01,30.0598],[151.03,358.0355],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144717825,[[150.97,6.6214],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[151.0,6.6202],[151.01,23.44],[151.03,358.0355],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144718029,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[136.95,223.0]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144718229,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[150.73,41.52358307]],[[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.06,13.2352],[151.17,46.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144718423,[[150.93,6.6231],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[150.97,6.6218],[151.01,23.44],[151.03,358.0355],[151.04,4.0556],[151.06,13.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144718621,[[150.93,6.6231],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[150.97,23.4],[151.03,359.18869614],[151.04,4.0556],[151.06,13.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144718817,[[150.93,6.6231],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[150.97,23.4],[151.03,359.18869614],[151.04,4.0556],[151.06,13.2352],[151.16,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144719025,[[150.94,6.6228],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[150.97,23.4],[151.03,359.18869614],[151.04,4.0556],[151.06,13.2352],[151.16,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144719727,[[150.94,6.6228],[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252]],[[150.97,30.0216],[151.03,359.18869614],[151.04,4.0556],[151.06,13.2352],[151.16,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144719926,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.86,13.252],[138.72,8.24139992]],[[151.0,23.4],[151.03,359.18869614],[151.04,4.0556],[151.11,242.2315],[151.16,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144720118,[[150.91,1.9696],[150.9,36.6888],[150.87,2.0783],[138.72,8.24139992],[137.92,8.24139992]],[[151.03,356.0],[151.04,23.4],[151.11,229.0],[151.16,19.93],[151.17,113.68753044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144720323,[[150.91,1.9696],[150.9,23.44],[150.87,2.0783],[150.85,544.3794],[150.81,473.26584776]],[[151.03,356.0],[151.04,23.4],[151.1,6.175],[151.11,229.0],[151.16,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144720631,[[151.02,6.6193],[150.92,13.2473],[150.91,1.9696],[150.9,23.44],[150.87,2.0783]],[[151.03,356.0],[151.04,23.4],[151.07,531.1773],[151.1,6.175],[151.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144720831,[[150.98,23.4],[150.91,1.9696],[150.87,2.0783],[150.85,902.3794],[150.81,115.26584776]],[[151.04,23.4],[151.07,531.1773],[151.1,362.175],[151.17,322.84923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144721033,[[150.98,23.4],[150.93,2.0651],[150.91,1.9696],[150.85,902.3794],[150.81,115.26584776]],[[151.04,23.4],[151.07,524.56],[151.1,362.175],[151.17,322.84923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144721232,[[150.98,23.4],[150.93,15.3115],[150.91,1.9696],[150.85,902.3794],[150.81,115.26584776]],[[151.04,23.4],[151.07,524.56],[151.1,362.175],[151.17,322.84923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144721534,[[150.98,23.4],[150.94,1.989],[150.93,15.3115],[150.91,1.9696],[150.85,902.3794]],[[151.04,23.4],[151.07,524.56],[151.1,369.9602165],[151.11,23.3556495],[151.12,63.43437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144722235,[[151.03,6.6188],[150.98,23.4],[150.94,1.989],[150.93,15.3115],[150.91,1.9696]],[[151.04,23.4],[151.07,531.1773],[151.1,369.9602165],[151.11,23.3556495],[151.12,63.43437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144722830,[[151.03,6.6188],[150.98,23.4],[150.94,1.989],[150.93,15.3115],[150.91,1.9696]],[[151.04,23.4],[151.07,524.56],[151.1,369.9602165],[151.11,23.3556495],[151.12,63.43437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144723038,[[151.05,6.6179],[150.99,2.1308],[150.98,23.4],[150.94,1.989],[150.93,15.3115]],[[151.07,547.96],[151.1,369.9602165],[151.11,23.3556495],[151.12,63.43437432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144723332,[[151.05,6.6179],[150.99,4.1959],[150.98,23.4],[150.94,1.989],[150.93,13.2464]],[[151.07,23.4],[151.1,369.9602165],[151.11,23.3556495],[151.12,62.28173202],[151.14,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144723523,[[151.05,6.6179],[150.99,4.1959],[150.98,23.4],[150.94,1.989],[150.93,13.2464]],[[151.07,23.4],[151.1,369.9602165],[151.11,23.3556495],[151.12,62.28173202],[151.13,95.00164372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144724022,[[151.05,6.6179],[150.99,4.1959],[150.98,23.4],[150.94,526.509],[150.93,13.2464]],[[151.07,23.4],[151.09,6.6163],[151.1,369.9602165],[151.11,23.3556495],[151.12,62.28173202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144724230,[[151.06,6.6175],[150.99,4.1959],[150.98,23.4],[150.94,526.509],[150.93,13.2464]],[[151.07,23.4],[151.1,369.9602165],[151.11,23.3556495],[151.12,62.28173202],[151.16,195.51923009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144724425,[[150.99,4.1959],[150.98,23.4],[150.94,526.509],[150.93,13.2464],[136.95,223.0]],[[151.1,389.1689165],[151.11,23.3556495],[151.12,62.28173202],[151.16,195.51923009],[151.21,247.84517611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144724632,[[151.0,23.4],[150.99,4.1959],[150.94,526.509],[150.93,13.2464],[150.87,31.11917388]],[[151.1,1.9837],[151.11,23.4],[151.14,528.6238],[151.15,356.0],[151.17,236.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144724834,[[151.08,6.6163],[151.0,25.4144],[150.99,4.1959],[150.94,524.52],[150.93,13.2464]],[[151.11,23.4],[151.14,528.6238],[151.15,356.0],[151.17,237.93753438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144725027,[[151.08,6.6163],[151.04,23.4],[151.0,2.0144],[150.99,4.1959],[150.94,524.52]],[[151.11,23.4],[151.13,6.6148],[151.14,530.6097],[151.15,356.0],[151.17,237.93753438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144725334,[[151.09,6.6159],[151.04,23.4],[151.0,2.0144],[150.99,4.1959],[150.94,524.52]],[[151.11,23.4],[151.14,530.6097],[151.15,356.0],[151.17,8.93753438],[151.24,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144725635,[[151.09,6.6159],[151.04,23.4],[151.0,2.0144],[150.99,4.1959],[150.97,13.2421]],[[151.11,23.4],[151.14,530.6097],[151.15,356.0],[151.17,8.93753438],[151.24,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144725934,[[151.1,6.6158],[151.04,23.4],[151.0,2.0144],[150.99,4.1959],[150.97,13.2421]],[[151.11,23.4],[151.14,530.6097],[151.15,356.0],[151.17,8.93753438],[151.24,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144725935,[[151.1,6.6158],[151.05,1.9526],[151.04,23.4],[151.0,2.0144],[150.99,2.0651]],[[151.11,23.4],[151.14,526.5059],[151.15,356.0],[151.17,8.93753438],[151.24,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144726134,[[151.1,6.6158],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.11,23.4],[151.14,526.5059],[151.15,356.0],[151.17,13.04133438],[151.24,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144726329,[[151.1,6.6158],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,556.52],[151.15,356.0],[151.17,11.8890165],[151.24,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144726735,[[151.1,6.6158],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,549.9059],[151.15,356.0],[151.17,11.8890165],[151.24,248.93],[151.26,160.90073388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144726936,[[151.1,6.6158],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,549.9059],[151.15,362.6136],[151.17,11.8890165],[151.24,248.93],[151.26,160.90073388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144727138,[[151.11,6.6152],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,549.9059],[151.15,362.6136],[151.17,11.8890165],[151.24,229.0],[151.26,160.90073388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144727341,[[151.11,6.6152],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,549.9059],[151.15,356.0],[151.17,11.8890165],[151.24,229.0],[151.26,160.90073388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144727634,[[151.11,6.6152],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,1.9859],[151.15,356.0],[151.16,6.6135],[151.17,11.8890165],[151.2,95.00114782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144727837,[[151.12,6.6149],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[136.32,8.24139992]],[[151.14,1.9859],[151.15,379.4],[151.16,6.6135],[151.17,11.8890165],[151.2,95.00114782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144728035,[[151.12,6.6149],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[150.92,27.65049347]],[[151.14,1.9859],[151.15,379.4],[151.16,6.6135],[151.17,4.1038],[151.2,1.15191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144728338,[[151.12,6.6149],[151.05,3.925],[151.04,23.4],[151.0,2.0144],[150.92,89.65049347]],[[151.14,1.9859],[151.15,379.4],[151.16,6.6135],[151.17,4.1038],[151.2,1.15191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144729135,[[151.05,3.925],[151.04,23.4],[151.0,2.0144],[150.92,89.65049347],[137.89,936.99327272]],[[151.14,1.9859],[151.15,379.4],[151.17,4.1038],[151.2,1.15191738],[151.3,176.34538407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144729337,[[151.05,3.925],[151.04,23.4],[151.0,2.0144],[150.92,89.65049347],[137.89,936.99327272]],[[151.14,1.9859],[151.15,379.4],[151.17,4.1038],[151.2,1.15191738],[151.22,13.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144729639,[[151.04,23.4],[151.0,2.0144],[150.92,89.65049347],[137.89,936.99327272],[137.12,8.24139992]],[[151.14,1.9859],[151.15,379.4],[151.17,4.1038],[151.2,1.15191738],[151.22,13.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144729940,[[151.04,23.4],[151.01,4.02],[151.0,2.0144],[150.92,89.65049347],[137.89,936.99327272]],[[151.14,1.9859],[151.15,379.4],[151.17,4.1038],[151.2,1.15191738],[151.22,13.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144730126,[[151.01,27.4],[151.0,2.0144],[150.92,27.65049347],[137.89,936.99327272],[137.12,8.24139992]],[[151.14,1.9859],[151.15,379.4],[151.17,4.1038],[151.18,13.2253],[151.2,1.15191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144730330,[[151.01,27.4],[151.0,2.0144],[150.92,27.65049347],[137.89,936.99327272],[137.12,8.24139992]],[[151.13,356.0],[151.14,1.9859],[151.15,23.4],[151.17,4.1038],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144730731,[[151.04,6.6181],[151.01,27.4],[151.0,2.0144],[150.92,27.65049347],[137.89,936.99327272]],[[151.13,356.0],[151.14,1.9859],[151.15,23.4],[151.17,4.1038],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144730939,[[151.04,6.6181],[151.01,27.4],[150.95,1.9371],[150.92,27.65049347],[137.89,936.99327272]],[[151.13,356.0],[151.14,1.9859],[151.15,23.4],[151.17,4.1038],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144731139,[[151.01,27.4],[150.95,1.9371],[150.92,27.65049347],[137.89,936.99327272],[137.12,8.24139992]],[[151.13,356.0],[151.14,1.9859],[151.15,23.4],[151.17,4.1038],[151.18,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144731338,[[151.05,6.6179],[151.01,27.4],[150.95,1.9371],[150.92,27.65049347],[137.89,936.99327272]],[[151.08,6.6166],[151.13,356.0],[151.14,1.9859],[151.15,23.4],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144731536,[[151.05,6.6179],[151.01,27.4],[150.95,1.9371],[150.92,27.65049347],[137.89,936.99327272]],[[151.08,23.38],[151.13,356.0],[151.14,1.9859],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144732038,[[151.05,6.6179],[151.01,27.4],[150.95,1.9371],[150.92,27.65049347],[137.89,936.99327272]],[[151.08,29.9967],[151.13,356.0],[151.14,1.9859],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144732239,[[151.05,6.6179],[151.01,27.4],[150.95,1.9371],[150.92,19.8707],[137.89,936.99327272]],[[151.08,29.9967],[151.13,356.0],[151.14,1.9859],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144732240,[[151.05,6.6179],[151.01,27.4],[150.95,1.9371],[150.92,19.8707],[150.87,358.0]],[[151.08,29.9967],[151.13,356.0],[151.14,1.9859],[151.17,4.1038],[151.26,19.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144733837,[[151.04,6.6183],[151.01,27.4],[150.95,1.9371],[150.92,19.8707],[150.87,358.0]],[[151.07,6.6171],[151.08,23.38],[151.13,356.0],[151.14,1.9859],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144734038,[[151.01,23.38],[150.95,1.9371],[150.92,19.8707],[150.87,358.0],[136.32,8.24139992]],[[151.08,23.38],[151.13,356.0],[151.14,1.9859],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144734239,[[151.01,23.38],[150.96,2.0394],[150.95,1.9371],[150.92,19.8707],[150.87,358.0]],[[151.08,23.38],[151.13,356.0],[151.14,1.9859],[151.17,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144734438,[[151.02,6.6189],[150.98,23.38],[150.96,3.9841],[150.95,1.9371],[150.92,19.8707]],[[151.07,2.0365],[151.08,23.38],[151.12,356.0],[151.17,4.1038],[151.18,242.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144734640,[[151.02,6.6189],[150.98,23.38],[150.96,3.9841],[150.95,1.9371],[150.92,19.8707]],[[151.07,4.0557],[151.08,23.38],[151.12,880.3],[151.17,1.9988],[151.18,242.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144734843,[[150.98,23.38],[150.96,3.9841],[150.95,1.9371],[150.92,19.8707],[150.85,46.3858]],[[151.07,12.8021],[151.08,23.38],[151.12,880.3],[151.18,242.2253],[151.26,27.6128165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144735645,[[150.98,23.38],[150.96,3.9841],[150.95,1.9371],[150.92,19.8707],[150.85,46.3858]],[[151.07,2.0365],[151.08,29.9968],[151.12,880.3],[151.18,242.2253],[151.26,27.6128165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144735845,[[150.98,23.38],[150.96,17.2275],[150.95,1.9371],[150.85,46.3858],[135.52,8.24139992]],[[151.11,27.5281],[151.12,880.3],[151.18,242.2253],[151.26,27.6128165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144736142,[[151.06,6.6172],[150.98,23.38],[150.96,17.2275],[150.95,1.9371],[150.85,46.3858]],[[151.11,29.5646],[151.12,880.3],[151.18,242.2253],[151.26,27.6128165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144736345,[[151.02,23.38],[150.96,17.2275],[150.95,1.9371],[150.91,19.8717],[150.85,19.8794]],[[151.11,25.4165],[151.12,880.3],[151.18,242.2253],[151.26,27.6128165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144736544,[[151.03,4.0298],[151.02,23.38],[150.96,13.2434],[150.95,1.9371],[150.91,377.8717]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144736841,[[151.08,6.6164],[151.03,4.0298],[151.02,23.38],[150.96,13.2434],[150.95,1.9371]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144737043,[[151.03,4.0298],[151.02,23.38],[150.96,13.2434],[150.95,1.9371],[135.52,8.24139992]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144737342,[[151.07,6.6168],[151.03,4.0298],[151.02,23.38],[150.96,13.2434],[150.95,1.9371]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144737644,[[151.07,6.6168],[151.03,4.0298],[151.02,23.38],[150.96,13.2434],[150.95,1.9371]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144737843,[[151.03,4.0298],[151.02,23.38],[150.96,13.2434],[150.95,1.9371],[135.52,8.24139992]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144738139,[[151.03,1.9359],[151.02,23.38],[150.96,13.2434],[150.95,1.9371],[149.57,2.43724721]],[[151.11,25.4165],[151.17,361.1722988],[151.19,524.28],[151.23,13.2206],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144738346,[[151.05,6.6178],[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434]],[[151.09,6.6166],[151.11,25.4165],[151.17,360.02],[151.19,537.5043],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144738940,[[151.06,6.6174],[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434]],[[151.09,6.6166],[151.11,25.4165],[151.17,360.02],[151.19,537.5043],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144739244,[[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434],[136.32,8.24139992]],[[151.11,25.4165],[151.17,360.02],[151.19,537.5043],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144739448,[[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434],[150.87,62.0]],[[151.11,25.4165],[151.17,360.02],[151.19,537.5043],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144739643,[[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434],[150.87,62.0]],[[151.11,25.4165],[151.16,1.15220342],[151.17,360.02],[151.19,537.5043],[151.25,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144739840,[[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434],[150.87,62.0]],[[151.1,6.6158],[151.11,25.4165],[151.16,1.15220342],[151.17,360.02],[151.19,537.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144740249,[[151.06,6.6171],[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434]],[[151.1,6.6158],[151.11,25.4165],[151.16,1.15220342],[151.17,360.02],[151.19,537.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144741249,[[151.06,6.6171],[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434]],[[151.1,6.6158],[151.11,25.4165],[151.17,360.02],[151.19,537.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144741448,[[151.07,6.6171],[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434]],[[151.1,6.6158],[151.11,25.4165],[151.17,360.02],[151.19,537.5043],[152.29,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144741751,[[151.03,1.9359],[151.02,23.38],[150.97,2.0939],[150.96,13.2434],[136.95,223.0]],[[151.1,6.6158],[151.11,25.4165],[151.17,360.02],[151.19,537.5043],[152.29,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144742148,[[151.02,23.38],[150.97,2.0939],[150.96,13.2434],[136.95,223.0],[136.32,8.24139992]],[[151.11,25.4165],[151.17,399.84],[151.19,537.5043],[151.29,217.84923044],[151.3,189.45088407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144742446,[[151.02,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,13.2434],[150.88,7.77979347]],[[151.1,4.0828],[151.11,25.4165],[151.13,1.15237512],[151.17,395.82],[151.19,537.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144742649,[[151.03,6.6186],[151.02,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,13.2434]],[[151.06,6.6176],[151.1,4.0828],[151.11,25.4165],[151.13,1.15237512],[151.17,395.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144742650,[[151.03,6.6186],[151.02,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,13.2434]],[[151.06,6.6176],[151.1,4.0828],[151.11,25.4165],[151.12,356.0],[151.13,1.15237512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144742852,[[151.02,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,13.2434],[136.95,223.0]],[[151.06,6.6176],[151.1,4.0828],[151.11,25.4165],[151.12,356.0],[151.13,1.15237512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144743149,[[151.02,23.38],[150.98,1.9369],[150.97,2.0939],[136.95,223.0]],[[151.06,6.6176],[151.1,4.0828],[151.11,25.4165],[151.12,356.0],[151.13,1.15237512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144743150,[[151.02,29.999],[150.98,1.9369],[150.97,2.0939],[150.91,397.7434],[136.95,223.0]],[[151.1,4.0828],[151.11,25.4165],[151.12,356.0],[151.13,1.15237512],[151.15,13.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144743344,[[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.91,397.7434],[136.95,223.0]],[[151.1,4.0828],[151.11,25.4165],[151.12,356.0],[151.13,1.15237512],[151.15,13.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144743544,[[151.02,6.6193],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.91,397.7434]],[[151.05,6.6182],[151.1,4.0828],[151.11,25.4165],[151.12,356.0],[151.13,1.15237512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144743752,[[151.02,6.6193],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.91,397.7434]],[[151.05,6.6182],[151.06,23.9],[151.1,4.0828],[151.11,2.0365],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144744450,[[151.02,6.6193],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.91,397.7434]],[[151.06,23.9],[151.07,6.6175],[151.1,4.0828],[151.11,2.0365],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144744650,[[151.03,6.6188],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.91,397.7434]],[[151.06,23.9],[151.07,6.6175],[151.1,4.0828],[151.11,2.0365],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144744851,[[151.03,6.6188],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.07,6.6175],[151.1,4.0828],[151.11,2.0365],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144745151,[[151.04,6.6184],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.07,6.6175],[151.1,4.0828],[151.11,2.0365],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144745652,[[151.04,6.6184],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.07,6.6175],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144745850,[[151.05,6.618],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.08,6.6168],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144746049,[[151.05,6.618],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144746253,[[151.05,6.618],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.08,6.617],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144747454,[[151.05,6.618],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.07,6.6171],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144747651,[[151.04,6.6182],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.07,6.6171],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144747851,[[151.04,6.6182],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144748049,[[151.03,6.6188],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.05,6.618],[151.06,23.9],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144748249,[[151.03,6.6188],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.1,4.0828],[151.11,3.18900869],[151.12,356.0],[151.22,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144748555,[[151.03,6.6188],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,30.5178],[151.09,356.0],[151.1,4.0828],[151.11,3.18900869],[151.22,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144748954,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,3.18900869],[151.22,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144749154,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.05,6.6181],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,3.18900869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144750254,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.05,6.6181],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144750654,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.04,6.6184],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144750853,[[151.03,6.6187],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144751155,[[151.03,6.6187],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,2.0365],[152.5,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144751559,[[151.03,6.6187],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.09,356.0],[151.1,5.23534686],[151.11,2.0365],[152.5,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144752256,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.05,6.6181],[151.06,23.9],[151.09,356.0],[151.1,5.23534686],[151.11,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144752956,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.04,6.6184],[151.06,23.9],[151.09,356.0],[151.1,5.23534686],[151.11,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144753257,[[151.03,6.6188],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,526.3365],[151.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144753557,[[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712],[136.95,223.0]],[[151.05,6.6181],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,526.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144754158,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.05,6.6181],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,526.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144754457,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.05,6.6181],[151.06,23.9],[151.09,356.0],[151.1,5.2354423],[151.11,526.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144754857,[[151.02,6.6191],[150.99,23.38],[150.98,1.9369],[150.97,2.0939],[150.96,157.85402712]],[[151.04,6.6184],[151.06,23.9],[151.09,356.0],[151.1,5.2354423],[151.11,526.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144755359,[[151.0,6.62],[150.96,181.75402712],[150.95,1.9371],[150.9,13.2485],[150.87,7.77979347]],[[151.02,6.6194],[151.06,23.9],[151.09,356.0],[151.1,5.2354423],[151.11,526.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144755657,[[150.96,181.75402712],[150.95,1.9371],[150.92,2.0066],[150.91,2.0664],[150.9,13.2485]],[[151.03,2.0187],[151.06,23.9],[151.09,356.0],[151.1,5.2354423],[151.11,524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144755953,[[151.0,6.6199],[150.96,181.75402712],[150.95,1.9371],[150.92,2.0066],[150.91,2.0664]],[[151.03,8.6378],[151.06,23.9],[151.09,356.0],[151.1,5.2354423],[151.11,524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144756257,[[150.96,181.75402712],[150.95,1.9371],[150.92,2.0066],[150.91,2.0664],[135.52,8.24139992]],[[151.03,8.6378],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144756456,[[151.02,6.619],[150.96,181.75402712],[150.95,1.9371],[150.93,13.2456],[150.92,2.0066]],[[151.05,6.618],[151.06,23.9],[151.09,356.0],[151.1,4.0828],[151.11,524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144756654,[[151.02,6.619],[150.96,181.75402712],[150.95,1.9371],[150.93,13.2456],[150.92,2.0066]],[[151.05,6.618],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144757157,[[151.02,6.619],[150.96,181.75402712],[150.95,1.9371],[150.93,13.2456],[150.92,2.0066]],[[151.04,6.6185],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144757349,[[151.01,6.6196],[150.96,181.75402712],[150.95,1.9371],[150.93,13.2456],[150.92,2.0066]],[[151.04,6.6185],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144757550,[[150.96,181.75402712],[150.95,1.9371],[150.93,13.2456],[150.92,2.0066],[135.52,8.24139992]],[[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144757757,[[150.99,6.6203],[150.96,181.75402712],[150.93,13.2456],[150.92,2.0066],[135.52,8.24139992]],[[151.02,6.6195],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144757952,[[150.99,6.6203],[150.96,181.75402712],[150.93,13.2456],[150.92,2.0066],[150.88,1.9529]],[[151.02,6.6195],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144758353,[[150.96,181.75402712],[150.93,13.2456],[150.92,2.0066],[150.88,1.9529],[150.79,62.0]],[[151.03,6.619],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144758650,[[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066],[150.79,62.0]],[[151.03,6.619],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23546139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144759359,[[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066],[150.79,62.0]],[[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,4.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144759556,[[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066],[150.79,62.0]],[[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144759959,[[151.02,6.6191],[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066]],[[151.05,6.6182],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144761157,[[151.01,6.6195],[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066]],[[151.04,6.6184],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144761459,[[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066],[135.52,8.24139992]],[[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144761658,[[150.99,6.6206],[150.96,181.75402712],[150.94,526.4729],[150.93,13.2456],[150.92,2.0066]],[[151.02,6.6197],[151.06,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144761961,[[150.96,157.85402712],[150.94,1.9529],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.02,23.9],[151.08,2.0187],[151.09,356.0],[151.1,5.23553775],[151.15,19.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144762257,[[150.96,157.85402712],[150.94,1.9529],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.02,23.9],[151.08,2.0187],[151.09,356.0],[151.1,4.0828],[151.15,19.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144762460,[[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[150.85,23.33938041]],[[151.02,23.9],[151.07,356.0],[151.08,2.0187],[151.09,53.0531],[151.1,4.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144762656,[[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[150.88,2.0165]],[[151.01,2.0263],[151.02,23.9],[151.07,356.0],[151.09,53.0531],[151.1,4.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144762958,[[150.96,157.85402712],[150.95,6.6222],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[150.98,6.6213],[151.01,2.0263],[151.02,23.9],[151.07,356.0],[151.09,53.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144763156,[[150.96,157.85402712],[150.95,6.6222],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[150.98,6.6213],[151.01,6.025],[151.02,23.9],[151.07,356.0],[151.09,53.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144763457,[[150.96,164.47582712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[137.12,8.24139992]],[[150.98,6.6213],[151.01,6.025],[151.02,23.9],[151.07,356.0],[151.09,53.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144763659,[[150.96,164.47582712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[137.12,8.24139992]],[[150.98,6.6213],[151.01,6.025],[151.02,23.9],[151.04,1.15306241],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144763957,[[150.96,164.47582712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[137.12,8.24139992]],[[150.99,6.6208],[151.01,6.025],[151.02,23.9],[151.04,1.15306241],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144764253,[[150.97,6.6213],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.01,6.025],[151.02,23.9],[151.04,1.15306241],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144764460,[[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[149.49,2.43724721]],[[151.0,6.6203],[151.01,6.025],[151.02,23.9],[151.04,1.15306241],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144765262,[[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[149.49,2.43724721]],[[151.0,6.6203],[151.01,6.025],[151.02,23.9],[151.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144766162,[[150.98,6.6209],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.0,6.6203],[151.01,6.025],[151.02,23.9],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144766364,[[150.98,6.6209],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.0,6.6203],[151.01,6.025],[151.02,23.9],[151.03,356.0],[151.14,260.140866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144766557,[[150.98,6.6209],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.0,6.6203],[151.01,6.025],[151.02,23.9],[151.03,356.0],[151.04,1.1530242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144766752,[[150.97,6.6213],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.0,6.6203],[151.01,6.025],[151.02,23.9],[151.03,356.0],[151.04,1.1530242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144768963,[[151.01,6.6197],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497]],[[151.02,23.9],[151.03,356.0],[151.04,7.7716242],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144769261,[[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.89,13.2497],[150.82,31.11917388]],[[151.02,23.9],[151.08,362.1775],[151.09,13.2331],[151.12,39.81],[151.14,236.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144769567,[[151.0,6.6199],[150.96,157.85402712],[150.94,2.0799],[150.93,23.9],[150.92,2.0066]],[[151.02,23.9],[151.03,6.6188],[151.08,363.33023775],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144771265,[[151.0,6.6199],[150.96,157.85402712],[150.94,2.0799],[150.93,23.9],[150.92,2.0066]],[[151.02,23.9],[151.03,6.6188],[151.08,362.1775],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144772556,[[151.0,6.6199],[150.96,157.85402712],[150.94,2.0799],[150.93,23.9],[150.92,2.0066]],[[151.02,23.9],[151.03,6.6188],[151.08,363.33025684],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144773368,[[150.98,6.621],[150.96,157.85402712],[150.94,2.0799],[150.93,23.9],[150.92,2.0066]],[[151.02,23.9],[151.08,363.33025684],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144773565,[[150.96,157.85402712],[150.94,2.0799],[150.93,23.9],[150.92,2.0066],[136.95,223.0]],[[151.02,23.9],[151.08,363.33025684],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144773968,[[150.97,6.6211],[150.96,157.85402712],[150.94,2.0799],[150.93,23.9],[150.92,2.0066]],[[151.0,6.6202],[151.02,23.9],[151.08,363.33025684],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144775875,[[150.97,6.6211],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.83,31.11917388]],[[151.0,6.6202],[151.02,23.9],[151.08,363.33025684],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144776073,[[150.97,6.6211],[150.96,157.85402712],[150.93,23.9],[150.92,2.0066],[150.9,1.9808]],[[150.99,6.6206],[151.02,23.9],[151.08,363.33025684],[151.09,13.2331],[151.12,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144776269,[[150.96,164.47572712],[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[136.95,223.0]],[[151.02,23.9],[151.08,403.14025684],[151.09,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144776876,[[150.96,164.47572712],[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[136.95,223.0]],[[150.99,6.6209],[151.02,23.9],[151.08,403.14025684],[151.09,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144777174,[[150.96,164.47572712],[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[149.48,2.43724721]],[[150.99,6.6209],[151.02,23.9],[151.08,403.14025684],[151.09,13.2331],[152.44,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144777372,[[150.96,164.47572712],[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[149.48,2.43724721]],[[150.99,6.6209],[151.02,23.9],[151.08,401.9875],[151.09,13.2331],[152.44,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144777573,[[150.96,164.47572712],[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[149.48,2.43724721]],[[150.99,6.6209],[151.02,23.9],[151.04,1.15304331],[151.08,401.9875],[151.09,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144777968,[[150.96,157.85402712],[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[149.48,2.43724721]],[[151.02,23.9],[151.04,1.15304331],[151.06,13.2358],[151.08,401.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144778174,[[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[149.48,2.43724721],[135.52,8.24139992]],[[151.01,29.6064],[151.04,1.15304331],[151.06,13.2358],[151.08,395.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144778575,[[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[150.85,13.2533],[150.81,442.14667388]],[[151.01,29.6064],[151.04,1.15304331],[151.06,13.2358],[151.08,395.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144778576,[[150.92,2.0066],[150.91,25.8264],[150.9,1.9808],[150.85,13.2533],[150.81,442.14667388]],[[151.01,29.6064],[151.04,1.15304331],[151.06,53.0458],[151.08,356.0],[151.13,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144778766,[[150.91,25.8264],[150.9,1.9808],[150.85,13.2533],[150.81,409.00427388],[150.7,494.98068995]],[[151.01,29.6064],[151.03,356.0],[151.04,1.15304331],[151.06,53.0458],[151.13,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144778962,[[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533],[150.81,409.00427388]],[[151.01,29.6064],[151.03,356.0],[151.04,1.15304331],[151.06,53.0458],[151.13,7.7852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144779269,[[150.94,6.6224],[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533]],[[150.97,6.6215],[151.01,29.6064],[151.03,356.0],[151.04,1.15304331],[151.06,53.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144779469,[[150.94,6.6224],[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533]],[[150.97,30.3815],[151.01,5.8464],[151.03,356.0],[151.04,1.15304331],[151.06,53.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144781467,[[150.95,6.6222],[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533]],[[150.97,23.76],[150.98,6.6212],[151.01,5.8464],[151.03,356.0],[151.04,1.15304331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144781667,[[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533],[135.52,8.24139992]],[[150.97,23.76],[150.98,6.6212],[151.01,5.8464],[151.03,356.0],[151.04,1.15304331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144781864,[[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533],[149.46,2.43724721]],[[150.97,23.76],[150.98,6.6212],[151.01,5.8464],[151.03,356.0],[151.04,1.15304331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144782067,[[150.91,25.8264],[150.9,1.9808],[150.88,1.9343],[150.85,13.2533],[149.46,2.43724721]],[[150.97,30.3815],[151.01,5.8464],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144782273,[[150.91,2.0664],[150.9,1.9808],[150.88,25.6943],[150.85,13.2533],[150.79,31.11917388]],[[150.97,30.3815],[151.01,5.8464],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144783279,[[150.93,6.6229],[150.91,2.0664],[150.9,1.9808],[150.88,25.6943],[150.85,13.2533]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144783477,[[150.93,6.6229],[150.88,25.6943],[150.85,13.2533],[150.81,19.8851],[150.77,624.53661737]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144783679,[[150.93,6.6229],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144784475,[[150.94,6.6227],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144784671,[[150.94,6.6227],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,30.3817],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144785177,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[133.93,8.24139992]],[[150.97,23.76],[150.99,6.621],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144785478,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[150.73,257.20693181]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144785776,[[150.94,6.6225],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,30.3816],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144785978,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[133.93,8.24139992]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144786177,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[133.93,8.24139992]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[152.14,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144786375,[[150.95,6.6221],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,23.76],[150.98,6.6212],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144786976,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[133.93,8.24139992]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144788180,[[150.94,6.6225],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,30.3815],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144788480,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[133.93,8.24139992]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144788781,[[150.94,6.6225],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,23.76],[150.98,6.6214],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144789791,[[150.94,6.6225],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,30.3815],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144790094,[[150.95,6.6223],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144790387,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[134.73,8.24139992]],[[150.97,30.3815],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144791389,[[150.93,6.6229],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,30.3815],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144791595,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[134.73,8.24139992]],[[150.97,30.3815],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144792090,[[150.94,6.6226],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,30.3815],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144793093,[[150.94,6.6226],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144794290,[[150.93,6.6231],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144794491,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[134.73,8.24139992]],[[150.96,6.6219],[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144794791,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[134.73,8.24139992]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144795093,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[134.73,8.24139992]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.06,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144795490,[[150.96,6.6219],[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851]],[[150.97,23.76],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.06,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144795692,[[150.88,25.6943],[150.86,4.1485],[150.85,13.2533],[150.81,19.8851],[134.73,8.24139992]],[[151.0,30.3804],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.06,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144795884,[[150.88,38.9445],[150.86,4.1485],[150.82,19.8832],[134.73,8.24139992],[133.93,8.24139992]],[[151.0,30.3804],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.06,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144796084,[[150.97,6.6213],[150.88,38.9445],[150.86,4.1485],[150.82,19.8832],[134.73,8.24139992]],[[151.0,30.3804],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.06,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144796390,[[150.97,6.6213],[150.88,38.9445],[150.86,4.1485],[150.82,19.8832],[134.73,8.24139992]],[[151.0,30.3804],[151.01,5.8464],[151.02,524.52],[151.03,356.0],[151.04,1.1530051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144796590,[[150.97,6.6213],[150.88,38.9445],[150.86,4.1485],[150.82,19.8832],[134.73,8.24139992]],[[151.0,30.3804],[151.01,1.9279],[151.02,524.52],[151.03,356.0],[151.04,1.1530051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144797096,[[150.97,6.6213],[150.92,23.76],[150.88,15.1845],[150.86,4.1485],[150.82,19.8832]],[[151.0,30.3804],[151.01,1.9279],[151.02,524.52],[151.03,356.0],[151.04,1.1530051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144798198,[[150.97,6.6213],[150.92,23.76],[150.88,15.1845],[150.86,4.1485],[150.82,19.8832]],[[151.0,30.3804],[151.01,1.9279],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144798397,[[150.97,6.6213],[150.93,2.104],[150.92,23.76],[150.88,15.1845],[150.86,2.0383]],[[151.0,30.3804],[151.01,1.9279],[151.02,524.52],[151.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144798699,[[150.93,2.104],[150.92,23.76],[150.88,15.1845],[150.86,2.0383],[136.32,8.24139992]],[[151.0,23.76],[151.02,524.52],[151.03,356.0],[151.1,248.88],[151.11,13.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144798898,[[150.94,4.107],[150.93,2.104],[150.92,23.76],[150.91,13.2474],[150.82,377.8832]],[[151.03,379.76],[151.07,1.9337],[151.09,524.58],[151.1,229.0],[151.11,13.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144799095,[[151.02,6.6193],[150.94,4.107],[150.93,2.104],[150.92,23.76],[150.91,13.2474]],[[151.03,379.76],[151.07,1.9337],[151.09,528.7609],[151.1,229.0],[151.15,93.84923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144799394,[[151.02,6.6193],[150.97,23.76],[150.94,4.107],[150.93,2.104],[150.91,13.2474]],[[151.03,379.76],[151.07,1.9337],[151.09,528.7609],[151.1,229.0],[151.15,93.84923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144799596,[[151.02,6.6193],[150.97,23.76],[150.94,4.107],[150.93,2.104],[150.91,13.2474]],[[151.03,379.76],[151.07,1.9337],[151.09,528.7609],[151.1,230.15277594],[151.12,27.7152165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144799993,[[151.02,6.6193],[150.97,23.76],[150.94,4.107],[150.93,2.104],[150.91,13.2474]],[[151.03,356.0],[151.06,23.76],[151.07,1.9337],[151.09,528.7609],[151.1,230.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144800196,[[151.02,6.6193],[150.97,23.76],[150.94,4.107],[150.93,2.104],[150.91,13.2474]],[[151.03,356.0],[151.06,30.3778],[151.07,1.9337],[151.09,528.7609],[151.1,230.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144800494,[[151.02,6.6193],[150.97,23.76],[150.94,4.107],[150.93,2.104],[150.91,13.2474]],[[151.03,356.0],[151.06,23.76],[151.07,1.9337],[151.09,528.7609],[151.1,230.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144800798,[[151.02,6.6193],[150.97,23.76],[150.94,4.107],[150.93,2.104],[150.91,13.2474]],[[151.03,356.0],[151.06,30.3775],[151.07,1.9337],[151.09,528.7609],[151.1,230.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144801193,[[150.97,23.76],[150.95,13.2445],[150.94,4.107],[150.93,2.104],[150.88,19.8759]],[[151.06,23.76],[151.09,528.7609],[151.12,363.7852165],[151.16,127.00633044],[151.17,176.29538407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144801392,[[150.97,23.76],[150.95,13.2445],[150.94,4.107],[150.93,2.104],[150.88,19.8759]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,363.7852165],[151.16,127.00633044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144801697,[[151.05,6.618],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,363.7852165],[151.16,127.00633044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144801994,[[151.05,6.618],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,33.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144802197,[[151.05,6.618],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,535.3774],[151.11,2.07],[151.12,356.0],[151.16,33.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144802497,[[151.05,6.618],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,535.3774],[151.11,2.07],[151.12,356.0],[151.13,1.1523942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144802688,[[151.04,6.6182],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.08,6.6167],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144803199,[[151.04,6.6182],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144803200,[[151.04,6.6182],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.07,6.6171],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144803495,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[148.18,7.32993574]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[152.5,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144803694,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[149.54,2.43724721]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144804095,[[151.03,6.6186],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144804396,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144804397,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[136.95,223.0]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144804596,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[150.88,27.65569347]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144804791,[[151.02,6.6192],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0],[151.16,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144804792,[[151.02,6.6192],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.05,6.6182],[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144805299,[[151.02,6.6192],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144805494,[[151.02,6.6192],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,30.3777],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144805695,[[151.03,6.6188],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.06,30.3777],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144805891,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[136.32,8.24139992]],[[151.06,23.76],[151.09,528.7609],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144806097,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[136.32,8.24139992]],[[151.06,23.76],[151.09,526.6509],[151.11,2.07],[151.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144806397,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[136.32,8.24139992]],[[151.07,6.6173],[151.09,550.2509],[151.11,2.07],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144806600,[[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107],[136.32,8.24139992]],[[151.09,550.2509],[151.11,2.07],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144806800,[[151.01,6.6195],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.05,6.6183],[151.09,550.2509],[151.11,2.07],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144807599,[[151.01,6.6195],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.05,6.6183],[151.09,550.2509],[151.11,3.22256595],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144808802,[[151.01,6.6195],[150.97,23.76],[150.96,157.86132113],[150.95,13.2445],[150.94,4.107]],[[151.04,6.6184],[151.09,550.2509],[151.11,3.22256595],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144808988,[[151.01,6.6195],[150.97,23.76],[150.96,157.86132113],[150.94,4.107],[150.9,13.2484]],[[151.04,6.6184],[151.09,550.2509],[151.11,3.22256595],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144810300,[[151.01,6.6195],[150.97,23.76],[150.96,157.86132113],[150.94,4.107],[150.9,13.2484]],[[151.04,6.6184],[151.09,550.2509],[151.11,2.07],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144810599,[[151.01,6.6195],[150.97,23.76],[150.96,157.86132113],[150.94,4.107],[150.9,13.2484]],[[151.04,6.6184],[151.09,550.2509],[151.11,3.22258504],[151.12,356.0],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144810796,[[150.96,157.86132113],[150.94,4.107],[150.9,13.2484],[150.85,7.77979347],[150.84,85.33938041]],[[151.05,23.6],[151.09,526.6509],[151.11,3.22258504],[151.12,369.2301],[151.15,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144811001,[[150.96,157.86132113],[150.94,4.107],[150.93,25.704],[150.9,13.2484],[150.85,7.77979347]],[[151.04,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504],[151.12,369.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144811199,[[150.96,157.86132113],[150.94,4.107],[150.93,25.704],[150.9,13.2484],[150.85,7.77979347]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504],[151.12,369.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144811399,[[150.96,157.86132113],[150.94,4.107],[150.93,25.704],[150.9,13.2484],[150.85,7.77979347]],[[151.03,30.219],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504],[151.12,369.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144811696,[[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104],[150.9,13.2484]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504],[151.12,369.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144811899,[[151.01,6.6195],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.05,6.6183],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144812200,[[151.01,6.6195],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144812501,[[151.01,6.6195],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504],[152.49,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144812698,[[151.01,6.6195],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.04,6.6187],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144812899,[[151.0,6.62],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,3.22258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144813301,[[151.0,6.62],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.11,2.07],[151.19,65.61193508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144813599,[[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104],[135.52,8.24139992]],[[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.1,1.15266139],[151.11,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144814204,[[150.98,6.6208],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.01,6.6199],[151.03,23.6],[151.08,1.9388],[151.09,526.6509],[151.1,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144814398,[[150.98,6.6208],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.01,6.6199],[151.03,23.6],[151.08,357.9388],[151.09,526.6509],[151.1,1.15266139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144816302,[[150.98,6.6208],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.01,6.6199],[151.03,23.6],[151.08,357.9388],[151.09,526.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144816802,[[150.98,6.6208],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.01,6.6199],[151.03,23.6],[151.08,357.9388],[151.09,526.6509],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144817505,[[150.99,6.6206],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.02,6.6195],[151.03,23.6],[151.08,359.09161413],[151.09,526.6509],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144818907,[[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104],[136.32,8.24139992]],[[151.03,23.6],[151.08,359.09161413],[151.09,526.6509],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144819307,[[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104],[136.32,8.24139992]],[[151.03,23.6],[151.08,357.9388],[151.09,526.6509],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144819506,[[151.0,6.6199],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,30.2189],[151.08,357.9388],[151.09,526.6509],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144819906,[[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104],[136.32,8.24139992]],[[151.03,23.6],[151.08,357.9388],[151.09,526.6509],[152.46,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144820508,[[150.98,6.6208],[150.97,23.6],[150.96,157.86132113],[150.94,4.107],[150.93,2.104]],[[151.03,23.6],[151.08,357.9388],[151.09,527.80365684],[151.16,19.84],[151.22,222.0733176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144820707,[[150.96,157.86132113],[150.94,25.5994],[150.93,2.104],[150.87,524.36],[150.82,412.17419347]],[[151.03,23.6],[151.08,371.1726],[151.09,527.80365684],[151.15,229.0],[151.16,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144821004,[[150.94,23.6],[150.93,2.104],[150.89,2.0635],[150.87,524.36],[150.82,412.17419347]],[[151.02,2.0448],[151.03,23.6],[151.08,371.1726],[151.09,527.80365684],[151.15,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144821206,[[150.96,6.6219],[150.93,2.104],[150.91,23.6],[150.89,2.0635],[150.88,2.0197]],[[150.98,6.6211],[151.02,6.0664],[151.03,23.6],[151.08,369.2338],[151.09,525.73275684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144821405,[[150.93,2.104],[150.91,23.6],[150.89,2.0635],[150.88,2.0197]],[[150.98,6.6211],[151.02,6.0664],[151.08,369.2338],[151.09,525.73275684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144821406,[[150.93,2.104],[150.91,23.6],[150.89,2.0635],[150.88,2.0197],[149.49,2.43724721]],[[150.98,6.6211],[150.99,23.6],[151.02,6.0664],[151.08,369.2338],[151.09,525.73275684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144821606,[[150.93,2.104],[150.91,23.6],[150.89,2.0635],[150.88,2.0197],[149.49,2.43724721]],[[150.98,6.6211],[150.99,23.6],[151.02,6.0664],[151.07,356.0],[151.08,13.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144821808,[[150.93,2.104],[150.91,23.6],[150.89,2.0635],[150.88,2.0197],[150.83,31.11917388]],[[150.98,6.6211],[150.99,23.6],[151.02,6.0664],[151.07,356.0],[151.08,13.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144822009,[[150.95,6.6221],[150.93,2.104],[150.91,23.6],[150.89,2.0635],[150.88,2.0197]],[[150.98,6.6211],[150.99,23.6],[151.02,6.0664],[151.07,356.0],[151.08,13.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144822706,[[150.91,23.6],[150.89,2.0635],[150.88,2.0197],[150.85,13.2527],[150.82,440.12154776]],[[150.97,6.6215],[150.99,23.6],[151.02,6.0664],[151.07,356.0],[151.08,13.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144822906,[[150.91,23.6],[150.89,4.1951],[150.88,2.0197],[150.85,13.2527],[150.82,82.12154776]],[[150.99,23.6],[151.02,362.0664],[151.05,13.2368],[151.1,19.8475],[151.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144823106,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.82,82.12154776],[133.13,8.24139992]],[[150.99,23.6],[151.02,362.0664],[151.05,13.2368],[151.1,19.8475],[151.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144823307,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[150.82,82.12154776]],[[150.99,23.6],[151.02,362.0664],[151.05,13.2368],[151.1,19.8475],[151.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144823608,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[150.82,82.12154776]],[[150.99,23.6],[151.02,363.21967258],[151.05,13.2368],[151.1,19.8475],[151.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144824108,[[150.92,6.6234],[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259]],[[150.95,6.6227],[150.99,23.6],[151.02,363.21967258],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144824410,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[134.73,8.24139992]],[[150.95,6.6227],[150.99,23.6],[151.02,363.21967258],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144825010,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[150.82,19.8832]],[[150.95,6.6227],[150.99,23.6],[151.02,363.21967258],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144825307,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[150.82,19.8832]],[[150.95,6.6227],[150.99,23.6],[151.02,362.0664],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144826209,[[150.92,6.6234],[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259]],[[150.95,6.6227],[150.99,23.6],[151.02,362.0664],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144826414,[[150.92,6.6234],[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259]],[[150.96,6.6221],[150.99,23.6],[151.02,362.0664],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144826709,[[150.92,6.6234],[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259]],[[150.96,6.6221],[150.99,23.6],[151.02,363.21974902],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144827810,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[135.52,8.24139992]],[[150.99,23.6],[151.02,363.21974902],[151.05,13.2368],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144828109,[[150.89,2.1316],[150.88,25.6197],[150.85,13.2527],[150.84,2.0259],[135.52,8.24139992]],[[150.99,23.6],[151.02,362.0664],[151.09,537.8126],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144828309,[[150.97,6.6214],[150.9,2.0008],[150.89,2.1316],[150.88,25.6197],[150.85,13.2527]],[[151.0,6.6204],[151.02,385.6664],[151.06,1.15311972],[151.09,537.8126],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144828512,[[150.97,6.6214],[150.93,23.6],[150.9,2.0008],[150.89,2.1316],[150.88,2.0197]],[[151.0,6.6204],[151.02,385.6664],[151.06,1.15311972],[151.09,537.8126],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144829404,[[150.93,23.6],[150.9,2.0008],[150.89,2.1316],[150.88,2.0197],[136.32,8.24139992]],[[151.02,385.6664],[151.06,1.15311972],[151.09,537.8126],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144829911,[[150.93,23.6],[150.9,2.0008],[150.89,2.1316],[150.88,2.0197],[149.48,2.43724721]],[[151.02,385.6664],[151.06,1.15311972],[151.09,537.8126],[151.1,19.8475],[152.44,2.43395178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144830110,[[150.95,6.6222],[150.93,23.6],[150.9,2.0008],[150.89,2.1316],[150.88,2.0197]],[[150.98,6.6214],[151.02,385.6664],[151.06,1.15311972],[151.09,537.8126],[151.1,19.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144838905,[[150.92,6.6233],[150.89,2.1316],[150.88,2.0197],[150.87,547.94],[150.86,2.0064]],[[150.95,6.6226],[150.98,23.58],[151.01,1.1533108],[151.02,362.0664],[151.06,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144915288,[[150.98,6.6207],[150.94,6.2411],[150.93,23.46],[150.92,13.247],[150.86,157.96715816]],[[151.05,23.46],[151.06,526.8658],[151.07,356.0],[151.11,236.83983001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144935712,[[151.04,6.6182],[150.99,2.0758],[150.98,23.44],[150.95,13.2447],[150.94,4.1125]],[[151.07,23.44],[151.08,6.6168],[151.11,356.0],[151.12,6.1159],[151.13,525.63250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746144983938,[[150.82,6.6285],[150.79,25.3893],[150.76,9.82754897],[150.75,38.56514692],[150.73,93.41098768]],[[150.86,6.6272],[150.88,3.9268],[150.89,23.44],[150.93,1.9281],[150.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145018069,[[150.78,6.6302],[150.75,2.0455],[150.74,23.66],[150.73,158.09010242],[150.69,13.2688]],[[150.81,6.6295],[150.83,2.0732],[150.84,23.6],[150.88,358.0896],[150.91,15.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145070716,[[150.73,6.6326],[150.66,23.66],[150.65,2.1145],[150.63,3.8595],[150.62,13.2743]],[[150.76,30.2715],[150.79,356.0],[150.81,2.0849],[150.82,3.20774171],[150.87,260.26812201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145117852,[[150.81,6.629],[150.76,4.1189],[150.75,23.5],[150.7,1.9966],[150.68,158.16776314]],[[150.85,30.1274],[150.86,2.0269],[150.87,4.1695],[150.89,356.0],[150.91,526.47411402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145177423,[[150.8,6.6292],[150.77,27.7032],[150.73,13.265],[150.72,1.9987],[150.71,525.08]],[[150.84,6.628],[150.85,23.94],[150.86,2.0269],[150.87,4.1695],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145224472,[[150.92,6.624],[150.9,27.65101255],[150.88,2.099],[150.87,4.0916],[150.83,524.9]],[[150.97,10.67341255],[150.98,23.6],[151.0,357.9416],[151.01,528.9474],[151.04,45.94889416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145273815,[[150.93,6.6237],[150.89,2.0156],[150.88,29.86278293],[150.86,1.9603],[137.12,8.24139992]],[[150.96,10.66648293],[150.98,25.7999],[151.02,356.0],[151.03,525.77323436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145323151,[[150.97,6.6219],[150.94,1.9647],[150.93,157.91577052],[150.92,27.56378293],[150.91,2.1197]],[[151.0,4.04378293],[151.01,23.52],[151.03,524.62],[151.05,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145367179,[[151.09,6.6167],[151.06,157.78395949],[151.05,23.48],[151.04,1.9317],[151.02,2.0526]],[[151.12,6.6159],[151.13,6.30889536],[151.14,1.9198],[151.15,4.1256],[151.16,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145408697,[[151.1,23.54],[151.09,2.0672],[151.08,2.0537],[151.05,6.30533962],[150.85,3143.98]],[[151.16,23.54],[151.19,6.30533962],[151.21,362.2005],[151.22,524.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145430525,[[151.12,23.48],[151.11,4.0445],[151.1,530.26533962],[151.07,2.0109],[136.95,223.0]],[[151.22,2.032],[151.23,23.48],[151.24,6.30533962],[151.28,367.54692343],[151.34,260.26812201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145478664,[[151.19,6.28411336],[151.17,26.2895],[151.16,1.9722],[151.13,2.0257],[151.12,529.70411336]],[[151.28,24.34],[151.29,4.0874],[151.3,6.28411336],[151.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145519505,[[151.25,6.6096],[151.23,24.2],[151.2,8.28101336],[151.18,4.0773],[137.12,8.24139992]],[[151.29,6.6082],[151.3,24.2],[151.32,357.9627],[151.33,3.9062],[151.34,529.66411336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145590058,[[151.12,6.6154],[151.08,2.0654],[151.07,6.30382617],[151.06,27.8545],[151.05,228.78338602]],[[151.15,6.6143],[151.16,23.88],[151.19,362.30382617],[151.2,1.9671],[151.21,3.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145611674,[[151.19,6.6124],[151.17,2.086],[151.16,23.84],[151.14,2.0512],[151.1,1.9304]],[[151.22,6.6113],[151.25,386.14382617],[151.27,2.0492],[151.3,527.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145649182,[[151.31,8.31872617],[151.3,23.64],[151.29,4.1002],[151.28,6.30382617],[151.27,523.4]],[[151.42,383.6927],[151.43,2.0217],[151.44,6.30382617],[151.45,523.54],[151.48,230.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145685828,[[151.26,29.721],[151.25,6.30382617],[151.23,523.26],[151.1,19.8482],[139.44,225.0]],[[151.36,2.0148],[151.37,6.30382617],[151.38,23.62],[151.4,356.0],[151.44,7.45406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145731377,[[151.26,6.30382617],[151.25,23.6],[151.24,3.9019],[151.22,2.0336],[151.2,248.08285197]],[[151.36,23.6],[151.37,879.54],[151.39,4.164],[151.4,8.33642617],[151.45,31.24554241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145790620,[[151.34,6.6058],[151.31,228.39064891],[151.29,6.30382617],[151.28,23.6],[151.26,5.9981]],[[151.37,6.6049],[151.39,23.58],[151.4,1.9868],[151.41,4.0158],[151.42,362.30382617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145820540,[[151.33,6.6064],[151.31,228.39064891],[151.3,23.58],[151.28,6.30382617],[151.26,6.2509]],[[151.36,6.6053],[151.37,23.58],[151.39,6.30382617],[151.41,6.0837],[151.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145845460,[[151.5,6.075],[151.49,257.95939477],[151.45,522.88],[151.44,6.30382617],[151.22,6.616]],[[151.6,356.0],[151.62,6.30382617],[151.63,25.4639],[151.68,29.73798298],[151.89,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145871183,[[151.57,6.5959],[151.54,23.54],[151.53,4.1648],[151.5,10.02581888],[151.49,230.0420686]],[[151.61,6.5945],[151.65,379.52],[151.66,4.1114],[151.67,12.12401888],[151.68,1.14840115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145916619,[[151.54,6.5971],[151.52,29.90652542],[151.49,228.1155686],[151.47,1.9622],[151.46,4.0068]],[[151.57,6.5959],[151.6,379.8],[151.64,4.0204],[151.65,8.32912542],[151.67,243.332458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746145950844,[[151.5,6.54788118],[151.47,1.9563],[151.46,35.83155221],[151.45,524.8661],[151.33,40.75059123]],[[151.53,6.5977],[151.55,23.7],[151.56,2.0012],[151.58,360.0715],[151.61,1.14879921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146011790,[[151.53,25.8494],[151.52,6.27154609],[151.5,1.9941],[151.46,1.9291],[151.45,19.8032]],[[151.63,357.9893],[151.64,23.86],[151.65,6.27154609],[151.67,522.26],[151.68,6.27154609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146032814,[[151.52,6.5977],[151.5,32.14564609],[151.47,1.9206],[151.46,1.9291],[151.4,13.2063]],[[151.56,6.5967],[151.58,1.9221],[151.59,382.0114],[151.6,6.27154609],[151.62,1.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146072650,[[151.35,23.78],[151.34,2.0207],[151.33,10.33204609],[151.29,522.78],[151.28,6.27154609]],[[151.45,358.1234],[151.46,23.78],[151.47,6.27154609],[151.49,524.9164],[151.5,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146121189,[[151.3,6.6076],[151.26,23.74],[151.25,4.0271],[151.24,6.27154609],[151.23,2.12]],[[151.36,23.74],[151.37,4.0116],[151.38,362.27154609],[151.39,2.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146147303,[[151.19,6.6123],[151.15,23.8],[151.13,356.88201888],[151.12,6.27154609],[151.11,6.2465]],[[151.22,24.06],[151.23,6.611],[151.25,1.9467],[151.26,6.27154609],[151.29,357.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146205354,[[151.2,228.55336471],[151.19,24.12],[151.17,3.962],[151.16,6.27154609],[151.1,13.2326]],[[151.24,6.6104],[151.27,6.27154609],[151.29,28.1808],[151.3,358.0422],[151.31,523.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146248686,[[151.2,228.55336471],[151.17,4.0292],[151.14,23.84],[151.08,987.39959478],[151.04,100.42071858]],[[151.26,6.27154609],[151.27,23.84],[151.28,3.9163],[151.3,2.0477],[151.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146293603,[[151.12,6.6154],[151.09,28.0017],[151.07,6.30077835],[151.04,2.0276],[151.03,357.11463235]],[[151.16,6.6139],[151.17,23.86],[151.2,6.30077835],[151.21,356.0],[151.22,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146327843,[[151.07,6.6175],[151.04,24.06],[151.03,752.7883452],[151.02,6.30077835],[150.99,5.9793]],[[151.11,6.6163],[151.13,4.1341],[151.14,30.36077835],[151.17,2.0374],[151.18,357.15210806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146387597,[[151.0,4.081],[150.99,26.0432],[150.98,228.88656922],[150.97,6.30077835],[150.7,389.21244868]],[[151.1,23.96],[151.11,6.30077835],[151.12,2.1084],[151.13,360.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146438637,[[150.97,6.6219],[150.95,4.04120382],[150.94,27.6948],[150.93,228.9580654],[150.87,2.1043]],[[151.01,10.66170382],[151.05,23.8],[151.07,1.9463],[151.08,3.912],[152.19,10065.87213177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146520524,[[151.0,4.0418411],[150.95,28.0077],[150.94,1.9658],[150.9,524.42],[133.93,8.24139992]],[[151.05,4.0418411],[151.06,25.8247],[151.08,4.1422],[151.09,356.0],[151.12,1.1526423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146537643,[[151.06,4.0418411],[151.03,23.78],[151.0,235.06355348],[150.99,524.32],[150.98,13.2427]],[[151.12,23.78],[151.13,4.0418411],[151.14,358.0807],[151.15,4.0597],[151.18,1.15218435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146632602,[[151.21,6.6114],[151.19,4.03601388],[151.18,23.7],[151.13,228.6717859],[151.12,2.0856]],[[151.25,10.64601388],[151.26,1.9827],[151.27,547.74],[151.28,4.0034],[151.37,260.24554241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146647829,[[151.2,3.9084],[151.19,6.02651388],[151.18,23.7],[151.15,523.68],[151.1,30.87516492]],[[151.27,4.03601388],[151.29,356.0],[151.3,23.66],[151.32,525.7343],[151.33,4.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146703971,[[151.19,6.6123],[151.18,4.03601388],[151.16,23.64],[151.15,2.073],[151.14,3.8669]],[[151.22,6.6112],[151.24,4.03601388],[151.26,23.64],[151.27,4.0618],[151.28,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146779729,[[151.22,6.6109],[151.18,23.56],[151.17,234.90188985],[151.16,3.9668],[136.95,223.0]],[[151.26,6.6098],[151.29,23.56],[151.3,362.0749],[151.31,6.29563298],[151.33,523.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146810042,[[151.24,6.6101],[151.22,23.54],[151.21,5.917],[151.2,6.29563298],[151.17,228.60625687]],[[151.28,30.1488],[151.3,360.1483],[151.31,6.29563298],[151.33,523.78],[151.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146856274,[[151.32,6.6068],[151.3,4.02544942],[151.27,23.52],[151.23,6.1918],[151.22,536.7015]],[[151.35,6.6057],[151.36,23.52],[151.38,2.0001],[151.39,881.4441],[151.42,3.27144211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146896405,[[151.37,6.6045],[151.34,2.101],[151.33,29.78503158],[151.3,228.41070168],[151.29,3.9377]],[[151.4,6.6034],[151.42,27.7418],[151.43,356.0],[151.46,6.28503158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146942929,[[151.32,6.6066],[151.29,4.02374836],[151.26,23.48],[151.23,5.9221],[151.19,523.36]],[[151.36,10.62894836],[151.37,25.3824],[151.39,4.0753],[151.43,1.15029914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746146986260,[[151.29,6.6081],[151.26,23.46],[151.23,10.42201577],[151.22,1.9284],[151.14,7.71879123]],[[151.32,6.6071],[151.34,23.46],[151.35,6.2582],[151.36,356.0],[151.37,6.28881577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147060523,[[151.22,6.6112],[151.18,31.81161577],[151.17,2.111],[151.13,2.1261],[151.12,19.51941577]],[[151.25,6.61],[151.26,23.42],[151.29,356.0],[151.3,10.33131577],[151.31,3.1271601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147140192,[[151.14,6.07373997],[151.12,25.4232],[151.11,357.05356652],[151.06,13.2363],[136.32,8.24139992]],[[151.2,6.6122],[151.21,4.03103997],[151.22,2.0449],[151.23,23.38],[151.27,357.15136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147184525,[[151.17,6.6132],[151.14,232.69578264],[151.13,23.38],[151.12,2.0432],[151.1,4.0426]],[[151.2,10.64519234],[151.21,23.36],[151.25,356.0],[151.26,5.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147253595,[[151.18,4.03299234],[151.17,1.9239],[151.16,2.1334],[151.15,2.0678],[151.02,7.71879123]],[[151.24,4.03299234],[151.25,23.32],[151.26,357.9907],[151.27,3.9165],[151.28,523.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147311247,[[151.3,6.6076],[151.25,4.03299234],[151.24,5.9182],[151.23,249.23496182],[151.17,13.226]],[[151.33,33.91949234],[151.38,4.0154],[151.47,31.24554241],[151.5,93.73662724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147327953,[[151.32,4.03299234],[151.31,23.26],[151.24,5.9182],[151.23,225.95496182],[151.05,557.75897421]],[[151.37,6.08769234],[151.38,4.0154],[151.39,546.82],[151.42,356.0],[151.49,39.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147414740,[[151.4,6.6029],[151.38,4.01893569],[151.36,228.33641738],[151.35,23.22],[151.33,4.1229]],[[151.44,29.8018],[151.45,5.95583569],[151.48,1.9523],[151.49,357.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147457762,[[151.48,245.49861986],[151.44,5.9364],[151.4,13.2063],[135.52,8.24139992],[134.73,8.24139992]],[[151.54,4.01893569],[151.56,25.1643],[151.57,1.9497],[151.58,881.0744],[151.62,14.33684233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147525524,[[151.44,6.6015],[151.42,4.01893569],[151.4,23.16],[151.38,2.0598],[151.37,206.141851]],[[151.47,29.7805],[151.48,4.01893569],[151.5,6.0828],[151.51,1.14955818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147588778,[[151.43,10.62073569],[151.42,207.65542965],[151.4,23.16],[151.38,3.9581],[135.52,8.24139992]],[[151.46,6.6008],[151.48,23.14],[151.49,2.008],[151.5,4.01893569],[151.52,357.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147622504,[[151.67,29.6912],[151.64,203.46646718],[151.6,6.25443162],[151.56,64.0458],[151.35,401.41076317]],[[151.74,2.34920874],[151.75,62.40229715],[151.76,25.0274],[151.77,99.85787735],[151.78,158.41211011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147643809,[[151.55,23.86],[151.53,202.96030783],[151.52,6.26169366],[151.44,6.26169366]],[[151.6,6.5949],[151.64,23.86],[151.65,4.0361],[151.66,6.26169366],[151.68,6.26169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147699247,[[151.43,23.88],[151.4,8.39604204],[151.35,831.333613],[151.31,75.11906678],[133.93,8.24139992]],[[151.51,8.22744204],[151.52,23.88],[151.53,351.6163],[151.54,1.9324],[151.55,1.1493114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147735478,[[151.34,6.6058],[151.29,23.62],[151.28,757.62592219],[151.27,2.0172],[151.26,13.2187]],[[151.37,6.6046],[151.38,2.0175],[151.39,23.62],[151.42,6.27454204],[151.43,351.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147791340,[[151.35,23.46],[151.34,2.0933],[151.33,6.28734798],[151.31,228.39275502],[151.29,13.2158]],[[151.42,23.46],[151.44,2.0739],[151.47,6.28734798],[151.49,4.0701],[151.5,1.14978607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147852874,[[151.39,23.24],[151.38,10.62380865],[151.33,2.0677],[151.32,7.73809584],[151.31,251.60704256]],[[151.42,6.6025],[151.44,4.01980865],[151.46,23.24],[151.48,31.9829],[151.49,4.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147881303,[[151.39,29.8438],[151.38,4.02048193],[151.32,1.9458],[151.31,228.39275502],[136.32,8.24139992]],[[151.4,30.0],[151.45,6.6012],[151.46,23.24],[151.47,353.61648193],[151.48,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746147953880,[[151.28,6.6083],[151.27,4.02048193],[151.26,23.24],[151.24,0.2498],[151.23,523.08]],[[151.33,6.6065],[151.34,27.26048193],[151.38,351.5215],[151.39,4.0135],[151.54,93.60344573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148002319,[[151.25,23.24],[151.23,4.02048193],[151.2,557.21758751],[151.19,7.73809584],[134.73,8.24139992]],[[151.31,4.02048193],[151.33,23.24],[151.37,1.1507556],[151.38,349.596],[151.41,13.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148048254,[[151.35,6.6054],[151.33,23.24],[151.29,6.28749126],[151.25,523.6731],[151.24,228.5004938]],[[151.39,6.6039],[151.4,23.24],[151.41,10.27739126],[151.42,349.596],[151.43,1.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148075271,[[151.18,23.22],[151.17,6.6132],[151.16,228.58361167],[151.13,6.28749126],[151.12,0.2528]],[[151.21,6.6117],[151.25,2.067],[151.26,29.80749126],[151.29,349.596],[151.3,4.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148136722,[[151.22,6.6111],[151.2,23.78],[151.16,234.87110293],[151.14,523.6],[151.13,19.77429126]],[[151.27,379.9651],[151.28,6.28749126],[151.34,6.1899],[151.41,23.22479418],[154.08,4.8592671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148171759,[[151.19,6.6125],[151.17,23.68],[151.16,228.58361167],[151.13,6.28749126],[151.08,0.258]],[[151.25,29.96749126],[151.27,349.596],[151.28,6.1051],[151.3,1.15130763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148214487,[[151.13,6.6149],[151.11,23.5],[151.08,6.28749126],[151.04,6.54689126],[151.03,388.11722113]],[[151.17,6.6134],[151.21,379.1664],[151.22,6.28749126],[151.27,1.15157431],[151.28,530.10749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148253824,[[151.02,30.0398],[150.96,6.28749126],[150.93,524.1],[150.92,13.2485],[150.87,419.90476678]],[[151.06,6.6182],[151.09,27.4047],[151.1,8.39329126],[151.13,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148312183,[[150.93,6.6236],[150.92,1.3252054],[150.91,27.44421602],[150.89,357.48003284],[150.86,0.2632]],[[150.97,6.6221],[150.98,6.05081602],[150.99,2.0645],[151.0,349.596],[151.01,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148367139,[[150.96,6.6223],[150.95,157.87729372],[150.93,4.04421602],[150.92,24.6852054],[150.89,13.2507]],[[151.0,12.62981602],[151.01,23.36],[151.02,2.0844],[151.03,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148399260,[[150.98,23.36],[150.95,6.31092454],[150.94,524.46],[150.93,0.2618],[149.52,0.06688068]],[[151.06,8.5912],[151.07,2.132],[151.08,381.26002454],[151.14,1.15258504],[152.49,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148451001,[[151.03,23.32],[150.99,6.31790542],[150.97,0.2627],[150.96,524.32],[150.92,1.3252054]],[[151.08,2.0042],[151.09,29.9372],[151.13,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148485028,[[150.94,6.6234],[150.91,157.91939564],[150.89,29.65790542],[150.88,0.2627],[150.77,30.95238338]],[[150.98,30.0217],[151.01,4.1452],[151.02,2.0089],[151.03,349.596],[151.12,6.31790542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148548682,[[150.95,23.44],[150.94,6.31790542],[150.91,524.5],[150.9,0.2626],[149.51,2248.42609493]],[[151.03,2.0869],[151.04,2.0935],[151.05,25.5426],[151.06,6.31790542],[151.07,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148571295,[[150.94,23.46],[150.92,6.31790542],[150.89,6.31790542],[150.88,524.66],[134.73,8.24139992]],[[151.02,27.5062],[151.06,355.91390542],[151.07,2.0469],[151.09,524.66],[151.11,13.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148633535,[[150.9,23.38],[150.89,6.31790542],[150.86,524.82],[150.83,0.2653],[150.82,157.994065]],[[150.99,2.0761],[151.0,6.31790542],[151.01,351.6456],[151.03,531.13790542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148654558,[[151.08,23.36],[151.04,530.67790542],[151.01,0.3152],[150.96,364.31790542],[138.08,934.10987685]],[[151.18,355.91390542],[151.19,1.9787],[151.2,27.5206],[151.23,1.15184113],[152.76,2.42963355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148691394,[[151.1,6.6164],[151.08,23.42],[151.06,6.31790542],[151.04,524.36],[151.01,0.3152]],[[151.14,8.5671],[151.15,2.1206],[151.17,25.4434],[151.18,6.31790542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148733720,[[151.28,6.6086],[151.25,23.32],[151.24,6.31790542],[151.21,6.31790542],[151.16,13.227]],[[151.29,2.0456],[151.32,29.9269],[151.35,4.0345],[151.36,6.31790542],[151.41,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148775553,[[151.34,6.31790542],[151.33,23.32],[151.29,228.70435312],[151.28,19.53430542],[137.12,8.24139992]],[[151.42,1.9765],[151.43,27.3467],[151.45,523.46],[151.46,6.31790542],[151.51,235.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148816690,[[151.39,4.01870813],[151.35,23.3],[151.3,0.3132],[151.29,751.49215312],[151.24,79.01075763]],[[151.46,29.38410813],[151.47,4.0398],[151.51,222.0],[151.53,14.34579615],[151.54,23.22479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148856213,[[151.3,23.3],[151.29,228.39215312],[151.28,6.28664141],[151.26,0.3133],[151.23,30.95238338]],[[151.34,6.6062],[151.38,6.28664141],[151.39,23.3],[151.4,2.0484],[151.41,4.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148898156,[[151.36,6.6048],[151.34,23.46],[151.31,6.28664141],[151.28,234.7052855],[151.27,0.3144]],[[151.4,6.6034],[151.42,23.46],[151.43,1.9427],[151.44,8.29144141],[151.45,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148932982,[[151.34,6.6057],[151.29,23.36],[151.28,228.41864409],[151.27,10.06020784],[151.26,0.3138]],[[151.4,27.5202],[151.43,1.9924],[151.44,359.65620784],[151.47,537.67115205],[152.57,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746148989222,[[151.42,6.6021],[151.39,23.48],[151.34,10.05419349],[151.32,0.3146],[151.31,13.2141]],[[151.45,6.6013],[151.46,30.0808],[151.47,4.0259],[151.5,349.596],[151.51,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149014035,[[151.38,6.6041],[151.35,251.81099883],[151.33,6.27947809],[151.32,523.3146],[151.28,7.73809584]],[[151.41,6.6032],[151.42,23.5],[151.45,6.27947809],[151.47,4.0259],[151.48,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149072873,[[151.26,6.6093],[151.23,23.34],[151.19,6.27947809],[151.17,0.3175],[151.15,13.2284]],[[151.3,29.9478],[151.33,8.36927809],[151.36,349.596],[151.39,1.1506795],[151.41,245.22479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149085389,[[151.26,6.6091],[151.21,251.83103163],[151.16,10.38888865],[151.15,358.0],[151.14,19.8438]],[[151.3,6.6077],[151.31,23.34],[151.33,2.0961],[151.34,3.9834],[151.39,1.15069852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149127314,[[151.06,6.6182],[150.99,0.3267],[150.98,23.38],[150.96,10.10084344],[150.95,13.2453]],[[151.1,32.0346],[151.11,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149174646,[[150.98,23.4],[150.94,0.3219],[150.93,547.68821335],[150.91,7.73809584],[150.85,752.53514719]],[[151.1,12.23391335],[151.11,372.996],[151.13,2.1318],[151.18,19.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149204771,[[151.08,6.6171],[151.05,23.38],[151.02,228.79156775],[151.0,530.7886216],[150.96,19.5511216]],[[151.11,6.6161],[151.12,23.38],[151.13,2.0311],[151.14,6.3063216],[151.15,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149250603,[[151.08,6.6173],[151.04,23.36],[151.01,6.3063216],[150.98,537.5634],[150.96,6.3063216]],[[151.11,6.616],[151.13,23.36],[151.14,6.3063216],[151.15,2.0068],[151.16,353.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149286437,[[151.09,6.6169],[151.02,23.36],[151.01,235.13797811],[150.99,0.3217],[150.98,6.3063216]],[[151.1,23.36],[151.12,6.6157],[151.14,6.3063216],[151.15,351.5655],[152.55,2.42669063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149337286,[[150.97,6.622],[150.94,23.34],[150.9,6.6277216],[150.86,524.28],[150.85,402.54142338]],[[151.0,8.6081],[151.02,6.3063216],[151.03,23.34],[151.04,4.025],[151.06,873.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149384826,[[150.93,4.04323794],[150.9,23.34],[150.87,0.3225],[150.86,532.10175584],[150.85,23.46526754]],[[150.98,4.2691089],[150.99,4.2449],[151.0,27.38323794],[151.03,349.596],[151.04,1.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149417450,[[150.87,6.6264],[150.83,4.04323794],[150.82,380.99333156],[150.8,0.3245],[150.79,537.8997]],[[150.88,4.15012988],[150.89,1.9728],[150.9,4.04323794],[150.91,23.34],[150.94,4.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149454685,[[150.79,181.42202203],[150.78,4.04323794],[150.75,0.9238],[150.74,545.141],[150.71,48.38623047]],[[150.81,4.15865989],[150.83,4.04323794],[150.84,6.628],[150.87,23.38],[150.88,2.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149502923,[[150.66,6.6356],[150.63,4.04323794],[150.61,582.5887136],[150.6,525.5474],[150.58,0.9254]],[[150.69,4.04323794],[150.7,6.634],[150.71,23.38],[150.73,349.596],[150.74,6.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149513329,[[150.61,559.2087136],[150.6,4.04323794],[150.58,23.4],[150.55,0.9282],[150.47,365.82175584]],[[150.67,27.44323794],[150.68,3.9741],[150.72,349.596],[150.78,1.15551276],[150.8,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149547644,[[150.61,6.6379],[150.59,24.1],[150.56,1.267],[150.55,6.35077696],[150.49,6.35077696]],[[150.64,1.32766861],[150.66,6.35077696],[150.67,525.7],[150.68,2.0691],[150.69,351.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149574379,[[150.48,31.9636],[150.45,4.0447],[150.39,10.17131357],[150.38,1.3461],[136.32,8.24139992]],[[150.51,4.36635231],[150.53,6.6415],[150.55,349.596],[150.56,31.2823],[150.58,536.13131357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149587184,[[150.54,6.641],[150.52,25.32],[150.46,1.3464],[150.45,536.54245689],[150.4,19.65155689]],[[150.55,4.36402398],[150.58,6.35775689],[150.6,6.6388],[150.62,353.6651],[150.64,7.6854255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149609286,[[150.56,6.6402],[150.54,25.02],[150.53,4.0491],[150.48,10.16155535],[150.46,1.3464]],[[150.57,4.37141937],[150.6,6.6387],[150.64,1.32766861],[150.65,37.54905535],[150.7,235.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149676628,[[150.52,6.6416],[150.48,30.57175808],[150.44,1.3414],[150.43,4.0476],[149.87,5260.56]],[[150.57,4.30012492],[150.58,351.5527],[150.59,6.35175808],[150.6,24.22],[150.61,4.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149678135,[[150.51,6.6423],[150.48,30.57175808],[150.44,1.3414],[150.43,4.0476],[149.87,5260.56]],[[150.52,4.30012492],[150.55,6.6406],[150.58,351.5527],[150.59,6.35175808],[150.6,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149727374,[[150.58,23.78],[150.57,2.0776],[150.56,6.35175808],[150.52,1.9755],[150.51,527.3814]],[[150.62,4.10642923],[150.64,1.32766861],[150.68,32.14995808],[150.69,349.596],[150.74,13.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149785825,[[150.63,6.6368],[150.62,23.7],[150.59,2.0157],[150.58,3.4123],[150.55,13.2805]],[[150.66,4.00320863],[150.67,6.6354],[150.7,2.1109],[150.72,23.68],[150.73,8.47735808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149818552,[[150.44,25.00943366],[150.41,525.64],[150.4,4.0105],[150.39,11.51498262],[150.23,896.45783475]],[[150.53,30.9618],[150.57,10.17488262],[150.59,875.236],[150.61,6.0355],[150.64,11.33143225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149838772,[[150.4,26.3638],[150.39,6.35762549],[150.36,4.0613],[150.34,570.74612338],[133.13,8.24139992]],[[150.48,3.99411225],[150.51,24.34],[150.53,8.32502549],[150.59,525.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149868990,[[150.56,6.64],[150.54,24.2],[150.51,1.9743],[150.5,4.1832]],[[150.6,6.6387],[150.62,24.2],[150.64,6.35762549],[150.65,532.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149896817,[[150.44,8.33542549],[150.43,558.08175584],[150.42,23.46526754],[150.41,66.82024677],[133.93,8.24139992]],[[150.5,4.01305601],[150.52,6.6422],[150.54,24.02],[150.57,358.04432549],[150.58,1.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149905620,[[150.43,24.02],[150.41,4.2462],[150.36,528.1136],[150.35,371.2981],[135.52,8.24139992]],[[150.5,30.543],[150.52,2.127],[150.53,2.0816],[150.54,6.35762549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149944137,[[150.51,25.8653],[150.5,8.48212549],[150.43,358.0],[150.42,13.2927],[136.32,8.24139992]],[[150.57,4.00182299],[150.58,6.6394],[150.6,23.76],[150.61,6.35762549],[150.63,4.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149965264,[[150.55,30.4005],[150.53,6.35762549],[150.5,2.006],[150.49,4.1528],[150.44,7.82175584]],[[150.57,4.00596896],[150.59,6.6389],[150.61,23.74],[150.63,4.0295],[150.64,6.35762549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746149991778,[[150.51,6.6423],[150.5,30.09762549],[150.48,1.9961],[150.47,4.1509],[150.42,19.9383]],[[150.55,6.6407],[150.6,23.74],[150.63,6.1678],[150.66,525.9],[151.74,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150014992,[[150.45,23.76],[150.44,8.37622549],[150.43,2.0872],[150.42,1.9775],[134.73,8.24139992]],[[150.53,3.99294727],[150.54,23.76],[150.56,6.35762549],[150.57,528.2213],[150.59,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150045399,[[150.31,2.0804],[150.3,10.1832726],[150.29,1.33076052],[150.28,23.76],[150.25,27.5575726]],[[150.43,3.96490332],[150.45,27.7547],[150.46,886.1392726],[150.53,19.9248],[150.55,102.48846229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150076529,[[150.32,6.6506],[150.29,25.31076052],[150.26,2.0804],[150.23,539.6689],[135.52,8.24139992]],[[150.35,6.6495],[150.39,6.1107],[150.4,30.35360619],[150.45,13.2908],[150.46,527.51781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150101742,[[150.36,6.6487],[150.33,23.8],[150.31,6.2004],[150.3,7.16084207],[150.25,526.56]],[[150.39,6.6477],[150.4,23.8],[150.43,4.0813],[150.44,9.19684207],[150.56,23.48567335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150119654,[[150.29,1.33076052],[150.28,6.6522],[150.27,23.78],[150.26,2.0839],[150.24,7.17147751]],[[150.32,6.6509],[150.36,30.95147751],[150.37,6.0716],[150.39,349.596],[150.4,7.17147751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150161165,[[150.16,2.0151],[150.15,23.78],[150.12,1.9332],[150.11,527.0],[150.08,358.0]],[[150.25,3.97644167],[150.26,2.1342],[150.27,30.95185225],[150.29,876.596],[150.31,3.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150185523,[[150.22,6.6551],[150.19,25.8215],[150.18,7.17185225],[150.15,4.2049],[148.76,7.66683707]],[[150.26,6.6534],[150.28,23.82],[150.3,9.29795225],[150.31,3.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150196507,[[150.26,6.6533],[150.23,23.82],[150.22,2.062],[150.21,7.17185225],[150.19,2.0015]],[[150.3,25.9461],[150.31,3.9698],[150.34,356.76785225],[150.4,28.31013413],[150.46,23.48567335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150248441,[[150.29,6.652],[150.26,7.17235999],[150.25,23.88],[150.24,6.3112],[150.18,13.3135]],[[150.33,30.4706],[150.35,6.0511],[150.4,7.17235999],[150.41,13.2939],[150.42,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150273270,[[150.26,23.78],[150.25,1.9379],[150.24,7.17235999],[150.19,4.0795],[134.73,8.24139992]],[[150.34,30.4303],[150.35,6.0511],[150.38,349.596],[150.4,7.17235999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150353554,[[150.21,6.6556],[150.16,7.1821941],[150.15,1.9585],[150.14,23.76],[150.12,4.1031]],[[150.22,23.76],[150.24,6.6543],[150.25,2.1189],[150.28,9.2792941],[150.32,8.34117034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150389096,[[150.19,23.74],[150.16,11.1073941],[150.11,1.9379],[150.1,358.0],[150.08,70.73031613]],[[150.24,6.6545],[150.27,1.9937],[150.28,25.7414],[150.3,7.1821941],[150.31,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150446633,[[150.27,30.85294811],[150.23,4.0391],[150.22,2.0828],[150.2,13.3116],[150.16,428.00935468]],[[150.38,23.68],[150.39,9.25734811],[150.4,4.1129],[150.41,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150478961,[[150.22,6.6551],[150.2,23.64],[150.19,7.17294811],[150.18,86.49232407],[150.17,4.116]],[[150.31,23.66],[150.33,358.72304811],[150.34,4.0826],[150.37,1.15839755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150520208,[[150.28,6.6524],[150.25,7.17294811],[150.23,25.6137],[150.2,2.014],[150.19,528.9669]],[[150.32,6.6511],[150.35,27.8142],[150.38,2.1176],[150.39,534.15294811],[150.41,1.15812769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150561839,[[150.38,6.648],[150.36,23.6],[150.34,1.9323],[150.33,2.1349],[150.24,364.36660203]],[[150.41,6.6468],[150.44,3.9274],[150.45,29.96660203],[150.48,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150597864,[[150.31,6.651],[150.3,23.6],[150.29,1.9909],[150.28,611.25599849],[150.27,6.36738633]],[[150.34,6.6499],[150.36,23.6],[150.39,12.26998633],[150.45,389.536],[151.82,2.4169184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150626472,[[150.31,6.651],[150.28,27.7148],[150.24,8.47508633],[150.21,526.6],[150.16,458.62199619]],[[150.34,6.6502],[150.38,23.6],[150.39,361.81198633],[150.4,526.6],[150.53,23.24573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150653599,[[150.28,27.7148],[150.27,6.36738633],[150.24,2.1077],[150.23,13.3092],[132.82,222.0]],[[150.36,6.6493],[150.38,23.6],[150.39,5.8486],[150.4,6.36738633],[150.43,527.95787723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150707471,[[150.43,6.6458],[150.41,23.56],[150.38,6.36738633],[150.36,6.0128],[150.33,13.3002]],[[150.46,6.6447],[150.49,25.6939],[150.51,6.36738633],[150.54,353.5809],[150.56,7.52443585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150739266,[[150.39,6.6475],[150.36,29.5528],[150.35,532.72738633],[150.29,7.85455082],[150.28,121.32284505]],[[150.41,6.6468],[150.45,23.54],[150.47,1.9602],[150.48,8.47778633],[150.49,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150797010,[[150.31,6.1166],[150.3,23.56],[150.28,6.36738633],[150.23,129.20661959],[130.73,8.24139992]],[[150.36,6.6492],[150.4,25.6807],[150.41,10.43518633],[150.43,13.2926],[150.46,526.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150840146,[[150.43,30.1658],[150.4,8.36588633],[150.36,2.0557],[150.33,526.6],[150.29,107.55830986]],[[150.53,29.90738633],[150.56,355.96338633],[150.57,6.2042],[150.58,1.15672262],[150.59,137.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150908190,[[150.55,6.6405],[150.52,23.58],[150.51,6.36738633],[150.48,1.9619],[150.47,4.1279]],[[150.58,6.6394],[150.59,23.6],[150.61,3.9429],[150.62,355.96338633],[150.64,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150939326,[[150.64,6.6365],[150.6,6.36738633],[150.58,6.1877],[150.57,29.94738633],[150.48,358.0]],[[150.67,30.2154],[150.7,3.9826],[150.71,349.596],[150.72,6.36738633],[150.78,314.98295664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746150988850,[[150.62,6.6374],[150.59,23.5],[150.56,6.34793853],[150.54,6.3629],[150.53,525.7]],[[150.65,6.6365],[150.67,23.5],[150.68,6.34793853],[150.69,2.1171],[150.7,4.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151066807,[[150.58,4.06367725],[150.57,23.46],[150.54,6.3629],[150.5,525.76],[150.49,84.34005091]],[[150.64,10.31677725],[150.65,23.46],[150.68,349.596],[150.69,527.01581979],[150.79,19.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151125361,[[150.63,6.6367],[150.6,5.9163],[150.59,6.3458073],[150.58,23.44],[150.56,6.3458073]],[[150.68,23.44],[150.71,6.3458073],[150.72,6.0931],[150.76,565.61],[150.9,309.68716732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151174016,[[150.58,10.69959308],[150.56,23.4],[150.52,2.105],[150.51,4.0215],[150.46,7.85455082]],[[150.62,6.6377],[150.63,23.4],[150.65,4.06059308],[150.67,6.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151202328,[[150.47,23.38],[150.46,6.6444],[150.45,6.0237],[150.44,6.35843383],[150.4,626.53304369]],[[150.51,6.6425],[150.55,29.7402],[150.56,6.35843383],[150.59,125.15668417],[150.6,525.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151249580,[[150.45,6.6448],[150.42,23.38],[150.41,4.0102],[150.4,8.49043383],[150.34,13.2996]],[[150.49,6.6436],[150.5,23.38],[150.53,6.35843383],[150.54,1.9602],[150.55,3.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151281699,[[150.32,6.6506],[150.31,25.5061],[150.3,2.0888],[150.28,6.35843383],[150.26,526.48]],[[150.36,6.6492],[150.38,23.38],[150.41,4.1233],[150.42,6.35843383],[150.43,1.15781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151321433,[[150.28,25.3392],[150.27,10.46773383],[150.26,526.74],[150.18,62.83640657],[132.82,222.0]],[[150.39,29.73843383],[150.43,3.2056387],[150.44,22.0792],[150.45,384.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151373362,[[150.27,6.6529],[150.25,23.38],[150.23,4.115],[150.22,533.15843383],[150.2,1.9936]],[[150.3,6.6518],[150.33,25.376],[150.34,6.35843383],[150.36,1.9999],[150.37,3.16490116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151427722,[[150.19,6.6565],[150.15,23.38],[150.14,3.8958],[150.13,8.45713383],[150.12,84.54100787]],[[150.22,30.0152],[150.24,1.9568],[150.26,1.9961],[150.27,357.93133383],[150.29,541.48357975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151441026,[[150.16,29.71843383],[150.15,2.1418],[150.14,1.9523],[150.13,2.0987],[149.94,3162.2]],[[150.25,23.36],[150.27,2.1293],[150.28,2.0366],[150.29,529.1537],[150.33,1.15870611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151477058,[[150.28,6.35843383],[150.25,31.79783383],[150.24,2.1115],[150.23,2.1241],[150.21,13.3109]],[[150.34,23.34],[150.36,527.12],[150.37,2.0353],[150.41,6.35843383],[150.42,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151508583,[[150.39,6.6476],[150.36,25.4531],[150.32,10.17875304],[150.3,4.114],[150.27,358.0]],[[150.43,29.9662],[150.46,4.2078],[150.49,349.596],[150.5,2.0766],[150.51,11.33599495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151534687,[[150.24,1.9618],[150.23,10.17875304],[150.2,526.68],[135.52,8.24139992],[134.73,8.24139992]],[[150.35,23.42],[150.38,2.0306],[150.4,1.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151588943,[[150.18,1.9511],[150.17,24.02],[150.14,6.38473605],[150.12,1.9541],[137.12,8.24139992]],[[150.25,6.38473605],[150.26,25.9555],[150.29,1.9836],[150.3,349.596],[150.31,14.46160257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151617869,[[150.11,7.99225627],[150.09,553.2335],[150.08,6.38473605],[150.07,2.0189],[136.32,8.24139992]],[[150.14,6.6589],[150.19,23.78],[150.2,6.0943],[150.21,6.38473605],[150.24,7.54405978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151658202,[[150.14,6.6587],[150.1,23.62],[150.09,6.38473605],[150.07,1.9779],[150.05,4.0774]],[[150.18,6.6571],[150.19,23.62],[150.2,6.0943],[150.21,6.38473605],[150.23,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151698026,[[150.24,23.56],[150.19,2.0001],[150.09,31.343709],[150.08,69.86386141],[136.32,8.24139992]],[[150.25,6.6539],[150.31,7.17644341],[150.32,23.56],[150.33,353.66],[150.34,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151745877,[[150.26,6.6534],[150.24,4.1125],[150.23,23.48],[150.22,2.1353],[150.19,7.17540874]],[[150.3,6.6518],[150.34,7.17540874],[150.36,23.48],[150.37,352.75118188],[150.39,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151790098,[[150.19,23.56],[150.16,4.1409],[150.15,1.9649],[150.14,7.17540874],[136.95,223.0]],[[150.23,6.6548],[150.28,34.92680874],[150.3,351.5484],[150.32,528.11862896],[150.39,50.98617782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151858454,[[150.1,6.6603],[150.08,30.63540874],[150.07,3.9565],[150.06,2.1211],[149.97,389.50782976]],[[150.13,6.6592],[150.16,23.46],[150.18,7.17540874],[150.2,6.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151880164,[[150.21,6.6555],[150.2,23.46],[150.19,4.12],[150.18,2.1382],[150.17,7.17540874]],[[150.25,6.6539],[150.27,23.46],[150.28,2.0853],[150.3,529.3801],[150.31,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151924705,[[150.12,6.6594],[150.08,34.55550874],[150.07,2.0034],[150.05,83.78452408],[150.04,527.28]],[[150.15,6.6584],[150.18,23.44],[150.2,1.9691],[150.21,1.9971],[150.22,7.17540874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746151994064,[[150.15,7.18364321],[150.14,106.62674594],[150.1,3.9255],[150.09,31.50782976],[133.13,8.24139992]],[[150.25,23.42],[150.27,358.71794321],[150.28,2.1243],[150.32,7.18364321],[150.34,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152024693,[[150.11,2.0116],[150.1,25.462],[150.09,7.18364321],[150.06,527.22],[150.03,2.0163]],[[150.15,6.6587],[150.17,23.42],[150.2,11.21374321],[150.23,8.34292832],[150.25,351.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152088057,[[150.2,6.6561],[150.17,7.18364321],[150.16,29.579],[150.08,365.18364321],[150.05,31.41571696]],[[150.23,6.6549],[150.27,23.4],[150.28,2.0635],[150.29,2.1189],[150.3,3.27846399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152112200,[[150.2,7.18364321],[150.18,23.4],[150.17,7.18364321],[150.15,5.9923],[150.14,527.18]],[[150.26,23.4],[150.29,2.1429],[150.3,349.596],[150.31,4.0716],[150.32,534.24364321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152151010,[[150.18,6.6568],[150.17,30.62364321],[150.15,5.9757],[150.12,84.55466215],[150.07,371.3233]],[[150.22,6.6553],[150.26,25.5746],[150.28,2.0297],[150.3,9.30994321],[150.31,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152188436,[[150.21,6.6556],[150.18,23.44],[150.15,9.30984321],[150.11,3.9627],[150.09,20.50504321]],[[150.24,6.6544],[150.25,25.5867],[150.28,2.1359],[150.29,356.77964321],[150.3,2.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152276011,[[150.21,7.18364321],[150.2,23.38],[150.19,6.2224],[150.16,20.49894321],[134.73,8.24139992]],[[150.28,6.6528],[150.32,23.38],[150.33,2.0696],[150.34,358.79704321],[150.35,528.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152321934,[[150.35,6.6494],[150.34,23.36],[150.33,7.18364321],[150.31,4.1739],[150.3,2.0726]],[[150.4,23.36],[150.44,2.1252],[150.45,11.20284321],[150.46,350.7535306],[150.48,526.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152345759,[[150.31,6.6512],[150.28,84.46059933],[150.27,23.36],[150.26,11.10374321],[150.25,2.0792]],[[150.35,6.6496],[150.38,27.4859],[150.39,7.18364321],[150.44,351.6542],[150.46,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152407094,[[150.35,6.6493],[150.33,23.34],[150.32,7.18364321],[150.3,6.1571],[150.24,533.94364321]],[[150.39,29.9878],[150.41,4.0145],[150.42,2.0812],[150.43,349.596],[150.52,31.19005014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152448351,[[150.44,6.6454],[150.41,7.18364321],[150.38,2.0573],[150.37,23.34],[150.36,4.2154]],[[150.48,6.644],[150.49,25.4563],[150.5,4.0707],[150.52,533.84364321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152463757,[[150.48,6.6434],[150.45,23.32],[150.44,7.18364321],[150.43,3.9966],[150.42,2.0102]],[[150.51,6.6424],[150.64,7.18364321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152536312,[[150.51,6.642],[150.49,7.18364321],[150.48,25.3652],[150.47,2.0213],[150.45,1.9808]],[[150.55,6.6406],[150.57,23.28],[150.6,6.1387],[150.61,1.15635747],[150.63,356.77964321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152553533,[[150.53,2.1129],[150.52,30.46364321],[150.5,1.962],[150.49,7.18364321],[136.32,8.24139992]],[[150.59,23.28],[150.6,6.6385],[150.61,1.9408],[150.63,1.952],[150.64,533.04364321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152626689,[[150.5,6.6425],[150.47,23.28],[150.46,1.9521],[150.45,7.18364321],[150.44,4.0109]],[[150.58,7.18364321],[150.59,23.28],[150.6,3.9802],[150.61,2.0359],[150.62,527.43633826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152678324,[[150.46,25.2321],[150.45,7.18364321],[150.43,4.0781],[150.41,539.4533],[136.32,8.24139992]],[[150.57,23.28],[150.58,7.18364321],[150.59,2.1249],[150.6,528.1839],[150.66,45.929669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152739682,[[150.45,23.26],[150.43,9.22827153],[150.42,1.9788],[150.37,1.15666495],[150.35,379.1645635]],[[150.54,23.26],[150.55,7.15387153],[150.58,1.15666495],[150.6,2.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152772514,[[150.58,6.6391],[150.55,30.39387153],[150.53,2.0905],[150.52,2.0797],[150.5,2.1192]],[[150.61,6.638],[150.65,23.24],[150.66,1.9871],[150.67,11.23857153],[150.69,875.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152832564,[[150.77,6.6308],[150.75,7.12353256],[150.74,2.0594],[150.73,23.22],[150.7,4.2394]],[[150.82,14.42661253],[150.83,23.39253761],[150.84,85.7201003],[150.85,4.0724],[150.87,165.10958331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152860876,[[150.76,6.6312],[150.74,23.32],[150.71,9.09573256],[150.7,2.0853],[150.68,2.1166]],[[150.79,6.6301],[150.8,23.32],[150.83,3.9924],[150.85,7.12353256],[150.87,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152913319,[[150.83,11.18442905],[150.82,23.72],[150.76,1.9903],[150.75,4.0522],[150.72,883.24]],[[150.87,6.6268],[150.89,4.55632905],[150.91,25.8282],[150.94,2.0559],[150.95,1.15386528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152950460,[[150.82,6.6286],[150.81,23.76],[150.8,2.0677],[150.79,7.11811927],[150.76,4.0302]],[[150.86,6.6272],[150.9,32.91981927],[150.91,2.1082],[150.92,2.0184],[150.93,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746152993592,[[150.66,32.76780143],[150.63,116.18261822],[150.59,13.2777],[135.52,8.24139992],[134.73,8.24139992]],[[150.76,23.66],[150.77,2.0639],[150.78,7.12650143],[150.8,2.0009],[150.81,1.15486087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153031713,[[150.71,27.7775],[150.7,9.25239717],[150.66,13.2713],[150.64,7.13209717],[150.61,883.18]],[[150.8,2.0009],[150.81,25.5951],[150.83,358.80829717],[152.23,2.43695922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153056336,[[150.76,6.6313],[150.75,4.56105045],[150.72,1.9314],[150.71,25.7138],[150.7,2.1203]],[[150.79,6.6302],[150.81,29.95615045],[150.83,351.6762],[150.84,2.0892],[150.87,526.1944586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153124795,[[150.65,6.6361],[150.63,30.49217888],[150.59,6.0843],[150.57,123.35303543],[150.55,13.2809]],[[150.68,6.6349],[150.71,23.36],[150.75,11.20217888],[150.78,2.0656],[150.79,545.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153159425,[[150.71,1.9585],[150.7,27.5377],[150.69,7.13217888],[150.64,7.13217888],[149.25,2.42140778]],[[150.78,6.6305],[150.79,23.36],[150.8,2.0679],[150.81,1.9541],[150.82,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153218666,[[150.76,32.38687888],[150.74,1.9781],[150.71,2.0595],[150.64,125.12599925],[150.63,43.30301632]],[[150.85,23.32],[150.86,2.0844],[150.87,4.0844],[150.89,532.49217888],[150.91,1.15419057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153255890,[[150.82,6.6285],[150.8,23.32],[150.79,3.9799],[150.78,7.13217888],[150.77,1.9698]],[[150.85,6.6274],[150.88,23.3],[150.91,4.0015],[150.92,9.25937888],[150.94,1.15390354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153293722,[[150.86,31.888],[150.85,7.13217888],[150.8,7.13217888],[150.79,3.9875],[137.85,933.32899029]],[[150.9,6.6253],[150.94,23.3],[150.96,1.9892],[150.97,11.30677888],[150.98,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153329647,[[150.95,7.10537131],[150.94,1.9452],[150.93,23.38],[150.89,4.019],[150.85,13.2542]],[[151.03,6.6196],[151.04,2.0047],[151.05,23.38],[151.06,3.9816],[151.07,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153365886,[[150.83,23.5],[150.81,7.11763273],[150.77,152.86218854],[150.73,882.66],[133.13,8.24139992]],[[150.91,23.5],[150.94,9.24583273],[150.95,3.9413],[150.98,894.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153393989,[[150.81,6.6288],[150.78,29.7319],[150.77,11.39174042],[150.73,537.9248],[150.72,11.39174042]],[[150.85,6.6275],[150.88,23.46],[150.89,2.0927],[150.9,2.119],[150.92,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153433430,[[150.73,6.6326],[150.7,30.54855859],[150.67,153.10321923],[150.66,527.1267],[150.64,9.05915859]],[[150.77,30.0911],[150.8,4.1915],[150.81,351.5764],[150.82,7.12855859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153472166,[[150.76,23.34],[150.74,1.9663],[150.73,532.38855859],[150.65,19.9084],[137.88,937.05789247]],[[150.83,6.6285],[150.84,23.34],[150.89,1.15420971],[150.9,358.78575859],[150.91,3.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153500094,[[150.85,6.6271],[150.81,30.44855859],[150.77,4.1623],[150.75,13.2632],[150.74,1.9663]],[[150.9,374.9772],[150.91,528.9208],[150.93,7.12855859],[150.95,1.15392267],[150.96,7.83198206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153564774,[[150.83,6.6282],[150.81,7.11737531],[150.8,25.4203],[150.75,1.9432],[150.72,7.11737531]],[[150.86,6.627],[150.89,2.1165],[150.9,3.8908],[150.91,23.32],[150.93,1.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153601205,[[150.7,138.7269636],[150.69,6.6342],[150.66,32.43437531],[150.65,1.9878],[150.6,31.15427392]],[[150.73,6.6329],[150.77,25.3128],[150.78,1.9919],[150.81,7.11737531],[150.82,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153666066,[[150.58,6.6391],[150.56,7.11737531],[150.55,369.40746377],[150.53,2.1211],[150.51,1.9537]],[[150.62,6.6378],[150.65,6.0469],[150.66,23.32],[150.68,532.79737531],[150.71,7.11737531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153689589,[[150.53,6.6412],[150.49,23.32],[150.48,7.11737531],[150.47,3.9403],[150.46,139.70288092]],[[150.56,6.6402],[150.57,25.4041],[150.62,11.32567531],[150.63,349.596],[150.64,13.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153740840,[[150.47,34.60377531],[150.46,137.65688092],[150.44,2.0903],[150.41,14.44963826],[150.38,358.0]],[[150.58,23.32],[150.59,7.11737531],[150.61,355.6563],[150.7,244.08952077],[150.71,153.79949807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153788496,[[150.46,6.6445],[150.45,4.57894918],[150.41,166.51966659],[150.39,2.0625],[150.36,539.3975]],[[150.49,6.6435],[150.5,23.32],[150.51,4.57894918],[150.55,6.2016],[150.57,875.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153840636,[[150.53,7.14977513],[150.52,4.1859],[150.51,23.28],[150.48,7.14977513],[150.47,2.0185]],[[150.59,6.6391],[150.6,23.28],[150.61,5.9892],[150.64,533.34977513],[150.65,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153916104,[[150.54,4.57145791],[150.52,148.98445447],[150.51,23.26],[150.49,1.9872],[136.32,8.24139992]],[[150.57,6.6397],[150.59,23.26],[150.61,4.57145791],[150.62,4.1213],[150.64,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746153966426,[[150.63,151.07678874],[150.62,13.77336272],[150.6,23.24],[150.59,525.68],[150.57,3.8949]],[[150.69,23.24],[150.73,6.043],[150.74,357.88737957],[150.75,525.88],[153.47,4.87428233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154021768,[[150.69,29.8344],[150.66,2.0803],[150.65,4.1506],[150.63,151.07678874],[150.56,27.04688562]],[[150.72,6.6333],[150.75,23.2],[150.8,350.75095669],[150.81,7.12718562],[150.82,531.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154071097,[[150.7,29.8138],[150.69,7.12718562],[150.66,4.0116],[150.65,2.1288],[136.95,223.0]],[[150.74,6.6325],[150.79,23.18],[150.8,7.12718562],[150.81,5.28456087],[150.82,351.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154137774,[[150.69,11.19697076],[150.67,27.3776],[150.63,1.9333],[150.58,47.68888767],[150.57,420.30854784]],[[150.74,4.56277076],[150.77,23.18],[150.79,2.0918],[150.8,354.87028003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154193727,[[150.73,6.6325],[150.69,7.12634331],[150.68,23.14],[150.66,7.12634331],[150.65,6.1938]],[[150.76,29.7715],[150.79,2.0598],[150.81,11.18964331],[150.83,1.15468843],[150.86,545.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154312118,[[150.74,11.19613579],[150.71,4.0469],[150.7,23.12],[150.66,151.03244246],[136.32,8.24139992]],[[150.77,6.631],[150.79,2.0598],[150.8,377.26003579],[150.83,4.1221],[150.84,525.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154334137,[[150.86,4.56403579],[150.83,23.08],[150.76,218.88484573],[150.75,19.5524],[150.35,124.0]],[[150.91,23.08],[150.93,4.56403579],[150.94,4.0551],[150.95,2.0218],[150.96,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154386269,[[150.78,11.19453579],[150.77,23.06],[150.76,218.88484573],[150.75,6.2893],[150.7,13.2679]],[[150.81,6.6292],[150.83,23.06],[150.84,4.56403579],[150.88,352.68538628],[150.89,528.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154440006,[[150.87,4.55383606],[150.85,217.13012274],[150.84,23.04],[150.82,6.1819],[136.32,8.24139992]],[[150.9,6.6254],[150.93,4.55383606],[150.94,25.1084],[150.95,4.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154494047,[[150.79,4.56067802],[150.78,6.6303],[150.76,23.04],[150.74,214.14840371],[150.73,6.0603]],[[150.82,23.04],[150.85,4.56067802],[150.88,7.12876714],[150.92,7.83198206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154569910,[[150.74,4.56183051],[150.73,6.6325],[150.7,23.02],[150.68,4.1962],[150.67,1.9334]],[[150.76,6.6315],[150.78,23.02],[150.79,1.9731],[150.8,4.56183051],[150.83,5.18868843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154621545,[[150.7,11.19543051],[150.67,202.36806751],[150.65,23.02],[150.64,4.0677],[147.85,4.83349633]],[[150.74,29.6524],[150.76,4.56183051],[150.77,6.2784],[150.78,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154689397,[[150.71,11.19523051],[150.68,22.98],[150.67,202.36806751],[150.66,4.0007],[150.56,24.85087237]],[[150.75,6.632],[150.77,27.54183051],[150.81,354.80182255],[150.86,533.27198206],[150.87,36.74964619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154742149,[[150.64,6.6365],[150.63,4.56183051],[150.61,28.9504],[150.6,138.49168888],[150.5,586.46098489]],[[150.68,11.19683051],[150.7,22.98],[150.73,5.06733603],[150.74,527.4727],[150.81,7.83198206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154804308,[[150.75,4.56183051],[150.7,23.34],[150.64,525.68],[150.62,6.1239],[150.6,371.2767]],[[150.78,23.34],[150.79,9.79828206],[150.81,67.21768702],[150.82,4.2782],[150.84,506.40933013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154844051,[[150.74,6.6321],[150.73,23.4],[150.72,4.55978651],[150.71,137.88971741],[150.69,6.2299]],[[150.78,11.19028651],[150.81,2.0048],[150.82,2.1358],[150.83,23.4],[150.84,351.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154917205,[[150.73,6.6327],[150.71,137.88971741],[150.7,23.28],[150.68,1.9394],[150.65,11.27829106]],[[150.76,6.6316],[150.78,7.12559106],[150.79,4.0714],[150.8,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746154935512,[[150.59,23.24],[150.57,9.18199106],[150.56,2.0142],[150.55,525.42],[135.52,8.24139992]],[[150.68,23.24],[150.73,1.9675],[150.74,878.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155020582,[[150.75,28.57339983],[150.74,150.96244106],[150.72,7.12217156],[150.64,7.12217156],[149.58,10000.0]],[[150.86,23.18],[150.87,7.12217156],[150.88,875.016],[150.96,7.12217156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155042217,[[150.77,6.6308],[150.76,4.55925369],[150.75,28.57339983],[150.74,150.96244106],[150.66,13.2711]],[[150.8,6.6297],[150.82,4.55925369],[150.83,23.2],[150.88,876.17038201],[150.89,6.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155101259,[[150.64,6.6365],[150.63,2.1309],[150.62,23.06],[150.61,9.08161667],[150.6,1.9507]],[[150.71,23.06],[150.74,2.1386],[150.75,7.13101667],[150.76,351.6064],[150.77,2.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155184219,[[150.52,25.0933],[150.51,211.03404846],[150.5,23.30423519],[150.48,2.0517],[150.43,605.55607311]],[[150.58,4.5694796],[150.6,23.08],[150.66,349.596],[150.67,531.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155208135,[[150.44,27.0407],[150.43,2.0261],[150.41,7.14536965],[150.4,830.99627763],[132.82,222.0]],[[150.5,6.643],[150.51,23.1],[150.54,4.1573],[150.55,7.14536965],[150.56,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155274501,[[150.37,4.57805411],[150.35,30.86807839],[150.34,27.50483519],[150.32,95.84638924],[150.28,13.3047]],[[150.42,6.6466],[150.43,4.57805411],[150.44,23.1],[150.47,6.215],[150.51,349.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155379878,[[150.61,6.6375],[150.56,7.14888967],[150.55,23.08],[150.49,4.1708],[150.48,140.58971779]],[[150.64,29.7167],[150.65,2.0622],[150.68,360.93718967],[150.71,1.15568544],[150.77,23.52889254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155445534,[[150.58,2.1253],[150.57,4.1017]],[[150.68,6.60096986],[150.69,529.8085],[150.73,1.1555895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155515091,[[150.55,4.57113416],[150.54,139.43875816],[150.53,552.7361],[150.45,371.2898],[133.93,8.24139992]],[[150.61,29.6981],[150.62,4.57113416],[150.63,3.9721],[150.64,2.0259],[150.68,1.15599256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155562515,[[150.48,23.06],[150.47,151.20500452],[150.45,4.099],[150.44,2.019],[150.37,13.2963]],[[150.57,2.0167],[150.58,27.2798],[150.59,7.14079056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155662116,[[150.6,6.6381],[150.58,4.57636228],[150.57,158.87730259],[150.53,6.0663],[150.51,525.92]],[[150.64,11.21316228],[150.68,23.04],[150.69,5.9602],[150.7,875.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155692142,[[150.72,23.02],[150.71,138.74115805],[150.69,7.13689944],[150.67,2.0651],[150.66,4.077]],[[150.79,1.9519],[150.8,23.02],[150.82,4.1703],[150.83,7.13689944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155750988,[[150.47,6.6441],[150.43,1.9787],[150.42,23.08],[150.41,2.1101],[150.39,11.44587258]],[[150.5,6.643],[150.51,23.08],[150.54,5.9837],[150.57,537.50587258],[150.62,33.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155788821,[[150.31,6.651],[150.27,32.24048179],[150.24,2.1482],[150.23,526.42],[150.22,2.0523]],[[150.36,23.12],[150.38,356.0],[150.39,13.25848179],[151.8,2.43998643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155804532,[[150.33,7.15358179],[150.32,27.206],[150.31,219.49066735],[150.26,1.9626],[148.9,4.77891902]],[[150.43,379.14],[150.44,2.0096],[150.46,9.15458179],[150.48,526.36],[150.6,30.18189254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155897713,[[150.32,23.4],[150.28,13.43286317],[150.27,526.78],[150.25,7.17266317],[148.9,4.77891902]],[[150.39,25.4122],[150.4,9.17466317],[150.41,1.9974],[150.47,13.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746155953860,[[150.21,23.32],[150.2,226.80774158],[150.18,4.0661],[150.17,528.7915],[150.16,31.07231358]],[[150.26,6.6537],[150.31,4.1127],[150.32,23.32],[150.33,7.16601269],[150.35,882.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156012496,[[150.25,23.3],[150.24,4.58979356],[150.23,223.76687375],[150.18,1.955],[131.53,8.24139992]],[[150.29,6.6523],[150.31,4.58979356],[150.32,2.0595],[150.33,2.1104],[150.34,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156063037,[[150.2,6.6561],[150.17,7.17332614],[150.16,219.7022732],[150.15,23.16],[150.12,6.1602]],[[150.23,6.6549],[150.25,23.16],[150.28,6.1399],[150.32,384.24197438],[150.35,13.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156108780,[[150.18,4.59511949],[150.16,23.38],[150.15,2.1128],[150.09,4.1187],[150.08,540.4226]],[[150.22,1.9891],[150.23,27.75511949],[150.26,4.2298],[150.32,19.97],[150.53,616.39776751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156140993,[[150.2,4.59511949],[150.17,23.28],[150.16,2.0318],[150.15,153.54498261],[149.99,62.0]],[[150.25,4.59511949],[150.28,23.28],[150.29,527.22],[150.3,358.0104],[150.31,4.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156219169,[[150.31,6.6511],[150.3,4.58936647],[150.29,23.16],[150.26,151.44310556],[150.22,6.2332]],[[150.34,8.5982],[150.35,4.2001],[150.37,27.74936647],[150.42,1.15795428],[150.46,13.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156265310,[[150.39,6.6476],[150.34,25.2872],[150.33,7.16322214],[150.3,2.0563],[150.25,7.87860856]],[[150.42,6.6466],[150.44,379.14],[150.45,3.9833],[150.47,1.9721],[150.48,533.96322214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156340173,[[150.42,6.6463],[150.4,23.22],[150.39,7.1620641],[150.38,2.146],[150.36,151.34994239]],[[150.45,6.6451],[150.46,23.12],[150.48,358.1044],[150.49,2.1329],[150.51,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156415034,[[150.32,4.58084914],[150.31,6.6511],[150.28,25.1833],[150.27,1.9748],[150.22,526.64]],[[150.34,6.6501],[150.37,2.0238],[150.38,27.74084914],[150.39,2.012],[150.4,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156435379,[[150.31,23.14],[150.29,7.16355987],[150.28,4.1473],[150.27,528.6594],[150.2,76.34096853]],[[150.4,379.14],[150.41,9.24795987],[150.42,2.0208],[150.43,528.7028],[150.48,249.12355987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156529119,[[150.28,4.58969904],[150.26,23.14],[150.23,2.07],[150.22,153.44779777],[150.19,540.2328]],[[150.33,34.38019904],[150.35,4.0462],[150.37,356.0],[150.38,1.9869],[150.39,526.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156605075,[[150.34,6.6498],[150.33,4.58969904],[150.32,23.12],[150.3,134.90535186],[150.28,2.1156]],[[150.38,6.6483],[150.4,23.14],[150.41,4.58969904],[150.42,4.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156655816,[[150.51,6.6419],[150.49,23.08],[150.48,7.15026866],[150.46,6.0413],[150.42,526.24]],[[150.54,6.6411],[150.56,2.137],[150.58,23.08],[150.59,356.0],[150.6,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156707260,[[150.52,6.6419],[150.5,4.57625281],[150.47,25.1647],[150.46,1.9999],[136.95,223.0]],[[150.56,8.7773],[150.57,6.63825281],[150.58,23.06],[150.6,2.1325],[150.73,262.28910423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156757993,[[150.61,23.12],[150.59,7.14504909],[150.57,6.0407],[150.56,7.14504909],[150.52,526.1]],[[150.69,1.9922],[150.7,23.12],[150.71,367.27494909],[150.79,271.29779135],[150.8,301.57601857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156781197,[[150.49,23.12],[150.47,7.14504909],[150.46,6.0279],[150.45,656.59022422],[150.43,13.2912]],[[150.59,3.9693],[150.6,363.14504909],[150.61,2.0101],[150.62,23.12],[150.64,8.30113766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156813728,[[150.51,6.6423],[150.47,2.0018],[150.46,25.2642],[150.45,656.59022422],[150.44,7.14504909]],[[150.54,6.6411],[150.56,362.1229],[150.57,30.30504909],[150.59,1.15643433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156850366,[[150.53,23.12],[150.52,2.103],[150.51,2.0023],[150.5,7.14504909],[150.42,7.82976046]],[[150.6,25.2596],[150.61,2.1017],[150.63,7.14504909],[150.64,2.1209],[150.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156889991,[[150.42,6.6461],[150.39,528.1595],[150.38,140.07401736],[150.37,7.14504909],[136.32,8.24139992]],[[150.45,6.645],[150.48,6.3605],[150.49,30.40504909],[150.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156931416,[[150.4,6.6471],[150.38,163.35401736],[150.37,7.14504909],[150.33,2.0871],[150.32,533.50504909]],[[150.43,6.646],[150.47,11.18694909],[150.48,23.28],[150.49,358.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746156960437,[[150.47,1.9513],[150.46,30.30916399],[150.43,1.9565],[150.41,1.9634],[150.4,7.14916399]],[[150.54,6.6414],[150.57,379.16],[150.58,535.32606399],[150.59,4.061],[150.67,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157035319,[[150.51,4.57603376],[150.48,1.9436],[150.47,1.957],[150.46,25.2027],[150.45,151.24497267]],[[150.55,23.2],[150.57,362.52533376],[150.58,4.0962],[150.61,527.31635747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157075237,[[150.51,6.6421],[150.49,23.28],[150.46,9.24240061],[150.45,155.32297267],[150.43,525.9]],[[150.57,25.2879],[150.58,7.13900061],[150.62,357.15616538],[150.63,1.9772],[150.7,7.809914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157129584,[[150.4,151.28215095],[150.38,23.28],[150.37,2.1487],[150.36,9.27530061],[150.35,1.9997]],[[150.46,23.28],[150.5,7.13900061],[150.51,2.0868],[150.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157160094,[[150.4,184.56215095],[150.39,1.9862],[150.38,9.26220061],[150.35,1.9703],[150.34,526.3]],[[150.47,23.28],[150.5,358.0499],[150.51,1.15701105],[150.52,7.13900061],[150.53,4.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157238889,[[150.46,6.6445],[150.43,9.12541209],[150.42,23.18],[150.4,10.0],[150.33,159.18416362]],[[150.49,6.6433],[150.51,23.18],[150.52,356.0],[150.54,2.1301],[150.55,12.32761161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157278014,[[150.49,6.6432],[150.48,4.5772203],[150.45,151.25235699],[150.44,25.2169],[150.43,1.9726]],[[150.52,6.642],[150.54,25.2901],[150.55,4.018],[150.56,4.5772203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157316847,[[150.42,6.6463],[150.4,10.0],[150.39,32.25416788],[150.38,153.28105229],[150.34,2.1401]],[[150.45,6.6454],[150.49,27.2208],[150.5,356.0],[150.51,8.31367511],[150.52,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157372889,[[150.49,6.643],[150.47,25.2107],[150.45,158.39420945],[150.43,1.9405],[150.42,528.1063]],[[150.53,6.6417],[150.56,4.0199],[150.57,25.1067],[150.59,7.15656788],[150.6,357.15651119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157423746,[[150.53,6.6415],[150.49,23.16],[150.48,9.29896788],[150.46,1.945],[150.41,7.85320421]],[[150.56,6.6402],[150.59,23.16],[150.6,9.26766788],[150.61,360.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157479577,[[150.52,11.21451],[150.5,174.37509153],[150.45,4.0877],[150.44,539.3105],[150.4,73.98189514]],[[150.55,6.6408],[150.57,4.57271],[150.6,25.2911],[150.61,360.0976],[150.63,1.15626142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157520620,[[150.56,11.21271],[150.52,25.2313],[150.51,2.0405],[150.5,151.19509153],[137.12,8.24139992]],[[150.6,6.6386],[150.61,27.71271],[150.64,2.0767],[150.65,360.1012],[150.67,1.15595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157575962,[[150.64,23.12],[150.63,6.6368],[150.62,4.1925],[150.59,7.13685419],[150.57,2.0028]],[[150.67,6.6356],[150.71,2.1464],[150.72,7.13685419],[150.73,23.12],[150.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157632803,[[150.68,6.6348],[150.65,27.68583367],[150.63,2.1442],[150.62,1.9731],[150.55,44.69361685]],[[150.71,13.34593367],[150.73,4.2599],[150.74,379.1],[150.77,1.15514838],[150.83,82.56892212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157694152,[[150.73,11.19853367],[150.72,23.08],[150.7,155.11970091],[150.66,2.026],[150.62,13.2747]],[[150.76,6.6317],[150.78,4.56583367],[150.79,23.08],[150.82,1.15472675],[150.83,358.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157713567,[[150.62,143.37102901],[150.61,23.1],[150.59,6.3295],[150.56,7.13510208],[150.41,522.99259515]],[[150.7,356.0],[150.71,23.08],[150.72,3.9528],[150.73,2.1275],[150.99,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157797251,[[150.52,7.13510208],[150.51,2.088],[150.5,25.1736],[150.49,9.07650208],[150.44,539.1305]],[[150.61,379.14],[150.64,8.29115224],[150.65,4.2097],[150.87,29.31988419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157813069,[[150.58,23.12],[150.56,1.9441],[150.55,4.0099],[150.54,7.13510208],[150.46,7.85320421]],[[150.64,23.12],[150.65,358.1004],[150.66,525.76],[150.67,8.29101784],[150.76,31.31446105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157871115,[[150.63,6.6369],[150.61,23.12],[150.59,7.13510208],[150.58,2.1319],[150.57,4.0675]],[[150.67,6.6355],[150.7,6.1107],[150.71,379.1],[150.73,7.13510208],[150.74,527.11539767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157938183,[[150.64,27.64461101],[150.54,170.0583865],[150.52,573.8955081],[150.49,235.1647298],[150.42,33.2299]],[[150.69,4.56461101],[150.72,23.08],[150.75,2.0487],[150.76,360.1471],[150.8,33.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746157996721,[[150.68,23.06],[150.67,4.56646793],[150.65,6.0953],[150.58,44.57040622],[150.57,63.73905416]],[[150.73,4.56646793],[150.77,356.0],[150.78,25.0692],[150.79,4.0226],[150.8,525.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158048558,[[150.84,4.55788828],[150.81,23.04],[150.74,5.9332],[150.73,13.2652],[149.88,310.0]],[[150.88,379.04],[150.9,4.55788828],[150.91,6.154],[150.92,223.1539992],[150.93,525.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158086980,[[150.86,29.6468],[150.84,7.1115579],[150.83,2.104],[150.77,538.2416],[150.72,409.19140622]],[[150.89,6.6257],[150.96,9.2474579],[150.97,25.1182],[150.98,356.0],[150.99,2.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158129311,[[150.72,29.6931],[150.7,7.1115579],[150.69,528.7358],[150.65,1.9931],[150.63,13.2733]],[[150.76,6.6315],[150.77,2.132],[150.78,23.06],[150.81,9.1340579],[150.82,357.15474591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158171753,[[150.69,23.08],[150.68,7.12644527],[150.65,6.1551],[150.59,31.29210622],[149.51,10000.0]],[[150.78,23.06],[150.8,363.12644527],[150.81,5.30518003],[150.83,525.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158266322,[[150.76,6.6309],[150.75,4.5600992],[150.71,24.9749],[150.7,4.1449],[150.62,1.15443945]],[[150.79,6.6301],[150.81,4.0981],[150.82,27.6000992],[150.84,356.0],[150.85,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158321876,[[150.69,11.19694702],[150.67,23.04],[150.66,6.2515],[150.65,525.2],[150.6,13.2764]],[[150.75,4.56284702],[150.76,2.0004],[150.77,4.0144],[150.78,23.04],[152.18,2.43713943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158407967,[[150.78,6.6302],[150.76,23.0],[150.74,7.12326493],[150.73,4.0681],[150.72,2.0877]],[[150.82,6.629],[150.84,1.9517],[150.85,4.0217],[150.86,23.0],[150.87,7.12326493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158425174,[[150.78,29.6302],[150.74,9.15266493],[150.7,546.23517905],[150.69,23.48363715],[150.68,63.77710816]],[[150.81,6.6295],[150.86,23.0],[150.87,7.12326493],[150.89,5.9041],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158468009,[[150.76,7.12326493],[150.74,23.04],[150.68,525.44],[150.64,20.39656493],[132.33,8.24139992]],[[150.84,31.34451345],[150.86,422.75232691],[150.87,119.36650097],[150.89,689.75659989],[150.9,196.4916687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158504646,[[150.53,23.34],[150.52,2.1379],[150.48,525.54],[150.46,1.15597336],[150.45,377.9349]],[[150.63,29.2348],[150.66,11.39373795],[150.67,1.15597336],[150.68,356.0],[150.71,525.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158526249,[[150.55,23.56],[150.52,2.1379],[150.49,25.01833795],[150.47,1.15576221],[149.14,2.42922311]],[[150.64,2.1116],[150.66,23.56],[150.67,356.0],[150.68,1.976],[150.83,26.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158556781,[[150.5,27.4603],[150.49,11.39373795],[150.48,525.54],[150.46,0.3402],[150.42,1.15612697]],[[150.61,6.638],[150.62,2.1193],[150.63,2.0283],[150.64,381.5002],[150.66,1.15606936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158647271,[[150.77,6.6309],[150.75,23.34],[150.73,7.14008645],[150.72,2.3603],[150.71,2.0331]],[[150.81,6.6294],[150.82,4.0822],[150.84,23.34],[150.85,525.52],[150.86,9.16268645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158697008,[[150.9,23.48],[150.87,7.11706053],[150.83,0.3367],[150.82,527.0774]],[[150.94,8.6486],[150.97,358.0594],[150.99,23.48],[151.0,7.11706053],[151.01,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158698206,[[150.93,6.6236],[150.9,30.59706053],[150.83,0.3367],[150.82,527.0774],[150.77,359.15336813]],[[150.97,6.6222],[150.98,2.0584],[150.99,23.48],[151.01,4.0351],[151.02,357.15327258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158774358,[[150.92,6.6242],[150.9,4.55119906],[150.89,23.8],[150.86,2.1426],[150.84,524.68]],[[150.95,6.6231],[150.96,385.94759906],[151.0,1.9729],[151.01,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158813583,[[150.88,6.6261],[150.85,23.46],[150.82,9.24942608],[150.81,2.134],[135.52,8.24139992]],[[150.91,6.6249],[150.92,5.9967],[150.93,23.46],[150.94,7.10522608],[150.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158836800,[[150.9,29.965],[150.87,9.07672608],[150.86,1.9428],[150.83,525.0144],[150.82,13.2569]],[[150.97,1.9971],[150.98,3.8949],[150.99,23.34],[151.02,356.0],[151.03,532.9583458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158890650,[[150.96,6.6223],[150.93,23.2],[150.92,9.12952608],[150.9,2.0993],[150.89,0.3308]],[[151.0,6.6209],[151.02,2.1141],[151.03,9.04022608],[151.04,2.1393],[151.05,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158913952,[[150.82,23.26],[150.79,4.0545],[150.78,7.10522608],[150.77,2.1233],[150.75,524.42]],[[150.89,6.6258],[150.9,4.1438],[150.91,30.36522608],[150.92,2.1333],[151.0,235.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158920264,[[150.82,23.26],[150.78,7.10522608],[150.75,524.42],[150.73,13.2654],[150.72,365.10522608]],[[150.87,6.6268],[150.89,4.57853509],[150.9,30.36522608],[150.92,356.0],[150.93,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158963396,[[150.71,6.6336],[150.69,23.38],[150.68,524.98],[150.67,1.9968],[150.66,7.10522608]],[[150.75,6.632],[150.77,25.4968],[150.78,9.10522608],[150.8,356.0],[150.81,2.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746158999225,[[150.72,23.32],[150.71,6.6334],[150.68,532.08522608],[150.66,6.0048],[150.64,13.2729]],[[150.74,6.6323],[150.78,29.3179],[150.79,7.10522608],[150.81,356.0],[150.94,31.14809948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159036759,[[150.78,6.6301],[150.75,23.26],[150.74,2.056],[150.73,11.14692608],[150.71,525.08]],[[150.79,4.23146073],[150.82,6.629],[150.84,25.4569],[150.85,3.9189],[150.87,7.10522608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159064374,[[150.71,6.6332],[150.66,23.44],[150.64,532.18522608],[150.6,13.2762],[150.58,1.15495669]],[[150.74,4.21082927],[150.75,6.6319],[150.76,383.582],[150.77,1.9575],[150.81,526.25495669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159088105,[[150.71,29.9332],[150.65,4.0899],[150.64,547.41892608],[150.61,62.9440693],[150.56,7.10522608]],[[150.75,6.6321],[150.77,2.0275],[150.78,25.4328],[150.79,9.22552608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159111515,[[150.6,30.36522608],[150.58,2.0974],[150.57,536.50842608],[150.51,1.15555113],[150.48,61.78928508]],[[150.68,4.21864337],[150.69,1.9903],[150.7,381.2601],[150.71,7.10522608],[150.72,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159137637,[[150.62,6.6373],[150.6,23.26],[150.59,7.10522608],[150.58,2.0974],[150.57,529.4032]],[[150.65,4.22657645],[150.66,6.6358],[150.69,25.2703],[150.7,358.0001],[150.75,1.15537849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159158350,[[150.7,6.634],[150.65,30.38522608],[150.63,6.137],[150.57,539.81405669],[150.56,7.10522608]],[[150.71,4.22630256],[150.74,1.9471],[150.75,23.26],[150.78,4.043],[150.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159205197,[[150.71,6.6334],[150.69,27.82468773],[150.63,6.137],[150.62,525.46],[150.61,13.2755]],[[150.72,4.23888083],[150.75,11.19648773],[150.76,23.26],[150.78,3.928],[150.82,1.15484171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159240410,[[150.62,6.6374],[150.59,23.24],[150.57,9.24490614],[150.55,525.34],[150.51,14.44003194]],[[150.65,4.21937184],[150.66,6.1012],[150.67,29.8755],[150.69,7.13940614],[150.72,1.15553194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159249211,[[150.66,6.6356],[150.59,23.24],[150.58,4.0427],[150.57,9.24490614],[150.51,13.2845]],[[150.68,4.21263466],[150.69,6.6345],[150.7,29.4723],[150.72,7.13940614],[150.74,1.15535931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159307767,[[150.47,6.6439],[150.43,23.26],[150.42,6.0928],[150.41,533.03329961],[150.35,14.45520729]],[[150.5,4.21115635],[150.51,6.6425],[150.53,27.2648],[150.54,9.30119961],[150.58,1.15662651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159323770,[[150.46,6.6445],[150.43,23.26],[150.42,6.0928],[150.41,7.15329961],[150.39,13.2948]],[[150.47,4.24317556],[150.5,6.6432],[150.51,23.24],[150.53,4.0248],[150.54,9.30119961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159364398,[[150.54,6.6408],[150.49,29.4449],[150.48,7.14929448],[150.46,13.2886],[150.42,8.87963399]],[[150.6,4.0275815],[150.61,30.38929448],[150.62,5.928],[150.65,356.0],[150.75,31.14809948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159389119,[[150.51,6.6423],[150.49,23.24],[150.45,7.14929448],[150.43,3.9139],[150.42,2.0857]],[[150.54,4.04088713],[150.55,6.6408],[150.56,23.22],[150.59,7.14929448],[150.61,357.1563959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159416850,[[150.49,6.6432],[150.46,23.22],[150.43,3.9139],[150.42,2.0857],[137.12,8.24139992]],[[150.54,23.22],[150.55,6.1328],[150.56,7.14929448],[150.58,526.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159438963,[[150.46,6.6446],[150.42,2.0857],[150.41,23.22],[150.4,7.14929448],[150.36,4.1152]],[[150.47,4.03858913],[150.5,6.643],[150.52,23.22],[150.53,7.14929448],[150.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159465792,[[150.49,6.6432],[150.46,23.22],[150.43,1.9866],[150.42,7.14929448],[150.41,4.0045]],[[150.52,4.02593862],[150.53,6.6417],[150.55,29.3667],[150.56,7.14929448],[150.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159487111,[[150.46,6.6445],[150.43,23.22],[150.41,4.0045],[150.39,533.24929448],[150.38,2.0059]],[[150.48,4.02757693],[150.49,6.6434],[150.52,23.22],[150.53,7.14929448],[150.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159526628,[[150.53,6.6414],[150.49,25.3355],[150.46,1.9488],[150.45,7.14923923],[150.44,527.9951]],[[150.56,6.6402],[150.57,2.1435],[150.58,30.36923923],[150.59,359.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159578485,[[150.49,6.6432],[150.45,23.2],[150.44,533.16120135],[150.42,4.1991],[150.37,1.15654963]],[[150.53,6.6415],[150.54,2.1393],[150.55,23.2],[150.57,2.0361],[150.58,10.30505098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159619325,[[150.59,29.8387],[150.54,11.34350261],[150.53,1.9989],[150.48,546.53640261],[134.73,8.24139992]],[[150.64,6.6367],[150.67,32.57257722],[150.68,85.49619896],[150.69,356.0],[150.7,105.90454811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159670277,[[150.75,6.6316],[150.73,23.16],[150.7,3.9952],[150.69,2.0736],[150.67,11.40928689]],[[150.79,23.16],[150.8,6.6296],[150.83,362.0631],[150.84,11.40928689],[150.85,1.1544969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159698893,[[150.92,6.6242],[150.88,23.26],[150.86,2.1206],[150.85,15.40248689],[150.82,11.40928689]],[[150.97,23.26],[151.01,531.076],[151.02,356.0],[151.03,11.40928689],[151.06,39.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159776954,[[150.96,29.7424],[150.91,3.9706],[150.89,2.1313],[137.92,8.24139992],[137.68,926.83927621]],[[150.99,6.6213],[151.04,30.2339204],[151.05,6.1826],[151.07,356.0],[151.08,524.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159820279,[[150.99,6.6211],[150.96,23.68],[150.95,5.8419],[150.94,7.10711156],[150.9,1.32538104]],[[151.03,6.6198],[151.05,27.6898],[151.06,7.10711156],[151.09,359.17529957],[151.12,786.78911156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159883015,[[151.03,6.6192],[151.01,23.48],[150.98,3.9475],[150.97,9.15461156],[150.92,1.1523942]],[[151.06,6.6182],[151.11,30.58711156],[151.12,884.5706],[151.14,3.2188942],[152.51,2.4327509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159916239,[[151.0,23.2],[150.91,555.15464253],[150.9,76.36446612],[149.53,2.41335486],[148.16,589.66223002]],[[151.04,4.5438667],[151.06,25.1252],[151.07,1.9475],[151.11,356.0],[151.12,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159960088,[[150.9,6.6252],[150.88,23.16],[150.87,2.1203],[150.85,2.0575],[150.84,531.57367603]],[[150.93,6.6242],[150.96,4.1754],[150.97,23.16],[150.99,363.11367603],[151.0,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746159997320,[[150.91,6.6245],[150.89,23.16],[150.87,7.11367603],[150.85,2.0748],[150.84,4.0018]],[[150.97,23.16],[150.98,7.11367603],[150.99,356.0],[151.0,6.1766],[151.01,1.15329169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160061883,[[150.92,6.6241],[150.91,27.71049894],[150.9,1.9338],[150.89,2.0945],[150.39,124.0]],[[150.95,6.6233],[150.97,4.55049894],[151.01,23.16],[151.04,362.1463],[151.05,524.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160103212,[[150.77,30.28056245],[150.75,2.0005],[150.73,2.0728],[150.72,9.14456245],[133.13,8.24139992]],[[150.86,6.627],[150.87,4.0107],[150.88,381.1848],[150.9,7.12056245],[150.92,1.15398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160152844,[[150.84,9.09879012],[150.83,23.14],[150.81,4.096],[150.8,7.11379012]],[[150.92,6.6245],[150.93,1.9536],[150.94,23.14],[150.95,4.0505],[150.96,7.11379012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160224714,[[150.88,6.6258],[150.87,23.1],[150.86,2.0218],[150.83,7.11775848],[150.82,4.019]],[[150.91,6.6251],[150.94,29.0623],[150.95,7.11775848],[150.97,1.15357841],[150.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160259431,[[150.75,6.6315],[150.74,23.12],[150.71,531.99775848],[150.69,6.248],[150.66,22.14916178]],[[150.79,6.6303],[150.81,23.12],[150.83,9.20835848],[150.84,4.0185],[150.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160302068,[[150.65,25.2399],[150.64,525.14],[150.62,9.17445848],[150.59,13.2775],[150.56,30.51333572]],[[150.72,6.6333],[150.74,30.23775848],[150.76,4.0033],[150.77,2.0023],[150.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160352503,[[150.59,23.12],[150.57,2.1139],[150.56,7.11775848],[150.55,4.1439],[137.12,8.24139992]],[[150.69,358.1176],[150.7,5.25982382],[150.8,14.92393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160415363,[[150.61,23.12],[150.6,6.6383],[150.58,3.9316],[150.57,2.139],[150.56,7.11775848]],[[150.63,6.6371],[150.68,6.2289],[150.69,7.11775848],[150.7,379.12],[150.72,8.27330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160440982,[[150.62,6.6372],[150.57,1.9678],[150.56,30.26549095],[150.53,4.0903],[150.51,13.2844]],[[150.65,356.0],[150.66,25.1207],[150.68,7.14549095],[150.69,2.0644],[150.7,1.15570463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160476301,[[150.44,29.7653],[150.43,2.1307],[150.42,3.9899],[150.4,525.98],[133.93,8.24139992]],[[150.51,23.12],[150.54,9.23309095],[150.55,358.1103],[150.56,9.21799095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160524242,[[150.45,23.12],[150.42,7.14549095],[150.41,4.0521],[150.4,1.9381],[133.13,8.24139992]],[[150.52,29.7621],[150.53,4.0128],[150.54,9.15679095],[150.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160566173,[[150.5,29.7827],[150.48,535.17799095],[150.47,4.1442],[150.39,93.58230897],[149.32,10000.0]],[[150.61,23.1],[150.62,356.0],[150.64,13.30079095],[150.65,13.2729],[150.66,1.15605016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160629833,[[150.52,6.6418],[150.5,23.14],[150.48,1.994],[150.47,9.16899095],[150.44,526.0]],[[150.56,6.6404],[150.58,23.12],[150.59,7.14549095],[150.61,3.9717],[150.62,358.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160661949,[[150.66,23.2],[150.65,7.14549095],[150.64,1.932],[150.63,3.9512],[150.55,13.2805]],[[150.73,23.2],[150.74,2.081],[150.75,4.081],[150.76,363.14549095],[150.82,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160699104,[[150.75,23.26],[150.74,4.1014],[150.72,1.9992],[150.65,389.19410298],[150.64,8.29979638]],[[150.8,6.6297],[150.86,379.28],[150.87,6.1625],[150.88,7.14549095],[150.89,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160728995,[[150.66,6.6355],[150.62,30.36549095],[150.59,6.1792],[150.56,7.14549095],[150.52,21.08162574]],[[150.72,379.22],[150.73,6.043],[150.74,7.14549095],[150.82,13.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160787755,[[150.66,7.14549095],[150.63,25.2867],[150.61,2.1019],[150.59,15.3623],[150.56,532.66549095]],[[150.73,23.18],[150.74,356.0],[150.75,2.0062],[150.76,2.0002],[150.8,525.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160832483,[[150.71,29.9134],[150.69,6.0566],[150.67,7.14549095],[150.65,90.66624],[150.64,7.14549095]],[[150.74,6.6326],[150.79,7.14549095],[150.82,25.2708],[150.83,4.0965],[150.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160921067,[[150.45,6.6447],[150.44,23.4],[150.41,5.9441],[150.4,7.60334095],[150.37,526.06]],[[150.49,6.6437],[150.51,23.4],[150.54,7.14549095],[150.55,359.9917],[150.56,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160944293,[[150.4,7.10475],[150.39,4.5793087],[150.38,23.64],[150.37,526.06],[150.36,2.0869]],[[150.44,6.6459],[150.45,4.5793087],[150.47,23.64],[150.5,6.0776],[150.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746160991941,[[150.39,23.48],[150.38,5.62106837],[150.37,528.1407],[150.31,1.9711],[148.95,2.44211956]],[[150.44,4.57919837],[150.48,6.1507],[150.49,23.48],[150.53,356.0],[150.54,527.47701105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161062500,[[150.38,7.68987],[150.36,27.91919837],[150.35,2.0019],[150.34,1.9913],[150.33,2.015]],[[150.41,6.6468],[150.43,4.57919837],[150.44,23.34],[150.47,356.0],[150.48,6.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161104027,[[150.27,6.6528],[150.25,23.28],[150.24,2.1345],[150.2,4.1321],[150.18,13.3136]],[[150.3,6.652],[150.31,4.57919837],[150.32,23.28],[150.35,362.1679],[150.38,0.99568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161162485,[[150.22,11.23429837],[150.2,25.3419],[150.19,1.9752],[150.15,2.1037],[149.77,587.4196381]],[[150.25,6.6543],[150.27,4.57919837],[150.28,25.3352],[150.33,356.0],[150.34,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161188107,[[150.22,11.23439837],[150.2,23.28],[150.19,1.9752],[150.16,1.9403]],[[150.25,6.654],[150.28,29.89429837],[150.29,1.9704],[150.3,1.9569],[150.33,357.1585711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161262066,[[150.21,29.9154],[150.2,4.57919837],[150.15,4.0479],[150.14,526.98],[150.13,13.3181]],[[150.24,6.6544],[150.26,4.57919837],[150.28,2.0382],[150.29,23.26],[150.3,4.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161354141,[[150.28,6.6524],[150.26,23.24],[150.25,4.1863],[150.24,7.16075197],[150.21,526.7]],[[150.32,6.6508],[150.35,23.24],[150.36,363.16075197],[150.38,3.9976],[150.39,537.09082185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161402086,[[150.31,23.22],[150.27,7.16075197],[150.25,6.2592],[150.22,13.31],[133.93,8.24139992]],[[150.37,6.6486],[150.38,390.37835197],[150.4,2.1257],[150.47,235.2886],[150.48,38.38546177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161457941,[[150.39,23.2],[150.38,6.2814],[150.37,7.16105306],[150.32,7.16105306],[132.82,222.0]],[[150.45,356.0],[150.47,23.2],[150.5,526.64],[150.52,6.2779],[150.53,13.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161479455,[[150.31,6.6511],[150.3,23.2],[150.27,4.0424],[150.26,9.20345306],[150.23,526.5]],[[150.35,6.6496],[150.38,1.9939],[150.39,27.268],[150.4,7.16105306],[150.42,1.15781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161551827,[[150.2,4.59380464],[150.18,23.2],[150.17,6.168],[150.1,13.321],[148.75,5.81728382]],[[150.24,6.6544],[150.27,23.2],[150.3,1.15876399],[150.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161598552,[[150.17,4.59380464],[150.15,2.055],[150.14,3.9886],[150.13,23.2],[150.09,527.26]],[[150.23,23.2],[150.24,4.59380464],[150.25,2.0505],[150.27,356.0],[150.28,5.27001834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161608259,[[150.18,6.6568],[150.17,27.85380464],[150.15,2.055],[150.14,3.9886],[150.11,527.18]],[[150.22,6.6556],[150.24,4.59380464],[150.26,23.26],[150.27,356.0],[150.28,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161703720,[[150.2,6.6559],[150.17,23.44],[150.16,2.0046],[150.15,9.16344061],[150.13,2.0711]],[[150.24,6.6545],[150.25,4.2228],[150.26,23.44],[150.27,363.18134061],[150.28,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161755462,[[150.16,23.3],[150.15,6.57713672],[150.13,2.0711],[150.11,2.0941],[148.72,8.89156118]],[[150.21,4.59503672],[150.23,2.0513],[150.24,23.44],[150.25,4.2228],[151.67,2.42947772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161851439,[[150.18,6.6567],[150.16,23.22],[150.15,4.59503672],[150.11,4.1234],[150.09,2.0471]],[[150.21,11.25093672],[150.23,29.1988],[150.25,356.0],[150.26,1.15909204],[150.27,527.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746161940500,[[150.21,6.6556],[150.17,29.76075601],[150.16,4.0703],[150.13,13.318],[150.08,83.5307928]],[[150.24,6.6544],[150.25,4.59415601],[150.26,23.18],[150.29,356.0],[150.31,7.35238682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162006255,[[150.1,6.6602],[150.09,4.5957048],[150.08,1.9534],[150.07,54.35410298],[150.06,66.49170598]],[[150.14,6.6588],[150.16,27.7557048],[150.23,6.2951],[150.24,356.0],[150.3,749.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162052374,[[150.2,4.5957048],[150.15,23.16],[150.13,2.0865],[150.12,3.985],[150.06,7.79852574]],[[150.25,23.16],[150.26,4.5957048],[150.27,360.1746],[150.28,1.9443],[150.31,1.1587254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162119846,[[150.16,4.5957048],[150.14,4.0429],[150.13,23.16],[150.08,13.3226],[150.01,32.35329155]],[[150.21,6.6557],[150.22,31.7937048],[150.25,883.42],[150.27,1.15903414],[150.28,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162157968,[[150.17,4.5957048],[150.14,27.1633],[150.08,540.6226],[150.06,9.91392574],[132.82,222.0]],[[150.22,23.14],[150.24,4.5957048],[150.25,356.0],[150.26,5.26827274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162247950,[[150.28,23.12],[150.27,11.2484048],[150.23,2.0283],[150.22,4.0804],[150.19,13.3128]],[[150.3,6.6517],[150.32,4.5957048],[150.34,2.073],[150.36,3.8938],[150.37,24.27820478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162286773,[[150.26,11.2487048],[150.25,23.1],[150.23,2.0283],[150.22,4.0804],[136.32,8.24139992]],[[150.29,6.6521],[150.31,4.5957048],[150.35,25.2105],[150.36,361.05212044],[151.76,2.43793761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162360335,[[150.32,11.2464048],[150.3,23.1],[150.28,4.026],[150.27,1.9346],[150.18,31.19410298]],[[150.36,6.6492],[150.38,360.5957048],[150.39,25.1749],[150.42,4.028],[150.43,241.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162399359,[[150.25,29.7537],[150.24,7.17382884],[150.23,6.1435],[150.22,526.92],[148.8,6.4453888]],[[150.29,6.6524],[150.34,23.1],[150.35,4.1956],[150.36,363.17382884],[150.48,62.44941962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162426778,[[150.25,29.7538],[150.23,6.1435],[150.22,7.17027587],[150.17,546.9318],[135.52,8.24139992]],[[150.34,30.27027587],[150.35,4.1956],[150.36,357.15822406],[150.37,2.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162539677,[[150.31,4.58685983],[150.29,24.41076052],[150.24,1.9614],[150.23,530.9299],[150.2,31.19410298]],[[150.37,25.2066],[150.38,4.58685983],[150.4,357.15795428],[150.42,1.9653],[150.46,33.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162605343,[[150.29,24.41076052],[150.26,2.079],[150.25,2.1032],[150.24,2.1375],[135.52,8.24139992]],[[150.35,27.66685983],[150.39,886.9319],[150.4,3.24879281],[150.45,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162692614,[[150.29,1.33076052],[150.26,4.58986629],[150.24,29.7141],[150.23,5.9904],[134.73,8.24139992]],[[150.3,6.6516],[150.32,4.58986629],[150.33,23.06],[150.36,1.15826261],[150.37,357.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162732853,[[150.22,6.6551],[150.21,27.64986629],[150.19,2.131],[150.18,1.9518],[150.09,31.19410298]],[[150.25,6.654],[150.27,27.64986629],[150.31,359.16264824],[150.32,3.9704],[150.41,62.44941962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162782898,[[150.16,4.58986629],[150.14,25.1045],[150.13,2.0976],[150.05,31.19410298],[148.71,8.56448489]],[[150.21,4.58986629],[150.23,23.06],[150.26,358.027],[150.32,7.80617745],[151.66,2.42319394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162844681,[[150.11,6.6597],[150.09,29.76313211],[150.07,527.32],[150.06,2.1282],[150.05,7.79852574]],[[150.15,11.25573211],[150.21,381.0882],[150.22,3.9656],[150.23,1.1592658],[150.26,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162904414,[[150.04,23.06],[150.03,4.59703211],[150.0,4.0365],[149.99,1.9398],[133.93,8.24139992]],[[150.07,6.6619],[150.09,4.59703211],[150.12,25.1976],[150.14,356.0],[150.15,1.15992267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162942546,[[149.94,23.06],[149.92,6.84310211],[149.91,527.7],[149.84,358.0],[149.81,62.38820598]],[[149.98,4.59703211],[150.0,23.06],[150.05,1.160619],[150.06,380.0034],[150.1,13.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746162979482,[[149.74,6.6764],[149.7,17.10630757],[149.69,4.1417],[149.67,8.26172717],[149.62,13.3636]],[[149.77,6.6755],[149.8,30.56412364],[149.82,209.33296475],[149.83,23.41853235],[149.84,62.44941962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163015319,[[149.6,23.48],[149.59,528.84],[149.58,10.7982],[149.57,2.0056],[149.56,6.32097103]],[[149.63,6.6814],[149.68,23.48],[149.69,6.32097103],[149.71,201.5267873],[149.72,6.32097103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163032531,[[149.66,6.68],[149.64,23.48],[149.62,7.1343],[149.6,6.32097103],[149.38,155.24692316]],[[149.69,6.6788],[149.74,30.96399489],[149.76,201.5267873],[149.77,536.73765365],[149.78,27.57366096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163085380,[[149.54,4.0155],[149.52,6.32097103],[149.49,26.06581604],[149.48,529.18],[149.47,13.3767]],[[149.63,23.5],[149.65,6.32097103],[149.68,20.01],[149.69,14.52117656],[149.7,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163117213,[[149.66,30.1998],[149.61,1.9766],[149.6,6.32097103],[149.59,2.0286],[149.58,2.0808]],[[149.7,6.6784],[149.73,29.84097103],[149.75,529.42],[149.77,12.95544149],[149.78,224.91974826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163169349,[[149.63,23.88],[149.6,8.32057103],[149.59,2.0582],[149.58,2.1443],[149.46,20.066]],[[149.72,32.16667103],[149.75,539.06045365],[149.78,113.69932943],[149.8,182.12146844],[149.86,43.69061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163189959,[[149.61,30.562],[149.6,1.9996],[149.59,2.0582],[149.58,2.1443],[149.52,6.32097103]],[[149.64,6.6811],[149.67,23.88],[149.69,8.39337103],[149.7,3.10843489],[149.72,31.19061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163217799,[[149.7,6.6783],[149.63,6.31892495],[149.59,19.68512495],[149.53,25.14],[149.52,8.7919]],[[149.72,194.67562176],[149.73,134.15776],[149.82,6.31892495],[149.86,1.9842],[149.87,46.59722974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163244919,[[149.56,6.6845],[149.55,25.14],[149.54,10.11593048],[149.51,529.22],[149.46,1.16366555]],[[149.6,6.6828],[149.61,4.1223],[149.62,25.14],[149.67,192.98451394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163279433,[[149.51,6.6867],[149.49,25.95788213],[149.48,6.33260886],[149.46,529.42],[149.45,6.33260886]],[[149.53,33.42],[149.58,24.62],[149.61,12.55540886],[149.63,191.8208873],[149.64,1.16391853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163308964,[[149.54,6.6853],[149.52,6.33260886],[149.5,24.64],[149.45,6.33260886],[149.44,529.56]],[[149.56,33.42],[149.59,12.8565],[149.6,24.64],[149.64,6.33260886],[149.66,64.33260886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163333183,[[149.45,30.77260886],[149.4,529.46],[149.38,7.4969168],[149.32,62.0],[149.3,3390.38613585]],[[149.5,33.42],[149.54,24.44],[149.56,191.8208873],[149.57,12.33130886],[149.58,529.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163364902,[[149.49,31.2675],[149.47,6.33822533],[149.44,1.9609],[149.4,529.46],[125.93,8.24139992]],[[149.51,33.42],[149.54,6.6857],[149.56,24.58],[149.57,5.9987],[149.6,6.33822533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163395442,[[149.53,30.9259],[149.47,535.87822533],[149.45,6.33822533],[149.44,1.9609],[129.93,8.24139992]],[[149.54,33.42],[149.57,8.6764],[149.6,6.33822533],[149.61,4.1365],[149.62,216.0408873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163431891,[[149.53,30.9256],[149.52,4.0556728],[149.45,529.5],[149.44,1.9609],[149.41,389.49806488]],[[149.55,33.42],[149.57,8.6764],[149.59,4.0556728],[149.6,24.14],[149.76,233.61074612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163463822,[[149.59,6.6832],[149.57,24.04],[149.55,4.0556728],[149.54,2.1299],[149.52,529.4]],[[149.61,4.0556728],[149.63,6.6816],[149.66,30.0074],[149.67,721.2808873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163518474,[[149.57,6.6838],[149.55,27.81251182],[149.49,2.1298],[149.45,13.3786],[148.08,7.59372879]],[[149.58,33.42],[149.59,2.0781],[149.6,4.05251182],[149.62,6.6822],[149.65,28.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163538788,[[149.57,6.684],[149.55,27.81251182],[149.49,2.1298],[149.45,13.3786],[149.44,1.163685]],[[149.58,33.42],[149.59,2.0781],[149.6,4.1316],[149.61,6.6825],[149.62,4.05251182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163566215,[[149.52,6.6863],[149.51,4.05251182],[149.49,553.1],[149.45,13.3786],[149.42,7.87451622]],[[149.53,33.42],[149.55,6.6853],[149.56,4.05251182],[149.59,25.7781],[149.6,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163598043,[[149.52,6.6862],[149.51,23.68],[149.49,6.33995828],[149.45,535.87995828],[149.44,15.4993]],[[149.56,6.6848],[149.59,23.68],[149.6,6.33995828],[149.62,6.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163632380,[[149.56,23.66],[149.53,2.1218],[149.5,539.28200763],[149.4,20.07],[149.39,255.26613585]],[[149.61,6.6827],[149.63,1.9541],[149.64,2.0863],[149.65,1.9735],[149.66,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163688826,[[149.72,6.6774],[149.71,23.62],[149.67,6.3213202],[149.66,6.3213202],[149.64,2.0763]],[[149.73,134.15776],[149.78,2.0595],[149.81,23.62],[149.82,10.4889202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163719744,[[149.72,6.6774],[149.69,29.9213202],[149.61,578.94246718],[149.6,64.96042978],[149.59,364.3213202]],[[149.73,134.15776],[149.77,13.1071],[149.81,23.62],[149.83,191.8208873],[149.88,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163771683,[[150.0,23.56],[149.96,6.3213202],[149.92,6.1307],[149.91,528.52],[149.87,6.3213202]],[[150.05,2.0829],[150.06,99.53246665],[150.07,155.74049741],[150.09,218.23562176],[150.1,425.43163342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163810209,[[149.92,23.54],[149.91,528.52],[149.9,6.30086132],[149.89,0.7842],[149.84,168.59022316]],[[149.98,1.9701],[150.0,2.0678],[150.01,29.86086132],[150.02,1.9874],[150.08,6.30086132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163858761,[[150.04,23.54],[150.01,6.30028013],[149.96,528.0],[149.94,6.30028013],[149.71,66.7774]],[[150.1,4.0602],[150.11,1.9694],[150.12,191.8208873],[150.13,23.54],[150.15,534.36028013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163900184,[[150.02,23.52],[150.0,0.82703],[149.98,6.30028013],[149.96,528.0],[149.93,62.9208068]],[[150.1,2.0978],[150.11,27.5383],[150.14,205.1387873],[150.15,6.30028013],[150.17,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163969151,[[150.0,23.52],[149.96,527.88],[149.95,0.8296],[149.94,6.30028013],[149.91,44.7979034]],[[150.05,4.079],[150.06,23.5],[150.08,198.12116743],[150.09,2.1386],[150.11,1.1603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746163985952,[[150.01,7.19544548],[149.99,23.48],[149.96,527.88],[149.95,0.8273],[149.94,13.3348]],[[150.08,3.9732],[150.11,215.3008873],[150.15,7.19544548],[150.24,7.19544548],[150.25,19.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164055714,[[149.91,30.1288],[149.88,0.8267],[149.86,7.19544548],[149.84,7.86510085],[149.83,551.65530255]],[[149.95,6.6676],[149.97,7.19544548],[149.99,6.0594],[150.01,23.46],[150.04,211.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164067921,[[149.85,23.46],[149.83,535.25544548],[149.8,32.2896034],[149.79,62.9208068],[129.93,8.24139992]],[[149.9,6.6697],[149.93,29.517],[149.94,7.19544548],[149.98,191.8208873],[149.99,1.16133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164110649,[[149.77,23.46],[149.73,7.19544548],[149.71,0.8312],[149.7,7.86510085],[149.66,95.65620883]],[[149.87,34.65734548],[149.89,191.8208873],[149.9,22.0754],[149.91,20.53394548],[149.92,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164165787,[[149.85,6.6715],[149.84,23.44],[149.78,528.66],[149.77,7.19544548],[149.76,13.3509]],[[149.89,6.6702],[149.91,23.46],[149.92,6.056],[149.93,199.01633278],[149.98,541.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164193403,[[149.72,30.1173],[149.7,7.19544548],[149.67,0.8337],[149.64,528.68],[149.62,31.4604034]],[[149.76,6.6758],[149.8,6.1655],[149.82,30.63544548],[149.83,191.8208873],[149.87,1.16230524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164236739,[[149.76,30.4755],[149.72,7.19544548],[149.69,567.43584888],[149.65,168.60732316],[148.32,15.85220315]],[[149.79,6.6744],[149.82,23.44],[149.84,191.8208873],[149.85,13.38884548],[149.87,13.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164318714,[[149.73,25.7725],[149.66,10.10910102],[149.65,559.8404034],[149.64,422.0830344],[126.73,8.24139992]],[[149.83,3.9315],[149.84,23.56],[149.85,191.8208873],[149.86,12.11570102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164369654,[[149.79,23.62],[149.75,1.9463],[149.74,530.3856],[149.72,62.9208068],[149.69,514.40858821]],[[149.9,191.8208873],[149.91,12.16367686],[149.92,23.62],[149.93,1.9814],[149.94,12.17017686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164421998,[[149.8,6.6738],[149.77,23.5],[149.75,6.31511245],[149.73,530.6324],[149.72,7.86510085]],[[149.83,6.6728],[149.86,23.62],[149.87,12.32171245],[149.93,1.16187837],[149.95,13.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164448225,[[149.85,23.5],[149.84,528.54],[149.82,1.9491],[149.81,2.0696],[149.78,6.31511245]],[[149.91,6.31511245],[149.92,1.9787],[149.93,27.6084],[149.99,213.01222284],[150.06,19.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164542780,[[149.87,6.6707],[149.86,23.46],[149.83,4.03769281],[149.82,2.1274],[149.81,530.3565]],[[149.9,10.70709281],[149.91,2.0222],[149.93,23.46],[149.97,3.9548],[149.99,1.16127741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164581518,[[149.84,23.44],[149.83,4.03769281],[149.81,1.9843],[149.77,31.4617264],[131.53,8.24139992]],[[149.89,4.03769281],[149.91,2.1501],[149.92,25.5393],[149.94,1.9618],[149.97,528.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164653250,[[149.86,23.42],[149.85,1.9371],[149.84,6.31304968],[149.81,7.86510085],[149.8,558.24967523]],[[149.91,6.669],[149.92,2.0908],[149.94,23.42],[149.97,534.71304968],[149.98,3.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164725810,[[149.91,6.6688],[149.89,4.03566866],[149.88,23.38],[149.83,9.92001177],[149.82,553.90953531]],[[149.94,10.70346866],[149.97,25.3504],[149.98,195.8109873],[150.02,542.68952557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164751133,[[149.91,6.6689],[149.9,23.36],[149.89,4.03566866],[149.84,7.87731177],[149.83,25.67463531]],[[149.95,6.6673],[149.96,4.03566866],[149.97,25.3504],[149.98,3.9901],[150.02,205.1493873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164832591,[[149.9,23.32],[149.86,6.30605035],[149.84,528.2],[149.83,4.0952],[149.82,7.87731177]],[[149.97,3.9261],[149.98,8.41445035],[149.99,215.1408873],[150.01,6.30605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164886227,[[149.93,6.6677],[149.88,27.3393],[149.87,6.30169687],[149.84,541.5439],[149.83,7.87731177]],[[149.97,6.6664],[149.98,25.2543],[149.99,1.9574],[150.01,6.30169687],[150.02,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164922361,[[150.02,6.664],[150.01,23.28],[149.99,6.30169687],[149.94,8.39479687],[149.93,530.0521]],[[150.05,6.6629],[150.09,3.9966],[150.1,191.8208873],[150.11,6.30169687],[150.16,14.47611601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164956578,[[150.03,6.6634],[149.99,23.26],[149.97,6.30169687],[149.96,527.78],[149.95,4.0198]],[[150.06,3.96753908],[150.07,6.662],[150.08,25.3134],[150.09,1.9423],[150.12,8.32919687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746164989807,[[150.0,27.84599424],[149.96,535.65731177],[149.93,94.52774125],[149.92,2.0292],[149.91,170.88393543]],[[150.03,3.9671253],[150.04,2.0084],[150.06,4.60599424],[150.1,23.24],[150.12,4.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165006624,[[149.97,23.24],[149.96,534.4464],[149.92,9.24050075],[149.88,31.50924708],[149.86,14.50260288]],[[149.99,6.6654],[150.04,4.1388],[150.05,25.2482],[150.06,7.19780075],[150.21,6.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165077390,[[149.71,6.6778],[149.67,2.0166],[149.66,25.3006],[149.61,528.66],[149.59,19.67358713]],[[149.75,6.6762],[149.77,23.26],[149.79,191.8208873],[149.8,12.55378713],[149.82,1.16257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165110033,[[149.72,6.6771],[149.7,23.28],[149.68,6.30798713],[149.67,2.0166],[149.66,2.0206]],[[149.76,6.6759],[149.8,29.5258],[149.83,191.8208873],[149.84,528.56],[149.99,202.86126605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165156157,[[149.6,23.66],[149.56,6.30798713],[149.54,11.80781177],[149.53,23.63193531],[127.53,8.24139992]],[[149.68,2.0052],[149.7,29.66798713],[149.71,2.0748],[149.72,193.8020873],[149.73,1.16321824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165185581,[[149.44,1.755e-05],[149.43,23.63193531],[149.42,63.01849417],[149.41,94.52774125],[149.37,341.43247086]],[[149.47,8.36088713],[149.5,25.12],[149.51,191.8208873],[149.52,6.30798713],[149.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165195390,[[149.42,6.30798713],[149.4,29.62],[149.38,6.30798713],[149.35,5.9762],[149.34,529.4]],[[149.5,6.6873],[149.51,191.8208873],[149.52,29.62],[149.54,6.30798713],[149.55,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165242721,[[149.55,29.06],[149.53,6.33789745],[149.52,535.6143],[149.48,23.63193531],[149.47,82.73359162]],[[149.65,2.1255],[149.66,6.33789745],[149.67,29.06],[149.68,2.072],[149.82,19.83205775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165288852,[[149.49,6.6875],[149.48,32.1058],[149.47,2.111],[149.46,6.33455964],[149.39,544.02789373]],[[149.52,6.6864],[149.57,32.0589],[149.58,1.9961],[149.59,198.15544694],[149.61,529.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165334409,[[149.58,33.1635],[149.54,6.33478009],[149.53,2.0959],[149.52,4.1815],[132.33,8.24139992]],[[149.66,32.81478009],[149.69,191.8208873],[149.71,4.1255],[149.72,2.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165373037,[[149.54,6.6853],[149.53,29.8965],[149.5,8.34118009],[149.46,1.16366555],[149.45,37.84517242]],[[149.57,6.6841],[149.63,6.33478009],[149.64,25.96],[149.65,198.1785873],[149.66,6.33478009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165416168,[[149.55,6.6847],[149.52,27.877],[149.51,10.30788009],[149.49,529.46],[149.46,7.87845702]],[[149.59,6.6834],[149.62,27.9808],[149.63,2.01],[149.64,1.9802],[149.66,6.33478009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165461291,[[149.65,31.8203],[149.59,6.33478009],[149.58,531.3817],[149.55,21.24805702],[149.54,24.79484258]],[[149.68,6.6792],[149.74,31.47478009],[149.75,6.1706],[149.79,191.8208873],[149.8,26.39478009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165514140,[[149.63,6.6812],[149.62,24.68],[149.59,6.33478009],[149.56,6.1114],[149.55,529.06]],[[149.67,6.68],[149.71,222.69566739],[149.74,6.0118],[149.76,530.3230433],[149.78,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165566064,[[149.56,35.3444],[149.55,529.06],[149.52,8.42648009],[149.49,7.87845702],[149.48,37.00763531]],[[149.64,30.83478009],[149.66,5.9761],[149.67,191.8208873],[149.7,33.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165614301,[[149.44,6.6896],[149.4,24.48],[149.37,10.59988009],[149.35,2.0573],[149.25,3176.82]],[[149.49,24.48],[149.52,2.0608],[149.53,195.8639873],[149.57,1.16461966],[149.58,13.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165644820,[[149.43,6.6903],[149.39,24.46],[149.37,12.57078009],[149.36,529.46],[149.35,31.383392]],[[149.46,6.6891],[149.47,24.46],[149.48,6.33478009],[149.5,3.9739],[149.52,198.15566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165668141,[[149.45,6.6892],[149.43,24.84],[149.37,12.57078009],[149.36,529.46],[149.35,21.233548]],[[149.49,6.6878],[149.5,24.46],[149.52,6.33478009],[149.54,2.1369],[149.55,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165715169,[[149.34,6.6944],[149.3,2.0698],[149.29,2.0105],[149.28,12.16259777],[149.27,24.66]],[[149.37,6.6931],[149.4,24.94],[149.41,3.9544],[149.42,1.8105],[149.43,722.1208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165770500,[[149.31,10.7592],[149.3,2.0698],[149.28,30.97321477],[149.23,1.16545823],[147.88,2.45537765]],[[149.35,6.694],[149.39,24.62],[149.4,6.35321477],[149.41,2.1067],[149.42,3.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165814134,[[149.27,43.53933],[149.25,2.0267],[149.24,30.85321477],[149.23,3.991],[149.18,1.16573151]],[[149.35,24.5],[149.38,6.35321477],[149.39,193.7671873],[149.4,3.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165843648,[[149.27,36.84183],[149.25,6.6983],[149.23,3.991],[149.21,24.52],[149.2,8.31921477]],[[149.3,24.52],[149.33,6.35321477],[149.34,5.917],[149.36,722.3008873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165908525,[[149.21,2.0271],[149.2,24.42],[149.19,6.35321477],[149.16,4.0902],[149.13,530.36]],[[149.3,24.42],[149.31,4.0221],[149.32,6.35321477],[149.34,530.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165936546,[[149.3,24.38],[149.28,8.46111477],[149.27,4.2648],[149.24,6.35321477],[149.11,63.16602446]],[[149.42,191.8208873],[149.45,6.35321477],[149.5,119.13309585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746165973976,[[149.33,6.6947],[149.32,24.34],[149.29,3.9699],[149.28,8.46111477],[149.22,889.72547775]],[[149.4,30.69321477],[149.44,191.8208873],[149.45,530.26],[149.46,21.26351598],[149.52,203.47111437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166006394,[[149.46,6.1546],[149.45,24.3],[149.44,6.35321477],[149.38,6.35321477],[149.36,13.3865]],[[149.55,24.3],[149.59,741.70130207],[149.61,1.16442481],[149.63,28.00943709],[149.64,147.72831127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166040339,[[149.33,6.6945],[149.32,1.9847],[149.31,8.46681477],[149.3,24.26],[149.29,2.0143]],[[149.38,24.26],[149.41,6.35321477],[149.45,6.35321477],[149.46,191.8208873],[149.5,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166071554,[[149.44,24.22],[149.43,2.1438],[149.41,4.0089],[149.4,6.35321477],[149.36,13.3866]],[[149.53,24.24],[149.54,6.35321477],[149.56,191.8208873],[149.57,530.0],[149.66,204.43092725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166095373,[[149.37,24.22],[149.36,6.6932],[149.33,10.54171477],[149.32,1.9522],[149.26,372.56064854]],[[149.41,6.6916],[149.44,24.22],[149.45,6.35321477],[149.51,775.4250873],[149.52,7.51826331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166167532,[[149.48,30.8278],[149.46,4.0438],[149.45,8.39218448],[149.38,378.89007557],[125.13,8.24139992]],[[149.52,6.6865],[149.56,24.2],[149.58,6.34088448],[149.59,191.8208873],[149.61,537.64943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166211467,[[149.44,35.0361],[149.43,2.0736],[149.41,6.34164572],[148.32,13.33187937],[130.73,8.24139992]],[[149.49,6.6879],[149.52,24.08],[149.54,6.34164572],[149.59,19.70874572],[149.6,199.73179684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166280132,[[149.45,4.06362162],[149.4,3.9378],[149.39,24.04],[149.36,2.0881],[149.29,529.98]],[[149.49,24.04],[149.51,195.88450892],[149.52,31.64363817],[149.57,171.58699087],[149.58,237.89453859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166303150,[[149.48,24.0],[149.46,1.9913],[149.45,4.2029],[149.44,6.34205336],[149.37,13.3854]],[[149.55,24.04],[149.57,6.34205336],[149.6,721.7808873],[149.62,33.4541],[149.72,20.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166371998,[[149.52,6.686],[149.51,4.0569009],[149.48,23.98],[149.47,4.1282],[149.45,1.9441]],[[149.56,6.6847],[149.57,23.98],[149.58,4.0569009],[149.62,729.35179684],[149.63,37.09602863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166401524,[[149.48,10.74649568],[149.46,27.9346],[149.45,1.9466],[149.41,529.64],[131.53,8.24139992]],[[149.51,6.6869],[149.54,4.05849568],[149.56,23.94],[149.61,199.73179684],[149.62,593.47272863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166445355,[[149.42,46.61597],[149.41,8.6905],[149.39,3.9846],[149.37,6.34238829],[149.34,529.66]],[[149.49,6.34238829],[149.5,23.9],[149.56,245.3506873],[149.58,1.16463915],[149.79,644.75991576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166504512,[[149.42,22.73597],[149.39,27.7805],[149.36,2.0824],[149.35,6.34238829],[129.13,8.24139992]],[[149.48,6.34238829],[149.49,23.84],[149.52,6.34238829],[149.55,1.16475609],[149.6,568.13463817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166550935,[[149.34,1.976],[149.32,6.6951],[149.31,23.82],[149.3,2.1191],[149.29,6.35283929]],[[149.37,6.6932],[149.41,23.82],[149.43,6.35283929],[149.45,6.35283929],[149.48,231.9908873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166587473,[[149.35,10.47952284],[149.34,2.0651],[149.33,23.78],[149.29,543.5129]],[[149.44,23.78],[149.47,198.16931014],[149.48,31.30840906],[149.5,13.3751],[149.53,1.16500954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166687731,[[149.4,23.7],[149.39,4.06266489],[149.37,4.198],[149.36,1.9664],[149.28,359.16483406]],[[149.45,4.06266489],[149.48,23.74],[149.52,21.20010226],[149.53,215.3021941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166700741,[[149.41,10.75366489],[149.4,23.7],[149.37,4.198],[149.36,1.9664],[126.73,8.24139992]],[[149.45,6.6897],[149.47,4.06266489],[149.48,23.74],[149.52,13.373],[149.53,223.12929636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166757396,[[149.29,4.0727],[149.28,4.06266489],[149.27,30.3374],[149.26,530.06],[149.19,358.0]],[[149.31,6.6959],[149.32,4.06266489],[149.36,23.64],[149.41,191.8208873],[149.42,530.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166801623,[[149.16,23.66],[149.15,6.7028],[149.14,4.0628],[149.13,2.0211],[149.09,530.64]],[[149.19,6.7013],[149.24,23.66],[149.26,6.36705873],[149.29,191.8208873],[149.31,13.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166834332,[[149.03,30.02705873],[149.01,6.1665],[148.96,895.52705873],[148.92,14.59408933],[148.81,27.94938811]],[[149.13,23.66],[149.14,531.02],[149.16,6.36705873],[149.23,31.30840906],[149.24,19.76555873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166899585,[[149.05,6.7073],[149.03,23.9],[149.01,10.39655873],[149.0,2.0661],[148.9,28.48182263]],[[149.08,6.7061],[149.13,23.9],[149.14,6.36705873],[149.16,191.8208873],[149.17,537.52705873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166924512,[[149.03,23.9],[149.02,6.36705873],[149.01,4.0295],[149.0,2.0661],[148.98,371.421]],[[149.16,23.84],[149.17,537.52705873],[149.22,285.74611451],[149.24,183.00640403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746166958449,[[149.18,23.76],[149.16,2.0071],[149.15,534.8625],[149.06,358.0],[149.05,26.48825873]],[[149.26,6.6983],[149.28,30.12705873],[149.29,530.96],[149.31,6.36705873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167011178,[[149.27,6.6973],[149.26,23.66],[149.25,534.7518],[149.23,2.0202],[149.22,6.36705873]],[[149.3,6.6963],[149.35,23.66],[149.36,6.36705873],[149.38,6.36705873],[149.39,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167043111,[[149.17,4.0377],[149.16,25.8121],[149.15,6.36705873],[149.11,530.58],[149.03,6.36705873]],[[149.26,30.02705873],[149.31,6.36705873],[149.33,232.0308873],[149.34,530.48],[149.35,7.84154348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167102053,[[149.18,6.7016],[149.17,4.0523],[149.16,4.07636763],[149.15,23.84],[149.12,1.9478]],[[149.22,4.07636763],[149.24,23.68],[149.27,191.8208873],[149.28,13.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167226067,[[149.26,6.6979],[149.24,4.07636763],[149.23,23.68],[149.21,1.9787],[149.2,4.1216]],[[149.29,6.6968],[149.3,4.07636763],[149.32,23.68],[149.36,191.8208873],[149.37,538.36154348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167288720,[[149.41,6.6912],[149.39,27.71636763],[149.38,4.0371],[149.34,530.06],[149.32,2.0143]],[[149.44,6.6901],[149.45,4.07636763],[149.46,23.64],[149.51,530.18],[149.53,213.03473078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167333860,[[149.55,6.6849],[149.51,6.1427],[149.5,23.6],[149.48,6.33934439],[149.45,6.33934439]],[[149.58,6.6838],[149.59,23.62],[149.6,6.33934439],[149.61,191.8208873],[149.66,46.56934439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167368798,[[149.49,6.6875],[149.47,27.5416],[149.46,2.0086],[149.45,535.71050904],[149.32,82.0848]],[[149.53,6.6862],[149.57,6.33050904],[149.58,23.6],[149.63,239.83243078],[149.64,24.688841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167421552,[[149.52,29.7576],[149.51,6.33050904],[149.45,6.33050904],[149.43,543.0803],[129.93,8.24139992]],[[149.6,23.6],[149.62,191.8208873],[149.63,6.33050904],[149.64,529.68],[149.7,62.7147649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167470301,[[149.55,4.05542961],[149.52,29.7576],[149.47,542.9171],[149.43,358.0],[149.23,66.9899]],[[149.62,4.05542961],[149.63,23.56],[149.66,542.8605],[149.67,191.8208873],[149.71,40.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167519748,[[149.72,6.6771],[149.69,6.32426487],[149.68,23.52],[149.67,4.2016],[149.66,1.9783]],[[149.76,6.6758],[149.78,23.56],[149.81,3.9945],[149.82,6.53586487],[149.84,211.8908873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167575803,[[149.75,4.0449552],[149.72,27.7308],[149.71,2.1238],[149.64,13.3613],[149.52,197.45593458]],[[149.81,23.56],[149.82,4.0449552],[149.85,4.2387],[149.88,107.32918039],[149.89,349.18120867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167587498,[[149.72,2.0706],[149.71,36.3463552],[149.68,2.0742],[149.67,528.78],[149.58,20.0504]],[[149.74,6.6765],[149.78,4.0449552],[149.81,23.56],[149.84,236.69983899],[149.85,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167651361,[[149.53,4.0942],[149.52,26.5111],[149.45,358.0],[149.38,6.34471474],[128.33,8.24139992]],[[149.61,24.42],[149.62,6.34471474],[149.63,2.0891],[149.65,536.06471474],[149.67,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167688681,[[149.61,6.6823],[149.59,24.18],[149.54,12.11701018],[149.53,533.6107],[149.45,10.13011018]],[[149.69,24.18],[149.7,2.1159],[149.71,4.2933],[149.72,731.51099748],[149.77,82.81384869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167718402,[[149.4,1.9476],[149.39,28.0426],[149.32,529.44],[149.3,358.0],[127.53,8.24139992]],[[149.47,30.6687],[149.5,4.2715],[149.51,12.24308426],[149.56,1.16483406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167754638,[[149.51,24.44],[149.47,12.19983149],[149.46,4.2049],[149.41,529.9],[149.34,21.24689906]],[[149.57,6.6844],[149.64,204.02921879],[149.68,1.16386014],[149.69,58.0],[149.7,23.65068877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167800569,[[149.52,6.6862],[149.49,30.2749],[149.48,6.34324329],[149.45,6.34324329],[149.39,901.0839]],[[149.56,6.6846],[149.59,32.74474329],[149.6,531.653],[149.61,193.8443873],[149.64,23.65068877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167836104,[[149.38,6.6925],[149.33,24.14],[149.32,4.1559],[149.31,539.84606216],[149.29,2.1015]],[[149.41,6.6914],[149.42,24.14],[149.43,1.33841932],[149.45,2.0439],[149.47,10.16606216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167885433,[[149.31,30.6957],[149.29,530.12],[149.27,8.46048952],[149.26,2.1045],[149.24,6.35408952]],[[149.38,4.2354],[149.39,25.33877769],[149.42,6.35408952],[149.44,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167921468,[[149.34,6.6942],[149.32,23.96],[149.31,8.43568952],[149.28,4.0463],[149.25,530.18]],[[149.37,6.6932],[149.39,1.33877769],[149.42,24.0],[149.43,4.0884],[149.46,9.82347632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746167974307,[[149.23,23.84],[149.22,6.35408952],[149.19,4.2412],[125.13,8.24139992],[124.54,226.0]],[[149.32,23.84],[149.33,1.3393156],[149.35,6.35408952],[149.36,195.9666873],[149.38,6.35408952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168005332,[[149.07,30.21408952],[149.04,530.58],[148.97,13.4219],[148.96,6.35408952],[103.33,130.0]],[[149.15,1.34093194],[149.16,25.20084204],[149.17,6.35408952],[149.2,2.0645],[149.21,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168028133,[[149.04,30.5678],[149.01,8.39838952],[149.0,4.0272],[148.96,6.35408952],[101.0,1.0]],[[149.12,23.86],[149.13,1.34111178],[149.14,2.1144],[149.15,6.35408952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168102978,[[148.92,6.7132],[148.9,4.77891902],[148.89,2.28491154],[148.88,2.49584765],[148.87,6.44170901]],[[148.96,23.9],[148.97,6.35408952],[149.01,7.48369179],[149.02,723.2208873],[149.04,1.16874612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168128709,[[148.92,6.7132],[148.9,30.80111902],[148.89,2.28491154],[148.88,2.49584765],[148.87,12.79579853]],[[148.96,6.7117],[148.99,30.25408952],[149.01,7.48369179],[149.02,723.2208873],[149.06,32.72432407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168196649,[[148.94,23.86],[148.91,6.2457],[148.9,542.80619329],[148.89,2.28491154],[148.77,20.5503948]],[[149.0,6.7099],[149.02,6.1441],[149.03,30.24727427],[149.05,191.8208873],[149.06,1.34174158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168242696,[[148.91,27.8855],[148.9,4.77891902],[148.89,8.67218581],[148.87,8.47470901],[148.76,170.86035466]],[[148.98,23.84],[148.99,4.086],[149.02,1.34210173],[149.03,6.38727427],[150.15,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168285931,[[148.82,2.0427],[148.81,2.0694],[148.8,24.74],[148.79,6.70707116],[148.78,3.13464247]],[[148.86,6.7164],[148.87,1.34345402],[148.9,24.74],[148.93,202.04465186],[148.95,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168315257,[[148.69,13.19624814],[148.68,2.87353267],[148.67,35.77944482],[148.66,5.81063695],[148.65,3.67500275]],[[148.73,6.7219],[148.76,27.38444743],[148.77,1.34435706],[148.79,3.44727635],[148.8,193.16497332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168347076,[[148.75,4.2319],[148.74,25.88],[148.71,1.9844],[148.68,10.26308265],[148.52,4.67921332]],[[148.76,1.34444743],[148.77,1.34435706],[148.78,6.7198],[148.79,1.34417635],[148.8,1.34408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168373894,[[148.71,2.0576],[148.7,25.3],[148.69,2.0854],[148.68,8.45356902]],[[148.75,4.07063551],[148.76,1.34444743],[148.77,1.34435706],[148.79,1.34417635],[148.81,32.28466902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168407726,[[148.74,6.7213],[148.71,2.082],[148.7,4.1273],[148.69,24.98],[148.66,10.25081566]],[[148.78,6.7197],[148.79,24.98],[148.82,10.25081566],[148.85,208.6569873],[148.87,553.98345402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168451253,[[148.63,6.29228496],[148.62,10.3480759],[148.61,6.92652503],[148.6,5.91412668],[148.59,5.92797326]],[[148.64,10.70979531],[148.65,24.7],[148.7,191.8208873],[148.71,532.26],[148.74,1.17120452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168479991,[[148.63,6.29228496],[148.62,10.3480759],[148.61,6.92652503],[148.6,5.91412668],[148.59,12.65577326]],[[148.64,10.71301603],[148.68,31.11442676],[148.7,191.8208873],[148.71,545.7059],[148.74,31.55571532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168536929,[[148.77,24.36],[148.76,6.41442676],[148.7,6.2128],[148.68,6.41442676],[148.63,384.47068496]],[[148.84,8.0609248],[148.86,24.36],[148.87,3.46605402],[148.88,192.5570873],[148.91,41.49682883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168560649,[[148.73,24.3],[148.71,2.0039],[148.7,10.50302676],[148.68,6.41442676],[148.55,1.88549134]],[[148.78,6.7197],[148.81,24.3],[148.83,724.0808873],[148.84,7.75815156],[148.85,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168620317,[[148.77,6.7199],[148.75,6.41442676],[148.74,560.5655],[148.73,1.9721],[148.68,6.41442676]],[[148.85,26.3831],[148.86,6.41442676],[148.87,0.7363],[148.88,212.0008873],[148.89,9.23992883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168671569,[[148.79,6.7191],[148.78,26.2699],[148.77,1.9642],[148.75,1.9538],[148.74,6.41442676]],[[148.82,6.7179],[148.86,24.26],[148.87,6.41442676],[148.88,0.7355],[148.89,193.8680873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168724198,[[148.85,28.3989],[148.83,2.0583],[148.82,6.41442676],[148.8,531.76],[148.79,20.1567]],[[148.94,24.2],[148.95,6.41442676],[148.97,2.825],[149.0,1.3463],[149.11,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168754726,[[148.91,6.7137],[148.9,24.18],[148.89,2.0431],[148.88,6.41442676],[148.85,4.1989]],[[148.94,6.7127],[148.97,2.0922],[148.98,24.18],[148.99,191.8208873],[149.0,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168799376,[[148.81,8.7463],[148.78,24.14],[148.76,4.2039],[148.75,6.41442676],[148.64,20.18]],[[148.85,6.7166],[148.87,24.14],[148.9,6.41442676],[148.91,193.9034873],[148.92,531.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168847617,[[148.83,2.1625],[148.82,24.1],[148.79,538.37442676],[148.77,4.0023],[148.76,13.4404]],[[148.87,6.7156],[148.9,2.1523],[148.91,24.1],[148.93,6.41442676],[148.94,193.1676873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168904143,[[148.88,2.0004],[148.86,24.04],[148.85,6.39124215],[148.83,4.063],[148.75,6.39124215]],[[148.96,30.45124215],[148.97,191.8208873],[148.98,1.3462],[148.99,2.8523],[150.36,2.44547861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168961588,[[148.87,6.7152],[148.85,23.98],[148.83,6.3944487],[148.82,6.2885],[148.78,532.0]],[[148.91,6.7138],[148.93,23.98],[148.95,8.3816487],[148.96,724.4567873],[148.97,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746168990219,[[148.81,6.7182],[148.77,2.1156],[148.76,27.981],[148.74,6.3944487],[148.71,531.94]],[[148.86,30.3544487],[148.87,2.0159],[148.93,0.7366],[148.94,9.06413125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169054563,[[148.94,6.7121],[148.91,8.4838487],[148.9,23.96],[148.89,4.0156],[0.001,50000.0]],[[148.97,6.711],[148.99,23.94],[149.01,191.8208873],[149.02,2.1488],[149.05,608.53079584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169148638,[[148.97,4.08833827],[148.95,1.9942],[148.94,23.92],[148.91,2.072],[148.9,2.0673]],[[149.0,6.7097],[149.02,23.84],[149.04,4.08833827],[149.05,193.9654873],[149.07,32.30924792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169165453,[[148.95,12.79433827],[148.94,23.92],[148.9,4.1735],[148.83,1.1684518],[81.97,170.99362504]],[[148.98,6.7107],[149.0,4.08833827],[149.02,23.8],[149.05,193.9654873],[149.07,0.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169211089,[[148.79,6.7191],[148.77,23.78],[148.75,8.51083428],[148.72,1.9874],[148.71,1.9754]],[[148.83,6.7174],[148.88,23.78],[148.89,6.39753428],[148.9,191.8208873],[148.91,6.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169263324,[[148.83,2.1527],[148.82,2.0726],[148.81,35.03847505],[148.8,2.0231],[148.63,46.62088496]],[[148.9,24.56],[148.93,4.1473],[148.94,191.8208873],[148.95,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169286345,[[148.95,24.54],[148.92,12.34856112],[148.91,2.065],[148.9,531.62],[148.89,10.21886112]],[[149.01,6.7093],[149.05,2.005],[149.07,195.8533873],[149.09,10.21886112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169324474,[[149.03,24.24],[148.99,537.80563706],[148.97,6.2972],[148.9,13.428],[81.97,170.99362504]],[[149.12,30.62563706],[149.13,5.9631],[149.15,743.13292436],[149.25,244.2511495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169359615,[[149.0,4.1392],[148.99,555.54],[148.98,6.38563706],[148.91,367.17361],[148.89,70.01129622]],[[149.09,6.38563706],[149.1,24.12],[149.13,725.0570873],[149.14,4.2395],[149.24,30.39938594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169393130,[[149.04,6.7076],[149.02,1.9705],[149.01,23.94],[149.0,6.37997054],[148.98,4.1542]],[[149.08,6.7063],[149.1,23.94],[149.12,198.20085784],[149.15,6.122],[149.17,14.27443252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169442581,[[148.84,27.9626],[148.83,2.1599],[148.8,531.52],[148.77,63.62565916],[148.75,101.81845929]],[[148.92,23.9],[148.94,6.37997054],[148.95,191.8208873],[148.96,12.50547054],[149.08,7.89446198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169471803,[[148.79,30.6389],[148.76,6.0954],[148.75,6.37997054],[148.73,531.88],[148.64,378.1775]],[[148.83,6.7174],[148.86,23.92],[148.87,6.37997054],[148.89,4.1035],[148.92,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169506130,[[148.64,6.7258],[148.63,30.63228496],[148.61,12.96732503],[148.59,146.10994727],[148.58,4.48225771]],[[148.69,6.724],[148.74,10.25408658],[148.75,216.1608873],[148.76,4.0245],[148.78,534.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169534164,[[148.74,24.98],[148.7,2.1507],[148.69,4.2237],[148.67,542.78714734],[148.58,66.48225771]],[[148.82,24.98],[148.85,542.78714734],[148.89,10.24714734],[148.9,89.57784792],[148.95,20.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169590718,[[148.7,6.723],[148.69,24.52],[148.67,4.159],[148.66,8.53686258],[148.63,6.29228496]],[[148.73,6.722],[148.76,30.92446258],[148.77,2.1276],[148.8,4.0334],[148.82,89.71365842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169640844,[[148.63,6.29228496],[148.62,10.3480759],[148.61,37.99352503],[148.6,5.91412668],[148.59,10.10567326]],[[148.64,6.7259],[148.7,30.74446258],[148.73,191.8208873],[148.74,536.6996],[148.75,19.84706258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169707614,[[148.66,24.18],[148.65,6.7254],[148.63,4.1175],[148.61,541.60156258],[148.48,64.51027159]],[[148.69,6.7239],[148.74,1.3422],[148.75,30.56446258],[148.77,223.28065851],[150.13,2.45293044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169722815,[[148.66,24.1],[148.64,6.7255],[148.63,4.1175],[148.62,2.1153],[148.61,533.04]],[[148.67,6.7247],[148.72,6.40446258],[148.74,24.1],[148.77,191.8208873],[148.78,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169754638,[[148.57,24.1],[148.55,8.28995392],[148.54,552.5454992],[148.53,3.38642387],[148.52,4.67921332]],[[148.68,222.32534988],[148.72,575.44170645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169788674,[[148.53,33.76642387],[148.52,6.70931332],[148.51,6.39638536],[148.5,6.60466626],[148.49,14.53272544]],[[148.61,3.95328601],[148.62,191.8208873],[148.64,30.38],[148.66,10.27614515],[148.68,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169821288,[[148.52,3.719e-05],[148.51,6.39638536],[148.5,6.60466626],[148.49,4.25658029],[148.48,2.51027159]],[[148.53,6.7309],[148.55,30.1],[148.57,11.62898662],[148.58,191.8208873],[148.59,1.17221053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169857540,[[148.63,31.4583],[148.62,4.0825],[148.61,532.88],[148.47,74.96295738],[148.41,66.88518827]],[[148.74,29.3],[148.75,10.25724886],[148.76,191.8208873],[148.77,3.4239],[148.82,551.00219166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169919485,[[148.65,27.4],[148.62,3.9731],[148.6,6.41091204],[148.58,2.0378],[148.56,13.4587]],[[148.72,6.41091204],[148.74,27.4],[148.76,193.1655873],[148.78,76.35934243],[148.81,157.29885608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169957515,[[148.66,6.725],[148.64,27.5],[148.61,4.133],[148.6,8.52101204],[148.59,532.66]],[[148.7,6.7234],[148.72,6.41091204],[148.74,27.5],[148.76,1.3433],[148.77,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746169996557,[[148.8,6.7184],[148.78,27.02],[148.76,6.41091204],[148.75,6.2296],[148.68,1058.26326958]],[[148.84,6.7172],[148.87,27.02],[148.89,8.41281204],[148.9,1.3422],[148.94,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170041385,[[148.78,35.3726],[148.77,532.24],[148.76,4.146],[148.75,6.41091204]],[[148.86,6.41091204],[148.89,26.72],[148.91,191.8208873],[148.92,3.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170080225,[[148.8,6.7185],[148.78,6.1524],[148.77,26.24],[148.74,6.41091204],[148.72,532.38]],[[148.84,6.7171],[148.87,191.8208873],[148.88,28.3026],[148.96,64.41091204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170102035,[[148.71,25.7],[148.66,6.1227],[148.65,538.69091204],[148.58,358.0],[148.46,67.61927309]],[[148.79,6.41091204],[148.8,25.7],[148.81,195.1290873],[148.82,6.41091204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170146177,[[148.69,6.7236],[148.66,31.6552],[148.65,6.41091204],[148.62,6.41091204],[148.6,532.8]],[[148.75,25.64],[148.77,191.8208873],[148.78,6.41091204],[148.79,2.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170176794,[[148.79,25.66],[148.72,6.074],[148.7,10.25356342],[148.68,10.25356342],[148.44,8.45481019]],[[148.84,6.7172],[148.87,25.66],[148.89,542.75356342],[148.9,193.9040873],[148.91,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170183595,[[148.8,25.48],[148.79,1.9856],[148.78,2.0062],[148.77,2.0606],[148.59,62.0]],[[148.87,25.66],[148.89,542.75356342],[148.9,193.9040873],[149.0,7.87274692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170249148,[[148.91,6.7136],[148.89,2.1027],[148.88,31.83985599],[148.86,2.1014],[148.85,1.9886]],[[148.99,25.44],[149.0,6.39985599],[149.01,532.04],[149.02,195.8064873],[149.11,327.98251741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170262361,[[148.89,6.7144],[148.86,2.1014],[148.85,27.4286],[148.83,2.0912],[148.82,6.39985599]],[[148.93,6.713],[148.95,29.4638],[148.96,6.39985599],[148.98,1.3371],[149.0,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170327512,[[149.07,6.7063],[149.02,25.4],[149.01,6.39985599],[148.99,4.1484],[148.98,2.027]],[[149.13,6.39985599],[149.14,1.3344],[149.15,25.4],[149.17,202.37824329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170364436,[[149.17,6.7019],[149.16,25.34],[149.12,6.39985599],[149.11,2.0484],[149.1,3.9373]],[[149.21,6.7004],[149.24,31.75985599],[149.27,4.0599],[149.28,193.1541873],[149.41,235.48862611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170413982,[[149.15,6.7029],[149.12,27.3149],[149.11,158.98417097],[149.1,3.9373],[148.92,63.56490392]],[[149.19,6.7013],[149.22,6.37566522],[149.23,25.3],[149.24,5.318],[149.25,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170470613,[[149.0,27.3313],[148.99,1.9586],[148.98,531.02],[148.97,4.08587659],[148.92,1.9536]],[[149.04,4.08587659],[149.1,217.0408873],[149.12,1.3366],[149.13,24.4647],[149.14,13.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170509247,[[149.13,25.16],[149.12,6.0868],[149.11,6.38277219],[149.07,902.4728],[149.06,152.65183248]],[[149.26,56.55848348],[149.3,156.99241741],[149.31,198.20365949],[149.32,216.38052176],[149.34,144.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170532369,[[149.14,6.7032],[149.11,25.12],[149.09,5.97],[149.08,6.38277219],[149.06,152.65183248]],[[149.18,6.7019],[149.21,6.38277219],[149.22,25.12],[149.23,7.84962087],[149.24,24.88276261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170598550,[[149.1,6.7051],[149.09,25.02],[149.06,6.1002],[149.05,6.38277219],[149.04,531.1]],[[149.14,6.7036],[149.17,25.02],[149.18,6.38277219],[149.2,199.67050817],[149.21,24.88196261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170636679,[[149.19,6.7008],[149.17,24.96],[149.13,6.38277219],[149.12,6.2382],[149.03,6.38277219]],[[149.25,191.8208873],[149.26,31.34277219],[149.27,4.1008],[149.28,1.3286],[150.64,2.44165043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170692834,[[149.06,12.752],[149.05,24.88],[149.02,6.38277219],[148.83,63.02503673],[148.49,4.25658029]],[[149.11,6.7051],[149.13,6.38277219],[149.14,24.88],[149.17,6.38277219],[149.2,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170746178,[[149.02,6.7085],[149.01,24.8],[149.0,2.1294],[148.98,4.1344],[148.97,537.62277219]],[[149.07,6.707],[149.09,6.38277219],[149.12,24.84],[149.13,4.2874],[149.15,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170775307,[[149.03,62.0],[149.01,31.5091],[149.0,6.2131685],[148.98,4.0493],[148.95,684.05142025]],[[149.05,6.7075],[149.07,4.0837685],[149.12,24.84],[149.13,12.23096084],[149.14,23.83068254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170843565,[[149.07,62.0],[149.05,6.7074],[149.04,560.05752783],[148.95,2.1078],[148.94,371.4243]],[[149.09,6.7061],[149.11,4.07752783],[149.14,24.66],[149.16,4.0787],[149.17,193.1515873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170897004,[[149.11,6.7046],[149.1,88.6983],[149.07,4.0399],[149.06,537.59454109],[148.9,3186.22]],[[149.14,6.7036],[149.18,24.56],[149.2,4.2309],[149.22,191.8208873],[149.23,531.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746170970250,[[149.11,31.1845],[149.1,2.1383],[149.09,4.07905309],[149.08,133.89323392],[149.05,530.96]],[[149.14,10.78245309],[149.2,25.8497],[149.21,7.9116791],[149.22,219.68792462],[149.23,63.29343287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171013590,[[149.1,10.4019417],[149.09,24.4],[149.06,2.0925],[149.03,537.7106417],[81.93,170.83034565]],[[149.16,156.99241741],[149.18,196.24052176],[149.2,41.72549094],[149.22,202.414629],[149.28,33.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171057735,[[149.06,31.0469],[149.04,139.01246426],[149.03,531.34],[149.02,1.9763],[83.158,225.0]],[[149.1,6.7052],[149.13,24.34],[149.15,6.37669037],[149.16,6.1748],[149.17,6.37669037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171095365,[[149.09,6.7055],[149.07,24.32],[149.05,6.37669037],[149.04,2.0439],[149.03,4.0428]],[[149.13,6.7039],[149.16,28.448],[149.17,6.37669037],[149.19,193.8818873],[149.22,13.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171138795,[[148.93,159.86185498],[148.92,4.1032],[148.86,2.1022],[148.8,13.4372],[148.79,358.0]],[[149.0,24.26],[149.02,6.37669037],[149.03,191.8208873],[149.04,6.1748],[149.07,13.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171166519,[[148.84,6.7167],[148.83,1.9775],[148.82,24.26],[148.78,4.1747],[148.77,541.89579875]],[[148.87,6.7156],[148.91,24.26],[148.92,4.1654],[148.93,10.23579875],[148.95,193.8008873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171205360,[[148.7,564.9813],[148.69,4.282],[148.65,341.31123314],[148.61,10.25201689]],[[148.75,6.721],[148.79,2.1208],[148.81,34.47201689],[148.83,192.99116625],[148.84,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171240773,[[148.68,6.7239],[148.66,2.0354],[148.65,335.33321625],[148.64,24.22],[148.61,542.61296914]],[[148.72,6.7227],[148.76,24.22],[148.77,191.8208873],[148.78,4.0408],[148.79,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171260203,[[148.78,24.2],[148.77,6.7197],[148.73,8.51750436],[148.71,4.0634],[148.69,13.4471]],[[148.84,6.40580436],[148.86,24.2],[148.88,193.9473873],[148.89,6.40580436],[148.9,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171326847,[[148.76,26.2426],[148.72,6.39029116],[148.71,535.9105],[148.68,6.39029116]],[[148.87,30.55029116],[148.89,2.0398],[148.9,2.1027],[148.91,193.8884873],[148.94,33.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171368877,[[148.9,24.16],[148.87,2.0937],[148.84,6.39808899],[148.83,4.2781],[148.82,692.68064734]],[[148.95,6.7121],[148.98,34.76498899],[148.99,2.1321],[149.0,532.14],[149.02,192.98965304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171407307,[[148.79,1.34417635],[148.78,24.14],[148.76,12.41022962],[143.83,7.3985909]],[[148.88,24.14],[148.89,10.46662962],[148.91,191.8208873],[148.95,532.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171435031,[[148.61,24.36],[148.59,6.0733],[148.58,6.39902962],[148.55,532.24],[148.54,6.39902962]],[[148.69,31.83902962],[148.73,2.0615],[148.74,4.2552],[148.75,6.39902962],[148.9,199.69522673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171465059,[[148.61,4.0948],[148.6,25.46],[148.57,2.0166],[148.56,153.11922076],[148.42,1.49178854]],[[148.71,35.71822848],[148.73,191.8208873],[148.74,10.25822848],[148.75,7.34944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171497878,[[148.51,31.51152255],[148.5,6.60466626],[148.48,2.51027159],[148.47,9.04070852],[148.46,10.49385489]],[[148.56,6.7299],[148.58,24.78],[148.6,6.41571735],[148.61,191.8208873],[148.62,6.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171531308,[[148.44,4.14571958],[148.43,4.71046625],[148.42,32.74750589],[148.41,5.66166248],[148.4,8.46919339]],[[148.54,31.21571735],[148.55,191.8208873],[148.57,3.18958824],[149.15,5334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171554926,[[148.61,24.82],[148.56,4.2088],[148.55,2.0952],[148.52,10.27793313],[148.49,511.20140537]],[[148.65,6.7258],[148.69,26.8],[148.7,191.8208873],[148.71,10.27793313],[148.72,533.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171589053,[[148.62,2.1343],[148.61,26.8052],[148.6,2.0427],[148.51,13.4635],[148.47,10.26577319]],[[148.71,1.9831],[148.72,557.94],[148.74,191.8208873],[148.75,10.26577319],[148.87,205.06091209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171629281,[[148.57,26.8106],[148.56,4.0404],[148.54,539.25241118],[148.49,13.4654]],[[148.66,24.44],[148.67,193.8216873],[148.68,6.41241118],[148.7,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171658316,[[148.48,28.5276],[148.47,6.7335],[148.45,1.969],[148.44,6.41243076],[148.4,541.66588722]],[[148.5,6.7324],[148.56,6.41241118],[148.58,24.44],[148.6,191.8208873],[148.61,541.53071118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171700443,[[148.57,6.7288],[148.55,24.36],[148.54,1.9494],[148.53,4.1021],[148.52,6.41241118]],[[148.61,6.7276],[148.63,24.36],[148.64,6.41241118],[148.66,191.8208873],[148.67,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171732262,[[148.54,1.9925],[148.53,34.95971118],[148.48,546.2858],[148.44,358.00001958],[147.41,10000.0]],[[148.64,24.34],[148.65,8.52041118],[148.68,724.7208873],[148.7,13.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171783320,[[148.57,6.41241118],[148.56,24.34],[148.54,4.0208],[148.53,2.0372]],[[148.66,24.34],[148.68,191.8208873],[148.69,2.1031],[148.7,6.41241118],[148.75,539.37241118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171802027,[[148.62,6.7266],[148.59,32.86221118],[148.58,4.183],[148.55,532.84],[148.46,7.91966028]],[[148.65,6.7258],[148.69,26.4431],[148.71,6.41241118],[148.74,191.8208873],[148.75,540.54347776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171850672,[[148.61,24.3],[148.59,10.54351118],[148.58,2.1042],[148.54,6.41241118]],[[148.71,24.3],[148.72,2.0031],[148.73,6.41241118],[148.74,191.8208873],[148.75,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171900001,[[148.65,24.24],[148.64,6.41241118],[148.62,6.2566],[148.6,532.76],[148.58,13.4572]],[[148.73,30.962],[148.75,532.96],[148.76,6.41241118],[148.79,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171940436,[[148.72,10.642],[148.71,24.2],[148.68,8.49191118],[148.61,19.86661118],[148.6,890.76]],[[148.77,6.7204],[148.81,24.2],[148.82,547.06556638],[148.83,25.8053656],[148.84,63.1452416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746171988073,[[148.84,6.7168],[148.8,4.0867],[148.79,24.18],[148.78,1.9955],[148.77,6.41241118]],[[148.87,6.7158],[148.9,30.59241118],[148.95,2.0798],[148.96,552.07571118],[148.97,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172018708,[[148.66,24.16],[148.63,159.08588972],[148.62,532.16],[148.61,6.41241118],[147.27,1.63670449]],[[148.75,30.8812],[148.76,6.41241118],[148.81,193.8101873],[148.82,6.41241118],[148.93,157.76959311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172060131,[[148.66,6.7248],[148.61,24.16],[148.6,3.9742],[148.58,153.13499594],[148.57,8.46471118]],[[148.7,30.8833],[148.71,6.41241118],[148.73,191.8208873],[148.74,2.0165],[148.77,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172135799,[[148.86,6.7156],[148.83,24.12],[148.8,6.1294],[148.79,6.40201519],[148.76,148.16739678]],[[148.9,30.8343],[148.91,8.42011519],[148.92,724.1008873],[148.96,6.40201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172140001,[[148.87,6.7154],[148.83,24.12],[148.82,6.40201519],[148.8,6.1294],[148.79,532.16]],[[148.9,6.7145],[148.93,24.1],[148.94,6.40201519],[148.97,1.9734],[148.98,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172182456,[[148.83,6.7171],[148.81,24.08],[148.79,6.39941077],[148.77,6.061],[148.76,148.16739678]],[[148.87,6.7159],[148.9,1.9871],[148.91,24.08],[148.92,6.39941077],[148.95,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172254705,[[148.93,6.7126],[148.92,4.0637],[148.91,24.06],[148.88,6.39941077],[148.87,2.0823]],[[148.97,6.7112],[149.0,24.06],[149.02,2.0121],[149.03,6.39941077],[149.1,34.44789042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172283219,[[148.92,30.7531],[148.89,6.15183865],[148.88,148.58670848],[148.87,2.0823]],[[148.95,6.712],[148.96,4.08973865],[148.99,24.04],[149.01,191.8208873],[149.02,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172377987,[[148.95,6.7116],[148.93,2.0382],[148.92,23.98],[148.91,2.1111],[148.9,2.1453]],[[149.01,217.8334873],[149.02,6.39295193],[149.06,531.88],[149.07,21.31847142],[149.08,33.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172394306,[[148.86,181.2131225],[148.83,1.9701],[148.8,538.03295193],[148.79,4.07],[148.77,358.0]],[[148.9,6.7146],[148.93,6.39295193],[148.95,26.0859],[148.99,191.8208873],[149.0,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172436435,[[148.84,6.7167],[148.8,23.94],[148.79,157.35207522],[148.75,19.83455193],[148.72,359.16937449]],[[148.88,6.7152],[148.91,30.33295193],[148.94,2.0703],[148.95,191.8208873],[148.98,1.16937449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172495082,[[148.77,23.9],[148.76,8.7502],[148.74,10.55710677],[148.72,152.37319978],[148.66,1.16982654]],[[148.8,6.7188],[148.85,6.40040677],[148.86,23.9],[148.87,2.0903],[148.88,532.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172570427,[[148.74,4.0213],[148.73,23.88],[148.69,6.40748821],[148.68,2.0883],[148.61,365.57751141]],[[148.81,6.40748821],[148.82,23.88],[148.84,2.1493],[148.85,724.1608873],[148.87,65.13541861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172570627,[[148.74,4.0213],[148.73,30.6017],[148.69,6.40748821],[148.68,2.0883],[148.61,365.57751141]],[[148.77,6.7205],[148.81,6.40748821],[148.82,23.88],[148.84,2.1493],[148.85,724.1608873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172648273,[[148.61,10.8934],[148.6,24.18],[148.59,149.13408587],[148.53,532.62]],[[148.68,2.0399],[148.69,6.41616072],[148.7,24.18],[148.72,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172708315,[[148.56,10.0984636],[148.55,24.32],[148.52,138.38812414],[148.41,445.06139881]],[[148.62,6.7273],[148.63,4.1067636],[148.65,191.8208873],[148.66,24.2],[148.68,2.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172751146,[[148.61,6.7273],[148.6,4.1067636],[148.58,24.02],[148.56,3.9925],[148.53,2.123]],[[148.64,6.7261],[148.65,28.1267636],[148.68,2.0399],[148.69,191.8208873],[148.71,7.88847965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172784170,[[148.54,6.7303],[148.53,28.1111],[148.47,6.42378843],[148.4,8.47726447]],[[148.57,6.7291],[148.61,23.98],[148.62,6.42378843],[148.66,13.4506],[148.71,23.66543896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172831310,[[148.44,1.958e-05],[148.43,4.71046625],[148.42,1.49178854],[148.41,3.56936248],[148.4,2.32697604]],[[148.48,27.7],[148.51,2.0379],[148.54,533.26],[148.59,40.4],[149.14,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172868230,[[148.52,6.7314],[148.46,27.24],[148.45,1.9905],[148.44,4.09091958],[148.43,4.71046625]],[[148.57,27.24],[148.6,193.9144873],[148.61,533.3],[148.63,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172907757,[[148.63,4.211],[148.62,28.6248],[148.59,10.25036902],[148.58,532.5],[147.2,2.47363659]],[[148.71,26.54],[148.74,10.25036902],[148.76,191.8208873],[148.78,3.22257109],[148.8,10.25036902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172953597,[[148.73,25.48],[148.72,6.41132189],[148.71,4.1407],[148.7,2.1589],[148.68,6.41132189]],[[148.82,558.24],[148.83,2.1495],[148.84,198.23220919],[148.87,20.19],[148.88,46.33933488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746172968412,[[148.77,6.7199],[148.76,4.2859],[148.73,25.48],[148.72,6.41132189],[148.7,2.1589]],[[148.85,31.89132189],[148.88,200.30950919],[148.89,540.24847965],[148.91,63.60029963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173023233,[[148.79,2.0772],[148.78,8.48692189],[148.77,2.0656],[148.76,24.62],[148.71,13.4448]],[[148.87,24.62],[148.89,6.41132189],[148.91,191.8208873],[148.93,31.73859201],[148.94,63.60029963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173080102,[[148.76,6.7203],[148.75,24.52],[148.72,3.8992],[148.71,2.0691],[148.7,124.30887446]],[[148.8,6.7188],[148.83,24.52],[148.84,6.41132189],[148.86,2.0821],[148.88,192.99089083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173129439,[[148.83,6.7173],[148.8,1.9998],[148.79,1.9505],[148.78,24.52],[148.68,364.40290758]],[[148.87,6.7156],[148.89,24.52],[148.91,6.40290758],[148.92,2.0218],[148.93,532.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173163372,[[148.78,24.66],[148.77,6.0879],[148.76,6.40290758],[148.7,13.4459]],[[148.87,26.6199],[148.89,6.40290758],[148.92,191.8208873],[148.93,13.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173200804,[[148.79,8.6662],[148.77,24.56],[148.76,1.9437],[148.75,6.40290758],[147.34,2.47363659]],[[148.83,6.7175],[148.87,31.06290758],[148.88,534.3067],[148.93,191.8208873],[149.02,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173228833,[[148.86,6.7157],[148.82,28.6301],[148.81,534.0782],[148.78,111.03014324],[148.72,13.4446]],[[148.9,6.7145],[148.92,30.94290758],[148.93,1.987],[148.94,2.0759],[148.95,193.8064873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173293082,[[148.96,6.7113],[148.94,6.0755],[148.93,24.5],[148.92,6.40290758],[148.9,656.4133436]],[[149.0,6.7097],[149.03,24.46],[149.05,538.26290758],[149.06,2.1104],[149.08,197.03386064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173326295,[[149.01,6.7091],[148.98,24.44],[148.96,6.40290758],[148.95,4.1274],[148.94,2.0256]],[[149.05,6.7076],[149.07,24.44],[149.08,4.0446],[149.1,6.40290758],[149.11,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173386253,[[149.06,4.0846988],[149.04,24.38],[149.02,2.0654],[149.01,3.9773],[148.95,544.8434]],[[149.12,4.0846988],[149.13,555.82],[149.14,2.0527],[149.16,195.9906873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173446213,[[149.05,10.7922954],[149.04,24.34],[149.02,1.9988],[149.01,4.0989],[148.76,3195.037]],[[149.09,6.7058],[149.1,4.0850954],[149.12,24.34],[149.13,1.9619],[149.17,197.23607457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173460627,[[149.08,24.34],[149.07,2.028],[149.06,4.1501],[149.05,6.37566893]],[[149.13,6.7039],[149.15,24.34],[149.17,6.1915],[149.18,6.37566893],[149.21,41.44845224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173529990,[[149.14,24.26],[149.13,2.1511],[149.12,4.0705],[149.11,139.3455989]],[[149.23,24.26],[149.25,6.37566893],[149.26,722.6008873],[149.29,20.12],[149.34,13.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173564409,[[149.25,6.6981],[149.22,24.2],[149.2,6.37566893],[149.17,6.3295],[149.14,13.4065]],[[149.29,6.6968],[149.3,124.0],[149.31,26.2689],[149.32,4.0898],[149.34,6.37566893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173608834,[[149.26,6.6979],[149.23,2.0954],[149.22,24.16],[149.21,10.62606893],[149.18,147.057466]],[[149.32,24.16],[149.34,2.0828],[149.35,6.37566893],[149.36,4.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173650176,[[149.14,6.7032],[149.13,1.9546],[149.11,4.0447],[149.1,6.37566893]],[[149.22,6.37566893],[149.23,2.0033],[149.24,24.36],[149.26,5.25888462],[149.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173705108,[[149.29,6.6964],[149.26,24.16],[149.23,4.1447],[149.22,2.0629],[149.21,6.37566893]],[[149.32,6.6953],[149.33,1.9987],[149.34,4.0949],[149.35,6.37566893],[149.37,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173739642,[[149.19,6.7008],[149.17,136.21015061],[149.16,4.163],[149.15,24.16],[149.06,371.4137]],[[149.24,30.8593],[149.26,6.37566893],[149.27,6.2188],[149.32,13.3913],[149.34,28.01216613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173777157,[[149.28,6.6969],[149.27,24.12],[149.24,6.37566893],[149.23,6.1294],[149.17,908.47946893]],[[149.33,6.6952],[149.36,554.82],[149.37,2.1389],[149.4,1.16580962],[149.41,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173812078,[[149.38,6.6925],[149.36,30.2316],[149.35,6.37566893],[149.29,13.3929],[149.24,6.37566893]],[[149.46,7.90216613],[149.47,25.7183984],[149.48,69.59299801],[149.49,26.0423],[149.51,353.00563904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173846007,[[149.31,6.6956],[149.28,24.06],[149.27,12.58166893],[149.23,530.26],[149.21,13.4002]],[[149.34,6.6945],[149.37,6.37566893],[149.39,26.1611],[149.41,1.16571199],[149.43,213.9617873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173882134,[[149.35,6.6937],[149.33,24.06],[149.3,6.2366],[149.29,6.37566893],[149.24,6.37566893]],[[149.41,24.06],[149.42,4.14],[149.44,201.74325343],[149.48,530.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173936076,[[149.46,6.6889],[149.42,6.0649],[149.41,24.0],[149.39,6.37566893],[149.37,529.96]],[[149.5,13.06306893],[149.51,24.0],[149.52,3.9886],[149.53,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173951271,[[149.53,6.6858],[149.46,6.37566893],[149.45,24.0],[149.42,6.0649],[149.4,13.3826]],[[149.56,13.06036893],[149.57,26.1425],[149.59,4.1786],[149.6,31.60866453],[149.62,784.83821638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746173976001,[[149.55,24.28],[149.53,137.9256068],[149.52,10.39116893],[149.45,6.37566893]],[[149.63,6.6817],[149.66,24.28],[149.68,8.43366893],[149.69,533.58],[149.72,211.9308873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174016956,[[149.39,3.9899],[149.37,24.3],[149.36,134.43591812],[149.3,358.0],[149.28,20.0913]],[[149.44,6.6899],[149.45,24.3],[149.47,6.37566893],[149.48,2.0035],[149.49,1.16502904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174045057,[[149.32,24.14],[149.3,2.1267],[149.29,145.3411387],[149.26,6.37566893],[149.22,13.3991]],[[149.37,6.6933],[149.38,24.04],[149.39,6.37566893],[149.41,6.2387],[149.44,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174098109,[[149.37,5.9293],[149.36,24.04],[149.35,6.37566893],[149.33,530.04]],[[149.44,6.6902],[149.46,24.02],[149.47,530.14],[149.49,6.37566893],[149.51,7.49039255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174119632,[[149.41,30.7111],[149.37,6.37566893],[149.35,534.1701],[149.34,2.1473],[149.25,32.90661419]],[[149.45,6.6896],[149.48,24.02],[149.49,6.37566893],[149.5,6.2614],[149.51,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174152782,[[149.41,6.6912],[149.39,24.0],[149.35,144.15613977],[149.34,6.37566893],[149.32,2.0207]],[[149.47,24.0],[149.48,6.37566893],[149.5,536.2414],[149.51,191.8208873],[149.52,7.5404835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174198897,[[149.46,6.6889],[149.44,23.98],[149.42,1.967],[149.39,533.8437],[149.32,1.1645612]],[[149.5,6.6874],[149.52,23.98],[149.53,20.26857422],[149.55,2.0737],[149.56,725.7374873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174253527,[[149.46,6.6889],[149.44,28.02068411],[149.41,2.0292],[149.39,4.1729],[149.35,358.0]],[[149.49,6.6878],[149.5,4.06068411],[149.51,23.96],[149.53,13.92206],[149.55,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174312170,[[149.42,132.65905495],[149.39,27.98068411],[149.38,529.76],[149.37,6.1549],[149.29,358.0]],[[149.46,4.06068411],[149.47,23.92],[149.5,6.1698],[149.52,191.8208873],[149.53,15.08687457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174348004,[[149.41,6.6909],[149.39,4.06068411],[149.38,152.33451695],[149.37,30.0749],[149.32,13.3901]],[[149.44,10.75068411],[149.48,23.92],[149.49,4.0969],[149.5,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174398263,[[149.34,6.6943],[149.31,23.88],[149.29,3.9553],[149.28,8.48130652],[149.24,536.45310652]],[[149.37,6.6933],[149.41,30.23310652],[149.44,1.16551678],[149.45,198.17399382],[149.46,6.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174449395,[[149.37,6.6928],[149.34,1.9934],[149.33,23.84],[149.31,6.35644239],[149.3,147.80909627]],[[149.4,130.6918],[149.41,23.82],[149.44,1.9548],[149.46,33.64325239],[149.47,1.1652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174508954,[[149.42,6.6908],[149.39,23.76],[149.36,6.0685],[149.35,6.35644239],[149.33,529.84]],[[149.45,6.6898],[149.48,2.1076],[149.49,8.45194239],[149.5,23.78],[149.51,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174540769,[[149.4,6.6916],[149.37,23.76],[149.36,3.9378],[149.35,6.35644239],[149.34,2.0244]],[[149.43,6.6906],[149.45,23.76],[149.46,6.35644239],[149.47,2.1185],[149.48,2.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174615544,[[149.37,6.6928],[149.3,30.05266818],[149.29,142.02806885],[149.28,2.0608],[149.27,4.2975]],[[149.42,23.72],[149.44,195.9032873],[149.45,130.35266818],[149.46,3.19153871],[149.5,27.98216613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174642761,[[149.36,6.6934],[149.32,23.7],[149.3,6.35266818],[149.29,142.02806885],[149.28,4.0691]],[[149.4,23.7],[149.44,195.9684873],[149.45,8.34396818],[149.47,83.31732908],[149.52,203.90682156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174694980,[[149.35,6.6938],[149.33,31.98801738],[149.3,3.984]],[[149.39,130.6925],[149.43,562.51303738],[149.44,4.0599],[149.48,1.1652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174744344,[[149.33,6.6947],[149.31,121.50261459],[149.29,559.778],[149.24,6.35504743],[149.18,20.1038]],[[149.36,6.6936],[149.38,8.40214743],[149.39,23.64],[149.41,124.0],[149.43,192.0799073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174773647,[[149.17,23.66],[149.16,5.9998],[149.15,536.61504743],[149.1,7.52142362]],[[149.27,23.66],[149.28,6.35504743],[149.29,2.0792],[149.3,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174818971,[[149.24,23.62],[149.23,1.9714],[149.22,4.0418],[149.21,151.29857434],[149.17,19.75864743]],[[149.32,23.62],[149.35,8.50204743],[149.37,722.0808873],[149.45,69.57237651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174901737,[[149.21,2.0141],[149.2,23.62],[149.17,8.47534743],[149.16,2.0511],[149.14,137.75253012]],[[149.27,23.62],[149.3,1.9425],[149.31,10.50644743],[149.38,121.28104105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174909744,[[149.22,1.9546],[149.21,4.1106],[149.2,29.97504743],[149.14,137.75253012]],[[149.31,32.04164743],[149.34,2.0055],[149.35,532.3638],[149.39,94.82599362],[149.41,302.1533227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746174960885,[[149.39,6.6917],[149.36,6.35504743],[149.34,29.8125],[149.33,141.37669356],[149.31,6.35504743]],[[149.43,0.43783],[149.45,23.6],[149.48,8.48944743],[149.49,724.1291873],[149.51,31.60866453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175004112,[[149.41,6.691],[149.39,29.6391],[149.35,536.39504743],[149.34,13.3883],[149.3,1.16489255]],[[149.44,6.6899],[149.46,6.35504743],[149.48,2.0628],[149.49,23.58],[149.5,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175043252,[[149.5,6.6872],[149.46,23.62],[149.45,4.1537],[149.44,8.49874743],[149.38,377.73964743]],[[149.54,6.6856],[149.56,34.04934743],[149.61,191.8208873],[149.64,20.08],[149.65,157.99468325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175102910,[[149.52,6.6863],[149.5,23.78],[149.49,6.13542006],[149.46,4.0378],[149.44,543.0597]],[[149.54,4.05412006],[149.56,6.6847],[149.58,23.78],[149.62,1.16407426],[149.63,721.1608873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175127324,[[149.5,6.6869],[149.49,2.0813],[149.47,23.62],[149.46,4.0378],[149.45,6.3409248]],[[149.54,6.6856],[149.56,6.3409248],[149.58,25.8159],[149.59,2.0044],[149.6,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175177670,[[149.6,6.6826],[149.59,2.0472],[149.58,23.58],[149.57,3.9876],[149.55,6.33345887]],[[149.64,6.6812],[149.67,25.5457],[149.68,8.40225887],[149.69,193.9098873],[149.7,530.68337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175217401,[[149.53,6.6858],[149.51,23.64],[149.49,2.0207],[149.48,4.0971],[149.47,529.32]],[[149.57,6.6843],[149.58,6.33483127],[149.59,2.1333],[149.6,23.64],[149.64,193.9718873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175303863,[[149.5,6.6869],[149.49,23.58],[149.48,4.05648691],[149.47,6.2167],[149.45,529.54]],[[149.54,6.6855],[149.55,4.05648691],[149.6,23.58],[149.61,2.0684],[149.62,3.14255214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175304063,[[149.49,23.58],[149.48,10.74418691],[149.47,6.2167],[149.45,529.54],[149.38,251.18052695]],[[149.52,6.6864],[149.53,4.05648691],[149.6,23.58],[149.61,2.0684],[149.62,3.14255214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175385710,[[149.47,6.6885],[149.43,4.1354],[149.42,2.0171],[149.41,29.92630397],[149.4,152.29287775]],[[149.5,30.2673],[149.51,6.34630397],[149.55,195.9854873],[149.56,1.9807],[149.59,26.41630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175454166,[[149.45,6.6895],[149.43,4.06054101],[149.42,29.6557],[149.37,149.31287598],[149.33,358.0]],[[149.48,10.74884101],[149.49,23.56],[149.55,745.9154873],[149.56,1.9807],[149.69,42.31628557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175509512,[[149.44,6.1411],[149.43,23.54],[149.38,13.3845]],[[149.5,6.6873],[149.51,23.54],[149.53,4.06054101],[149.55,10.04109055],[149.56,27.79857165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175555563,[[149.43,6.6899],[149.41,1.9846],[149.4,27.58492618],[149.37,2.0009],[149.35,2.1256]],[[149.46,10.75402618],[149.48,23.52],[149.5,2.042],[149.51,529.9],[149.53,195.9046873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175603208,[[149.52,23.58],[149.48,6.34691754],[149.47,6.3147],[149.45,141.14977616],[149.39,889.00421056]],[[149.58,6.6839],[149.59,23.58],[149.61,8.49241754],[149.63,3.9928],[149.65,529.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175623022,[[149.45,23.86],[149.44,6.34691754],[149.43,2.1076],[149.42,1.9451],[149.4,2.0638]],[[149.55,219.7757873],[149.56,535.94691754],[149.57,1.16446378],[149.6,31.5571622],[149.61,83.18432441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175692485,[[149.63,6.6813],[149.57,2.1456],[149.56,25.7689],[149.54,2.0532],[149.53,13.3714]],[[149.66,23.74],[149.67,13.02671754],[149.68,6.01],[149.72,530.64331545],[151.04,2.45902081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175743417,[[149.62,23.5],[149.61,4.05279974],[149.59,1.9968],[149.57,15.5136],[149.51,497.20690093]],[[149.66,4.05279974],[149.69,23.54],[149.71,191.8208873],[149.72,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175756829,[[149.6,4.05279974],[149.59,25.4968],[149.57,15.5136],[149.54,529.18],[149.32,514.69184001]],[[149.66,4.05279974],[149.68,6.6795],[149.69,23.54],[149.71,191.8208873],[149.72,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175866918,[[149.46,23.5],[149.45,2.1194],[149.44,529.38],[149.42,4.1954],[149.35,380.36592959]],[[149.56,4.0237],[149.57,23.48],[149.58,2.1333],[149.59,549.51],[149.6,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175916773,[[149.49,6.6875],[149.46,23.5],[149.45,6.346],[149.44,109.96459408],[149.4,529.68]],[[149.52,6.6866],[149.54,25.5875],[149.55,2.0779],[149.58,2.1333],[149.61,199.71017785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746175960104,[[149.56,6.6842],[149.53,23.46],[149.5,1.9844],[149.48,4.1657],[149.46,542.9177]],[[149.59,6.6833],[149.61,23.46],[149.63,529.56],[149.64,4.0815],[149.65,1.16386014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176019443,[[149.45,30.1293],[149.44,109.96459408],[149.42,4.1049],[149.41,2.0275],[149.27,31.25785288]],[[149.49,6.6878],[149.53,2.059],[149.54,27.6047],[149.56,1.1644443],[149.58,549.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176093201,[[149.53,6.6857],[149.5,2.0404],[149.49,4.157],[149.48,23.42],[149.44,529.6]],[[149.56,6.6847],[149.58,23.42],[149.61,15.73368],[149.63,195.9483873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176150044,[[149.36,2.0577],[149.35,25.3777],[149.31,2.0743],[149.3,529.84],[149.26,182.66947944]],[[149.39,6.6924],[149.44,23.4],[149.48,1.16514606],[149.49,2.0812],[149.5,211.9008873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176197175,[[149.33,6.6947],[149.27,6.3142],[149.26,170.30191266],[149.22,543.4193],[149.14,27.92466322]],[[149.36,6.6936],[149.38,23.42],[149.41,5.2562339],[149.43,2.1183],[149.44,33.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176240999,[[149.28,6.6969],[149.27,27.6412],[149.25,152.46626652],[149.23,2.0654],[149.22,13.3993]],[[149.31,6.6958],[149.35,23.42],[149.38,2.0735],[149.41,574.5206],[149.42,213.49335785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176308863,[[149.27,6.6974],[149.25,152.46626652],[149.24,23.4],[149.23,2.0352],[149.21,2.0984]],[[149.34,4.0292],[149.35,25.3621],[149.36,1.16598539],[149.38,550.48],[149.4,211.8908873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176369908,[[149.29,6.6963],[149.28,23.38],[149.26,2.1475],[149.25,4.1374],[149.24,530.28]],[[149.33,6.6949],[149.36,1.9902],[149.37,23.38],[149.4,1.16569246],[149.41,211.9208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176388327,[[149.35,6.6939],[149.32,23.38],[149.26,2.1475],[149.25,4.1374],[149.24,530.28]],[[149.38,6.6928],[149.4,25.4224],[149.42,17.87718],[149.44,550.48],[149.57,346.1979049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176447874,[[149.24,6.6989],[149.2,6.1196],[149.19,23.54],[149.16,683.18890359],[149.13,13.4068]],[[149.27,20.45862],[149.28,23.54],[149.3,2.1082],[149.32,2.1206],[149.33,531.92631755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176469887,[[149.26,6.698],[149.25,23.64],[149.2,6.1196],[149.17,13.4035],[149.16,683.18890359]],[[149.27,13.76102],[149.33,6.695],[149.34,2.0558],[149.35,1.971],[149.41,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176537938,[[149.37,2.1174],[149.36,4.1745],[149.35,23.46],[149.32,152.39405452],[149.31,530.06]],[[149.44,23.46],[149.45,2.0689],[149.49,2.132],[149.5,22.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176585479,[[149.33,6.6947],[149.32,165.84770452],[149.3,23.4],[149.29,3.9527],[149.26,1.9626]],[[149.39,2.0988],[149.4,23.4],[149.43,5.12981678],[149.45,211.9208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176630607,[[149.2,8.6947],[149.17,23.42],[149.14,530.4],[149.09,1.16653258]],[[149.26,23.42],[149.3,1.16653258],[149.32,337.9718873],[149.33,3.384],[149.37,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176662534,[[149.22,6.6995],[149.17,23.42],[149.15,6.1595],[149.11,13.409],[149.09,1.16645438]],[[149.25,6.6985],[149.28,23.42],[149.29,195.9587873],[149.32,1.16645438],[149.33,34.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176704059,[[149.17,23.42],[149.16,6.0903],[149.15,152.55712636],[149.0,51.71454002],[148.98,24.0436143]],[[149.24,6.6991],[149.25,215.2408873],[149.27,530.76],[149.28,6.07556725],[149.34,76.65278368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176745195,[[149.25,6.6983],[149.23,29.4235],[149.18,13.4025],[149.15,683.29712636],[149.11,31.59454002]],[[149.28,6.6971],[149.3,25.02],[149.36,193.8863873],[149.37,1.3275],[149.41,562.15179184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176815655,[[149.43,6.6903],[149.41,23.36],[149.38,2.0714],[149.37,4.089],[149.31,152.39155289]],[[149.48,30.0484],[149.49,2.0639],[149.5,530.36],[149.51,31.63179184],[149.52,66.66498368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176852776,[[149.48,29.4079],[149.46,152.24469811],[149.44,529.66],[149.38,20.0772],[149.35,378.12]],[[149.58,191.8208873],[149.59,23.34],[149.6,2.0077],[149.61,2.0563],[149.62,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176913327,[[149.71,6.6776],[149.65,23.32],[149.62,687.16856972],[149.58,13.3667],[149.53,358.0]],[[149.74,6.6765],[149.76,2.1439],[149.77,23.32],[149.78,1.3214],[149.79,529.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176942052,[[149.69,6.6787],[149.64,25.421],[149.63,4.0592],[149.62,681.14376972],[149.58,21.265935]],[[149.72,6.6776],[149.75,23.3],[149.78,2.1016],[149.79,2.0421],[149.8,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746176965674,[[149.66,6.6798],[149.65,23.32],[149.63,4.0592],[149.62,681.14376972],[149.59,2.0436]],[[149.7,6.6786],[149.74,23.32],[149.76,1.16290727],[149.77,3.9685],[149.79,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177032544,[[149.64,25.54],[149.63,4.0592],[149.62,152.08313092],[149.58,528.96],[149.57,14.53066841]],[[149.72,6.6776],[149.74,23.5],[149.77,3.9685],[149.79,1.32],[149.8,542.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177073678,[[149.64,6.6806],[149.62,23.34],[149.61,4.1234],[149.56,2.1082],[149.55,20.0546]],[[149.68,6.6792],[149.7,23.34],[149.73,1.16315992],[149.74,191.8208873],[149.75,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177138021,[[149.72,23.32],[149.69,6.1097],[149.67,13.359],[149.64,152.06689861]],[[149.81,6.6736],[149.82,23.32],[149.83,530.9555],[149.84,3.3609],[149.85,1.16216938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177171161,[[149.65,29.4539],[149.64,152.06689861],[149.57,371.368],[149.53,51.65234002],[149.52,63.18908005]],[[149.72,23.32],[149.75,4.1163],[149.76,1.16286841],[149.79,20.05],[149.83,7.90794796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177222494,[[149.7,6.6783],[149.67,23.32],[149.64,6.168],[149.63,152.07892894],[149.6,542.3652]],[[149.73,6.6772],[149.74,23.32],[149.77,1.3222],[149.78,195.1349003],[149.93,237.23843883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177266023,[[149.71,6.6778],[149.67,1.9835],[149.66,27.3288],[149.63,152.07892894],[149.57,1.162713]],[[149.74,6.6767],[149.76,23.32],[149.77,2.0953],[149.79,1.162713],[149.8,193.8667873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177313867,[[149.67,25.2835],[149.66,532.7688],[149.63,152.07892894],[149.57,358.0]],[[149.76,23.3],[149.79,3.4164],[149.8,1.16263531],[149.82,22.0597],[149.83,205.1663873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177366108,[[149.59,29.9831],[149.58,1.9903],[149.57,152.11720823],[149.54,528.86]],[[149.63,6.6815],[149.67,2.0487],[149.68,23.3],[149.72,550.27321824],[149.73,193.1420873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177436352,[[149.61,6.6822],[149.57,152.11720823],[149.55,23.3],[149.54,2.1021],[149.52,4.1366]],[[149.63,23.3],[149.64,6.681],[149.66,2.0591],[149.67,2.48806828],[149.69,211.8808873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177457077,[[149.59,6.683],[149.57,175.41720823],[149.54,2.1021],[149.52,4.1366]],[[149.62,6.6819],[149.63,23.3],[149.66,2.0591],[149.67,1.3245],[149.69,213.04441667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177532023,[[149.69,6.6786],[149.64,6.0735],[149.63,23.3],[149.58,146.64940004],[149.57,529.44]],[[149.72,6.6774],[149.74,23.28],[149.75,191.8208873],[149.78,5.2421907],[149.79,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177548833,[[149.64,4.1457],[149.63,23.3],[149.59,1.9797],[149.58,146.64940004],[149.57,529.44]],[[149.73,2.0892],[149.74,23.28],[149.75,191.8208873],[149.77,1.3212],[149.78,3.24898784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177592859,[[149.67,6.6794],[149.61,23.26],[149.58,152.75830004],[149.54,13.3705],[149.51,887.04]],[[149.7,6.6784],[149.72,23.26],[149.75,529.04],[149.76,193.8037873],[149.77,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177672742,[[149.52,23.26],[149.51,1.9377],[149.5,4.0656],[149.49,199.88846162],[149.48,47.51290078]],[[149.62,23.26],[149.65,2.1205],[149.66,2.1341],[149.67,193.1417873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177701053,[[149.49,223.14846162],[149.48,1.985],[149.47,4.0606],[149.45,13.3786],[149.36,320.84008482]],[[149.6,191.8208873],[149.61,23.34],[149.64,2.0577],[149.65,3.433],[149.69,537.06794796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177749700,[[149.48,6.6881],[149.47,4.0606],[149.45,23.28],[149.43,1.9773],[149.39,13.3837]],[[149.51,6.6869],[149.52,23.28],[149.56,1.16450274],[149.58,213.2046873],[149.59,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177809243,[[149.57,6.6838],[149.51,6.1086],[149.5,23.28],[149.46,542.9375],[149.42,507.45399017]],[[149.6,29.963],[149.63,1.3223],[149.64,2.0909],[149.65,723.4403873],[149.71,89.63179184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177859880,[[149.63,23.26],[149.6,6.0871],[149.59,152.11805251],[149.58,13.3672]],[[149.72,29.9377],[149.73,2.092],[149.74,2.0788],[149.75,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177910739,[[149.68,6.6791],[149.66,152.0454415],[149.65,6.109],[149.64,23.24],[149.6,528.88]],[[149.71,6.678],[149.75,23.24],[149.77,2.1172],[149.78,3.4237],[149.79,213.0636003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746177967484,[[149.71,6.6778],[149.69,23.24],[149.66,154.02665244],[149.65,4.1722],[149.63,530.23663035]],[[149.74,6.6769],[149.77,23.24],[149.78,2.107],[149.8,193.9449873],[149.81,14.50969647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178026725,[[149.71,6.6776],[149.67,2.1056],[149.66,175.26565244],[149.64,4.1542],[149.63,1.33663035]],[[149.76,23.22],[149.78,193.8103873],[149.79,2.1027],[149.8,530.12263531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178138218,[[149.8,6.6737],[149.77,23.2],[149.72,530.5991],[149.71,169.38857392],[149.68,358.0]],[[149.83,6.6727],[149.86,2.1202],[149.87,23.2],[149.9,192.98282386],[149.91,528.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178143727,[[149.8,6.6736],[149.77,23.2],[149.72,530.5991],[149.71,169.38857392],[149.68,358.0]],[[149.83,6.6726],[149.86,2.1202],[149.87,23.2],[149.9,192.98286266],[149.91,528.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178201564,[[149.67,29.3176],[149.66,528.68],[149.65,152.048847],[149.57,7.898635]],[[149.77,23.2],[149.8,195.8551873],[149.82,528.76],[151.18,514.01661746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178278131,[[149.64,6.6809],[149.61,2.1346],[149.6,23.18],[149.59,2.0556],[149.58,2.1222]],[[149.67,6.6798],[149.68,23.18],[149.73,741.93410554],[149.75,5.3967],[149.79,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178299848,[[149.64,6.681],[149.6,23.18],[149.59,2.0556],[149.58,2.1222],[149.57,2.0842]],[[149.67,6.6797],[149.68,23.18],[149.7,2.0975],[149.71,1.16341268],[149.72,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178348781,[[149.51,6.6866],[149.49,25.1383],[149.48,529.26],[149.41,4.1299],[149.4,13.3832]],[[149.54,6.6855],[149.57,23.2],[149.6,193.8259873],[149.61,1.1641132],[149.62,549.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178408333,[[149.5,6.6871],[149.48,174.97994118],[149.46,6.0286],[149.39,378.0764]],[[149.53,6.686],[149.56,23.24],[149.59,2.037],[149.62,552.943],[149.67,23.72384388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178504501,[[149.52,23.36],[149.51,6.6866],[149.49,6.1966],[149.46,1.29021746],[149.4,13.3829]],[[149.59,23.36],[149.61,4.1234],[149.63,529.5],[149.65,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178519919,[[149.52,30.0462],[149.49,6.1966],[149.46,1.29021746],[149.44,13.3793]],[[149.56,6.6846],[149.59,23.36],[149.61,2.0042],[149.63,529.5],[149.65,193.7662873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178611373,[[149.52,6.6861],[149.5,135.6640896],[149.49,1.9986],[149.48,23.32],[149.43,529.5]],[[149.56,6.6847],[149.57,23.4],[149.6,2.0946],[149.63,1.9409],[149.64,742.7220873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178681523,[[149.56,6.6843],[149.52,5.8852],[149.51,23.26],[149.46,129.0960859],[149.45,13.3785]],[[149.6,29.943],[149.64,193.7718873],[149.66,3.24454337],[149.67,529.58],[149.68,21.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178724753,[[149.59,6.683],[149.57,23.24],[149.52,5.8852],[149.5,529.4],[149.49,13.3748]],[[149.61,4.47525826],[149.63,6.6816],[149.64,25.211],[149.66,2.0808],[149.68,193.1407873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178790506,[[149.5,29.9272],[149.47,5.9664],[149.44,542.8193],[149.43,1.1641132],[149.42,7.898635]],[[149.51,4.46270348],[149.55,6.685],[149.59,3.942],[149.6,23.24],[149.62,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178840631,[[149.46,31.19921746],[149.44,531.4071],[149.41,4.0411],[149.38,14.54926378],[148.03,2.53496389]],[[149.47,4.38905713],[149.54,2.1111],[149.55,23.24],[149.58,193.1412873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178867347,[[149.44,25.1871],[149.41,4.0411],[149.38,13.3848],[149.37,530.84446378]],[[149.51,4.38896989],[149.53,6.6861],[149.54,217.1519873],[149.6,4.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178910092,[[149.54,6.6853],[149.5,2.0392],[149.49,27.2628],[149.46,529.7],[149.42,13.381]],[[149.55,4.28020967],[149.59,8.6616],[149.61,23.2],[149.62,2.0055],[149.68,7.90794796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178966517,[[149.59,6.6831],[149.55,23.2],[149.5,1.9855],[149.49,15.3352],[149.48,531.5753]],[[149.63,6.6815],[149.66,25.1653],[149.67,4.091],[149.68,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746178970225,[[149.6,6.6826],[149.56,2.0988],[149.55,23.2],[149.5,1.9855],[149.49,13.3748]],[[149.64,6.6812],[149.66,25.1653],[149.67,4.091],[149.68,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179042977,[[149.47,6.6886],[149.44,23.18],[149.41,549.573],[149.39,1.9614],[149.38,2.1039]],[[149.52,6.108],[149.53,23.18],[149.56,205.1902873],[149.57,529.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179063394,[[149.5,6.6872],[149.44,25.2147],[149.43,2.055],[149.42,2.1197],[149.41,549.573]],[[149.53,23.18],[149.56,197.00439004],[149.57,531.5669],[149.6,13.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179119550,[[149.48,23.18],[149.47,1.9684],[149.45,13.3788],[149.44,2.0347]],[[149.51,4.19771019],[149.56,23.18],[149.59,4.104],[149.69,94.89537553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179152765,[[149.52,6.6861],[149.48,2.0381],[149.47,23.18],[149.45,1.9759],[149.44,13.3792]],[[149.53,4.10015128],[149.55,6.685],[149.56,23.18],[149.59,6.0978],[149.6,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179200508,[[149.55,6.6848],[149.53,23.26],[149.52,117.01526747],[149.49,13.3749],[149.48,2.0281]],[[149.56,3.99649582],[149.58,6.6839],[149.61,23.26],[149.63,4.1976],[149.64,1.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179254767,[[149.58,6.6836],[149.54,27.4125],[149.53,2.1141],[149.51,542.7132],[149.46,23.61856483]],[[149.61,6.6826],[149.63,23.24],[149.66,205.1812873],[149.67,3.22844609],[149.68,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179301008,[[149.59,6.6823],[149.55,42.94547938],[149.54,2.0357],[149.53,3.9762],[149.52,6.33707938]],[[149.6,4.01417376],[149.66,23.18],[149.67,198.15796668],[149.68,2.0796],[149.69,24.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179325923,[[149.7,6.6776],[149.65,6.33707938],[149.64,23.18],[149.62,13.3621],[149.61,4.0536]],[[149.71,3.98608202],[149.75,23.18],[149.76,195.9361873],[149.77,531.3417],[149.78,6.33707938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179398479,[[149.72,6.6765],[149.7,23.18],[149.68,6.33707938],[149.65,6.1437],[149.64,20.041]],[[149.75,6.6756],[149.76,23.2],[149.78,6.33707938],[149.8,6.3408],[149.81,1.16259647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179445326,[[149.74,6.6759],[149.71,31.40792602],[149.69,152.00837824],[149.66,15.2999],[149.62,20.0425]],[[149.77,4.04562602],[149.79,23.16],[149.82,205.1655873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179507963,[[149.59,6.6823],[149.57,4.04562602],[149.56,552.02],[149.55,2.0459],[149.54,4.0373]],[[149.62,6.6812],[149.64,27.20562602],[149.67,6.142],[149.69,1.16349047],[149.71,13.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179560708,[[149.55,6.12342602],[149.54,23.18],[149.5,156.18632961],[149.48,13.3745]],[[149.6,10.72802602],[149.62,23.18],[149.66,19.649],[149.72,20.06],[151.04,2.4560927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179586535,[[149.62,6.6809],[149.61,4.04562602],[149.58,23.16],[149.56,13.3675],[149.55,6.0594]],[[149.64,6.6804],[149.66,23.16],[149.67,4.04562602],[149.69,529.38],[149.73,192.98416386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179680708,[[149.53,6.685],[149.5,23.16],[149.49,4.05657954],[149.47,5.9033],[149.46,13.3759]],[[149.55,6.6846],[149.58,23.16],[149.59,1.9684],[149.6,4.0818],[149.62,13.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179758063,[[149.55,6.6841],[149.53,4.05624408],[149.52,3.901],[149.51,23.14],[149.48,2.0205]],[[149.58,6.6832],[149.6,4.05624408],[149.61,23.16],[149.63,2.1304],[149.64,4.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179809022,[[149.52,6.6852],[149.5,27.19624408],[149.49,4.1784],[149.48,2.0904],[149.44,542.8579]],[[149.54,6.6849],[149.57,4.05624408],[149.58,23.14],[149.61,13.3638],[149.62,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179854068,[[149.52,6.6856],[149.51,131.33909257],[149.49,29.23674408],[149.47,4.0441],[149.46,13.3764]],[[149.55,10.74084408],[149.57,23.14],[149.62,14.52677426],[149.64,211.8908873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179905817,[[149.54,6.6846],[149.53,23.14],[149.52,4.05473009],[149.51,131.33909257],[149.45,4.0993]],[[149.56,6.684],[149.58,4.05473009],[149.61,23.14],[149.63,19.4476],[149.64,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746179939133,[[149.52,6.6857],[149.51,131.33909257],[149.5,23.12],[149.49,6.09523009],[149.4,1.16413267]],[[149.54,6.6851],[149.55,4.05473009],[149.57,23.12],[149.6,191.8208873],[149.61,3.31073267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180001964,[[149.44,27.25473009],[149.42,4.1993],[149.41,2.0685],[149.26,33.4855]],[[149.49,10.74173009],[149.51,23.14],[149.54,1.9964],[149.55,1.9457],[149.57,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180027184,[[149.53,6.6849],[149.5,23.5],[149.47,140.09368015],[149.46,531.7149],[149.45,2.0187]],[[149.57,23.5],[149.59,6.8887],[149.6,12.376193],[149.63,13.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180089434,[[149.49,4.05662643],[149.47,25.4919],[149.46,15.524],[149.43,529.5],[149.39,379.23834951]],[[149.56,4.05662643],[149.57,23.34],[149.59,728.3095873],[149.6,6.0426],[149.61,13.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180128966,[[149.56,6.6837],[149.53,25.3077],[149.52,6.33730181],[149.5,13.3728],[149.47,4.2071]],[[149.59,13.5713],[149.62,6.4169],[149.63,23.28],[149.64,535.93730181],[149.66,19.69670181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180202601,[[149.66,6.2896],[149.65,29.56602663],[149.62,13.3622],[149.61,121.5111547],[149.59,6.32602663]],[[149.69,4.29845199],[149.73,6.6765],[149.75,23.24],[149.76,2.0789],[149.78,10.57792663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180222527,[[149.78,6.6741],[149.74,27.28416],[149.72,2.08],[149.71,25.0],[149.68,13.3564]],[[149.79,4.17121697],[149.8,10.71746],[149.83,6.088],[149.84,552.24],[149.85,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180249356,[[149.84,6.6714],[149.83,4.03957105],[149.78,153.0346674],[149.77,27.0348],[149.68,378.0354]],[[149.85,4.17445824],[149.87,29.9303],[149.89,7.99997105],[149.94,1.16162628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180291592,[[149.89,25.0],[149.86,25.384],[149.85,536.09803414],[149.82,15.4166]],[[149.91,6.6685],[149.94,1.9477],[149.95,4.122],[149.96,6.30336614],[149.97,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180343339,[[149.95,6.6663],[149.94,23.32],[149.92,2.0564],[149.91,4.0031],[149.9,31.30295552]],[[149.98,6.6652],[150.0,23.38],[150.02,6.30295552],[150.03,4.1728],[150.04,543.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180388164,[[149.97,6.6656],[149.94,27.19318574],[149.92,153.84580268],[149.88,541.2986],[149.78,395.14811382]],[[149.99,6.6649],[150.0,4.03318574],[150.05,23.16],[150.06,13.3234],[150.07,4.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180434298,[[149.99,29.8045],[149.97,4.03318574],[149.96,2.1453],[149.94,13.3332],[149.92,153.84580268]],[[150.01,6.6638],[150.03,4.03318574],[150.05,25.2675],[150.07,2.0654],[150.08,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180478535,[[149.93,27.3929],[149.92,167.19150268],[149.91,6.30193724],[149.88,527.98]],[[150.03,8.43803724],[150.04,25.1231],[150.07,3.22599964],[150.08,534.28193724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180534667,[[150.04,6.6621],[150.0,4.03315637],[149.99,36.38419],[149.98,4.2112],[149.97,15.3755]],[[150.07,10.69455637],[150.08,1.9821],[150.09,23.14],[150.11,530.0435],[150.12,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180578322,[[150.04,6.6623],[150.01,25.1324],[150.0,9.21816931],[149.92,158.98521744],[149.89,58.16781977]],[[150.07,6.6612],[150.11,23.12],[150.12,7.19296931],[150.13,6.0472],[150.16,548.30756931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180625565,[[150.0,31.6641],[149.99,13.24419],[149.98,23.12],[149.97,8.82820108],[149.87,33.3494]],[[150.04,4.60680108],[150.07,25.0707],[150.08,4.0945],[150.1,206.30135475],[150.12,7.90674111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180701724,[[149.92,6.6676],[149.89,25.1764],[149.88,4.0331],[149.87,141.99932713],[149.85,13.3416]],[[149.95,6.6667],[149.97,23.12],[149.98,6.3070654],[150.0,1.982],[150.01,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180722234,[[149.9,4.0362098],[149.89,25.1764],[149.88,17.3722],[149.87,141.99932713]],[[149.96,4.0362098],[149.97,23.12],[150.0,1.982],[150.01,2.0213],[150.04,528.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180766075,[[150.02,23.1],[150.01,6.30073461],[149.99,17.409],[149.96,2.0232],[149.94,26.30083461]],[[150.12,25.1045],[150.14,4.2499],[150.18,541.213],[150.21,20.01],[150.22,26.26543461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180844544,[[150.07,6.6608],[150.05,23.08],[150.02,4.60437326],[150.01,122.34355997],[150.0,4.2562]],[[150.1,6.6601],[150.12,23.1],[150.14,4.2499],[150.17,2.0849],[150.24,197.69869902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180867168,[[150.15,6.6575],[150.11,2.1182],[150.1,27.68437326],[150.07,13.3221],[148.65,2.43350847]],[[150.17,11.26137326],[150.19,25.2146],[150.21,193.9526873],[150.23,2.0122],[150.25,542.0461658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180939415,[[150.15,4.60437326],[150.12,6.316],[150.11,154.97268808],[150.09,13.3201]],[[150.21,11.25957326],[150.22,23.06],[150.23,2.0041],[150.25,531.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746180961030,[[150.09,30.24492202],[150.07,141.99544582],[150.06,529.4116],[150.0,7.18492202]],[[150.18,23.06],[150.21,7.18492202],[150.22,5.8358],[150.23,191.8208873],[150.24,7.18492202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181018288,[[150.17,6.6565],[150.16,4.59659661],[150.14,23.04],[150.13,2.1113],[150.1,540.5591]],[[150.19,6.656],[150.21,4.59659661],[150.22,34.27],[150.26,15.4397],[150.27,1.15909204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181068614,[[150.21,6.6547],[150.2,23.06],[150.19,1.9576],[150.18,2.0084],[150.17,2.001]],[[150.28,7.18105923],[150.31,557.48105923],[150.32,15.2732],[150.33,4.2268],[150.35,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181097036,[[150.2,23.04],[150.19,1.9651],[150.18,107.65672035],[150.17,4.0149],[69.17,167.7663297]],[[150.28,9.16743098],[150.29,25.0639],[150.3,2.0052],[150.31,7.17283098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181150387,[[150.23,7.17786582],[150.21,23.16],[150.19,17.465],[150.18,109.76842035],[150.17,7.17786582]],[[150.31,23.16],[150.32,33.51508897],[150.35,293.29712004],[150.36,157.16394488],[150.39,567.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181232945,[[150.12,23.1],[150.1,150.44470771],[150.08,17.4278],[150.07,2.0782]],[[150.19,8.6584],[150.2,23.1],[150.22,2.0704],[150.23,536.35978124],[150.32,65.17768124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181240941,[[150.1,150.44470771],[150.09,23.14],[150.08,4.107],[150.07,15.4003],[149.95,81.99]],[[150.19,2.0023],[150.2,23.1],[150.22,2.0704],[150.26,13.3059],[150.35,56.81929173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181270179,[[150.24,6.6534],[150.21,25.1308],[150.2,7.17768124],[150.17,4.1261],[150.16,7.17768124]],[[150.28,6.6522],[150.29,14.25],[150.3,23.14],[150.32,198.99856854],[150.35,15.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181315714,[[150.14,6.6579],[150.12,23.08],[150.1,143.26702647],[150.09,2.1079],[150.07,9.15938124]],[[150.16,6.6573],[150.18,40.4705],[150.19,7.17768124],[150.22,4.0347],[150.31,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181329617,[[150.02,23.26],[150.01,7.17768124],[149.95,15.4455],[149.94,529.4246]],[[150.09,23.26],[150.12,7.17768124],[150.14,195.8608873],[150.33,41.10779724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181390987,[[149.95,29.9465],[149.93,2.0064],[149.92,4.1885],[149.9,6.2998982],[0.001,50000.0]],[[149.96,4.00891273],[149.99,18.265],[150.04,23.28],[150.05,8.3387982],[150.08,535.34047849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181411405,[[149.94,6.6668],[149.93,23.24],[149.88,5.8552],[149.84,1.16069642],[149.8,68.72470094]],[[149.96,4.0150908],[149.99,11.6],[150.0,4.213],[150.01,25.2689],[150.02,6.2998982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181517797,[[149.91,6.6682],[149.9,23.14],[149.89,145.83618535],[149.88,2.001],[149.87,4.03278936]],[[149.93,10.70018936],[149.96,1.28],[149.97,27.3827],[149.98,1.9916],[150.02,13.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181524906,[[149.96,6.6658],[149.94,27.17278936],[149.9,2.0447],[149.89,159.17428535],[149.81,886.06]],[[149.99,6.6648],[150.0,27.17278936],[150.03,5.8228],[150.05,719.8208873],[150.06,19.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181625163,[[149.94,6.6665],[149.92,23.14],[149.9,1.9427],[149.89,10.41876889],[149.87,13.3396]],[[149.97,6.6658],[150.02,23.26],[150.03,10.41386889],[150.04,191.8208873],[150.05,1.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181683715,[[150.02,23.16],[150.01,9.15228677],[150.0,2.133],[149.99,2.0847]],[[150.09,198.4813873],[150.1,2.0846],[150.11,23.16],[150.12,2.0207],[150.13,22.48688677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181754760,[[150.12,6.659],[150.08,27.72010405],[150.06,2.0036],[150.05,2.0857],[150.04,1.9583]],[[150.14,6.6582],[150.15,4.60010405],[150.17,25.2057],[150.19,4.0221],[150.23,13.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181816602,[[150.14,13.3161],[150.13,23.12],[150.12,7.18433836],[150.11,2.1318],[150.1,153.74144117]],[[150.23,8.7443],[150.24,23.12],[150.26,9.30793836],[150.27,191.8208873],[150.31,603.50707795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181868342,[[150.19,29.7755],[150.16,11.14703342],[150.13,13.3169],[150.08,7.17773342],[150.05,392.45100034]],[[150.21,6.655],[150.26,4.0943],[150.27,30.29773342],[150.29,1.9404],[150.32,726.23862072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181896170,[[150.18,6.6561],[150.14,23.1],[150.12,24.58543342],[150.1,151.60184117],[150.09,549.66117]],[[150.2,6.6555],[150.23,25.1124],[150.24,7.17773342],[150.26,4.0943],[150.27,13.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181948302,[[150.1,26.9415],[150.09,22.38117],[150.07,13.45305161],[150.04,527.16],[150.01,359.15936235]],[[150.18,24.84],[150.22,15.62915161],[150.23,2.1351],[150.24,191.8208873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746181970833,[[150.1,25.3],[150.09,22.38117],[150.08,151.60191165],[150.06,7.18144779],[150.04,527.16]],[[150.19,7.18144779],[150.21,31.2448],[150.24,199.00233509],[150.25,13.3072],[150.32,27.79866658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182025376,[[150.24,6.6536],[150.21,25.88],[150.17,7.17677168],[150.15,13.3147],[150.13,527.44]],[[150.26,6.653],[150.28,25.44],[150.3,7.17677168],[150.31,6.26],[150.32,13.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182071402,[[150.2,6.6552],[150.19,26.54],[150.16,9.26777168],[150.15,1.9642],[150.14,14.2657]],[[150.23,6.6541],[150.26,28.6315],[150.27,4.1084],[150.28,7.17677168],[150.3,13.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182087213,[[150.18,6.6563],[150.13,553.04],[150.11,132.51650743],[150.1,16.3978],[150.09,22.38117]],[[150.2,6.6554],[150.21,3.9902],[150.22,26.12],[150.25,7.17677168],[150.27,207.2289873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182211719,[[150.19,6.6555],[150.18,4.5947932],[150.16,24.92],[150.14,13.3161],[150.1,3.9883]],[[150.21,6.655],[150.24,6.5753932],[150.25,26.9403],[150.27,2.1038],[150.3,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182249444,[[150.18,6.6562],[150.12,7.17416528],[150.11,4.0552],[150.1,28.9731],[150.09,29.55533528]],[[150.2,1.9983],[150.22,9.31676528],[150.23,219.8408873],[150.29,31.3572753],[150.32,172.6526643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182289378,[[150.09,22.38117],[150.06,6.6614],[150.04,28.04],[150.03,527.18],[150.0,20.50236528]],[[150.1,6.6598],[150.12,27.52],[150.13,7.17416528],[150.15,4.0683],[150.18,193.8697873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182344216,[[150.0,6.6642],[149.96,29.14],[149.93,7.17416528],[149.92,2.0599],[149.91,527.68]],[[150.04,7.17416528],[150.05,29.14],[150.07,7.17416528],[150.1,13.3198],[150.11,533.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182387861,[[149.88,28.02],[149.87,4.1688],[149.86,8.13226528],[149.85,205.54564102]],[[149.93,6.6675],[149.97,35.19416528],[149.98,1.989],[150.01,3.919],[150.02,13.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182422289,[[149.87,6.67],[149.84,553.96],[149.83,122.66070863],[149.81,10.13776528],[149.79,13.3467]],[[149.89,6.6694],[149.91,7.17416528],[149.93,30.171],[149.96,2.1483],[149.97,13.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182488045,[[149.98,25.36],[149.94,6.31353653],[149.93,15.62715584],[149.87,26.32283653]],[[150.02,26.8215],[150.07,6.31353653],[150.08,25.36],[150.09,6.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182526685,[[150.06,6.6612],[149.99,6.31353653],[149.98,28.2813],[149.97,2.1071],[149.96,134.74779365]],[[150.09,19.29893653],[150.11,25.54],[150.14,13.3165],[150.15,725.91442383],[150.27,6.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182593250,[[150.06,6.6615],[150.02,25.06],[150.01,9.24380122],[150.0,13.3283],[149.92,536.19228189]],[[150.09,6.6605],[150.1,25.06],[150.13,7.19230122],[150.14,6.248],[150.17,541.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182641299,[[150.03,6.6627],[150.0,25.02],[149.98,7.19230122],[149.96,1.9734],[149.35,5277.42]],[[150.09,31.2258],[150.1,7.19230122],[150.11,191.8208873],[150.13,541.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182657209,[[150.07,6.6611],[150.03,2.0638],[150.02,32.54186507],[149.97,527.84],[149.95,16.3777]],[[150.11,6.6596],[150.12,6.0867],[150.14,218.0608873],[150.22,27.50084975],[150.23,23.66815404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182715845,[[149.95,6.6663],[149.91,26.62],[149.88,129.74836192],[149.87,15.3578],[149.83,527.98]],[[150.0,6.0997],[150.01,32.92186507],[150.07,14.48381257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182756467,[[149.89,6.669],[149.87,25.94],[149.86,2.9275],[149.85,6.30186507],[149.84,2.1036]],[[149.91,6.6683],[149.96,25.94],[149.97,6.30186507],[149.99,13.3298],[150.0,6.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182793301,[[150.0,6.6641],[149.98,27.28],[149.95,528.0],[149.94,11.37316507],[149.9,13.3374]],[[150.04,6.6628],[150.08,35.60646507],[150.1,4.0596],[150.14,1.16015469],[150.15,6.30186507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182822013,[[150.06,34.76186507],[150.04,540.9642],[150.03,4.1076],[150.02,0.959],[150.01,6.30186507]],[[150.17,28.46],[150.18,356.0],[150.19,4.1874],[150.2,6.30186507],[150.3,51.40109824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182879267,[[150.03,6.6626],[150.02,28.68],[149.99,121.71655223],[149.97,2.1433],[149.96,2.0456]],[[150.06,6.6618],[150.1,6.30186507],[150.11,6.3532],[150.12,41.9983],[150.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182915889,[[149.98,6.6651],[149.94,32.90186507],[149.91,5.0813],[149.87,26.31106507],[149.85,358.0]],[[150.0,6.6643],[150.03,26.6],[150.05,6.30186507],[150.06,6.1562],[150.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182948326,[[150.06,6.6614],[150.03,26.98],[150.01,2.0758],[150.0,6.30186507],[149.98,15.3076]],[[150.09,6.6605],[150.11,26.98],[150.12,1.9641],[150.13,2.0947],[150.14,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746182984559,[[150.08,26.26],[150.06,6.30186507],[150.05,2.1066]],[[150.19,32.58186507],[150.2,6.1891],[150.22,533.94186507],[150.23,13.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183029604,[[150.11,6.6591],[150.05,25.78],[150.04,4.035],[150.03,14.2815],[149.97,358.0]],[[150.14,12.7863],[150.15,26.04],[150.17,6.30186507],[150.2,13.3115],[150.22,535.10140126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183070942,[[150.06,25.76],[150.03,11.30386507],[150.02,540.7463],[150.01,103.43559469],[149.94,84.85424374]],[[150.12,6.6593],[150.15,25.76],[150.17,6.30186507],[150.19,2.0923],[150.2,3.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183146804,[[150.02,25.58],[150.01,111.03564612],[149.99,8.38656507],[149.97,13.3306]],[[150.11,6.2296],[150.12,25.66],[150.15,6.30186507],[150.16,369.3146],[150.17,528.73998067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183173421,[[150.02,6.6634],[149.99,25.58],[149.96,8.23746507],[149.95,635.40078279],[149.94,2.0235]],[[150.04,6.6627],[150.08,25.58],[150.09,6.30186507],[150.1,13.3199],[150.11,6.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183226762,[[150.04,6.6623],[150.0,32.14873568],[149.96,2.9255],[149.91,1.160058],[149.89,51.4721924]],[[150.05,6.6621],[150.06,4.60603568],[150.08,25.4],[150.11,2.1261],[150.12,17.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183284315,[[150.07,6.6608],[150.04,29.82383336],[150.01,5.0651],[149.97,13.3308],[149.95,106.78578279]],[[150.09,4.60383336],[150.1,6.6599],[150.12,2.023],[150.13,29.3131],[150.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183349171,[[150.12,6.6589],[150.09,4.60383336],[150.08,25.02],[150.04,0.9545],[150.03,540.8055]],[[150.15,11.26163336],[150.16,25.02],[150.17,2.1222],[150.18,360.1367],[150.24,547.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183404697,[[149.87,6.6699],[149.86,24.88],[149.85,1.9925],[149.84,1.9364],[149.81,547.74442735]],[[149.89,6.6692],[149.94,6.29942735],[149.95,24.88],[149.96,2.0276],[149.98,17.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183441439,[[149.89,6.6688],[149.87,4.03799021],[149.85,24.8],[149.83,13.3435],[149.82,2.086]],[[149.92,10.70609021],[149.93,2.1046],[149.95,24.88],[149.96,2.0276],[149.97,358.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183500591,[[149.87,6.67],[149.85,24.8],[149.84,4.03799021],[149.82,2.086],[149.81,15.3427]],[[149.9,10.70689021],[149.92,24.66],[149.96,17.3345],[149.97,2.1055],[150.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183545624,[[149.9,6.6686],[149.88,28.61799021],[149.84,5.1279],[149.83,146.3409757]],[[149.91,4.50200477],[149.95,4.03799021],[149.96,28.582],[149.97,2.1055],[149.99,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183603779,[[150.01,6.6635],[149.98,7.19563628],[149.97,24.44],[149.95,1.9922],[149.94,15.4745]],[[150.04,2.0184],[150.05,8.6687],[150.06,24.44],[150.08,538.15001402],[150.09,395.20354343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183624990,[[149.93,24.36],[149.92,2.1159],[149.91,2.0671],[149.9,676.67947299],[149.84,7.19563628]],[[149.99,4.36933571],[150.0,6.6646],[150.01,6.0924],[150.02,31.55563628],[150.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183695571,[[150.08,6.6603],[150.05,7.19563628],[150.02,24.26],[150.01,22.63533628],[150.0,1.9715]],[[150.11,6.6595],[150.12,24.26],[150.14,2.0338],[150.15,532.0309],[150.17,20.50973628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183714879,[[150.11,6.6593],[150.06,24.22],[150.05,11.36863628],[150.04,13.3248],[150.01,9.30843628]],[[150.14,2.0232],[150.15,28.2909],[150.18,13.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183747510,[[149.99,6.6647],[149.96,2.1091],[149.95,26.1622],[149.94,158.94657097]],[[150.01,6.664],[150.06,24.18],[150.07,2.1224],[150.08,9.32473628],[150.11,540.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183798057,[[150.13,6.6582],[150.11,24.14],[150.09,7.19563628],[150.08,4.1204],[150.07,2.0551]],[[150.14,4.38384099],[150.15,6.6578],[150.18,2.0756],[150.19,26.1667],[150.21,7.19563628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183830795,[[150.14,6.658],[150.12,24.1],[150.09,20.50527481],[150.08,4.0549],[150.07,2.0551]],[[150.16,6.6573],[150.19,24.1],[150.21,9.20457481],[150.22,357.9752],[150.25,14.46610442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183895850,[[150.18,6.6561],[150.14,24.06],[150.13,7.18142536],[150.12,3.9916],[150.11,2.1427]],[[150.19,4.03080462],[150.2,6.6556],[150.23,2.1156],[150.24,24.02],[150.25,11.34342536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183926063,[[150.09,6.6603],[150.06,23.96],[150.04,6.2022],[150.03,158.85622771],[150.02,527.24]],[[150.1,4.0134572],[150.12,6.6591],[150.14,1.9712],[150.15,7.19081889],[150.16,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183956498,[[150.15,6.6573],[150.11,23.94],[150.1,4.0706],[150.09,20.51071889],[150.07,1.9583]],[[150.17,6.6567],[150.18,3.95400629],[150.21,23.98],[150.22,9.23751889],[150.23,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746183989121,[[150.03,6.6627],[150.02,23.94],[150.0,2.0858],[149.99,534.55081889]],[[150.05,6.6622],[150.09,23.92],[150.1,7.19081889],[150.11,2.1086],[150.15,14.475858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184020559,[[150.07,6.6609],[150.04,23.92],[150.03,4.0766],[150.02,7.19081889],[150.0,2.1518]],[[150.08,3.96588476],[150.09,6.6605],[150.13,1.9652],[150.14,31.11081889],[150.16,369.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184066390,[[150.15,4.59797986],[150.14,2.0338],[150.13,2.0112],[150.12,172.44333709],[150.09,13.3202]],[[150.22,4.59797986],[150.23,23.86],[150.24,4.1739],[150.25,527.48],[150.26,15.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184150159,[[150.2,30.4152],[150.17,6.56042528],[150.16,137.72267968],[148.73,2.44643916],[147.37,4.89287833]],[[150.23,6.6543],[150.24,4.59382528],[150.26,23.76],[150.29,4.1097],[150.3,15.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184160276,[[150.19,6.6556],[150.17,28.35382528],[150.16,137.72267968],[150.13,4.0433],[150.11,13.3183]],[[150.22,6.6546],[150.24,6.54662528],[150.25,1.957],[150.26,23.76],[150.29,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184247263,[[150.14,23.68],[150.11,7.18602613],[150.1,13.3191],[150.09,142.72260731],[150.0,38.56633595]],[[150.19,6.6559],[150.21,9.19972613],[150.23,552.9633],[150.24,2.0502],[150.26,19.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184254563,[[150.18,6.6563],[150.14,23.68],[150.11,7.18602613],[150.1,13.3191],[150.09,142.72260731]],[[150.2,6.6556],[150.21,2.0137],[150.23,25.7633],[150.24,9.23622613],[150.26,19.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184304412,[[150.3,6.6507],[150.25,23.62],[150.24,7.17549261],[150.23,2.0836],[150.22,3.0854]],[[150.33,6.6497],[150.37,7.17549261],[150.38,6.0273],[150.39,379.62],[150.41,13.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184371069,[[150.37,6.6477],[150.36,23.56],[150.34,2.0029],[150.33,9.19389261],[150.28,14.2562]],[[150.39,6.647],[150.45,29.7276],[150.46,7.17549261],[150.47,526.62],[150.48,13.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184394783,[[150.38,6.6471],[150.36,23.56],[150.34,2.0029],[150.33,9.19389261],[150.31,13.3006]],[[150.41,6.6465],[150.45,29.7276],[150.46,20.46359261],[150.48,7.17549261],[150.67,3474.51632598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184497448,[[150.47,6.6435],[150.44,28.0413345],[150.41,2.0573],[150.39,16.2095],[150.35,1.15683798]],[[150.49,6.6427],[150.51,4.5813345],[150.53,5.981],[150.54,23.46],[150.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184503859,[[150.46,4.5813345],[150.44,23.46],[150.43,119.85327577],[150.41,2.0573],[83.158,225.0]],[[150.51,4.5813345],[150.53,5.981],[150.54,23.46],[150.56,356.0],[150.59,7.87102943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184585617,[[150.41,6.6459],[150.39,23.4],[150.37,126.555095],[150.36,7.16204664],[150.35,15.44]],[[150.47,2.0563],[150.48,27.5783],[150.49,7.16204664],[150.51,13.2839],[150.56,566.14309849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184623041,[[150.48,6.6428],[150.43,30.56204664],[150.4,13.2927],[150.38,5.36126409],[150.37,0.9505]],[[150.51,6.6419],[150.53,23.4],[150.55,7.16204664],[150.56,6.1976],[150.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184652764,[[150.49,23.38],[150.46,4.1056],[150.45,13.2884],[150.44,8.11234664],[83.1,30.0]],[[150.54,6.6406],[150.56,27.5873],[150.57,9.29404664],[150.59,356.0],[150.63,14.42983433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184719622,[[150.49,23.38],[150.48,4.57599345],[150.46,4.1056],[150.44,14.2393],[150.38,360.48645606]],[[150.52,6.6415],[150.54,4.57599345],[150.56,2.1074],[150.57,25.512],[150.58,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184763460,[[150.52,6.641],[150.51,23.38],[150.48,7.14815839],[150.47,1.8862],[150.44,525.92]],[[150.55,6.6402],[150.58,23.38],[150.6,7.14815839],[150.61,1.9359],[150.62,4.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184812890,[[150.51,6.6415],[150.5,4.57463763],[150.48,23.38],[150.47,130.46274037],[150.46,13.2878]],[[150.53,6.6408],[150.56,8.71383763],[150.57,25.3378],[150.62,369.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184857024,[[150.53,6.6407],[150.5,27.99504869],[150.48,1.7368],[150.47,130.61614037],[150.44,525.96]],[[150.55,6.6403],[150.57,27.99504869],[150.58,2.1047],[150.6,2.0423],[150.68,62.96823546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184883338,[[150.44,4.57504869],[150.41,23.38],[150.4,1.8889],[150.39,526.08]],[[150.5,4.57504869],[150.53,25.4279],[150.54,2.0732],[150.56,2.1396],[150.59,375.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184931978,[[150.55,23.36],[150.54,7.14101944],[150.52,128.52230703],[150.51,13.2829],[149.11,901.0]],[[150.65,25.3107],[150.66,7.14101944],[150.67,360.0748],[150.73,77.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184972411,[[150.56,32.23551944],[150.55,13.2797],[150.53,525.76],[150.52,128.52230703]],[[150.65,6.6357],[150.67,29.4358],[150.68,7.14101944],[150.72,7.14101944],[150.73,369.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746184988130,[[150.64,6.6358],[150.59,23.36],[150.57,7.14101944],[150.55,13.4308],[150.53,525.76]],[[150.67,36.0707],[150.7,7.14101944],[150.72,525.74],[150.73,356.0],[150.74,44.70720732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185065686,[[150.67,23.34],[150.65,7.13955186],[150.63,124.5867872],[150.61,1.8803],[0.001,50000.0]],[[150.75,4.0845],[150.76,23.34],[150.77,7.13955186],[150.78,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185101225,[[150.72,6.6322],[150.69,23.32],[150.66,7.13955186],[150.64,538.5115],[150.63,1.32775675]],[[150.76,6.6309],[150.77,23.32],[150.78,2.0331],[150.79,360.1873],[150.8,7.13955186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185138349,[[150.68,6.6338],[150.63,24.64775675],[150.62,195.31045084],[150.59,15.0079],[150.58,0.1482]],[[150.72,6.6327],[150.73,13.35605186],[150.74,23.32],[150.76,881.46],[150.77,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185180168,[[150.72,6.6324],[150.68,27.88482483],[150.65,13.2709],[150.64,1.7327],[150.63,1.47655675]],[[150.74,4.56482483],[150.75,29.9515],[150.78,6.2091],[150.79,881.46],[150.83,33.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185217506,[[150.54,6.6403],[150.52,23.3],[150.51,186.64330036],[150.5,532.61014818],[150.48,1.7335]],[[150.58,29.9589],[150.59,2.0983],[150.6,7.13014818],[150.62,1.9795],[150.66,528.89516538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185247029,[[150.49,6.6424],[150.47,192.79506331],[150.46,23.4],[150.43,525.8],[150.42,11.43009884]],[[150.52,6.6413],[150.53,4.0823],[150.54,23.4],[150.57,13.53199884],[150.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185287247,[[150.43,6.6452],[150.4,23.4],[150.39,7.15206079],[150.37,539.415],[150.34,19.9473]],[[150.47,6.6437],[150.5,23.4],[150.51,6.1568],[150.52,7.15206079],[150.55,533.31206079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185310770,[[150.49,6.6422],[150.45,214.56998423],[150.43,23.34],[150.42,7.15206079],[150.41,539.3917]],[[150.53,6.6409],[150.54,23.34],[150.55,7.15206079],[150.56,3.9853],[150.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185372229,[[150.65,6.6354],[150.63,23.36],[150.59,7.14120777],[150.58,13.2771],[150.56,7.14120777]],[[150.68,6.6342],[150.69,4.0924],[150.71,25.3321],[150.72,7.14120777],[150.74,539.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185432573,[[150.54,525.62],[150.5,13.2837],[150.48,358.0],[150.46,28.87998056],[150.45,23.38068232]],[[150.65,19.98942119],[150.66,38.6906],[150.67,27.3239],[150.68,1.9296],[150.7,375.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185493131,[[150.52,212.86006679],[150.51,6.6414],[150.49,23.3],[150.46,7.14758773],[150.45,13.2883]],[[150.53,6.6408],[150.56,23.6],[150.57,30.44758773],[150.58,4.1043],[150.59,362.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185525855,[[150.41,29.9457],[150.36,532.99067246],[150.35,335.9769626],[150.32,7.15067246],[150.3,21.09506077]],[[150.46,6.6443],[150.47,12.87],[150.48,7.15067246],[150.51,4.0236],[150.52,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185543270,[[150.4,6.6464],[150.38,23.48],[150.36,525.84],[150.35,343.12763506],[150.33,13.2987]],[[150.43,6.6455],[150.46,16.8439],[150.47,23.48],[150.48,9.24737246],[150.53,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185618636,[[150.45,6.6442],[150.4,30.49067246],[150.39,13.2937],[150.32,7.15067246]],[[150.48,8.6501],[150.49,18.03201],[150.5,43.10067246],[150.51,1.9551],[150.53,2.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185669479,[[150.39,6.6467],[150.34,36.6183],[150.33,7.16496198],[150.27,187.33791244],[150.24,385.12526198]],[[150.45,25.4308],[150.46,882.5],[150.49,4.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185717301,[[150.37,6.6475],[150.34,23.32],[150.32,20.46131376],[150.3,124.00243547],[150.24,385.12171376]],[[150.4,12.51],[150.41,6.6462],[150.43,2.1285],[150.44,27.3693],[150.45,7.16141376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185773548,[[150.33,23.3],[150.32,4.58385935],[150.31,13.3009],[150.3,124.00243547]],[[150.38,23.70155935],[150.41,2.1342],[150.42,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185839108,[[150.35,6.6485],[150.33,4.58385935],[150.31,100.20173752],[150.3,13.302],[150.24,19.9603]],[[150.37,6.0],[150.38,4.58385935],[150.4,12.39],[150.41,2.1342],[150.5,7.85435429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185869936,[[150.4,7.15464128],[150.37,13.2951],[150.32,9.64201265],[150.31,458.20173752],[150.07,336.404205]],[[150.49,12.7558],[150.52,363.15464128],[150.55,13.2805],[150.56,47.55567128],[150.63,54.36145429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185943902,[[150.5,6.6421],[150.48,4.57535616],[150.45,103.37161841],[150.42,13.2907],[150.39,21.27097565]],[[150.53,6.641],[150.55,8.51675616],[150.56,40.40103],[150.57,1.9688],[150.61,1.15653041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746185994546,[[150.58,6.6386],[150.54,4.57207542],[150.52,90.70831307],[150.51,13.2831],[150.44,21.09013496]],[[150.6,11.21007542],[150.61,2.0673],[150.62,356.0],[150.63,8.77048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186073099,[[150.52,90.70831307],[150.49,4.57544313],[150.46,13.2877],[150.42,19.9361],[150.39,360.4861947]],[[150.55,4.57544313],[150.59,356.0],[150.6,2.1439],[150.61,3.9532],[150.63,5.87849905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186097813,[[150.62,6.6369],[150.56,7.13911897],[150.55,13.2797],[150.52,90.70831307],[150.48,7.13911897]],[[150.63,4.72218],[150.69,4.2225],[150.7,9.12401897],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186185775,[[150.49,6.6422],[150.43,13.2904],[150.41,7.14974336],[150.39,1.32987565],[150.37,19.9437]],[[150.54,6.1273],[150.55,363.14974336],[150.57,13.2786],[150.61,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186211093,[[150.52,6.641],[150.45,112.24590784],[150.44,13.2892],[150.43,7.14952613],[150.4,7.14952613]],[[150.54,4.0623],[150.55,6.6402],[150.58,7.14952613],[150.59,1.9669],[150.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186262332,[[150.55,6.6397],[150.54,4.57268038],[150.48,13.2861],[150.45,112.24590784],[150.42,19.9369]],[[150.57,6.6392],[150.6,4.57268038],[150.62,362.2658],[150.63,4.72218],[150.67,13.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186338793,[[150.48,6.6427],[150.46,129.89451628],[150.44,7.14198845],[150.41,13.292],[150.4,7.14198845]],[[150.51,6.6419],[150.57,7.14198845],[150.58,15.3987],[150.59,359.9618],[150.61,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186376529,[[150.49,6.6425],[150.45,7.14198845],[150.43,13.2901],[150.4,7.14198845],[150.39,1.32987565]],[[150.51,6.6418],[150.53,4.0554],[150.58,358.0903],[150.59,20.41868845],[150.62,59.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186438368,[[150.41,6.6459],[150.37,30.2582676],[150.34,13.2983],[150.32,149.77285559],[150.26,7.81856147]],[[150.43,6.6453],[150.46,25.1473],[150.47,360.106],[150.49,7.1582676],[150.52,33.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186483505,[[150.54,6.6401],[150.52,4.58128217],[150.51,23.06],[150.46,13.2878],[150.41,526.32]],[[150.57,10.875],[150.58,25.1897],[150.59,36.07042059],[150.61,882.32],[150.62,94.46741531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186549740,[[150.55,4.57455543],[150.53,22.98],[150.48,13.2859],[150.47,141.39215819],[69.36,168.09874339]],[[150.58,17.81742],[150.59,6.6384],[150.6,22.98],[150.61,4.57455543],[150.63,6.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186601084,[[150.54,22.92],[150.52,7.14204286],[150.49,7.14204286],[150.48,525.8],[150.4,62.5484918]],[[150.58,23.87752],[150.63,30.08204286],[150.64,369.2722],[150.69,31.48913842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186675746,[[150.66,6.6351],[150.63,27.46973768],[150.58,13.2767],[150.57,525.62],[150.52,1.15534013]],[[150.67,2.0556],[150.69,11.20373768],[150.71,24.9434],[150.72,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186693767,[[150.7,6.6332],[150.67,22.88],[150.66,7.1301981],[150.64,13.2717],[150.58,19.9158]],[[150.72,2.1208],[150.75,22.88],[150.77,2.0185],[150.78,365.1104981],[152.17,2.43865441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186784921,[[150.73,4.56373181],[150.71,22.92],[150.69,164.28667447],[150.66,525.3],[150.58,409.19004589]],[[150.8,4.56373181],[150.81,26.9523],[150.83,2.0762],[150.84,356.0],[150.87,584.4144969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186808340,[[150.75,6.6308],[150.73,4.56373181],[150.72,22.82],[150.69,164.28667447],[150.66,525.3]],[[150.77,6.6303],[150.78,4.56373181],[150.81,26.9523],[150.83,2.0762],[150.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186874194,[[150.72,6.6323],[150.69,151.01917447],[150.68,4.56373181],[150.67,22.84],[150.66,525.3]],[[150.74,6.6318],[150.75,8.56253181],[150.76,2.0152],[150.77,22.84],[150.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746186961760,[[150.69,151.01217042],[150.66,27.38442961],[150.62,13.273],[150.6,525.3]],[[150.71,6.6333],[150.72,4.56442961],[150.73,22.82],[150.77,6.1989],[150.78,13.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187005575,[[150.66,6.6348],[150.63,178.0689658],[150.58,538.7166],[150.56,19.9185],[150.49,508.80037388]],[[150.68,6.6342],[150.7,4.56442961],[150.72,1.9685],[150.73,27.0849],[150.76,369.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187074635,[[150.68,4.56442961],[150.66,22.82],[150.63,150.68453619],[150.6,13.2751]],[[150.72,24.7885],[150.73,4.2649],[150.74,4.56442961],[150.76,356.0],[150.8,47.6480846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187140578,[[150.72,6.6324],[150.71,4.56442961],[150.69,147.4294593],[150.67,22.82],[150.66,13.27]],[[150.75,6.6314],[150.77,27.38442961],[150.79,3.9841],[150.8,2.1352],[150.84,1.15478422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187203340,[[150.73,6.632],[150.71,4.56442961],[150.7,22.82],[150.65,13.2708],[150.6,19.9132]],[[150.76,6.6309],[150.77,4.56442961],[150.78,22.82],[150.79,4.1263],[150.8,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187246390,[[150.73,6.6317],[150.7,23.0],[150.69,7.13009753],[150.66,13.27],[150.65,668.35710534]],[[150.77,2.0716],[150.79,24.968],[150.8,2.0056],[150.82,20.38679753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187298543,[[150.75,30.06240265],[150.7,13.2666],[150.66,1.15428628],[150.65,501.05710534]],[[150.81,6.6287],[150.83,22.94],[150.84,2.1383],[150.86,4.031],[150.87,376.37490265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187348186,[[150.71,6.6326],[150.69,22.88],[150.68,7.12873661],[150.65,13.2705],[150.64,7.12873661]],[[150.74,6.6316],[150.76,2.0585],[150.77,24.927],[150.8,1.9733],[150.81,7.12873661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187428152,[[150.83,6.6272],[150.81,23.0],[150.77,206.62854344],[150.76,13.261],[150.72,7.13109262]],[[150.86,6.6265],[150.87,2.0853],[150.88,1.9504],[150.89,23.0],[150.91,9.25269262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187441661,[[150.81,6.6284],[150.78,22.98],[150.77,206.62854344],[150.72,13.2645],[150.64,124.69302743]],[[150.86,2.0293],[150.87,2.0853],[150.88,9.08149262],[150.89,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187504628,[[150.81,27.49618347],[150.77,212.75785082],[150.73,524.92],[150.7,7.82249195],[150.69,39.3378026]],[[150.86,6.6265],[150.87,22.98],[150.88,6.50658347],[150.9,2.0066],[150.95,524.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187578163,[[150.87,4.55618347],[150.83,23.04],[150.79,13.2585],[150.78,126.71412186],[150.63,195.56229883]],[[150.92,2.0504],[150.94,29.61908347],[150.95,2.0223],[150.96,387.38552073],[151.0,524.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187602379,[[150.89,6.6248],[150.88,4.55618347],[150.85,134.61997757],[150.83,23.04],[150.79,538.0385]],[[150.92,8.6742],[150.94,6.57908347],[150.95,2.0223],[150.96,379.02],[151.03,31.38552073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187712658,[[150.9,6.6245],[150.87,23.22],[150.86,4.55618347],[150.84,13.2539],[150.83,524.68]],[[150.92,11.18008347],[150.95,23.22],[150.97,4.14],[150.98,15.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187716564,[[150.93,6.6229],[150.9,4.55618347],[150.87,23.22],[150.84,13.2539],[150.83,524.68]],[[150.96,11.17828347],[150.97,4.14],[150.98,25.2732],[151.0,356.0],[151.06,97.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187807839,[[150.68,6.6339],[150.61,23.1],[150.6,7.12444519],[150.59,525.2],[150.52,358.0]],[[150.71,31.6918],[150.73,1.9966],[150.74,7.12444519],[150.76,356.0],[150.84,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187816742,[[150.6,6.6374],[150.58,23.26],[150.56,7.12444519],[150.52,883.48],[150.44,19.9]],[[150.63,6.6366],[150.67,25.2949],[150.68,7.12444519],[150.7,1.9951],[150.71,22.34944519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187880485,[[150.4,27.4142],[150.39,0.2026],[150.38,7.12444519],[150.29,539.67975831],[0.001,50000.0]],[[150.46,6.6439],[150.48,23.24],[150.5,9.09864519],[150.51,1.9656],[150.54,358.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187929043,[[150.39,6.6468],[150.37,23.24],[150.36,4.58187381],[150.35,3.28952946],[150.34,1.9399]],[[150.42,4.58187381],[150.45,1.9465],[150.46,2.0393],[150.47,23.4],[150.58,120.71176222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746187965576,[[150.3,6.6508],[150.26,25.3572],[150.25,7.17051804],[150.23,13.3081],[150.21,4.0691]],[[150.34,25.2879],[150.37,4.1286],[150.38,7.17051804],[150.39,356.0],[150.42,13.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188015100,[[150.22,226.23299426],[150.2,549.96],[150.17,4.5870701],[150.16,1.9387],[150.15,13.3147]],[[150.24,4.5870701],[150.25,6.6532],[150.28,23.18],[150.31,365.96061412],[150.33,13.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188057139,[[150.16,23.18],[150.15,224.27671097],[150.14,4.101],[150.13,526.94],[150.11,1.9689]],[[150.21,4.59414052],[150.24,23.18],[150.25,3.9841],[150.26,3.97507824],[150.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188080060,[[150.18,6.656],[150.16,23.18],[150.15,4.59414052],[150.12,219.77252289],[150.09,527.2]],[[150.2,3.96773622],[150.21,11.24914052],[150.22,3.96999444],[150.24,25.2718],[150.28,540.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188143028,[[150.21,6.655],[150.18,4.59414052],[150.17,23.12],[150.14,13.3157],[150.13,6.1473]],[[150.22,3.96999444],[150.24,4.59414052],[150.25,29.7734],[150.26,3.97507824],[150.27,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188206684,[[150.15,219.74310668],[150.14,6.6578],[150.11,4.59414052],[150.1,550.34],[150.09,4.078]],[[150.17,11.25114052],[150.2,6.0908],[150.21,23.18],[150.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188211375,[[150.08,6.6604],[150.07,23.22],[150.05,4.0993],[150.04,9.26804492],[150.02,343.37440056]],[[150.17,23.22],[150.18,7.18774492],[150.2,19.4024],[150.22,356.0],[150.23,528.35945892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188282742,[[150.29,23.36],[150.26,7.18774492],[150.25,2.0107],[150.23,13.3077],[82.69,168.98349965]],[[150.32,6.6501],[150.36,4.0349],[150.37,2.1393],[150.38,23.56],[150.39,20.48204492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188296358,[[150.3,6.6509],[150.29,23.36],[150.27,4.2539],[150.26,7.18774492],[150.25,2.0107]],[[150.33,6.6497],[150.37,2.1393],[150.38,23.56],[150.39,7.18774492],[150.4,13.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188365308,[[150.24,23.54],[150.2,4.2346],[150.19,527.06],[150.18,15.4505],[150.13,578.88332653]],[[150.31,2.0076],[150.32,23.54],[150.34,552.00917492],[150.35,17.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188412248,[[150.18,23.42],[150.17,7.17667198],[150.16,15.2964],[150.15,2.0587],[150.13,746.68494826]],[[150.28,1.9847],[150.29,23.48],[150.3,11.14677198],[150.33,945.58529],[150.37,27.76660002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188458898,[[150.26,6.6524],[150.22,219.60927824],[150.21,36.7491],[150.2,7.17667198],[150.19,5.913]],[[150.28,6.6519],[150.3,7.17667198],[150.31,23.3],[150.33,51.27519],[150.34,4.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188502111,[[150.26,6.6525],[150.21,1.9681],[150.2,27.4117],[150.19,7.17667198],[150.17,13.3128]],[[150.28,6.6519],[150.3,2.0782],[150.31,23.34],[150.33,56.48176198],[150.34,4.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188539956,[[150.17,6.6567],[150.1,7.17667198],[150.09,23.36],[150.08,2.0179],[150.05,343.19129812]],[[150.2,30.0155],[150.21,7.17667198],[150.24,356.0],[150.32,69.7558722],[150.34,26.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188562977,[[150.19,6.6556],[150.14,23.42],[150.13,2.1272],[150.12,7.17667198],[150.11,13.3188]],[[150.23,25.3584],[150.24,7.17667198],[150.27,3.9047],[150.28,356.0],[150.34,77.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188617418,[[150.07,6.6608],[150.04,4.05],[150.03,30.69667198],[150.0,13.328],[149.98,219.94101183]],[[150.13,3.9031],[150.14,30.69667198],[150.15,2.1176],[150.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188648541,[[150.1,6.6598],[150.05,23.44],[150.03,2.1441],[150.02,11.40487198],[150.01,13.3275]],[[150.12,23.44],[150.14,11.15257198],[150.15,2.1176],[150.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188695997,[[150.07,23.54],[150.06,13.323],[150.04,13.24627198],[150.03,527.54],[149.9,157.19426018]],[[150.17,72.97223],[150.18,7.17667198],[150.19,357.976],[150.2,4.0563],[150.27,7.82240002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188749139,[[150.1,6.6595],[150.08,28.06275492],[150.05,6.2934],[150.04,13.325]],[[150.12,6.659],[150.14,4.60275492],[150.15,23.46],[150.18,6.2172],[150.2,369.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188792483,[[150.04,6.6623],[150.01,224.53218248],[150.0,23.32],[149.99,2.1313],[149.97,4.1473]],[[150.06,6.6616],[150.08,4.60275492],[150.1,3.9782],[150.11,23.32],[150.14,13.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188864242,[[150.01,6.6636],[149.94,2.1007],[149.93,8.37346054],[149.92,13.3355],[149.9,1.9774]],[[150.04,6.6628],[150.05,1.9394],[150.06,6.30186054],[150.08,4.0209],[150.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188901106,[[149.97,6.30186054],[149.94,19.63556054],[149.92,7.859713]],[[150.09,6.30186054],[150.13,356.0],[150.15,6.30186054],[150.16,13.315],[150.17,50.592172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188929919,[[149.85,13.3417],[149.79,21.24578004],[149.77,1.33538091],[149.76,380.14331854]],[[150.0,356.0],[150.03,58.0],[150.05,13.3243],[150.06,40.01],[150.12,84.72251876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746188962151,[[149.94,6.6665],[149.88,13.3385],[149.83,20.015],[149.82,1.16083193],[149.81,1.33502436]],[[150.03,356.0],[150.05,53.90499],[150.06,13.324],[150.08,58.0],[150.11,439.63358711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189009281,[[150.4,51.50241381],[150.37,31.75690266],[150.24,431.52]],[[150.74,438.6],[150.8,35.94603],[150.82,124.0],[150.83,2591.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189023296,[[150.41,14.60969882],[150.35,22.01042957],[150.32,1.15603096],[150.3,478.12],[150.2,22.01042957]],[[150.66,498.13],[150.76,124.0],[150.8,35.94603],[150.85,13.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189054925,[[150.23,1.33129201],[150.21,22.03740534],[150.19,1.15768463],[150.17,20.0],[150.09,62.0]],[[150.46,6.6441],[150.47,478.98],[150.52,20.0],[150.54,20.01],[150.56,22.03740534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189074135,[[150.73,18.5427597],[150.68,1.32731616],[150.64,18.5427597],[150.6,478.22]],[[150.87,478.22],[150.9,6.6247],[150.91,18.5427597],[150.96,18.5427597],[150.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189101752,[[150.52,6.6412],[150.51,18.5427597],[150.43,13.2904],[150.42,1.15597336],[150.4,18.5427597]],[[150.6,477.62],[150.66,6.6353],[150.68,18.5427597],[150.69,1.15597336],[150.72,18.5427597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189127983,[[150.55,6.6398],[150.49,18.5427597],[150.48,13.2859],[150.42,19.937],[150.4,73.7227597]],[[150.58,6.6389],[150.59,529.14],[150.66,18.5427597],[150.67,14.42586538],[150.77,6.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189163117,[[150.47,11.43654905],[150.46,48.0132],[150.45,4.052],[150.42,19.937],[150.4,11.43654905]],[[150.61,45.88],[150.64,489.67654905],[150.71,20.01],[150.72,11.43654905],[150.76,80.63492679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189176220,[[150.5,6.6419],[150.45,4.052],[150.43,13.2896],[150.42,1.9523],[150.39,7.81688414]],[[150.59,75.91654905],[150.62,12.59298338],[150.64,491.5127],[150.67,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189197739,[[150.25,6.0499],[150.24,52.19654905],[150.21,13.3094],[150.2,478.26],[150.17,1.15805061]],[[150.36,40.76],[150.38,31.33654905],[150.41,1.15805061],[150.45,498.19],[150.47,24.72374905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189225169,[[150.01,6.6637],[149.97,3.9061],[149.96,2.0515],[149.92,32.00150002],[149.88,58.3289]],[[150.04,38.32],[150.09,479.16],[150.1,18.66590002],[150.13,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189244475,[[149.92,6.6675],[149.85,53.5357053],[149.84,4.0834],[149.83,15.3462],[149.82,16.4157053]],[[149.95,37.12],[149.97,6.6659],[149.98,480.18],[150.01,16.4157053],[150.03,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189266298,[[149.77,1.962],[149.76,482.0098],[149.75,35.88],[149.72,16.4157053],[149.65,7.81688414]],[[149.88,35.88],[149.89,16.4157053],[149.92,16.4157053],[149.96,513.2327],[150.33,60.74172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189284115,[[149.33,40.7952],[149.31,24.23258944],[149.24,107.59772436],[149.14,20.1079],[149.05,40.2102]],[[149.47,34.76],[149.5,6.6867],[149.51,497.3957053],[149.52,16.4157053],[149.76,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189308632,[[149.52,4.059],[149.5,18.3815053],[149.49,38.62],[149.45,497.7757053]],[[149.63,38.62],[149.65,16.4157053],[149.67,481.36],[149.72,9.17731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189328841,[[149.54,38.62],[149.52,16.4157053],[149.48,13.3742],[149.47,6.0542],[149.46,481.32]],[[149.65,519.94],[149.69,16.4157053],[149.72,10.34085882],[149.73,16.4157053],[149.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189355067,[[149.71,8.0131161],[149.68,37.22],[149.64,503.6145053],[149.63,13.3609],[149.0,234.8014909]],[[149.72,9.17731],[149.76,6.6752],[149.79,534.6557053],[149.84,1.16255763],[149.95,7.73531534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189375286,[[149.61,1.33680903],[149.56,36.0],[149.54,3.9984],[149.52,16.4157053],[149.39,62.0]],[[149.66,6.6795],[149.7,36.0],[149.71,16.4157053],[149.75,480.98],[149.96,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189410209,[[149.68,6.6784],[149.66,33.6],[149.64,6.121],[149.63,480.98],[149.58,40.0976]],[[149.72,6.677],[149.76,33.6],[149.77,16.4157053],[149.8,497.5157053],[149.81,13.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189419723,[[149.72,1.33582687],[149.71,33.6],[149.69,4.1322],[149.67,13.3578],[149.66,18.4373053]],[[149.87,20.05],[149.88,480.84],[149.93,131.73531534],[149.94,39.62165133],[149.95,20.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189442442,[[150.06,32.9],[150.05,16.4157053],[150.02,496.7957053],[150.0,7.47953333],[149.88,20.0086]],[[150.19,191.8439068],[150.2,234.2091603],[150.21,673.7628836],[150.24,272.80815075],[150.25,13.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189474673,[[150.17,6.6566],[150.16,1.33191262],[150.14,5.36459004],[150.13,32.8],[150.1,2.1277]],[[150.25,32.8],[150.26,1.9898],[150.27,504.83898048],[150.28,62.87101712],[150.29,16.4157053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189489683,[[149.93,16.38905923],[149.91,32.84],[149.89,3.40771182],[149.88,481.9267],[149.87,18.41915923]],[[150.04,32.84],[150.06,2.1323],[150.07,1.9691],[150.16,23.13268048],[150.17,184.84451712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189523102,[[150.08,20.45365923],[150.07,46.1019],[149.87,81.77623612]],[[150.18,32.78],[150.21,4.0827],[150.22,16.38905923],[150.23,479.62],[150.31,143.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189537016,[[150.09,32.7],[150.06,13.323],[150.04,2.1054],[150.03,4.2223],[150.02,16.38905923]],[[150.19,32.7],[150.2,1.9861],[150.21,4.0827],[150.23,16.38905923],[150.25,23.13268048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189558031,[[150.25,6.6529],[150.2,2.1351],[150.19,34.7008],[150.18,18.64998305],[150.16,15.2843]],[[150.29,6.6516],[150.32,34.6721],[150.33,481.4916],[150.34,1.9739],[150.39,21.20832044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189584956,[[150.29,57.3031124],[150.27,4.2076],[150.19,27.78094612],[150.11,26.6365]],[[150.38,3.98189719],[150.4,479.08],[150.41,34.6582],[150.42,2.1489],[150.43,32.84072469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189605074,[[150.27,4.0453],[150.26,13.3052],[150.24,45.7623124],[150.18,479.08]],[[150.36,32.32],[150.39,4.0921],[150.42,24.7722124],[150.43,30.81622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189629988,[[150.33,6.6493],[150.26,32.1],[150.25,7.16883347],[150.24,13.3073],[150.22,3.9774]],[[150.36,38.7684],[150.37,2.1119],[150.39,478.84],[150.4,7.16883347],[150.41,4.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189679737,[[150.05,2.1446],[150.02,28.86315494],[150.01,31.88],[149.87,20.0]],[[150.11,1.33235627],[150.12,6.6592],[150.14,31.88],[150.19,3.9394],[150.2,13.53295494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189684355,[[150.07,1.9505],[150.03,31.64],[150.02,11.48705494],[149.96,14.4908555],[149.92,11.48705494]],[[150.12,1.33226751],[150.17,13.53195494],[150.19,2.0643],[150.2,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189712273,[[150.11,4.0174],[150.1,11.48705494],[150.09,511.2],[150.07,1.9445],[149.87,241.4594909]],[[150.23,31.36],[150.25,4.1216],[150.26,11.48705494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189754498,[[150.09,6.66],[150.08,31.08],[150.07,1.9481],[150.05,2.0922],[150.03,11.48705494]],[[150.13,6.6588],[150.16,31.08],[150.21,4.2314],[150.22,1.9588],[150.23,512.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189772013,[[150.01,1.9682],[150.0,35.2014],[149.98,492.9502],[149.97,11.48705494]],[[150.08,6.6608],[150.12,31.08],[150.14,481.5561],[150.15,4.0311],[150.16,11.48705494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189817030,[[150.06,6.6616],[150.02,30.8],[150.01,2.0129],[150.0,4.1104],[149.99,491.10705494]],[[150.07,1.3327114],[150.09,6.6606],[150.1,30.52],[150.11,2.0432],[150.15,17.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189831636,[[150.12,6.659],[150.07,9.21188693],[150.06,47.9025],[150.0,7.18628693]],[[150.13,1.33217877],[150.18,30.52],[150.19,2.0365],[150.2,7.18628693],[150.21,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189890186,[[150.26,6.6528],[150.21,41.39480534],[150.18,19.5412],[150.16,11.47480534],[150.12,1.15833971]],[[150.27,1.33093764],[150.3,6.6512],[150.32,35.9538],[150.35,479.2],[150.37,11.47480534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189896978,[[150.26,6.6528],[150.19,29.62],[150.18,6.2288],[150.16,24.78860534],[150.04,81.71293612]],[[150.27,1.33093764],[150.31,29.62],[150.32,6.0338],[150.35,492.4983],[150.37,31.47480534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189943222,[[150.3,6.651],[150.23,40.80724956],[150.21,6.0303],[150.2,13.3109],[150.16,11.46724956]],[[150.31,1.33058346],[150.33,35.9898],[150.35,478.9],[150.36,2.0857],[150.42,43.13268048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189975655,[[150.34,29.06],[150.33,17.53754956],[150.32,13.2997],[150.24,11.46724956]],[[150.43,35.7055],[150.46,1.9892],[150.47,4.0803],[150.49,478.94],[150.5,11.46724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746189993866,[[150.54,6.6401],[150.5,4.2618],[150.49,480.5341],[150.48,40.26724956],[150.33,2870.52]],[[150.6,28.8],[150.61,2.1321],[150.63,4.0188],[150.65,11.46724956],[150.81,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190031397,[[150.47,6.6434],[150.41,28.56],[150.4,2.2659],[150.39,2.0137],[150.38,13.2947]],[[150.49,6.6426],[150.52,28.56],[150.54,2.0708],[150.55,15.51614956],[150.59,532.55388417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190058408,[[150.66,28.32],[150.65,3.9534],[150.64,2.0307],[150.62,489.36724956],[150.51,1.15503336]],[[150.74,28.32],[150.79,28.79484956],[150.81,1.15503336],[150.84,1.932],[150.85,19.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190072118,[[150.73,6.6318],[150.69,28.3],[150.67,11.46724956],[150.64,15.3022],[150.62,479.8876]],[[150.75,6.6314],[150.79,4.0687],[150.8,477.96],[150.81,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190113361,[[150.66,4.1268],[150.65,39.36724956],[150.64,13.2715],[150.62,2.0123],[150.55,478.7948992]],[[150.76,27.9],[150.77,4.1297],[150.78,1.9651],[150.79,30.81622469],[150.98,2874.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190127961,[[150.58,27.9],[150.56,17.54744956],[150.52,13.2824],[150.5,26.5676],[150.38,62.0]],[[150.68,27.9],[150.7,11.46724956],[150.71,479.7245],[150.72,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190166794,[[150.49,31.7214],[150.48,491.21584956],[150.35,174.27559032],[150.25,6.66]],[[150.57,6.6392],[150.6,27.72],[150.63,15.60324956],[150.64,2.0099],[150.66,13.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190203543,[[150.57,27.38],[150.56,11.41973753],[150.55,19.2867],[150.5,478.1],[150.48,11.41973753]],[[150.66,27.38],[150.67,30.81622469],[150.68,66.76951712],[150.69,477.76],[150.7,91.03861793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190209443,[[150.65,6.6352],[150.62,5.9267],[150.61,27.38],[150.59,11.41973753],[150.55,13.2793]],[[150.68,6.6343],[150.69,27.38],[150.72,1.9562],[150.74,4.0029],[150.76,489.39973753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190262078,[[150.51,11.41973753],[150.47,27.06],[150.46,6.1114],[150.45,477.94],[150.44,19.9341]],[[150.62,27.06],[150.63,2.1241],[150.66,24.69043753],[150.69,100.70651712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190288809,[[150.58,6.6385],[150.51,42.43413753],[150.47,13.2862],[150.45,1.15585817],[150.4,11.41973753]],[[150.64,3.9719],[150.65,27.04],[150.68,13.2688],[150.69,481.08515817],[150.7,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190317036,[[150.42,11.41973753],[150.41,40.2117],[150.4,6.0755],[150.35,478.12]],[[150.53,26.92],[150.56,2.0397],[150.57,2.0492],[150.58,24.69753753],[150.6,500.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190343358,[[150.56,6.6391],[150.49,32.9316],[150.48,11.41973753],[150.46,491.2671],[150.42,1.15606936]],[[150.59,6.6383],[150.62,2.0138],[150.63,26.76],[150.64,2.1311],[150.65,491.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190373294,[[150.57,1.9787],[150.56,2.0173],[150.55,506.596],[150.54,11.41973753],[150.45,19.9323]],[[150.65,26.62],[150.66,2.0944],[150.67,2.0215],[150.68,1.961],[150.69,11.41973753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190393712,[[150.65,6.6354],[150.59,33.61986485],[150.57,15.2566],[150.56,2.0173],[150.5,21.08117849]],[[150.67,6.6347],[150.7,26.48],[150.71,13.37996485],[150.72,478.02],[150.76,45.23354154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190445959,[[150.64,6.6356],[150.63,4.1238],[150.62,33.33986485],[150.59,1.32810943],[150.58,13.2766]],[[150.67,6.6349],[150.73,33.33986485],[150.74,6.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190468587,[[150.71,6.6327],[150.69,1.9451],[150.68,33.33986485],[150.65,7.13986485],[150.63,13.2722]],[[150.74,6.6317],[150.76,26.2],[150.79,6.2372],[150.8,7.13986485],[150.82,1.15507169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190517936,[[150.74,6.6315],[150.73,1.32687587],[150.72,33.19986485],[150.71,2.0261],[150.69,2.1316]],[[150.82,26.06],[150.83,15.2072],[150.84,11.06286485],[150.86,19.93],[150.87,27.06986485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190551759,[[150.77,7.13986485],[150.75,1.32669983],[150.73,25.82],[150.72,7.13986485],[150.7,1.9329]],[[150.81,25.82],[150.83,477.48],[150.84,3.923],[150.85,2.0952],[150.89,1.15436286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190591596,[[150.72,1.3269639],[150.71,6.1285],[150.7,25.7],[150.69,11.410584]],[[150.81,6.6286],[150.82,25.7],[150.84,6.0929],[150.85,11.410584],[150.9,13.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190612224,[[150.75,1.32669983],[150.74,25.6],[150.72,13.2646],[150.69,11.410584]],[[150.83,32.2278],[150.87,2.111],[150.88,502.141884],[150.9,21.084248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190639454,[[150.86,6.626],[150.8,1.32625994],[150.79,25.5],[150.77,11.3932547],[150.75,19.3802]],[[150.89,8.6333],[150.9,25.5],[150.94,25.79305824],[150.99,43.04268048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190665959,[[150.85,6.6264],[150.79,1.3263479],[150.78,25.4],[150.77,15.49132841],[150.76,2.041]],[[150.88,6.6257],[150.89,25.4],[150.93,2.0237],[150.94,24.63802841],[150.95,498.34398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190695591,[[150.88,1.32555673],[150.87,25.32],[150.83,11.38946446],[150.82,3.9314],[69.35,168.2740732]],[[150.94,25.32],[150.98,6.2946],[150.99,24.63126446],[151.0,1.15357841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190727514,[[150.85,6.6265],[150.83,6.2993],[150.82,8.44234192],[150.81,25.24],[150.78,13.2592]],[[150.93,29.3741],[150.94,13.2462],[150.96,7.11625785],[150.97,478.29378877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190760736,[[150.94,25.16],[150.92,1.3252054],[150.91,7.11625785],[150.89,6.2665]],[[150.99,6.6208],[151.02,25.16],[151.04,481.0878],[151.06,13.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190792752,[[150.92,26.4852054],[150.91,7.11625785],[150.89,6.0405],[150.88,13.2505]],[[150.98,6.621],[151.03,385.2607],[151.04,22.37585785],[151.07,1.1529669],[151.08,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190818878,[[150.93,1.3251176],[150.88,1.9437],[150.87,25.02],[150.85,7.11625785],[150.81,16.40295793]],[[150.99,25.02],[151.0,363.11625785],[151.01,1.9331],[151.02,4.1641],[151.03,20.35405785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190851384,[[150.89,6.6248],[150.87,9.13135785],[150.86,26.9456],[150.85,1.32582035],[149.69,9540.7]],[[150.92,6.6237],[150.96,27.1002],[150.97,2.0832],[150.98,363.11625785],[150.99,478.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190879619,[[150.9,6.6243],[150.87,26.9199],[150.86,10.03575661],[150.85,1.32582035],[150.82,2.095]],[[150.93,6.6232],[150.96,7.90165661],[150.97,24.98],[150.98,4.1849],[150.99,369.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190928442,[[150.86,2.0247],[150.85,1.32582035],[150.84,24.86],[150.83,7.90520436]],[[150.93,24.86],[150.97,3.9842],[150.98,15.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190945156,[[150.78,6.6297],[150.75,5.968],[150.74,24.82],[150.72,7.90520436],[150.69,14.42118628]],[[150.81,6.6288],[150.84,24.82],[150.85,6.1278],[150.86,7.90520436],[150.88,7.90520436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746190976784,[[150.78,6.6296],[150.76,1.9754],[150.75,26.7219],[150.73,2.0594],[150.72,25.53312354]],[[150.81,6.6287],[150.85,14.36802354],[150.86,28.8417],[150.89,1.15430543],[150.9,20.93334421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191013512,[[150.81,4.0905],[150.8,26.6779],[150.79,12.26369065],[150.77,13.2603],[150.69,477.32]],[[150.86,6.6264],[150.89,26.7796],[150.9,356.0],[150.91,16.31669065],[150.92,477.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191048341,[[150.74,24.68],[150.72,16.23536337],[150.71,477.14],[150.68,2.0276]],[[150.83,30.8712],[150.84,12.25176337],[150.85,356.0],[150.86,13.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191095476,[[150.8,6.6288],[150.78,24.56],[150.75,12.25176337],[150.73,6.0033],[150.72,13.2647]],[[150.87,36.81176337],[150.88,4.108],[150.89,2.0392],[150.9,833.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191121988,[[150.82,6.6278],[150.79,30.7521],[150.78,12.25176337],[150.74,13.2628],[150.72,13.40583911]],[[150.84,6.6274],[150.87,24.5],[150.89,2.1392],[150.9,370.38866337],[150.91,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191161323,[[150.84,18.44286337],[150.83,24.46],[150.82,13.2559],[150.81,12.25176337],[150.76,19.8918]],[[150.94,24.46],[150.95,12.25176337],[150.98,60.84451712],[150.99,362.0055],[151.01,632.99982786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191193049,[[150.89,6.6245],[150.85,24.4],[150.84,6.1911],[150.83,12.25157165],[150.81,13.2566]],[[150.92,6.6239],[150.94,24.46],[150.96,12.25157165],[150.99,392.82172469],[151.01,490.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191233368,[[150.66,24.36],[150.65,2.0708],[150.64,2.0483],[150.62,12.25716146],[150.61,13.2738]],[[150.72,24.34],[150.76,4.1151],[150.77,12.25716146],[150.8,381.51526146],[150.83,1.15482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191256487,[[150.6,24.34],[150.59,25.90358576],[150.57,13.278],[150.53,19.9213],[150.49,473.14]],[[150.7,1.9865],[150.71,24.34],[150.73,479.6801],[150.74,358.0519],[150.76,13.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191307926,[[150.64,6.636],[150.61,12.28832431],[150.58,12.28832431],[150.57,26.3002],[150.56,17.2808]],[[150.65,24.28],[150.68,6.6343],[150.71,848.06532431],[150.72,2.0243],[150.73,2.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191323040,[[150.68,6.6342],[150.62,14.42962431],[150.61,24.28],[150.59,13.276],[150.58,4.0318]],[[150.7,30.9136],[150.71,479.777],[150.72,2.0243],[150.73,2.0892],[150.91,17.03048584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191349449,[[150.58,12.28832431],[150.55,13.2791],[150.54,24.26],[150.53,4.1591],[150.34,128.67185494]],[[150.65,24.26],[150.69,481.7744],[150.7,2.1416],[150.71,376.11444892],[150.88,33.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191389389,[[150.57,2.1364],[150.56,16.32482431],[150.55,24.22],[150.53,13.2808],[150.5,12.28832431]],[[150.65,24.22],[150.67,8.7761],[150.69,1.9973],[150.7,1.9575],[150.71,368.28832431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191413411,[[150.48,12.28832431],[150.46,30.3596],[150.42,13.2909],[150.41,1.15633826],[150.4,12.28832431]],[[150.56,4.29029024],[150.57,30.8591],[150.59,3.9932],[150.6,12.28832431],[150.61,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191441619,[[150.5,6.642],[150.45,30.4999],[150.43,12.28832431],[150.42,13.2908],[150.39,478.0]],[[150.51,4.28954951],[150.53,30.841],[150.56,12.28832431],[150.59,3.9932],[150.6,357.15658807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191470558,[[150.54,6.6403],[150.49,24.2],[150.47,13.2869],[150.46,12.28832431],[150.45,6.2999]],[[150.56,30.8395],[150.59,16.28152431],[150.61,2.0223],[150.63,23.47837383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191494664,[[150.36,24.18],[150.35,25.58552431],[150.33,6.246],[150.29,479.51722267],[150.25,66.5296]],[[150.43,4.20056976],[150.44,24.18],[150.47,12.28832431],[150.48,356.0],[150.49,0.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191521679,[[150.4,6.6462],[150.34,24.18],[150.33,31.83342431],[150.28,1.15729963],[150.27,19.9568]],[[150.41,4.19747218],[150.43,30.8255],[150.45,2.038],[150.46,478.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191549711,[[150.34,6.6489],[150.31,24.16],[150.29,480.4685],[150.28,16.19112431],[150.24,12.28832431]],[[150.35,4.11836645],[150.36,6.6484],[150.38,24.16],[150.41,12.28832431],[150.43,19.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191572026,[[150.19,12.28832431],[150.18,24.18],[150.17,4.169],[150.13,494.5026]],[[150.26,24.18],[150.3,14.38092431],[150.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191617159,[[150.25,6.6532],[150.23,24.16],[150.2,5.9467],[150.19,13.3114],[150.15,480.07833971]],[[150.28,6.6521],[150.3,24.16],[150.34,19.73951602],[150.36,357.15833971],[150.37,13.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191624454,[[150.23,6.6539],[150.2,30.1067],[150.18,12.35382696],[150.15,493.39313971],[150.08,12.35382696]],[[150.3,36.51382696],[150.32,6.1918],[150.33,356.0],[150.38,7.82612461],[150.39,81.47837383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191665792,[[150.12,24.14],[150.11,6.135],[150.08,498.88380319],[150.05,21.14477274],[150.01,26.6552]],[[150.18,4.11184618],[150.19,24.14],[150.24,356.0],[150.25,498.96380319],[150.26,7.48777274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191672599,[[150.21,19.78380319],[150.2,24.14],[150.19,19.5926],[150.18,19.78380319],[149.95,2972.40968242]],[[150.31,55.44449844],[150.32,62.60899689],[150.33,479.22],[150.34,96.01229534],[150.35,510.7063068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191693420,[[150.16,6.6572],[150.12,24.14],[150.11,4.0832],[150.1,481.121],[150.09,13.3206]],[[150.17,4.10617295],[150.19,24.14],[150.22,4.0951],[150.24,356.0],[150.3,79.12832461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191725149,[[150.25,6.653],[150.18,43.89517721],[150.17,6.1771],[150.16,13.3138],[149.98,14.28758196]],[[150.28,10.74265762],[150.29,24.12],[150.33,835.06],[150.34,37.05347721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191736761,[[150.26,6.6527],[150.24,2.1389],[150.23,28.2813],[150.18,33.08737721],[150.16,19.77517721]],[[150.33,356.0],[150.34,24.12],[150.37,19.77517721],[150.43,31.30449844],[150.44,82.55899689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191786506,[[150.31,24.9],[150.3,479.06],[150.27,2.0178],[150.26,7.82998753],[150.25,24.64747394]],[[150.42,6.1429],[150.43,44.6224343],[150.45,356.0],[150.46,19.7224343],[150.47,13.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191789515,[[150.29,6.6512],[150.25,24.9],[150.22,1.968],[150.21,23.6984343],[150.19,36.80146259]],[[150.33,6.6497],[150.37,44.6224343],[150.42,841.92068092],[150.45,19.95],[150.46,19.7224343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191842946,[[150.32,24.56],[150.31,19.7224343],[150.28,2.1236],[150.27,17.2789]],[[150.4,6.6467],[150.43,26.6282],[150.44,359.9772],[150.46,13.2886],[150.47,479.9974536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191876774,[[150.29,6.6513],[150.28,24.62],[150.24,4.0772],[150.23,480.6094],[150.22,50.83998024]],[[150.32,6.6505],[150.36,6.2364],[150.37,24.62],[150.39,19.7224343],[150.4,13.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191899492,[[150.26,24.34],[150.24,40.83627879],[150.22,64.3009919],[150.21,4.061],[150.2,113.23698242]],[[150.36,30.9886],[150.4,25.81109231],[150.41,357.15803135],[150.42,492.072],[150.57,33.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191938414,[[150.33,28.1749],[150.32,478.58],[150.3,7.77938648],[150.28,65.43039153],[150.24,212.8545879]],[[150.47,30.2314],[150.49,478.82],[150.53,21.08056495],[150.57,86.344],[150.59,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746191974147,[[150.39,24.14],[150.36,3.9985],[150.35,46.44764594],[150.33,420.2350919],[150.32,571.85068242]],[[150.52,26.2752],[150.54,13.2814],[150.55,4.0313],[150.56,834.54],[150.6,19.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192010383,[[150.42,24.12],[150.41,2.1236],[150.39,15.3843],[150.37,7.77938648],[149.26,9567.14]],[[150.53,28.2886],[150.54,2.1229],[150.56,847.8194],[150.58,1.15662651],[150.68,150.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192051317,[[150.58,6.6385],[150.55,0.04],[150.54,24.08],[150.53,12.29388068],[150.49,13.3245]],[[150.61,6.6374],[150.63,24.08],[150.64,12.29388068],[150.66,4.0131],[150.67,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192074137,[[150.62,6.6365],[150.58,24.08],[150.56,12.29388068],[150.55,13.3196],[150.54,1.9671]],[[150.67,26.1081],[150.69,4.0511],[150.7,25.56118068],[150.71,834.34],[150.73,1.15553194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192123072,[[150.77,6.6301],[150.75,24.02],[150.73,12.29388068],[150.71,15.2049],[150.7,477.54]],[[150.8,6.629],[150.82,2.1008],[150.83,4.1378],[150.84,24.02],[150.88,25.54528068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192158585,[[150.57,24.02],[150.56,491.84848068],[150.55,0.04],[150.51,1.15549358],[150.49,0.04]],[[150.69,36.29388068],[150.71,6.2033],[150.72,1.15549358],[150.74,356.0],[150.76,477.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192163679,[[150.61,36.31388068],[150.56,505.12698068],[150.55,0.04],[150.53,359.15535931]],[[150.69,24.0],[150.71,6.2033],[150.74,368.29388068],[150.77,14.41606342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192220342,[[150.62,6.6368],[150.56,40.348239],[150.54,1.9935],[150.52,13.282],[150.51,477.84]],[[150.64,6.6362],[150.65,23.98],[150.68,4.0415],[150.69,14.360139],[150.7,491.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192257970,[[150.63,23.94],[150.62,12.299939],[150.58,17.3936],[150.57,1.9954],[0.001,50000.0]],[[150.69,10.686],[150.7,23.94],[150.72,2.0072],[150.74,25.563239],[150.77,357.15532095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192294398,[[150.56,6.6392],[150.55,0.04],[150.52,36.219939],[150.49,19.5536],[150.48,370.299939]],[[150.62,16.424139],[150.63,23.92],[150.64,2.1013],[150.65,13.2715],[150.69,497.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192345341,[[150.6,23.86],[150.56,483.9485],[150.55,370.33241166],[150.52,44.59530338],[150.48,166.60800198]],[[150.68,12.29241166],[150.7,23.86],[150.71,12.29241166],[150.72,17.3522],[150.75,477.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192393064,[[150.49,0.04],[150.46,2.0359],[150.45,12.31226807],[150.44,15.3826],[150.43,25.9195]],[[150.53,23.84],[150.56,4.1706],[150.57,478.22],[150.58,14.26626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192443694,[[150.43,6.6449],[150.41,2.0339],[150.4,25.8774],[150.39,490.59226807],[150.38,15.2323]],[[150.46,6.6442],[150.49,27.8592],[150.5,12.31226807],[150.52,2.0573],[150.54,21.13901991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192478724,[[150.49,6.6422],[150.45,5.959],[150.44,23.8],[150.42,12.31226807],[150.4,25.60506807]],[[150.51,23.8],[150.52,6.6416],[150.55,14.41776807],[150.56,357.9324],[150.58,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192505153,[[150.5,12.30495423],[150.48,23.78],[150.45,497.3874],[150.44,1.15616538]],[[150.55,6.6402],[150.6,25.7347],[150.61,2.1357],[150.62,27.66055423],[150.64,478.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192583406,[[150.46,6.6437],[150.41,38.02045423],[150.4,4.0383],[150.38,13.2947],[150.35,479.49672262]],[[150.48,6.6431],[150.49,23.76],[150.52,2.0091],[150.53,29.56785423],[150.54,31.43127964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192612839,[[150.44,6.6447],[150.42,23.7],[150.38,2.0243],[150.37,490.46495423],[150.36,4.0767]],[[150.46,6.6439],[150.49,23.7],[150.5,12.30495423],[150.52,2.0719],[150.53,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192647789,[[150.46,13.2877],[150.4,12.30495423],[150.27,113.88051016],[150.25,154.31559032],[150.24,192.8944879]],[[150.61,12.30495423],[150.63,31.53781991],[150.64,501.89345973],[150.65,79.94185464],[150.66,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192666998,[[150.61,4.1304],[150.6,43.35691107],[150.57,19.69691107],[150.56,491.3385],[150.4,2868.38]],[[150.7,23.66],[150.71,7.85781991],[150.72,25.66725973],[150.78,478.06],[150.79,264.73190818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192676315,[[150.75,6.6308],[150.72,23.64],[150.68,1.9872],[150.67,3.9739],[150.64,32.96891107]],[[150.79,6.6295],[150.82,23.64],[150.83,360.188],[150.85,497.67691107],[150.87,19.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192715658,[[150.8,23.64],[150.78,4.1657],[150.77,19.69691107],[150.76,478.9948],[150.75,19.8933]],[[150.92,2.0854],[150.93,4.0726],[150.96,375.69691107],[150.97,490.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192744873,[[150.84,6.6269],[150.82,1.9407],[150.81,2.0038],[150.8,24.2],[150.77,19.69691107]],[[150.91,26.1679],[150.93,360.1649],[150.94,19.69691107],[151.01,82.46435464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192777802,[[150.81,6.6285],[150.8,4.1107],[150.78,25.34],[150.77,12.24568283],[150.76,2.0869]],[[150.85,6.627],[150.9,12.24568283],[150.92,31.2452],[150.94,490.1663],[150.95,375.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192799917,[[150.81,6.6285],[150.78,25.3],[150.75,6.08],[150.72,19.61593141],[150.71,13.2658]],[[150.84,6.6274],[150.89,25.3],[150.91,358.0249],[150.92,4.0202],[150.93,19.61593141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192827643,[[150.8,6.6286],[150.78,44.69877481],[150.76,6.2682],[150.75,476.94],[150.71,1.15388441]],[[150.83,6.6279],[150.87,25.1],[150.93,366.73267481],[150.94,13.2464],[150.95,26.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192847562,[[150.8,28.9425],[150.79,2.0243],[150.78,19.62990572],[150.74,477.28],[150.65,54.2320586]],[[150.9,24.94],[150.96,824.4139],[150.97,34.87180572],[150.98,3.9906],[151.0,31.08531916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192884788,[[150.66,2.1106],[150.65,24.9],[150.64,21.70093338],[150.63,2.0837],[150.62,490.4932]],[[150.73,24.9],[150.77,4.2084],[150.78,477.56],[150.81,366.78703338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192911522,[[150.63,24.66],[150.61,12.28126772],[150.59,2.1004],[150.57,4.0391],[150.56,372.43362921]],[[150.72,24.66],[150.73,2.1401],[150.74,14.25246772],[150.75,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192945144,[[150.5,506.4065],[150.49,1.9732],[150.44,13.2895],[150.43,358.0],[150.41,306.0]],[[150.61,24.68],[150.62,19.62898685],[150.64,6.0008],[150.67,477.9],[150.8,226.5277836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746192962749,[[150.53,6.6407],[150.45,19.62898685],[150.44,24.7],[150.43,13.29],[150.42,21.62918685]],[[150.56,24.96],[150.57,4.0588],[150.58,478.08],[150.61,347.1339],[150.63,13.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193004385,[[150.36,6.6482],[150.34,25.2],[150.32,4.1202],[150.31,480.1242],[150.3,19.62898685]],[[150.39,6.6472],[150.43,6.1187],[150.44,25.2],[150.46,19.62898685],[150.47,491.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193018704,[[150.3,6.6507],[150.27,25.2],[150.25,3.9719],[150.24,478.56],[150.22,19.62898685]],[[150.35,4.0611],[150.36,1.9814],[150.37,25.2],[150.4,19.62898685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193041208,[[150.32,25.34],[150.3,6.2427],[150.29,19.62898685],[150.26,478.94],[150.24,13.3073]],[[150.39,25.34],[150.43,25.87918685],[150.45,839.3634],[150.47,95.43508433],[150.5,213.3328836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193073934,[[150.28,5.9273],[150.27,25.26],[150.23,32.93638685],[150.08,94.10999319]],[[150.38,25.26],[150.39,1.9386],[150.4,19.62898685],[150.41,347.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193093863,[[150.31,6.6503],[150.29,25.54],[150.27,1.9426],[150.26,3.9798],[150.24,13.3072]],[[150.37,25.54],[150.4,19.62898685],[150.41,19.4073],[150.44,347.1339],[150.45,478.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193117074,[[150.42,25.42],[150.38,2.1029],[150.35,4.1609],[150.24,19.62898685],[150.21,33.2748]],[[150.5,27.5848],[150.51,2.0219],[150.52,825.8739],[150.54,2.0891],[150.59,75.75878478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193136684,[[150.25,6.6531],[150.19,25.42],[150.18,4.0889],[150.17,20.46738724],[150.16,19.73870471]],[[150.3,8.6363],[150.31,25.44],[150.32,19.73870471],[150.33,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193170217,[[150.2,25.34],[150.16,4.1817],[150.15,480.965],[150.14,33.05420471],[150.11,1.1585711]],[[150.27,6.6526],[150.28,27.4346],[150.31,3.9969],[150.32,845.85260471],[150.34,1.15835899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193198236,[[150.18,6.6562],[150.17,20.46738724],[150.14,25.08],[150.13,4.0025],[150.11,2.0945]],[[150.22,25.08],[150.24,4.1495],[150.25,2.0875],[150.26,19.73870471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193238961,[[150.19,26.9012],[150.18,4.0704],[150.14,14.47380116],[150.03,19.95],[149.56,4789.9]],[[150.28,8.6638],[150.29,24.88],[150.34,498.61870471],[150.39,7.79393328],[150.48,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193251175,[[150.25,4.0052],[150.24,24.88],[150.23,13.3074],[150.22,19.73870471]],[[150.36,24.88],[150.37,2.037],[150.38,3.9636],[150.4,33.03190471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193295493,[[150.35,24.7],[150.3,1.9984],[150.29,13.3026],[150.16,19.73870471]],[[150.43,2.0293],[150.44,24.7],[150.45,19.73870471],[150.47,2.1099],[150.48,15.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193306600,[[150.23,26.5831],[150.21,4.0547],[150.2,478.62],[150.19,19.73870471],[149.99,66.6452]],[[150.29,6.6514],[150.3,24.56],[150.35,3.9536],[150.36,375.73870471],[150.37,481.98132406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193336622,[[150.32,24.54],[150.31,12.34099492],[150.29,2.057],[150.27,17.4685],[150.21,358.0]],[[150.39,31.2072],[150.41,1.9788],[150.43,12.34099492],[150.44,839.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193372049,[[150.23,2.0533],[150.22,503.22],[150.21,2.1224],[150.2,12.34099492],[150.19,13.3113]],[[150.29,6.6515],[150.34,12.34099492],[150.35,24.52],[150.37,13.2965],[150.38,484.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193395262,[[150.27,6.6522],[150.23,26.5733],[150.22,16.33509492],[150.17,13.3132],[150.16,371.49904553]],[[150.29,6.6516],[150.34,12.34099492],[150.36,24.52],[150.37,19.2453],[150.38,479.87805061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193419172,[[150.45,24.5],[150.4,19.76343924],[150.38,6.2543],[150.35,358.0]],[[150.49,6.6426],[150.53,24.52],[150.54,1.9658],[150.55,2.1178],[150.56,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193455002,[[150.44,24.46],[150.41,478.3],[150.39,13.47258224],[150.38,19.5486],[150.32,38.91580948]],[[150.51,12.31610948],[150.54,1.9658],[150.55,9.79991183],[150.56,75.05584498],[150.57,61.45689467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193492842,[[150.49,24.44],[150.45,35.12630468],[150.41,361.971],[150.4,19.71650468]],[[150.58,28.351],[150.6,61.45689467],[150.61,21.70520468],[150.62,92.185342],[150.67,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193524059,[[150.6,24.4],[150.55,1.9376],[150.54,32.94213988],[150.53,478.12]],[[150.67,24.4],[150.69,5.8635],[150.71,375.66153988],[150.72,13.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193555193,[[150.69,6.6335],[150.66,4.0337],[150.65,36.68507786],[150.62,492.9424],[150.59,377.9142]],[[150.71,6.633],[150.76,28.4291],[150.77,490.18507786],[150.78,13.2599],[150.8,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193581223,[[150.63,6.1543],[150.62,44.02527242],[150.58,13.2764],[150.56,497.54527242],[150.55,358.0]],[[150.73,30.9924],[150.74,1.9981],[150.75,477.88],[150.78,356.0],[150.79,50.39371975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193637147,[[150.57,24.32],[150.55,23.65159828],[150.54,479.566],[150.5,359.1555895],[150.48,19.67049828]],[[150.66,2.0175],[150.67,2.0541],[150.68,24.32],[150.71,497.33049828],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193642560,[[150.57,24.32],[150.55,23.65159828],[150.54,479.566],[150.5,359.1555895],[149.4,9554.76]],[[150.64,24.32],[150.66,10.7935],[150.67,2.0541],[150.71,498.48608778],[150.77,30.72844733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193669182,[[150.6,6.6377],[150.53,2.0207],[150.52,24.34],[150.51,32.95319828],[150.49,4.1934]],[[150.62,6.6369],[150.64,24.34],[150.66,2.0574],[150.67,4.048],[150.68,383.35261011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193706605,[[150.39,2.1403],[150.38,26.3977],[150.35,1.9457],[150.32,1.15703029],[148.96,2.43974728]],[[150.48,24.34],[150.51,25.93279828],[150.52,13.2831],[150.56,40.72733626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193722909,[[150.36,6.648],[150.32,24.36],[150.31,4.0979],[150.3,32.97209828],[150.25,379.1166306]],[[150.43,24.36],[150.45,19.67049828],[150.46,1.1575306],[150.47,362.119],[150.49,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193776757,[[150.57,6.6388],[150.56,24.34],[150.52,3.9725],[150.5,19.68173565],[150.49,2.0727]],[[150.61,6.6377],[150.63,24.34],[150.64,2.0128],[150.65,478.28],[150.66,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193779554,[[150.53,24.34],[150.52,3.9725],[150.5,19.68173565],[150.49,2.0727],[150.47,13.2862]],[[150.63,26.3918],[150.64,21.69453565],[150.65,478.28],[150.66,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193835609,[[150.56,24.3],[150.55,12.30574205],[150.54,4.1104],[150.53,480.1282],[150.52,13.2823]],[[150.65,24.3],[150.68,6.0805],[150.69,12.30574205],[150.7,491.0869],[150.74,7.80380999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193842813,[[150.54,4.1104],[150.53,26.4282],[150.52,12.30574205],[150.49,358.0],[150.48,25.59164205]],[[150.61,24.3],[150.62,2.0943],[150.63,12.30574205],[150.68,17.2112],[150.7,548.87523998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193895448,[[150.53,2.0455],[150.51,2.0226],[150.5,2.0273],[150.46,491.147]],[[150.62,24.28],[150.64,19.67780193],[150.67,3.9981],[150.68,1.9655],[150.7,13.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193925572,[[150.54,6.6403],[150.5,1.9719],[150.49,25.16],[150.47,13.2862],[150.46,19.67780193]],[[150.56,6.6398],[150.6,27.1993],[150.61,21.61290193],[150.64,15.3343],[150.65,32.37136695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193955201,[[150.35,7.8054572],[150.33,24.96],[150.32,2.0828],[150.3,12.33376819],[150.29,2.116]],[[150.38,6.6475],[150.4,24.96],[150.41,12.33376819],[150.45,2.122],[150.46,2.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746193992337,[[150.38,6.6474],[150.35,1.1568572],[150.33,24.68],[150.29,19.7395107],[150.28,13.3032]],[[150.41,24.68],[150.44,6.0796],[150.48,27.73380999],[150.49,515.03682999],[150.5,62.43047999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194023856,[[150.57,6.6388],[150.52,4.0528],[150.51,24.38],[150.49,2.0691],[150.48,13.2857]],[[150.6,6.638],[150.61,24.38],[150.62,6.0967],[150.63,478.44],[150.64,19.7395107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194040767,[[150.57,6.639],[150.53,24.36],[150.51,2.0814],[150.5,511.1836107],[150.48,358.0]],[[150.6,6.6378],[150.61,5.9841],[150.62,24.36],[150.66,19.7395107],[150.68,13.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194089510,[[150.58,6.6383],[150.53,24.36],[150.51,25.58680644],[150.49,4.016],[150.48,12.30380644]],[[150.6,24.36],[150.64,2.0453],[150.65,367.84760999],[150.66,513.79523643],[150.69,13.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194125338,[[150.59,6.6381],[150.55,3.9131],[150.54,36.66380644],[150.53,1.9955],[150.52,13.2823]],[[150.63,24.34],[150.64,6.1688],[150.66,490.38380644],[150.67,7.85811112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194171366,[[150.74,1.9469],[150.73,2.1095],[150.72,38.62310644],[150.68,13.2681]],[[150.82,24.3],[150.84,6.0134],[150.85,12.30380644],[150.87,490.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194204190,[[150.74,6.6315],[150.7,24.26],[150.69,4.0143],[150.68,14.28130644],[150.65,14.42523945]],[[150.76,6.6309],[150.82,24.3],[150.83,43.69320645],[150.84,68.79220003],[150.85,13.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194217004,[[150.7,6.633],[150.67,24.24],[150.65,4.0582],[150.64,12.30380644],[150.61,16.39550338]],[[150.73,6.6323],[150.77,16.40180644],[150.78,24.24],[150.79,1.9474],[150.8,21.10545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194272561,[[150.58,6.6385],[150.55,24.2],[150.54,2.1095],[150.53,14.29860644],[150.52,2.055]],[[150.61,6.6376],[150.62,24.2],[150.63,492.44610644],[150.64,2.1379],[150.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194309983,[[150.61,6.6371],[150.59,24.2],[150.57,15.288],[150.56,16.46650644],[150.52,1.15547439]],[[150.64,6.6361],[150.67,2.0349],[150.68,3.9243],[150.69,24.18],[150.7,12.30380644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194346513,[[150.52,6.641],[150.5,4.1029],[150.49,2.1261],[150.43,13.2902],[150.27,94.2580127]],[[150.61,2.0829],[150.62,2.1042],[150.63,1.9815],[150.64,33.1826],[150.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194379352,[[150.58,6.6386],[150.51,13.2834],[150.49,4.153],[150.48,1.9376],[150.47,358.0]],[[150.61,6.6375],[150.66,4.0601],[150.67,1.9462],[150.68,478.14],[150.71,357.15568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194414685,[[150.58,26.0312],[150.55,373.38],[150.54,2.0869]],[[150.71,6.6329],[150.74,30.1215],[150.75,478.02],[150.77,23.54205001],[150.82,209.7090781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194432687,[[150.67,24.04],[150.65,490.9903],[150.64,364.1026],[150.62,1.15447775],[150.59,33.21330816]],[[150.79,1.9946],[150.8,1.9415],[150.81,24.04],[150.83,15.3497],[150.86,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194477234,[[150.77,4.0121],[150.76,24.02],[150.73,13.2638],[150.69,393.28340816],[149.21,0.06701963]],[[150.84,31.38940001],[150.85,62.77880003],[150.87,595.77733352],[150.89,17.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194496343,[[150.79,24.0],[150.74,477.44],[150.73,15.341],[150.72,2.1001]],[[150.88,24.0],[150.89,5.9369],[150.93,7.83402611],[150.94,891.36936658],[150.95,75.91740895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194535494,[[150.88,6.6251],[150.87,23.98],[150.84,3.9649],[150.8,2.0288],[150.79,46.47190816]],[[150.91,6.6244],[150.96,23.98],[150.97,6.126],[150.99,31.33610446],[151.0,62.67220895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194565226,[[151.09,23.94],[151.06,6.6174],[151.03,3.9408],[151.02,2.0847],[151.01,476.82]],[[151.1,6.6158],[151.14,3.9803],[151.16,25.963],[151.19,356.0],[151.2,1.15191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194602858,[[151.18,6.6122],[151.17,23.92],[151.12,476.46],[151.1,33.21330816],[151.07,21.00245529]],[[151.2,6.6114],[151.23,3.9382],[151.27,23.92],[151.28,1.9308],[151.29,13.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194623171,[[151.21,23.9],[151.2,6.6113],[151.15,33.21330816],[151.13,1.15083171],[151.12,847.6897]],[[151.23,6.6101],[151.28,5.9498],[151.29,0.08],[151.3,23.92],[151.31,13.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194648786,[[151.21,6.6107],[151.19,23.9],[151.15,13.2266],[151.14,33.21330816],[151.13,476.14]],[[151.24,6.6098],[151.27,3.9388],[151.29,23.98],[151.31,2.0614],[151.32,13.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194676308,[[151.03,23.9],[150.99,495.70061405],[150.97,1.15195551],[150.96,13.243],[149.56,2.4262785]],[[151.08,6.617],[151.1,23.9],[151.15,2.124],[151.17,356.0],[151.18,17.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194705840,[[151.16,23.9],[151.15,6.6134],[151.11,19.54061405],[151.08,490.70363625],[151.05,377.54061405]],[[151.23,1.9354],[151.25,23.9],[151.28,23.53021405],[151.29,489.6157],[151.3,1.15113625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194731954,[[151.28,6.6079],[151.24,23.86],[151.23,19.51063889],[151.19,13.223],[151.17,834.14]],[[151.29,0.08],[151.33,4.0329],[151.34,23.86],[151.35,27.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194750573,[[151.41,23.84],[151.37,12.16597868],[151.32,13.2121],[151.28,370.16597868],[69.57,165.5822065]],[[151.45,2.1059],[151.47,1.9596],[151.48,23.84],[151.5,2.0291],[151.51,487.92597868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194782798,[[151.17,23.86],[151.13,19.46299149],[151.11,475.58],[151.08,372.38406493],[150.91,29.72253905]],[[151.24,3.9851],[151.26,25.9038],[151.3,19.46299149],[151.31,356.0],[151.42,7.76375491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194806113,[[151.27,6.608],[151.21,23.96],[151.2,495.48299149],[151.17,13.2247],[151.15,359.15056536]],[[151.3,32.6879],[151.35,4.07],[151.36,19.46299149],[151.37,1.15056536],[151.38,369.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194838433,[[151.26,6.6085],[151.24,23.96],[151.21,13.2215],[151.2,495.48299149],[151.07,92.41815623]],[[151.32,6.2326],[151.33,23.96],[151.38,33.0377],[151.39,851.48299149],[151.41,31.05501965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194867055,[[151.3,24.08],[151.28,19.46299149],[151.27,475.58],[151.26,13.2171],[149.85,2.40362114]],[[151.36,6.6048],[151.41,30.3324],[151.44,475.56],[151.45,19.46299149],[151.46,375.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194910987,[[151.32,24.12],[151.31,12.17535783],[151.29,13.2146],[151.28,12.17535783],[151.27,475.58]],[[151.41,30.3324],[151.44,13.2024],[151.45,19.9743013],[151.49,1.14980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194924792,[[151.33,36.27535783],[151.31,13.2126],[151.28,12.17535783],[151.25,358.0],[151.24,1.15001404]],[[151.44,55.29577389],[151.45,2.1321],[151.46,62.3915478],[151.47,937.38267953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194952012,[[151.04,24.2],[151.02,19.49536331],[150.98,359.15201271],[150.97,476.04],[150.96,19.49536331]],[[151.13,24.2],[151.15,1.9495],[151.16,4.0742],[151.18,495.53536331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746194982023,[[151.01,6.6195],[150.99,24.4],[150.94,19.49536331],[150.92,476.36],[150.91,377.872]],[[151.04,6.6185],[151.08,24.4],[151.1,2.1143],[151.11,19.49536331],[151.12,1.15247053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195008242,[[151.13,6.6144],[151.06,43.91536331],[151.04,13.2364],[151.01,834.54],[150.98,1.15193644]],[[151.17,24.36],[151.21,6.084],[151.22,13.2215],[151.23,503.73431488],[151.24,24.48856241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195034168,[[151.13,24.34],[151.1,476.32],[151.09,19.49536331],[151.07,13.2335],[151.06,1.15132667]],[[151.19,6.6123],[151.22,24.34],[151.23,1.9818],[151.24,1.9681],[151.25,1.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195054478,[[151.2,24.28],[151.18,19.49536331],[151.16,13.2255],[151.12,19.49536331]],[[151.28,24.28],[151.29,4.0827],[151.31,2.0755],[151.34,13.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195092203,[[151.17,6.6124],[151.14,24.2],[151.1,476.32],[151.09,19.49536331],[151.07,359.15136476]],[[151.23,2.0706],[151.24,28.1864],[151.26,19.49536331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195115130,[[151.19,19.49536331],[151.17,24.1],[151.13,390.72366331],[151.12,476.22],[151.08,1.15081268]],[[151.27,6.6085],[151.28,24.1],[151.31,3.9024],[151.32,9.88307212],[151.33,42.88027968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195143054,[[150.93,24.18],[150.88,476.26],[150.87,19.49536331],[150.86,13.2523],[150.67,6.622]],[[151.01,24.18],[151.04,4.0761],[151.06,19.49536331],[151.1,33.0822],[151.17,47.11024816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195166071,[[150.82,6.6278],[150.74,19.49536331],[150.73,25.02],[150.67,836.11426714],[150.64,19.49536331]],[[150.85,31.647],[150.88,4.0675],[150.9,356.0],[150.91,496.45536331],[150.92,13.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195207093,[[150.97,31.6811],[150.94,476.8],[150.9,19.49536331],[150.89,13.2498],[150.8,108.00956331]],[[151.0,6.6203],[151.05,25.06],[151.07,2.1052],[151.09,13.2325],[151.1,4.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195220310,[[151.01,24.82],[150.98,19.49536331],[150.95,13.2444],[150.94,476.8]],[[151.07,2.1052],[151.09,24.82],[151.1,4.0466],[151.12,476.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195253332,[[150.86,31.0659],[150.84,12.22753392],[150.81,476.74],[150.8,371.2578],[150.77,23.18856856]],[[150.93,24.44],[150.94,2.1044],[150.95,12.22753392],[150.97,4.1927],[151.0,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195294170,[[150.84,6.627],[150.81,24.22],[150.79,12.25757709],[150.75,13.2616],[150.74,836.05386528]],[[150.88,4.0192],[150.89,24.22],[150.92,14.26207709],[150.95,478.05386528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195316879,[[150.82,31.5676],[150.79,12.25757709],[150.76,835.02],[150.75,13.2616],[150.63,226.7642271]],[[150.86,6.6266],[150.9,26.9748],[150.92,12.25757709],[150.94,3.9919],[150.95,12.25757709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195355818,[[150.82,6.6277],[150.8,24.74],[150.77,19.61234241],[150.75,13.2619],[150.74,477.26]],[[150.85,6.6268],[150.87,26.6802],[150.88,1.9864],[150.9,2.0348],[150.92,477.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195381136,[[150.83,6.6275],[150.79,24.58],[150.78,12.25997219],[150.74,477.26],[150.73,13.2636]],[[150.86,6.6264],[150.89,26.5267],[150.9,12.25997219],[150.91,2.0518],[150.92,479.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195408446,[[151.1,6.6155],[151.09,24.68],[151.06,19.58360928],[151.03,476.7],[150.99,371.2404]],[[151.14,6.6144],[151.15,4.1024],[151.16,1.9935],[151.18,24.68],[151.21,13.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195438487,[[151.17,24.46],[151.12,476.26],[151.1,19.58360928],[151.08,371.2326],[0.001,50000.0]],[[151.18,6.6123],[151.23,28.6635],[151.25,2.0418],[151.27,13.2168],[151.29,19.58360928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195471318,[[151.14,6.614],[151.1,24.84],[151.09,12.21022343],[151.05,489.3752],[151.04,12.21022343]],[[151.16,6.6134],[151.17,24.84],[151.19,1.9379],[151.21,16.35722343],[151.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195498934,[[151.18,36.99022343],[151.13,12.21022343],[151.11,371.2304],[151.07,497.1221601],[151.0,23.41156607]],[[151.28,4.0633],[151.29,39.02542343],[151.31,476.3],[151.33,13.212],[151.35,8.98534518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195555480,[[151.33,6.6053],[151.29,12.21022343],[151.28,24.74],[151.25,13.2179],[151.24,4.1199]],[[151.36,6.6046],[151.38,24.74],[151.4,6.0958],[151.42,25.41432343],[151.43,8.98466054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195566490,[[151.36,6.6043],[151.32,36.95022343],[151.29,14.29812343],[151.28,13.2154],[151.25,475.76]],[[151.38,6.6036],[151.4,6.0958],[151.41,24.74],[151.44,356.0],[151.45,488.03022343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195600712,[[151.31,31.0064],[151.3,12.21022343],[151.22,6.1508],[151.21,14.37146112],[151.14,23.41156607]],[[151.39,2.0862],[151.4,24.4],[151.41,3.906],[151.42,12.21022343],[151.44,25.41232343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195636450,[[151.08,12.21022343],[151.06,6.1449],[151.05,12.21022343],[151.02,13.2378],[150.98,19.8631]],[[151.17,4.009],[151.18,24.74],[151.19,358.0387],[151.23,488.61022343],[151.25,13.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195656359,[[151.08,6.6164],[151.06,24.74],[151.01,32.77175444],[151.0,6.0418],[150.98,21.01507458]],[[151.12,6.6151],[151.14,24.74],[151.19,33.90872902],[151.21,356.0],[151.22,33.75721347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195695787,[[151.13,44.23255444],[151.09,489.5519],[151.06,363.964],[151.04,19.53255444],[150.99,23.41156607]],[[151.23,31.3103],[151.26,6.2624],[151.3,476.32],[151.31,50.87060834],[151.32,75.88870783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195737525,[[151.28,24.56],[151.25,32.70712024],[151.22,4.1451],[151.2,19.48942024],[151.14,26.455]],[[151.36,24.56],[151.39,4.0401],[151.4,2.1001],[151.41,13.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195769961,[[151.3,6.6068],[151.29,24.44],[151.28,12.17983948],[151.24,13.2186],[151.23,6.0401]],[[151.32,6.6065],[151.35,24.42],[151.39,4.0401],[151.4,27.48573948],[151.41,1.15033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195775563,[[151.3,6.6068],[151.29,24.44],[151.28,12.17983948],[151.24,13.2186],[151.23,6.0401]],[[151.33,6.6059],[151.35,24.42],[151.39,4.0401],[151.4,27.48573948],[151.42,357.15026112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195831814,[[151.0,6.6199],[150.95,500.48],[150.93,19.54841542],[150.9,7.24638048],[150.89,358.0]],[[151.05,24.44],[151.1,19.54841542],[151.11,1.15268048],[151.12,19.54841542],[151.38,6.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195858436,[[150.99,24.64],[150.96,19.57190338],[150.95,2.0219],[150.94,13.2447],[150.92,4.0839]],[[151.06,24.64],[151.08,3.9138],[151.11,3.13570869],[151.13,375.57190338],[151.15,13.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195881841,[[151.14,44.17190338],[151.09,15.313],[151.07,4.0017],[0.001,50000.0]],[[151.23,24.6],[151.25,4.0421],[151.26,356.0],[151.27,2.0028],[151.32,75.88930783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195913081,[[151.28,6.6078],[151.25,24.5],[151.23,6.1044],[151.22,19.57190338],[151.21,13.2211]],[[151.33,24.5],[151.38,19.57190338],[151.39,5.9776],[151.4,511.55151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195941095,[[151.24,43.99190338],[151.23,4.0776],[151.22,13.2206],[151.21,21.63990338],[151.2,358.0]],[[151.34,6.6055],[151.37,30.4364],[151.4,854.34581],[151.41,50.90995728],[151.42,62.67610783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195952414,[[151.3,6.6067],[151.26,24.58],[151.24,6.1746],[151.2,20.98311404],[151.15,358.0]],[[151.33,6.6059],[151.34,6.1273],[151.35,24.58],[151.4,55.02381338],[151.43,19.57190338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746195991245,[[151.26,6.6085],[151.2,24.72],[151.18,489.004],[151.17,19.57190338],[151.15,7.1236795]],[[151.3,6.6074],[151.31,6.0143],[151.32,24.72],[151.34,19.57190338],[151.37,13.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196011770,[[151.23,6.6099],[151.21,24.72],[151.2,12.19172582],[151.15,5.973],[151.14,13.2279]],[[151.3,24.72],[151.31,6.0143],[151.32,12.19172582],[151.34,14.36213171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196058393,[[151.23,24.96],[151.21,12.19172582],[151.19,482.2195],[151.18,13.2242],[151.15,20.99112733]],[[151.3,6.6072],[151.32,24.96],[151.34,6.116],[151.36,488.15172582],[151.38,370.35812733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196088416,[[151.21,24.92],[151.19,475.92],[151.18,12.19172582],[151.15,19.8406],[151.11,358.0]],[[151.29,12.19172582],[151.3,6.0372],[151.31,24.92],[151.34,14.36191268],[151.4,30.08032347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196094723,[[151.08,24.92],[151.05,499.29156607],[151.03,16.09852582],[151.01,513.2175749],[150.89,62.0]],[[151.15,29.1405],[151.16,1.9608],[151.17,12.19172582],[151.2,12.19172582],[151.21,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196156761,[[151.14,24.68],[151.13,12.19172582],[151.09,4.0946],[151.08,478.199],[151.06,1.15128858]],[[151.19,6.6119],[151.21,24.68],[151.24,3.9494],[151.25,24.39716],[151.26,12.19172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196203090,[[151.19,14.42346184],[151.18,24.58],[151.1,13.231],[151.08,364.0662],[151.05,19.8529]],[[151.25,54.65112184],[151.26,2.0462],[151.28,3.8676],[151.29,7.83451347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196230618,[[151.16,6.613],[151.12,24.56],[151.11,6.2627],[151.1,12.19924918],[151.08,13.2326]],[[151.18,6.6123],[151.22,24.56],[151.23,6.1538],[151.24,12.19924918],[151.27,13.35055681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196264549,[[151.11,6.615],[151.08,24.54],[151.04,12.19924918],[151.02,6.2109],[151.0,847.4201]],[[151.17,4.0622],[151.18,12.19924918],[151.19,15.1752],[151.2,476.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196294170,[[151.02,24.54],[151.01,5.9916],[150.99,19.56096013],[150.96,489.6437]],[[151.14,19.56096013],[151.18,44.38],[151.2,23.73146013],[151.21,377.7849],[151.22,19.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196307583,[[150.99,24.54],[150.98,478.4486],[150.96,19.56096013],[150.95,4.2185]],[[151.04,6.6185],[151.09,24.54],[151.1,5.9556],[151.11,19.56096013],[151.13,13.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196348219,[[151.12,24.52],[151.06,6.0646],[151.05,19.56096013],[150.96,39.42576013]],[[151.18,28.6037],[151.2,2.0498],[151.22,476.54],[151.23,369.221],[151.33,206.05853646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196366720,[[151.07,24.5],[151.06,6.0646],[151.04,19.56096013],[151.01,39.7168],[149.65,2.39844242]],[[151.21,24.5],[151.22,500.10126013],[151.24,15.2971],[151.25,22.25916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196401054,[[150.96,24.5],[150.95,19.56096013],[150.92,13.2468],[150.89,2.093],[150.88,377.56096013]],[[151.06,33.0479],[151.09,4.1022],[151.1,356.0],[151.12,476.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196430071,[[150.93,6.623],[150.91,24.64],[150.89,4.0075],[150.88,2.0688],[150.87,19.56096013]],[[151.01,26.7529],[151.03,476.6],[151.04,3.9519],[151.05,370.38923882],[151.06,19.56096013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196465605,[[151.04,24.5],[150.99,19.59484746],[150.96,25.82964746],[150.95,371.2444],[150.91,21.0245942]],[[151.09,22.34589],[151.12,4.136],[151.14,24.5],[151.16,375.59484746],[151.22,102.37800783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196485724,[[151.12,24.48],[151.08,19.59484746],[151.05,19.59484746],[151.04,13.2362],[150.92,38.30647196]],[[151.2,30.5739],[151.24,476.4],[151.25,19.59484746],[151.26,1.15159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196513635,[[151.27,24.44],[151.23,19.50556602],[151.21,475.94],[151.19,13.223],[151.11,19.8456]],[[151.33,24.44],[151.35,6.3534],[151.39,13.2064],[151.41,363.83451347],[151.44,94.01416175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196536963,[[151.24,24.66],[151.2,19.50556602],[151.17,2.0824],[151.16,475.7],[151.15,13.2269]],[[151.3,4.144],[151.31,24.66],[151.36,14.36004145],[151.38,19.50556602],[151.41,51.1457539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196563592,[[151.25,24.84],[151.24,19.50556602],[151.22,13.2204],[151.21,25.47096602],[151.17,19.8372]],[[151.37,24.84],[151.39,4.0755],[151.4,2.0841],[151.41,375.50556602],[151.42,503.62071347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196593401,[[151.53,25.14],[151.52,6.5974],[151.5,19.50556602],[151.49,3.9491],[151.48,1.9885]],[[151.63,27.1413],[151.64,475.38],[151.67,361.12037695],[151.68,13.1811],[151.69,19.50556602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196615730,[[151.78,6.5857],[151.77,27.36],[151.74,31.4964414],[151.73,474.54],[151.69,31.4964414]],[[151.85,6.5835],[151.87,0.65867474],[151.88,4.1036],[151.89,1.9689],[151.9,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196638651,[[151.67,0.35874],[151.66,22.65546602],[151.65,61.73340231],[151.64,27.36],[151.63,90.45757775]],[[151.69,6.5902],[151.72,4.2151],[151.73,0.65867474],[151.75,27.36],[151.77,19.39368617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196655261,[[151.66,0.34112],[151.65,59.12500548],[151.62,35.12620548],[151.59,475.54722753],[151.56,13.1913]],[[151.77,31.7622],[151.79,0.65867474],[151.8,356.0],[151.81,3.08910862],[151.84,13.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196683692,[[151.57,27.68],[151.53,1.9594],[151.52,21.09267397],[151.51,13.1957]],[[151.61,6.5938],[151.64,28.33867474],[151.68,357.9657],[151.69,5.11183593],[152.01,131.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196707290,[[151.76,27.36],[151.74,3.7075],[151.73,19.39637397],[151.68,19.39637397],[151.67,13.1812]],[[151.84,2.72917474],[151.85,1.9385],[151.86,27.36],[151.89,2.0975],[151.94,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196738423,[[151.57,26.82],[151.55,3.6666],[151.54,19.39637397],[151.53,20.82340124]],[[151.65,6.5921],[151.69,27.47867474],[151.7,19.39637397],[151.71,4.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196753048,[[151.62,26.82],[151.59,19.39637397],[151.55,14.8863],[151.53,21.37087397],[151.52,474.56]],[[151.69,1.9331],[151.7,2.0242],[151.71,2.0671],[151.72,502.03867474],[151.74,1.14773833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196779965,[[151.84,6.5835],[151.79,26.4],[151.76,13.1737],[151.74,19.39637397],[151.73,1.6928]],[[151.86,6.5827],[151.88,6.66467474],[151.89,26.4],[151.92,20.54280784],[153.33,2.42210993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196806276,[[151.8,25.74],[151.77,19.37757839],[151.75,14.8703],[151.73,9.72620124],[151.72,22.88880374]],[[151.9,4.1539],[151.91,2.59637474],[151.92,25.74],[151.95,388.53557839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196827298,[[151.86,6.5826],[151.83,25.74],[151.8,19.34774318],[151.79,474.24],[151.77,358.0]],[[151.89,6.5816],[151.96,0.65867474],[151.97,63.89454318],[152.01,19.8],[152.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196854015,[[151.54,6.5963],[151.53,20.70018855],[151.49,19.42606584],[151.47,358.0],[151.42,62.0]],[[151.57,256.36265674],[151.58,7.60359273],[151.59,22.8107782],[151.6,91.45994459],[151.62,60.91999044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196875933,[[151.44,6.6007],[151.4,26.8],[151.38,475.06],[151.36,20.63306584],[151.33,13.2107]],[[151.48,4.86787474],[151.5,26.8],[151.52,2.1117],[151.53,19.42606584],[151.58,32.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196900851,[[151.29,26.82],[151.26,496.96696584],[151.23,13.2199],[151.21,358.0]],[[151.37,4.2621],[151.38,26.82],[151.39,0.65867474],[151.44,494.64606584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196921265,[[151.16,26.22],[151.14,19.42606584],[151.11,13.2302],[151.1,1.213]],[[151.26,508.6488],[151.27,6.77007474],[151.29,19.42606584],[151.34,23.09891823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196949193,[[151.26,26.02],[151.21,21.75216584],[151.19,13.2228],[151.17,834.0],[151.07,62.0]],[[151.31,4.06976651],[151.33,2.75587474],[151.35,26.02],[151.36,1.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746196970817,[[151.17,501.68],[151.15,19.42606584],[151.14,13.2279],[151.13,2.3271],[151.12,358.0]],[[151.26,1.9559],[151.28,2.0582],[151.29,28.44097474],[151.36,27.20900293],[151.37,42.92891823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197002637,[[151.15,6.6134],[151.11,25.46],[151.09,2.3286],[151.08,13.2333],[151.06,19.42606584]],[[151.19,6.612],[151.2,0.65867474],[151.21,29.5771],[151.24,19.42606584],[151.29,520.05755532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197014255,[[151.08,25.46],[151.06,19.42606584],[151.05,2.327],[151.04,13.2363],[151.03,834.0]],[[151.17,25.46],[151.18,2.79007474],[151.21,23.54316584],[151.23,13.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197036162,[[151.06,32.0773],[151.03,2.3274],[151.0,19.54478061],[150.97,377.54478061]],[[151.13,25.44],[151.16,2.0751],[151.17,4.1288],[151.19,19.54478061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197061695,[[151.06,25.42],[151.03,19.54478061],[151.02,13.2378],[151.01,478.6781],[150.81,66.2824]],[[151.17,25.46],[151.19,21.53818061],[151.2,2.35145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197076601,[[150.97,25.42],[150.94,489.5652],[150.93,21.88518061],[150.88,377.54478061]],[[151.07,8.7207],[151.08,25.42],[151.09,2.0621],[151.1,19.54478061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197110123,[[150.97,27.407],[150.96,1.9544],[150.93,12.23056189],[150.91,1.1239]],[[151.06,18.20986189],[151.07,25.4],[151.11,356.0],[151.12,12.23056189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197129431,[[150.88,25.38],[150.85,1.996],[150.84,15.3691],[150.83,20.71879665],[150.52,417.9017612]],[[150.96,25.38],[150.97,6.6217],[150.99,1.953],[151.0,2.0881],[151.01,0.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197155849,[[151.04,2.1098],[151.03,25.34],[150.99,19.56902829],[150.98,13.2418],[149.62,2.40482039]],[[151.1,0.31189],[151.12,2.1111],[151.13,2.0557],[151.15,47.05582829],[151.17,863.54185532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197182163,[[150.98,25.3],[150.97,1.1284],[150.96,2.0189],[150.95,19.8665]],[[151.05,4.06837511],[151.08,25.3],[151.09,4.1047],[151.1,19.56902829],[151.11,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197203168,[[151.03,25.28],[150.99,32.81012829],[150.95,6.56199364]],[[151.12,31.8951],[151.14,358.0537],[151.15,19.56902829],[151.17,478.91381],[151.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197226090,[[151.07,25.24],[151.04,4.0972],[151.03,1.1273],[151.02,12.21926518],[150.81,194.50274868]],[[151.1,4.07582013],[151.11,6.6156],[151.14,12.21926518],[151.17,535.1068579],[151.18,64.44101583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197267225,[[151.03,6.6185],[150.98,25.14],[150.97,2.0818],[150.95,13.2444],[150.94,15.41630742]],[[151.06,6.6176],[151.07,37.36120742],[151.11,4.1729],[151.12,12.22120742],[151.13,1.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197274944,[[151.08,6.6166],[151.06,25.14],[151.03,14.20820742],[151.01,3.0933],[150.98,13.2412]],[[151.13,27.1221],[151.15,16.53930742],[151.18,31.2293579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197314161,[[151.16,6.6128],[151.14,25.08],[151.11,15.32521545],[151.09,2.1158],[151.08,476.4]],[[151.2,4.06963744],[151.21,25.08],[151.22,2.1101],[151.23,35.3179579],[151.24,62.45871583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197320163,[[151.08,501.48],[151.07,1.9903],[151.05,14.22961545],[151.03,1.1277],[151.01,1.15174582]],[[151.17,4.0353],[151.18,25.08],[151.19,12.21011545],[151.23,418.45871583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197344487,[[151.14,25.0],[151.1,1.2203],[151.09,19.50573766],[151.08,476.4],[151.06,1.15126954]],[[151.2,3.97650507],[151.23,2.043],[151.24,29.1105],[151.26,19.50573766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197380015,[[151.2,24.96],[151.17,475.98],[151.15,19.50573766],[151.13,1.2241]],[[151.24,6.6098],[151.27,26.9116],[151.28,4.1452],[151.31,32.71893766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197414931,[[151.13,6.6144],[151.09,24.92],[151.07,19.53338359],[151.05,1.2252],[151.03,475.98]],[[151.18,3.97194991],[151.19,2.1375],[151.2,29.0155],[151.24,28.48095476],[151.27,13.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197438453,[[151.11,24.86],[151.06,20.75898359],[151.05,13.2358],[151.03,477.13151716]],[[151.16,6.6131],[151.21,24.86],[151.24,35.28495812],[151.25,78.91343299],[151.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197441063,[[151.15,6.6132],[151.09,19.53338359],[151.08,24.88],[151.06,20.75898359],[151.05,13.2358]],[[151.18,4.2417],[151.19,6.612],[151.2,24.88],[151.23,356.0],[151.24,7.79593969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197489902,[[151.23,6.6099],[151.22,45.01484502],[151.21,61.54252006],[151.19,92.31378009],[151.18,631.5957001]],[[151.25,33.06],[151.27,3.97698107],[151.28,26.44],[151.31,4.2037],[151.32,27.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197511319,[[151.21,6.611],[151.15,44.65089712],[151.13,2.0809],[151.12,15.1895],[151.11,475.72]],[[151.22,33.06],[151.27,28.9279],[151.3,2.1303],[151.33,508.42319712],[151.35,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197530927,[[151.37,6.6037],[151.34,24.92],[151.32,2.0604],[151.31,2.0485],[151.3,19.49089712]],[[151.38,33.06],[151.4,10.57501812],[151.41,30.5882],[151.42,24.92],[151.48,32.68989712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197561752,[[151.43,24.82],[151.4,19.49089712],[151.38,492.6089],[151.37,19.49089712],[151.36,2.0693]],[[151.48,33.06],[151.49,28.5877],[151.5,2.0991],[151.53,26.8895],[151.55,375.49089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197584051,[[151.39,6.6029],[151.35,24.82],[151.34,2.0887],[151.33,13.2107],[151.32,1.9589]],[[151.4,33.06],[151.41,26.44],[151.42,6.602],[151.44,2.1185],[151.47,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197611870,[[151.24,6.6093],[151.19,24.84],[151.17,4.11],[151.16,490.8629],[151.14,45.94599712]],[[151.25,59.5],[151.27,6.6084],[151.28,24.84],[151.33,3.09950783],[151.34,479.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197637292,[[151.38,6.6034],[151.35,24.82],[151.31,19.49313375],[151.29,19.3898],[151.26,358.0]],[[151.4,33.06],[151.41,6.6023],[151.42,26.44],[151.44,24.82],[151.46,6.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197648797,[[151.44,481.3808],[151.43,44.29313375],[151.42,13.2034],[151.37,377.49313375],[151.36,19.8132]],[[151.52,33.06],[151.53,26.44],[151.56,4.0751],[151.6,24.8],[151.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197685430,[[151.36,24.92],[151.34,6.1628],[151.3,19.49313375],[151.29,840.82593881],[151.28,24.14743158]],[[151.44,3.9677818],[151.45,24.92],[151.48,2.0263],[151.49,19.49313375],[151.5,3.11411514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197710048,[[151.39,2.0908],[151.38,1.9863],[151.37,24.78],[151.35,15.3166],[0.001,50000.0]],[[151.46,24.78],[151.49,19.49313375],[151.5,6.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197735095,[[151.36,27.5439],[151.35,2.1249],[151.34,21.43823375],[151.33,13.2111],[151.31,476.28940631]],[[151.46,25.4],[151.49,2.082],[151.5,356.0],[151.51,479.2064],[151.55,13.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197755901,[[151.42,25.16],[151.38,13.207],[151.37,19.49313375],[151.36,2.1439],[151.35,2.1249]],[[151.47,6.5996],[151.49,25.4],[151.51,477.2657],[151.53,4.0312],[151.55,33.83503129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197777303,[[151.48,1.9979],[151.47,25.16],[151.44,4.2158],[151.43,20.86843881],[151.23,2916.9007]],[[151.57,6.0326],[151.58,500.42],[151.59,19.49313375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197794318,[[151.38,6.6035],[151.35,27.0926],[151.34,2.0447],[151.31,1.9594],[151.3,40.37307256]],[[151.41,6.6024],[151.42,24.98],[151.44,5.9783],[151.45,19.49313375],[151.48,1.1496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197823244,[[151.49,6.5983],[151.46,2.0892],[151.45,28.9569],[151.43,475.34],[151.42,19.49313375]],[[151.52,6.5976],[151.53,24.92],[151.55,1.9799],[151.57,19.49313375],[151.59,1.14893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197848566,[[151.49,24.92],[151.47,1.9745],[151.46,4.0375],[151.44,7.66593881],[83.31,165.3951996]],[[151.57,24.8],[151.6,19.49313375],[151.61,1.9713],[151.63,2.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197872083,[[151.49,6.5984],[151.46,25.0],[151.45,2.0974],[151.43,4.0091],[151.42,19.49313375]],[[151.54,3.97578943],[151.56,24.8],[151.58,375.49313375],[151.59,4.0869],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197898814,[[151.46,6.5999],[151.43,29.06701644],[151.42,61.32751053],[151.41,117.31378009],[151.39,153.8563001]],[[151.5,6.5984],[151.52,25.0],[151.54,19.49313375],[151.57,356.0],[151.58,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197912320,[[151.55,6.5961],[151.52,6.1309],[151.51,25.36],[151.47,475.08],[151.46,55.69105019]],[[151.58,6.5948],[151.6,25.36],[151.64,19.49313375],[151.65,7.0911201],[151.78,6.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197946245,[[151.51,6.5977],[151.45,25.02],[151.44,11.92385018],[151.43,57.69821042],[151.42,61.32751053]],[[151.52,3.98914081],[151.53,6.597],[151.55,25.02],[151.58,6.0074],[151.59,32.62899398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746197969854,[[151.55,25.02],[151.52,19.43999398],[151.51,6.3079],[151.5,13.1959],[151.44,378.58828145]],[[151.6,6.5942],[151.64,25.02],[151.66,474.92],[151.67,1.14828747],[151.68,32.62159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198004490,[[151.6,24.82],[151.59,12.14206656],[151.57,1.9561],[151.53,25.33556656],[151.51,30.71626662]],[[151.7,36.96206656],[151.71,2.0257],[151.74,2.0953],[151.75,359.18913833],[151.81,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198023504,[[151.6,14.28046656],[151.58,24.82],[151.57,4.0957],[151.55,13.1923],[151.53,19.86051674]],[[151.72,380.8],[151.73,1.9955],[151.75,12.14206656],[151.89,92.2229426],[151.91,153.7049043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198059628,[[151.61,25.06773],[151.6,19.41162208],[151.59,2.1329],[151.58,2.1183],[151.57,1.9379]],[[151.72,26.9174],[151.73,4.0517],[151.75,474.54],[151.77,33.73310363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198074151,[[151.7,25.56252208],[151.69,24.78],[151.65,474.6],[151.61,371.1865],[151.57,92.31378009]],[[151.81,24.78],[151.83,4.2732],[151.85,2.0949],[151.87,376.55850934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198100182,[[151.65,25.06],[151.62,4.1595],[151.61,21.44812208],[151.6,30.71626662],[151.46,377.89723242]],[[151.7,6.5899],[151.74,25.06],[151.76,4.1669],[151.77,19.41162208],[151.79,370.31899233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198126104,[[151.7,31.5496],[151.68,23.47492208],[151.67,1.9507],[151.65,7.71970231],[151.64,23.15910694]],[[151.81,13.1699],[151.82,24.96],[151.83,2.0312],[151.84,19.41162208],[151.85,359.21356286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198150328,[[151.63,6.5924],[151.6,31.157],[151.59,19.41162208],[151.55,0.26347],[151.53,19.41162208]],[[151.66,6.5916],[151.71,27.0382],[151.74,15.3048],[151.75,474.64],[151.76,376.55930363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198181049,[[151.55,0.26347],[151.48,24.82],[151.44,23.15910694],[151.43,74.96021851],[151.32,19.79]],[[151.58,24.82],[151.59,6.5944],[151.61,4.1916],[151.64,356.0],[151.65,19.42134388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198197861,[[151.36,24.84],[151.34,19.42134388],[151.32,19.3432],[151.31,1.14952021],[151.09,391.2397504]],[[151.44,6.6012],[151.46,24.84],[151.48,1.9676],[151.49,356.0],[151.5,19.42134388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198238497,[[151.5,27.1178],[151.47,3.9997],[151.44,36.42678389],[151.41,1.148458],[69.71,165.3951996]],[[151.55,6.5965],[151.6,25.0],[151.62,21.47894388],[151.63,357.148458],[151.64,479.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198263919,[[151.33,6.6054],[151.27,25.08],[151.26,25.57994388],[151.24,13.2191],[151.22,1.15003305]],[[151.36,31.6846],[151.41,19.42134388],[151.42,356.0],[151.43,4.0044],[151.45,1.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198298930,[[151.18,30.8359],[151.17,7.74169463],[151.16,23.22508389],[151.15,61.93355706],[151.12,531.27764398]],[[151.28,24.88],[151.3,13.2142],[151.31,19.42134388],[151.33,2.0038],[151.34,4.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198315446,[[151.31,24.88],[151.26,4.1647],[151.25,34.74324388],[151.22,483.60169463],[151.21,381.22508389]],[[151.37,6.6042],[151.38,24.88],[151.4,2.0116],[151.42,21.56214388],[151.44,479.0074231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198359770,[[151.17,24.88],[151.15,1.9675],[151.14,21.50964388],[151.12,373.2966],[151.0,250.6445502]],[[151.28,24.88],[151.29,2.0981],[151.3,495.48134388],[151.31,13.2136],[151.32,3.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198374591,[[151.12,2.0672],[151.11,40.0829],[151.09,495.18134388],[151.08,9.71379463],[151.07,23.22508389]],[[151.23,1.9838],[151.28,1.15138381],[151.29,13.2154],[151.37,19.8128],[151.39,26.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198402306,[[151.08,24.88],[151.07,2.0267],[151.06,1.9948],[151.04,360.1442],[151.02,51.53946812]],[[151.2,6.0036],[151.21,44.32134388],[151.26,13.2182],[151.27,832.32],[151.31,19.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198439937,[[151.06,31.4971],[151.0,17.3495],[150.99,505.47603851],[150.98,23.22508389],[150.73,66.3193]],[[151.09,6.6164],[151.14,24.88],[151.15,2.1422],[151.17,34.63464388],[151.19,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198464355,[[150.91,2.1349],[150.88,24.88],[150.87,478.6941],[150.86,2.0889],[150.74,327.5726003]],[[150.97,24.88],[150.99,19.5712948],[151.0,2.048],[151.01,2.1418],[151.06,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198495687,[[150.79,24.88],[150.74,45.38350991],[150.73,558.56485186],[150.71,92.90033559],[150.69,377.9008]],[[150.9,44.4512948],[150.92,4.2958],[150.93,356.0],[150.94,479.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198515594,[[150.63,6.6364],[150.57,26.9225],[150.55,2.1121],[150.54,2.0518],[150.53,13.2813]],[[150.64,24.88],[150.69,19.5712948],[150.71,4.0205],[150.74,16.55311276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198553020,[[150.72,6.6321],[150.71,24.84],[150.69,1.9971],[150.68,23.5995948],[150.67,477.68]],[[150.81,24.84],[150.82,1.9684],[150.83,2.0961],[150.86,388.8244948],[150.9,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198577642,[[150.56,6.6392],[150.54,24.84],[150.53,6.2451],[150.52,477.58],[150.49,13.2851]],[[150.59,6.6384],[150.6,24.84],[150.64,2.0588],[150.65,19.5712948],[150.66,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198622160,[[150.53,2.1019],[150.51,4.0936],[150.5,37.12380803],[150.47,13.2864]],[[150.6,24.82],[150.62,12.30380803],[150.63,2.1587],[150.65,17.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198636979,[[150.55,12.30380803],[150.53,26.9219],[150.51,4.0936],[150.5,25.58780803],[150.46,365.74169463]],[[150.66,480.0167],[150.69,12.30380803],[150.72,356.0],[150.75,19.86],[150.8,45.44920803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198683517,[[150.51,1.9599],[150.5,4.1109],[150.49,37.11075911],[150.47,13.2865],[150.41,366.89807132]],[[150.59,24.8],[150.6,2.0661],[150.61,0.24266],[150.62,12.31075911],[150.63,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198696525,[[150.52,3.9629],[150.51,26.7199],[150.48,485.94169463],[150.47,35.535843],[147.71,4.88064277]],[[150.6,24.76],[150.61,2.0155],[150.62,12.31075911],[150.63,15.2528],[150.69,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198725454,[[150.47,24.74],[150.44,19.70475276],[150.43,6.2625],[150.42,478.32],[150.41,13.2918]],[[150.57,502.92],[150.59,356.0],[150.61,25.76135276],[150.72,112.99208664],[150.73,220.0287043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198755979,[[150.41,50.63635276],[150.39,478.42],[150.36,371.2967],[150.32,39.65495276],[150.3,307.15714571]],[[150.54,24.72],[150.56,478.38],[150.58,19.70475276],[150.59,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198774289,[[150.43,6.0773],[150.42,24.7],[150.41,32.99695276],[150.39,478.42],[150.38,1.15631905]],[[150.55,24.7],[150.58,4.1352],[150.59,19.70475276],[150.61,356.0],[150.63,478.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198802910,[[150.53,2.148],[150.52,31.301],[150.5,2.1028],[150.49,2.0355],[150.46,13.2876]],[[150.56,6.6396],[150.62,24.66],[150.63,19.70475276],[150.64,13.2726],[150.67,358.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198831927,[[150.46,6.6437],[150.45,26.5795],[150.42,1.9512],[150.41,491.3521],[150.38,19.70475276]],[[150.54,24.62],[150.55,4.0758],[150.56,19.70475276],[150.58,13.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198855147,[[150.53,24.58],[150.48,15.3224],[150.47,19.70475276],[150.44,7.74169463],[150.43,859.54508389]],[[150.61,24.58],[150.62,19.70475276],[150.65,17.3934],[150.68,358.0404],[150.69,478.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198888672,[[150.46,6.6437],[150.45,24.54],[150.44,2.0661],[150.43,480.4758],[150.42,15.4368]],[[150.56,44.24475276],[150.58,13.2777],[150.59,360.2216],[150.6,481.37205354],[150.62,39.61575276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198924494,[[150.45,2.1342],[150.44,2.0853],[150.42,2.1458],[150.41,24.5],[150.3,230.7844502]],[[150.52,24.5],[150.55,19.71122443],[150.58,359.23034573],[150.62,13.2745],[150.73,153.7049043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746198958029,[[150.59,24.46],[150.58,1.9898],[150.57,16.44469722],[150.55,478.08]],[[150.68,14.45039722],[150.69,24.46],[150.71,14.41149722],[150.75,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199017076,[[150.69,3.962],[150.68,24.38],[150.65,25.58749722],[150.64,487.50549463],[150.61,92.90033559]],[[150.78,26.4625],[150.81,13.2574],[150.82,1.9834],[150.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199026076,[[150.6,6.6375],[150.59,24.38],[150.57,18.64929722],[150.55,477.56],[150.54,7.74169463]],[[150.63,6.6366],[150.65,24.34],[150.66,2.157],[150.67,12.31699722],[150.71,14.28889722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199060205,[[150.62,6.6368],[150.58,24.32],[150.56,11.96979159],[150.55,479.629],[150.52,22.17942657]],[[150.64,6.6362],[150.67,24.36],[150.69,9.83549159],[150.71,2.0135],[150.72,1.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199116052,[[150.55,6.6399],[150.53,28.3619],[150.49,25.27394502],[150.48,477.86],[150.47,30.96677852]],[[150.57,6.6394],[150.62,34.14444502],[150.64,2.1123],[150.65,17.3204],[150.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199172592,[[150.48,6.6428],[150.45,24.24],[150.43,6.1793],[150.42,9.8532197],[150.4,23.1459197]],[[150.51,6.6419],[150.52,24.24],[150.55,9.8532197],[150.58,6.1772],[150.59,847.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199211722,[[150.49,6.6424],[150.48,2.016],[150.47,24.18],[150.45,4.1233],[150.44,9.8532197]],[[150.52,6.6417],[150.54,24.18],[150.57,6.156],[150.58,9.8532197],[150.6,13.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199213518,[[150.47,24.18],[150.45,4.1233],[150.44,9.8532197],[150.4,382.38151822],[150.32,260.5878699]],[[150.54,24.18],[150.55,9.8532197],[150.57,6.156],[150.6,13.2758],[150.73,220.0277043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199268773,[[150.33,6.6496],[150.29,4.0471],[150.28,26.2964],[150.25,23.1591197],[150.22,7.74169463]],[[150.35,6.649],[150.37,24.14],[150.41,4.2693],[150.42,365.8532197],[150.45,14.44672314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199274275,[[150.24,38.49529463],[150.23,29.47878389],[150.22,61.93355706],[150.21,102.75355529],[150.16,367.8532197]],[[150.33,33.9532197],[150.34,2.1112],[150.35,2.159],[150.36,15.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199320519,[[150.23,6.6537],[150.18,24.1],[150.17,6.1624],[150.16,478.84],[150.15,372.47351683]],[[150.26,6.6528],[150.27,24.1],[150.29,15.81638479],[150.33,4.1727],[150.35,15.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199346561,[[150.13,6.6584],[150.1,2.1318],[150.09,3.8972],[150.08,24.1],[150.07,23.21569031]],[[150.16,6.6575],[150.17,24.1],[150.2,9.89339031],[150.21,4.2669],[150.22,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199368882,[[150.18,6.656],[150.15,24.1],[150.11,4.1541],[150.1,17.63508494],[150.09,502.56508389]],[[150.21,6.6553],[150.23,33.99339031],[150.27,4.2428],[150.28,13.3043],[150.29,1.15893764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199404315,[[150.07,24.08],[150.04,2.0617],[150.02,837.18],[150.01,9.89339031],[149.92,355.86679031]],[[150.1,6.6601],[150.14,3.93047929],[150.15,33.97339031],[150.2,13.3113],[150.23,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199430746,[[150.05,6.662],[150.03,6.0978],[150.02,24.1],[150.0,9.89339031],[149.96,13.3314]],[[150.09,6.6606],[150.1,24.1],[150.16,2.1484],[150.17,369.3137],[150.19,1.15978737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199445065,[[150.08,6.6607],[150.04,6.0735],[150.03,24.1],[150.01,9.89339031],[150.0,7.80639659]],[[150.1,3.93684772],[150.11,6.6597],[150.13,24.1],[150.14,14.02459031],[150.21,21.12587482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199486096,[[150.0,6.664],[149.95,24.1],[149.94,5.9876],[149.93,358.0],[149.92,24.40832325]],[[150.03,6.663],[150.06,34.01310724],[150.1,479.68],[150.12,17.2607],[150.13,357.16011601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199515211,[[149.88,6.6694],[149.85,24.1],[149.84,491.86160724],[149.81,359.16092874],[149.8,13.3462]],[[149.91,6.6683],[149.96,2.1542],[149.97,34.01310724],[149.99,2.05],[150.0,23.24240724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199542124,[[149.88,30.4152],[149.85,480.22],[149.84,13.89604017],[149.8,403.32180863]],[[150.0,24.12],[150.02,13.89604017],[150.04,2.1094],[150.05,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199563458,[[149.99,6.6647],[149.95,6.1939],[149.94,13.89604017],[149.93,24.1],[149.9,13.3371]],[[150.04,24.1],[150.06,1.9517],[150.07,1.9887],[150.08,500.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199569271,[[150.0,6.6643],[149.95,2.1189],[149.94,13.89604017],[149.93,24.1],[149.9,4.0858]],[[150.02,6.6635],[150.05,24.1],[150.06,1.9517],[150.07,1.9887],[150.08,482.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199611703,[[149.82,25.08],[149.79,6.2139],[149.76,13.92793754],[149.74,913.7913]],[[149.9,505.4],[149.92,14.20012754],[149.93,1.3641],[149.94,0.2984],[150.09,98.30853764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199634229,[[149.72,25.08],[149.71,2.1589],[149.7,4.0731],[149.67,927.62543754],[149.62,20.0434]],[[149.84,25.08],[149.87,15.28923754],[149.88,480.6386],[149.89,1.16191716],[149.98,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199656644,[[149.65,25.34],[149.62,2.1453],[149.6,15.92723754],[149.56,13.3671],[149.51,62.0]],[[149.72,6.6769],[149.74,25.34],[149.78,15.59183754],[149.87,13.92793754],[149.89,7.9159713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199682470,[[149.67,2.1294],[149.66,4.1736],[149.65,39.84793754],[149.62,13.3616],[149.61,358.0]],[[149.75,25.92],[149.78,1.3649],[149.79,480.8638],[149.8,21.56041884],[149.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199708578,[[149.82,6.672],[149.81,27.98],[149.76,2.0156],[149.75,13.3506],[149.74,358.0]],[[149.92,13.92793754],[149.93,506.1],[149.94,27.26243754],[149.95,1.6638],[149.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199722391,[[149.77,2.1416],[149.76,25.48],[149.71,13.92793754],[149.7,17.4657],[149.69,358.0]],[[149.81,6.6729],[149.85,25.48],[149.88,1.9851],[149.89,13.92793754],[149.9,13.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199763525,[[149.78,24.86],[149.76,1.9487],[149.75,2.0152],[149.74,2.0051],[149.72,385.28022777]],[[149.88,24.86],[149.9,9.3167813],[149.91,60.09951286],[149.94,92.79926086],[149.95,509.7049043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199787151,[[149.79,6.6733],[149.78,24.86],[149.76,1.9487],[149.75,2.0152],[149.74,2.0051]],[[149.82,6.6723],[149.87,24.78],[149.88,8.69882298],[149.9,1.6843],[149.91,23.14324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199822681,[[149.7,6.6774],[149.66,4.1252],[149.65,24.76],[149.64,2.1316],[149.6,13.3639]],[[149.75,24.74],[149.76,13.91611754],[149.8,0.2965],[149.81,1.6809],[149.87,33.92681754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199850597,[[149.79,6.6736],[149.75,26.7052],[149.74,3.9606],[149.73,13.91611754],[149.7,371.3546]],[[149.82,6.6724],[149.86,24.64],[149.89,1.6837],[149.9,494.93591754],[149.92,13.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199887724,[[149.87,24.48],[149.85,480.26],[149.82,2.0103],[149.69,20.0335],[149.67,62.89342733]],[[149.96,2.1501],[149.98,37.7911],[149.99,1.6845],[150.01,13.91611754],[150.04,501.34108368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199904530,[[149.92,24.46],[149.91,2.1569],[149.9,2.0273],[149.89,13.91611754]],[[150.0,6.6646],[150.02,24.46],[150.03,1.9548],[150.04,480.16],[150.05,4.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199930858,[[150.03,6.6627],[150.01,24.74],[149.98,17.97841754],[149.95,27.24871754],[149.94,482.0412]],[[150.09,24.74],[150.13,19.98441754],[150.14,13.3167],[150.16,357.16003867],[150.17,499.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199957678,[[150.01,6.6634],[149.99,26.8134],[149.96,2.1503],[149.95,2.52271],[149.94,837.92]],[[150.04,6.6625],[150.07,24.8],[150.09,13.88888508],[150.11,19.4284],[150.12,7.7409279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746199988702,[[149.99,6.6647],[149.96,26.7103],[149.95,14.41301746],[149.94,479.92],[149.88,372.49940942]],[[150.02,6.6638],[150.05,34.47260746],[150.1,15.3454],[150.11,4.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200017717,[[149.99,24.48],[149.96,6.66292],[149.92,495.73851997],[149.9,13.3366],[149.87,378.0092]],[[150.08,2.117],[150.09,40.33851997],[150.1,13.3205],[150.11,480.0],[150.12,358.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200034930,[[149.99,24.48],[149.96,29.90845644],[149.93,359.16001933],[149.92,489.79393644],[149.84,62.0]],[[150.06,6.6619],[150.07,24.46],[150.08,9.91393644],[150.11,13.3193],[150.12,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200074074,[[150.02,28.5608],[150.01,9.91225453],[149.97,2.1049],[149.96,13.77202]],[[150.08,6.6608],[150.12,46.18038243],[150.13,23.2227837],[150.14,419.8937232],[150.16,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200101497,[[149.97,9.91225453],[149.96,24.88062],[149.94,2.0983],[149.93,3.9673],[149.92,9.91225453]],[[150.05,24.46],[150.09,9.91225453],[150.11,369.3192],[150.13,61.9274232],[150.21,6.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200141026,[[149.93,6.6672],[149.91,6.1568],[149.9,24.44],[149.85,15.85986229],[149.84,13.3428]],[[149.96,6.6663],[150.02,40.29986229],[150.03,4.0307],[150.05,479.84],[150.06,13.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200172953,[[149.9,6.6685],[149.87,30.5741],[149.85,8.6836701],[149.83,13.3436],[149.8,366.6836701]],[[149.98,10.6933701],[149.99,24.44],[150.01,26.0986701],[150.03,356.0],[150.09,61.9274232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200219176,[[149.89,6.6689],[149.85,24.44],[149.84,8.69637306],[149.83,2.0228],[149.82,4.0478]],[[149.93,24.44],[149.96,480.14],[149.97,14.76047306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200237008,[[149.93,31.0872],[149.9,8.69637306],[149.89,2.1592],[149.88,4.2017]],[[150.01,24.42],[150.02,8.69637306],[150.04,13.3253],[150.05,2.1188],[150.06,4.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200279944,[[149.88,24.4],[149.86,108.13545897],[149.84,8.69637306],[149.8,380.04257306],[149.73,20.0282]],[[149.96,24.4],[149.98,2.1025],[149.99,4.1958],[150.0,13.3292],[150.01,8.69637306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200317572,[[149.78,24.4],[149.76,2.1223],[149.75,114.8517996],[149.71,480.42],[149.7,358.0]],[[149.81,16.18791335],[149.86,24.4],[149.87,4.1297],[149.88,22.03607306],[149.91,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200356904,[[149.88,26.37],[149.87,8.69637306],[149.86,13.3405],[149.84,358.0],[149.83,2.0652]],[[149.99,2.0206],[150.0,24.36],[150.01,8.69637306],[150.02,3.9478],[150.05,36.54339767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200381816,[[150.0,24.32],[149.99,8.69637306],[149.95,2.0655],[149.94,10.85487306],[149.84,26.6854]],[[150.08,30.3821],[150.11,8.69637306],[150.15,22.01257306],[150.17,20.03],[150.18,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200409140,[[150.08,6.6605],[150.05,24.28],[150.02,8.69637306],[150.01,13.3277],[150.0,6.1379]],[[150.11,6.6596],[150.14,24.28],[150.15,12.68777306],[150.16,15.4477],[150.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200467070,[[150.15,6.6573],[150.1,8.69637306],[150.09,24.22],[150.06,19.539],[150.05,137.72133087]],[[150.18,6.6565],[150.19,24.22],[150.21,2.0788],[150.22,3.9434],[150.23,519.23516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200497000,[[150.22,6.6542],[150.18,2.0193],[150.17,28.3736],[150.16,8.69637306],[150.15,13.315]],[[150.25,6.6535],[150.28,3.9947],[150.29,32.85637306],[150.32,13.3008],[150.36,8.69637306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200533036,[[150.17,24.12],[150.16,1.956],[150.15,487.91637306],[149.99,63.17780408]],[[150.26,26.137],[150.27,8.69637306],[150.29,13.3035],[150.31,3.9789],[150.38,181.38538451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200577561,[[150.13,2.0866],[150.12,26.1828],[150.1,2.1314],[150.09,22.01627306],[150.05,157.70683087]],[[150.17,6.6568],[150.2,24.1],[150.21,8.69637306],[150.23,2.0544],[150.25,2.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200635415,[[150.12,6.6587],[150.05,28.2191],[150.04,492.5843],[150.03,2.1202],[150.01,8.69637306]],[[150.14,6.6582],[150.15,24.04],[150.16,8.69637306],[150.17,1.9626],[150.18,4.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200662938,[[150.14,6.6578],[150.11,28.0525],[150.1,8.69637306],[150.08,2.0442],[150.06,13.3228]],[[150.17,6.657],[150.2,24.02],[150.22,12.82437306],[150.23,481.3566],[150.25,13.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200710472,[[150.16,6.6572],[150.13,23.94],[150.1,2.1448],[150.08,2.0442],[150.07,10.76527306]],[[150.19,6.6561],[150.21,23.94],[150.22,8.69637306],[150.23,15.3407],[150.26,835.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200774238,[[150.0,32.57637306],[149.99,2.1226],[149.98,4.2296],[149.97,492.8312],[149.95,129.35298221]],[[150.1,4.216],[150.11,2.0714],[150.12,23.88],[150.15,356.0],[150.17,13.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200802862,[[150.17,23.88],[150.14,12.68027306],[150.13,2.0995],[150.11,13.3185],[149.53,4792.74]],[[150.23,6.6543],[150.26,23.88],[150.27,10.85777306],[150.28,481.0267],[150.29,9.86697306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200846784,[[150.02,2.128],[150.01,23.82],[149.99,4.0541],[149.98,8.69637306],[149.97,479.34]],[[150.18,356.0],[150.19,480.43974872],[150.3,154.46978261],[150.35,6.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200873410,[[150.08,6.6607],[150.05,27.8897],[150.02,13.3265],[150.01,10.79497306],[149.96,359.1597294]],[[150.11,6.6596],[150.15,23.82],[150.16,8.69637306],[150.18,369.3131],[150.19,482.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200909944,[[150.22,6.6543],[150.21,23.78],[150.19,8.69637306],[150.18,6.0879],[150.15,488.07637306]],[[150.29,23.78],[150.31,8.69637306],[150.32,2.1329],[150.33,481.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200953176,[[150.25,29.6754],[150.24,8.69637306],[150.2,13.3104],[150.15,847.23455857]],[[150.33,6.6499],[150.34,23.76],[150.36,10.80847306],[150.38,1.4012],[150.41,37.58932862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746200993818,[[150.24,6.6536],[150.23,25.7007],[150.2,4.1631],[150.19,8.69637306],[150.15,850.1551]],[[150.27,6.6525],[150.3,32.41637306],[150.34,1.1643],[150.35,3.5379],[150.36,500.95367306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201025241,[[150.26,23.7],[150.25,6.50815],[150.24,478.94],[150.22,146.25917948],[150.17,358.0]],[[150.31,6.6509],[150.34,32.39637306],[150.37,2.0984],[150.38,2.562],[150.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201089106,[[150.13,2.0783],[150.12,25.797],[150.07,2.1164],[150.06,479.06],[150.02,19.9902]],[[150.21,23.68],[150.22,19.79082677],[150.24,2.5689],[150.26,13.3056],[150.27,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201099205,[[150.09,6.6602],[150.08,2.0261],[150.07,2.1164],[150.06,479.06],[150.05,135.47813472]],[[150.17,23.68],[150.19,19.79082677],[150.21,2.1146],[150.22,33.10002677],[150.23,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201140349,[[150.04,6.6623],[150.01,4.0285],[150.0,2.1543],[149.97,33.14329291],[149.87,401.79332033]],[[150.08,6.6608],[150.11,23.66],[150.13,19.81199291],[150.17,13.3138],[150.18,357.15976805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201182994,[[150.08,6.6606],[150.04,23.68],[150.03,2.0638],[150.02,2.132],[150.01,2.069]],[[150.1,6.6602],[150.12,23.68],[150.13,479.58],[150.14,1.9544],[150.16,33.12669291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201244157,[[149.99,30.3445],[149.97,2.0349],[149.95,4.1482],[149.94,491.95534168],[149.91,13.336]],[[150.01,6.6639],[150.07,23.68],[150.08,12.39534168],[150.09,18.0027],[150.11,835.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201261866,[[149.94,6.6669],[149.93,23.68],[149.92,2.0171],[149.91,2.1429],[149.9,2.0787]],[[150.01,12.39534168],[150.03,25.7798],[150.06,13.55911],[150.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201319002,[[149.96,6.6661],[149.92,1.9851],[149.91,4.1738],[149.9,23.76],[149.88,25.73424168]],[[149.98,6.6653],[149.99,12.39534168],[150.0,23.76],[150.03,3.2776],[150.05,1.66596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201353323,[[149.95,6.6663],[149.94,23.68],[149.92,2.1157],[149.91,4.0817],[149.89,493.3579]],[[150.0,12.39534168],[150.03,23.68],[150.06,13.3235],[150.07,482.7032],[150.08,12.39534168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201360828,[[149.94,23.68],[149.92,2.1157],[149.91,4.0817],[149.89,493.3579]],[[150.0,12.39534168],[150.03,23.68],[150.06,13.3235],[150.07,482.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201437070,[[149.86,6.6705],[149.81,23.66],[149.8,4.2088],[149.78,27.90664168],[149.76,359.16135491]],[[149.88,6.67],[149.92,36.05534168],[149.95,1.41],[149.97,3.2486],[150.05,92.4494692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201471800,[[149.86,6.6703],[149.83,2.0446],[149.82,9.00028985],[149.8,15.4171],[149.77,481.46127741]],[[149.88,6.6697],[149.89,6.95418985],[149.92,23.66],[149.94,13.3341],[149.95,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201518249,[[149.84,6.6714],[149.81,25.6419],[149.8,2.1177],[149.79,6.95418985],[149.78,1.9519]],[[149.86,6.95418985],[149.87,6.6704],[149.89,23.62],[149.94,1.4109],[149.95,13.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201567795,[[149.88,25.6875],[149.87,3.9616],[149.85,13.3416],[149.82,10.86993614],[149.8,515.97113393]],[[149.94,10.86993614],[149.98,25.3621],[149.99,480.36],[150.01,25.37413614],[150.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201615441,[[150.01,6.6636],[149.98,23.56],[149.94,6.3858],[149.9,480.0],[149.89,358.0]],[[150.06,23.56],[150.12,2.0404],[150.13,369.3173],[150.15,481.172],[150.17,7.81130387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201628748,[[150.03,27.79],[149.99,2.0076],[149.98,137.93602725],[149.95,371.3328],[148.58,2.45027987]],[[150.09,23.54],[150.16,2.054],[150.17,357.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201675488,[[150.17,4.1571],[150.13,19.79586964],[150.08,377.79586964],[150.06,13.3229]],[[150.28,19.79586964],[150.3,27.8279],[150.31,19.79586964],[150.37,356.0],[150.38,3.17050478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201689199,[[150.08,6.6605],[150.04,24.64],[150.01,2.1532],[150.0,34.30684671],[149.96,1.15971007]],[[150.13,6.6588],[150.15,24.64],[150.16,36.12644671],[150.18,479.42],[150.19,1.15971007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201724223,[[150.03,2.0514],[150.02,25.5],[150.0,34.28904671],[149.99,359.0251],[0.001,50000.0]],[[150.14,479.54],[150.16,4.1301],[150.17,2.0414],[150.19,33.35456938],[150.2,13.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201752643,[[150.19,27.76],[150.18,2.1183],[150.16,0.24596],[150.14,36.10184675],[149.9,26.6733]],[[150.29,27.76],[150.31,34.16554675],[150.34,4.268],[150.35,1.15847468],[150.37,499.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201789870,[[150.3,27.7],[150.27,843.04],[150.23,13.308],[150.18,1.1575306]],[[150.41,4.1758],[150.42,21.87147537],[150.43,27.7],[150.44,13.2903],[150.45,499.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201808787,[[150.45,1.32934529],[150.4,2.1456],[150.39,28.22],[150.37,844.812],[150.33,306.0]],[[150.51,28.22],[150.53,19.76987537],[150.55,6.1843],[150.59,13.2765],[152.11,2.4327271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201834295,[[150.37,6.6477],[150.36,31.5516],[150.35,2.0245],[150.32,837.34],[150.31,19.76987537]],[[150.41,6.6464],[150.47,19.76987537],[150.48,2.0323],[150.49,29.52],[150.52,482.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201853011,[[150.61,30.0],[150.6,19.76987537],[150.58,2.0184],[150.57,19.76987537],[150.55,363.184]],[[150.68,7.8193655],[150.69,23.4580965],[150.7,62.554924],[150.71,93.83238601],[150.72,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201879517,[[150.81,1.326172],[150.71,477.5],[150.7,6.012],[88.0,0.6],[84.0,1.0]],[[150.87,19.76987537],[150.89,45.96],[150.9,2.134],[150.93,479.6415],[150.94,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201901347,[[150.92,1.3252054],[150.89,1.9959],[150.88,1.972],[150.84,31.86114128],[150.82,64.0756]],[[151.01,54.7784],[151.02,31.86114128],[151.04,477.06],[151.06,1.15310061],[151.08,2.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201926467,[[150.91,359.0],[150.9,58.14],[150.89,31.85463624],[150.88,4.0755],[150.87,2.0517]],[[151.03,1.9999],[151.05,31.85463624],[151.06,60.1778],[151.08,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201949978,[[150.88,0.7191],[150.87,2.1055],[150.86,4.1171],[150.85,55.24],[150.84,359.0]],[[150.92,6.6237],[150.97,55.24],[150.98,31.84316268],[151.0,1.9747],[151.01,479.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746201966890,[[150.96,4.1074],[150.93,33.80659161],[150.92,55.2052054],[150.91,359.0],[150.88,0.7191]],[[151.08,2.0176],[151.09,53.86],[151.1,2.0763],[151.11,31.81729161],[151.12,476.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202001722,[[151.11,50.2515],[151.1,360.9848],[151.07,476.5],[151.04,13.2368],[150.96,19.55656114]],[[151.21,1.9547],[151.22,2.0736],[151.23,2.0042],[151.25,48.2],[151.26,44.495262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202028436,[[150.93,2.0528],[150.9,44.14],[150.87,1.9409],[150.86,854.93656114]],[[151.01,2.0734],[151.02,19.55656114],[151.04,4.0969],[151.05,44.14],[151.09,496.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202062876,[[151.0,6.6199],[150.94,4.0636],[150.93,197.96142759],[150.9,391.80486114],[150.88,782.62]],[[151.05,6.618],[151.08,41.52],[151.09,19.55656114],[151.1,2.1522],[151.11,15.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202081596,[[150.85,40.2],[150.84,8.6638],[150.83,359.0],[150.79,19.55656114],[150.77,2.1282]],[[150.97,19.55656114],[150.98,519.2235],[150.99,17.416],[151.02,19.87],[151.03,20.70998661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202106012,[[150.96,37.7],[150.93,1.9604],[150.92,363.1246],[150.89,32.80646114],[150.8,19.55656114]],[[151.05,37.68],[151.06,2.1135],[151.07,23.59986114],[151.09,13.2325],[151.12,39.42656114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202133433,[[150.89,6.6247],[150.84,4.2758],[150.83,855.35656114],[150.82,35.26],[150.81,2.1477]],[[150.93,1.9615],[150.94,35.26],[150.97,2.019],[150.98,2.002],[150.99,19.55656114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202165856,[[150.92,6.6235],[150.89,32.76],[150.86,19.55656114],[150.84,361.0779],[150.82,17.2616]],[[150.98,1.9987],[150.99,2.0812],[151.0,32.76],[151.03,3.24828725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202193986,[[150.97,37.6974],[150.96,19.57798646],[150.93,359.0],[150.92,13.2473],[150.87,478.23231788]],[[151.07,31.62],[151.11,5.974],[151.14,477.08],[151.15,19.57798646],[151.16,1.15231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202219213,[[150.98,35.7801],[150.96,496.2837005],[150.94,372.2452],[150.93,2.0585]],[[151.06,6.6176],[151.1,31.6],[151.12,23.7114005],[151.14,492.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202245042,[[150.98,31.54],[150.95,378.5637005],[150.94,1.9725],[150.93,4.2093],[150.9,476.9]],[[151.07,31.54],[151.1,1.9832],[151.12,478.8773],[151.13,19.5637005],[151.17,52.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202263051,[[150.94,390.42],[150.93,2.1504],[150.91,17.279],[150.88,1.1526423],[149.5,2.45027987]],[[151.04,6.6187],[151.05,1.9986],[151.06,33.5447],[151.09,2.0063],[151.16,369.76769223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202296790,[[151.12,2.095],[151.1,31.26],[151.09,835.48],[151.07,21.5534005],[151.05,13.2359]],[[151.2,31.26],[151.23,34.7570005],[151.24,1.964],[151.26,478.5618],[151.38,155.35384463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202322815,[[151.19,2.1385],[151.18,509.1644],[151.14,361.0462],[151.04,114.6557005]],[[151.29,31.06],[151.31,19.5637005],[151.32,2.0332],[151.33,2.0187],[151.34,15.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202361741,[[151.19,8.6616],[151.17,30.88],[151.16,19.5637005],[151.14,4.2436],[151.13,19.5637005]],[[151.28,1.9879],[151.29,507.08],[151.3,13.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202381361,[[151.14,6.6139],[151.1,19.5637005],[151.09,30.66],[151.08,3.9789],[151.07,361.0965]],[[151.17,6.613],[151.2,30.66],[151.26,23.7159005],[151.27,13.2172],[151.28,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202413673,[[151.17,37.2726],[151.14,6.2442],[151.12,854.6421015],[151.07,1.1512505],[150.99,367.22709321]],[[151.26,13.2182],[151.3,476.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202449312,[[151.08,6.6164],[151.06,30.24],[151.05,2.1192],[151.04,12.20781091],[151.03,2.1203]],[[151.16,30.26],[151.18,16.13641091],[151.19,2.0724],[151.21,476.24],[151.26,19.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202480638,[[151.16,6.6131],[151.11,16.29041091],[151.1,30.04],[151.09,2.0165],[151.05,384.44351091]],[[151.19,6.6121],[151.21,34.2706],[151.22,2.0437],[151.24,12.20781091],[151.27,19.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202517172,[[151.07,506.0],[151.05,6.3317],[151.04,378.53974551],[150.96,325.53974551]],[[151.21,35.9005],[151.22,19.53974551],[151.23,13.2207],[151.26,8.96203077],[151.27,405.27085486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202543184,[[151.07,6.617],[151.03,1.9899],[151.02,166.4010449],[151.01,19.54160891],[150.98,36.86720891]],[[151.13,29.58],[151.15,6.1794],[151.18,509.02690891],[151.2,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202571707,[[151.08,6.6166],[151.03,14.27349638],[151.02,31.4526],[151.01,1.9517],[150.98,13.242]],[[151.14,33.3572],[151.17,14.25279638],[151.18,476.26],[151.19,393.18634357],[151.23,156.20569909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202592319,[[150.89,29.16],[150.88,135.40900855],[150.87,6.0774],[150.86,855.08706009]],[[150.95,6.6223],[150.97,29.18],[150.98,4.0779],[151.03,19.58706009],[151.04,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202630154,[[150.87,1.9447],[150.85,29.0],[150.82,19.59840433],[150.8,359.0]],[[150.96,6.3088],[150.97,29.18],[150.98,13.2429],[150.99,19.59840433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202658283,[[151.06,28.78],[151.03,6.2462],[151.02,19.55493852],[150.97,835.86]],[[151.14,4.0335],[151.16,41.9864],[151.18,2.0328],[151.19,19.55493852],[151.23,19.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202699004,[[151.04,6.6183],[151.02,162.90980897],[150.99,19.55493852],[150.98,2.0947],[150.97,835.38]],[[151.11,28.56],[151.12,4.0899],[151.13,13.229],[151.14,21.57353852],[151.28,222.28769909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202715614,[[151.04,47.93493852],[151.02,13.2378],[151.01,2.0336],[150.99,839.4637],[150.96,39.42063852]],[[151.15,28.38],[151.18,1.982],[151.19,476.52],[151.2,19.55493852],[151.24,45.64564061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202743737,[[151.08,2.057],[151.07,3.43388958],[151.06,47.75007571],[151.05,13.2356],[151.03,2.0609]],[[151.18,6.0186],[151.2,28.2],[151.21,476.34],[151.23,32.77077571],[151.28,39.44007571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202778465,[[151.12,6.6148],[151.11,30.1692],[151.05,2.0827],[150.96,387.5349299],[150.88,91.87201262]],[[151.14,6.614],[151.2,28.02],[151.21,13.2221],[151.22,4.1335],[151.23,7.81839034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202802876,[[151.15,1.32318888],[151.14,27.84],[151.12,12.20863729],[150.93,91.87201262],[150.91,153.59639287]],[[151.18,6.6127],[151.22,4.1335],[151.24,2.1361],[151.25,31.27356136],[151.26,115.81416003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202831398,[[151.22,6.6105],[151.2,1.32275132],[151.18,27.84],[151.17,14.16753729],[151.12,489.51952609]],[[151.25,6.6095],[151.27,2.1519],[151.28,2.0679],[151.29,2.1206],[151.3,47.86702763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202852215,[[151.36,6.6043],[151.33,12.20863729],[151.32,3.43670235],[151.31,382.0]],[[151.4,6.603],[151.41,7.81839034],[151.42,29.64117102],[151.43,62.54712274],[151.44,93.55903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202878030,[[151.28,6.6076],[151.25,27.52],[151.24,12.20863729],[151.2,14.68111248],[151.18,476.75763713]],[[151.31,6.6066],[151.34,27.52],[151.38,12.20863729],[151.4,475.62],[151.41,7.81839034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202936773,[[151.23,6.6099],[151.22,27.28],[151.19,2.0013],[151.18,117.75763713],[151.17,19.50585052]],[[151.26,6.6088],[151.31,27.28],[151.32,5.9457],[151.34,13.2107],[151.35,413.88110404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202941176,[[151.23,21.58575052],[151.22,27.28],[151.19,3.3236],[151.18,117.75763713],[151.17,13.225]],[[151.29,6.6075],[151.31,27.28],[151.32,5.9457],[151.34,31.22423149],[151.35,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746202971302,[[151.18,6.6121],[151.17,27.16],[151.15,23.63949159],[151.12,359.0],[151.09,14.38279817]],[[151.25,27.16],[151.3,4.1098],[151.31,7.80605787],[151.32,39.82067179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203027647,[[151.19,39.13167783],[151.17,1.3301],[151.16,17.2267]],[[151.25,6.6094],[151.28,4.0849],[151.29,26.94],[151.31,2.1302],[151.33,7.80605787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203037761,[[151.17,6.6125],[151.14,39.13167783],[151.12,2.0674],[151.11,3.2703],[151.08,947.14808518]],[[151.2,6.6114],[151.23,4.2875],[151.24,26.94],[151.25,2.0774],[151.26,12.19167783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203099517,[[151.11,6.6152],[151.07,12.19167783],[151.05,26.74],[151.03,1.3336],[151.02,13.2382]],[[151.14,26.74],[151.15,4.0082],[151.17,1.939],[151.18,484.14605787],[151.2,62.44846298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203107428,[[150.97,12.19167783],[150.95,3.8926],[150.93,26.64],[150.92,476.46],[150.89,14.5855]],[[151.06,1.9944],[151.07,14.24207783],[151.08,26.64],[151.09,476.46],[151.1,13.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203175873,[[151.22,6.6102],[151.2,26.4],[151.14,19.51356802],[151.13,1.3369],[151.12,376.3534]],[[151.27,6.227],[151.32,19.51356802],[151.33,489.6316],[151.35,19.51356802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203193697,[[151.17,26.38],[151.15,12.19830494],[151.12,363.1237],[151.11,13.2304]],[[151.26,26.38],[151.27,6.227],[151.28,12.19830494],[151.3,30.98667752],[151.31,75.18705504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203246912,[[151.11,6.6152],[151.08,43.87510689],[151.04,12.19830494],[151.02,850.81981242],[150.96,62.0]],[[151.14,6.6142],[151.17,26.18],[151.21,12.19830494],[151.23,482.0933],[151.25,13.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203283156,[[151.06,6.6174],[151.05,26.1],[151.04,12.19830494],[151.03,4.0907],[151.0,13.2399]],[[151.09,6.6163],[151.14,3.9789],[151.15,2.127],[151.16,26.1],[151.17,12.19830494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203285362,[[151.02,32.619],[150.97,5.5094],[150.96,371.19830494],[150.95,496.2267],[150.89,306.0]],[[151.05,6.6182],[151.11,12.19830494],[151.12,26.0],[151.14,17.207],[151.15,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203351626,[[150.95,6.622],[150.93,12.19830494],[150.91,25.82],[150.9,486.44581462],[150.89,4.0084]],[[150.99,6.621],[151.02,25.82],[151.04,4.2343],[151.05,2.0132],[151.06,12.19830494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203385448,[[150.88,12.19830494],[150.86,4.2146],[150.85,25.82],[150.84,13.2538],[150.8,971.04351693]],[[150.94,6.6232],[150.97,25.78],[150.98,4.1291],[150.99,1.9779],[151.0,13.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203409769,[[150.89,6.6248],[150.86,37.91830494],[150.83,4.2067],[150.81,1.3373],[150.8,384.45580494]],[[150.91,6.6242],[150.95,25.72],[150.96,526.55522451],[150.97,75.80683916],[151.0,156.45590998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203451595,[[150.86,25.64],[150.84,478.7624],[150.82,125.68193696],[150.8,21.64259696],[150.72,81.39986204]],[[150.92,6.6238],[150.94,25.64],[150.96,25.82859696],[151.0,490.001],[151.04,19.59989696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203482608,[[150.87,37.83623409],[150.84,5.5065],[150.83,13.2548],[150.81,371.25623409],[150.61,61.73895988]],[[150.98,7.7993192],[150.99,48.97795761],[151.0,551.41078771],[151.01,107.11334599],[151.06,234.68386497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203521657,[[150.98,6.621],[150.94,25.5],[150.93,1.9837],[150.92,1.3328],[150.9,13.2486]],[[151.01,6.62],[151.04,31.4957],[151.06,19.57708283],[151.07,508.13727681],[151.08,75.62825362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203549676,[[150.98,25.4],[150.93,1.3327],[150.92,362.9744],[150.91,19.57708283],[150.88,13.2508]],[[151.04,25.4],[151.07,23.49008283],[151.08,1.9554],[151.1,13.2316],[151.2,26.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203567082,[[151.05,6.63797386],[151.04,25.34],[150.99,374.72692206],[150.88,19.57708283],[150.82,131.58003628]],[[151.15,1.9599],[151.16,25.34],[151.17,17.3872],[151.18,7.7993192],[151.2,81.97163645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203609620,[[150.84,27.22],[150.82,4.2725],[150.81,21.63918283],[150.79,476.78]],[[150.89,6.6253],[150.92,27.22],[150.94,3.9122],[150.96,2.0423],[150.97,32.82088283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203633541,[[150.9,28.66],[150.87,1.9648],[150.86,2.0659],[150.82,32.83138283]],[[150.99,48.23708283],[151.01,476.78],[151.02,39.03578283],[151.03,31.19727681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203675589,[[150.9,1.9399],[150.89,4.0762],[150.88,48.21646612],[150.84,13.2529],[150.83,359.0]],[[150.99,7.7993192],[151.0,23.39795761],[151.01,62.39455362],[151.02,35.9406],[153.8,4.86233731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203712310,[[150.97,40.85639847],[150.95,6.2141],[150.93,13.2448],[150.91,835.78],[150.88,12.23639847]],[[151.03,6.6184],[151.05,31.19727681],[151.06,66.54775362],[151.07,1.9915],[151.08,612.56594599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203749745,[[150.91,476.78],[150.9,39.65639847]],[[151.0,27.42],[151.02,12.23639847],[151.03,1.9522],[151.04,17.3286],[151.06,507.83727681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203773164,[[151.02,6.6184],[150.99,26.8],[150.98,12.23639847],[150.96,1.9657],[150.95,17.4272]],[[151.06,6.6171],[151.08,7.7993192],[151.09,23.39795761],[151.1,89.19455362],[151.11,12.23639847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203816189,[[150.98,6.6202],[150.94,2.1165],[150.93,2.0876],[150.92,38.41639847],[150.91,13.2465]],[[151.01,6.6193],[151.02,15.68113879],[151.03,33.31877681],[151.04,90.70615362],[151.05,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203850322,[[151.08,6.616],[151.03,26.02],[151.02,2.1431],[151.01,12.23639847],[150.99,4.0837]],[[151.1,6.6153],[151.11,26.02],[151.14,4.1139],[151.16,27.41459847],[151.17,476.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203886859,[[151.08,27.9305],[151.04,2.0418],[151.03,496.97694181],[150.96,12.23639847],[150.87,2919.41895988]],[[151.12,6.6144],[151.15,25.9],[151.19,16.37229847],[151.2,33.31106747],[151.22,75.61475362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203921589,[[150.92,25.92],[150.91,14.24169847],[150.89,4.0827]],[[151.01,25.92],[151.03,13.2368],[151.04,16.38229847],[151.05,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746203945797,[[150.92,25.86],[150.91,2.0053],[150.89,12.23639847],[150.86,372.2512],[150.8,12.23639847]],[[150.99,25.8],[151.02,12.23639847],[151.03,7.80711062],[151.04,40.76055685],[151.05,64.45475362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204008452,[[150.88,6.6245],[150.84,25.66],[150.83,215.92696075],[150.81,27.63617937],[150.8,836.95346371]],[[150.91,6.6237],[150.93,25.66],[150.96,12.23937937],[150.97,6.0328],[150.98,13.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204040384,[[150.73,12.23937937],[150.72,25.6],[150.71,13.2644],[150.7,6.2877],[150.67,1.15443945]],[[150.83,25.6],[150.85,12.23937937],[150.86,4.0858],[150.87,2.0927],[150.88,13.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204082201,[[150.7,6.6326],[150.69,25.52],[150.67,2.039],[150.66,479.3269],[150.63,14.42548843]],[[150.73,6.6316],[150.77,6.1297],[150.78,25.52],[150.79,12.23937937],[150.88,509.57447937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204117639,[[150.69,6.6328],[150.67,27.474],[150.66,1.9974],[150.63,14.18907937],[150.6,1.15497586]],[[150.71,6.6323],[150.74,1.95],[150.75,27.4649],[150.76,12.23937937],[150.8,20.04891284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204175876,[[150.76,6.6298],[150.73,25.3],[150.71,12.23937937],[150.7,6.2983],[150.69,13.2657]],[[150.79,6.6289],[150.83,25.3],[150.84,2.0099],[150.85,45.52021327],[150.86,62.47626781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204200304,[[150.8,6.6283],[150.78,25.22],[150.75,16.23601461],[150.72,13.2628],[150.69,1.15417143]],[[150.83,6.6271],[150.86,25.22],[150.87,2.0287],[150.88,4.0843],[150.89,477.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204241932,[[150.87,6.56813386],[150.86,44.00362388],[150.83,2.0976],[150.82,4.0767],[150.77,1.15344459]],[[150.89,6.6247],[150.95,27.2116],[150.96,477.22],[150.97,4.1658],[150.98,13.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204282472,[[150.92,6.56373303],[150.91,14.45848893],[150.9,25.04],[150.88,2.0373],[150.82,1.15319614]],[[150.93,6.6226],[150.96,2.1466],[150.97,40.60959286],[150.98,23.44291181],[150.99,64.5080315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204320195,[[150.75,37.12226674],[150.74,6.2824],[150.73,496.10449031],[150.72,13.2627],[150.64,12.24226674]],[[150.86,2.017],[150.87,37.12226674],[150.88,2.1268],[150.9,2.1241],[150.91,31.25721574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204357320,[[150.73,24.82],[150.72,139.07446585],[150.71,12.24226674],[150.68,477.18],[150.65,13.269]],[[150.81,24.82],[150.82,1.9524],[150.83,12.24226674],[150.85,4.257],[150.86,31.25721574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204381847,[[150.79,6.6287],[150.77,24.76],[150.75,12.24226674],[150.74,4.039],[150.72,139.07446585]],[[150.82,6.6277],[150.85,29.017],[150.86,20.05657067],[150.87,25.47211181],[150.88,75.7642315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204434691,[[150.75,6.6301],[150.72,24.72],[150.71,371.24226674],[150.7,2.0988],[150.69,4.1054]],[[150.77,6.6298],[150.81,24.66],[150.82,2.1174],[150.84,11.89430393],[150.85,23.44291181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204470014,[[150.73,24.6],[150.7,4.2549],[150.69,27.64536674],[150.66,360.1544969]],[[150.79,6.6289],[150.81,2.1118],[150.82,36.59800393],[150.83,35.68517855],[150.84,62.5144315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204526366,[[150.73,6.6313],[150.69,24.54],[150.67,14.22636674],[150.66,17.3028]],[[150.75,6.6307],[150.79,26.5193],[150.8,45.45658248],[150.81,62.5144315],[150.82,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204553181,[[150.63,6.6357],[150.61,2.151],[150.6,36.74226674],[150.57,4.1236],[150.56,849.8373]],[[150.65,6.6351],[150.7,24.5],[150.71,12.24226674],[150.72,2.1358],[150.73,25.17620393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204605335,[[150.59,24.44],[150.58,12.24226674],[150.56,4.1022],[150.54,372.2792],[150.5,1.15560869]],[[150.67,59.93531574],[150.68,64.6513315],[150.69,478.26419],[150.7,93.77164725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204621655,[[150.56,6.6386],[150.53,24.38],[150.52,6.2661],[150.51,12.24226674],[150.49,479.03585817]],[[150.64,24.38],[150.65,12.24226674],[150.66,7.81430393],[150.67,23.44291181],[150.68,540.3544315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204657289,[[150.48,6.6423],[150.43,26.5013],[150.42,14.26496674],[150.41,491.1902],[150.39,2.0471]],[[150.51,6.6413],[150.54,28.4454],[150.55,12.24226674],[150.58,15.3077],[150.59,509.25721574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204704541,[[150.4,2.0863],[150.38,2.1235],[150.36,173.94988718],[150.32,14.45526876],[150.24,12.24226674]],[[150.47,12.24226674],[150.48,24.34],[150.49,23.08090393],[150.5,23.44291181],[150.51,62.5144315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204743871,[[150.39,14.53467336],[150.38,24.3],[150.36,139.36782044],[150.35,2.0223],[150.31,14.45638419]],[[150.44,24.28],[150.45,7.88857336],[150.46,7.81430393],[150.52,222.48782249],[150.59,42.41454122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204799517,[[150.39,14.53467336],[150.36,26.2002],[150.34,1.9579],[150.33,13.2973],[148.93,2.47866533]],[[150.4,1.32978723],[150.43,14.53327336],[150.45,24.24],[150.46,31.25721574],[151.88,2.43592537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204856979,[[150.35,7.88857336],[150.33,24.16],[150.3,2.0697],[150.29,15.3156],[150.28,378.9529]],[[150.41,33.33827218],[150.44,9.90470393],[150.45,25.51371181],[150.46,77.9043315],[150.67,66.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204904927,[[150.28,6.6512],[150.25,12.34456472],[150.24,26.1445],[150.23,1.9625],[150.22,2.0709]],[[150.29,1.33076052],[150.32,6.6497],[150.33,24.12],[150.34,2.0447],[150.35,2.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204943451,[[150.26,36.40456472],[150.25,2.1061],[150.24,4.0304],[150.23,13.3061],[150.18,573.83805175]],[[150.31,1.33058346],[150.34,31.87430393],[150.35,23.44291181],[150.36,62.5144315],[150.37,95.76054725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746204998720,[[150.14,26.1205],[150.13,14.39316472],[150.12,15.4348],[150.08,13.50346377],[149.51,4792.02]],[[150.22,6.6541],[150.23,1.33129201],[150.24,24.0],[150.25,12.34456472],[150.27,17.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205021641,[[150.18,6.6554],[150.14,25.9988],[150.13,4.1108],[150.12,12.34456472],[150.08,504.84456472]],[[150.21,6.6544],[150.23,1.33129201],[150.24,31.74623625],[150.25,23.23870877],[150.26,74.31445477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205098126,[[150.13,7.91366267],[150.11,15.3476],[150.1,27.9921],[150.07,479.34]],[[150.19,6.6554],[150.2,7.91366267],[150.21,31.66623625],[150.22,23.23870877],[150.23,61.96989005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205115445,[[150.17,6.656],[150.13,7.91366267],[150.1,4.2256],[150.08,25.8692],[150.07,492.6606]],[[150.19,14.40163625],[150.2,56.36392936],[150.21,64.05589005],[150.22,95.09353508],[150.23,16.85683117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205157784,[[150.19,6.6552],[150.17,7.91229143],[150.13,23.86],[150.12,15.4048],[150.11,4.2179]],[[150.2,1.33155792],[150.22,7.74623625],[150.23,61.6647002],[150.24,61.96989005],[150.25,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205216234,[[150.17,2.0381],[150.16,9.98449143],[150.15,23.8],[150.11,2.1116],[150.1,373.47660611]],[[150.21,7.91229143],[150.22,23.8],[150.24,30.98494502],[150.26,64.07029005],[150.27,574.27093508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205245454,[[150.18,6.6556],[150.14,12.37175592],[150.12,23.8],[150.09,2.131],[150.08,29.70385592]],[[150.19,23.8],[150.24,22.16049217],[150.25,502.77870877],[150.26,65.22948209],[150.29,516.92472514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205278776,[[150.09,6.6594],[150.07,25.8565],[150.06,12.37175592],[150.02,13.3253],[150.0,371.37175592]],[[150.12,6.6583],[150.15,23.76],[150.17,2.0265],[150.18,20.11799217],[150.19,24.57035535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205310395,[[150.0,6.6634],[149.98,110.14889116],[149.95,42.23515592],[149.92,25.70525592],[149.9,480.80032876]],[[150.04,23.78],[150.08,15.76647852],[150.11,47.49637378],[150.13,61.96989005],[150.14,956.54563508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205349523,[[150.01,23.76],[149.99,15.2936],[149.98,12.37175592],[149.95,4.0509],[149.93,13.53181392]],[[150.08,7.9929226],[150.09,12.37175592],[150.1,1.9641],[150.11,24.42834],[150.13,27.33670877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205389257,[[149.95,2.0463],[149.92,503.82],[149.91,1.9568],[149.9,14.38845592]],[[149.98,6.6646],[150.0,24.0],[150.03,20.13213576],[150.04,25.33310877],[150.05,61.96989005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205437101,[[149.97,6.6649],[149.92,146.63487416],[149.91,12.37175592],[149.9,6.2642],[149.86,41.17849642]],[[150.0,6.6639],[150.01,31.76037984],[150.02,39.63836469],[150.03,61.96989005],[150.04,111.90316625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205474029,[[149.91,6.6674],[149.9,6.94396943],[149.89,149.68585221],[149.86,6.181],[149.83,479.98]],[[149.93,6.6667],[149.95,6.94396943],[149.97,24.04],[149.99,33.03818861],[150.0,61.96989005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205522571,[[149.77,6.6736],[149.71,10.86597087],[149.7,23.88],[149.69,6.1243],[149.68,379.0333]],[[149.8,6.6727],[149.81,23.88],[149.83,10.86597087],[149.85,6.2791],[149.87,30.99908861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205537187,[[149.71,6.6764],[149.67,23.88],[149.65,16.93937087],[149.64,13.3591],[149.6,481.70261589]],[[149.73,6.6757],[149.77,23.88],[149.78,1.33529176],[149.79,41.86505948],[149.8,68.17829005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205607027,[[149.62,6.6801],[149.59,5.9678],[149.58,35.08597087],[149.55,480.72],[149.54,155.22693001]],[[149.65,6.6795],[149.66,1.33636242],[149.67,24.22],[149.68,10.86597087],[149.7,17.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205618940,[[149.58,30.9222],[149.55,12.93457087],[149.54,139.33533001],[149.49,13.372],[149.31,3015.36994175]],[[149.61,6.681],[149.64,1.33654103],[149.66,24.24],[149.68,10.86597087],[149.69,30.99908861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205673580,[[149.73,6.6756],[149.69,27.1115],[149.68,2.0381],[149.64,14.52108583],[149.59,30.91167087]],[[149.79,4.1151],[149.8,7.76037984],[149.81,59.06467964],[149.82,61.96989005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205708809,[[149.66,2.0641],[149.65,26.7041],[149.64,10.86597087],[149.63,2.0047],[149.61,494.3418]],[[149.73,7.76037984],[149.74,29.91420877],[149.75,101.48829396],[149.76,10.86597087],[149.77,111.84296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205747134,[[149.64,36.70597087],[149.63,2.0636],[149.62,2.1194],[149.61,482.9511],[149.59,149.00324968]],[[149.72,25.84],[149.73,7.76037984],[149.74,23.23870877],[149.75,74.93886092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205792563,[[149.47,25.12],[149.45,491.92597087],[149.43,6.0881],[149.42,359.0],[149.41,215.87175423]],[[149.58,10.86597087],[149.6,512.5412],[149.62,1.16407426],[149.63,30.99391697],[149.64,61.98783394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205803785,[[149.43,16.95407087],[149.41,215.87175423],[149.4,25.14],[149.38,492.14597087]],[[149.54,2.0867],[149.55,14.85647087],[149.56,25.14],[149.57,1.33716654],[149.58,21.20440533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205901654,[[149.54,24.92],[149.53,2.0461],[149.51,4.1087],[149.5,498.33630621]],[[149.63,24.92],[149.64,11.86567924],[149.65,23.24543773],[149.66,81.37374015],[149.67,92.98175092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205951797,[[149.53,24.74],[149.52,4.0457],[149.51,483.3408],[149.5,376.45137007],[149.49,1.16349047]],[[149.66,25.68331],[149.67,17.45137007],[149.69,13.70107924],[149.7,504.54543773],[149.71,63.15132441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746205985621,[[149.67,12.89931087],[149.66,24.76],[149.65,4.1795],[149.63,13.3596],[149.41,3093.29570094]],[[149.74,0.88892],[149.76,1.966],[149.77,32.50847924],[149.78,23.24543773],[149.79,64.01473394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206032855,[[149.76,6.6742],[149.73,24.4],[149.7,13.3537],[149.68,2.0327],[149.67,4.0003]],[[149.78,30.99391697],[149.79,86.56783394],[149.81,590.41661198],[149.82,168.65046048],[149.84,195.77698108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206096300,[[149.77,6.6738],[149.75,24.38],[149.74,6.96196341],[149.7,1.5032],[149.67,480.52]],[[149.79,6.6731],[149.8,23.26824613],[149.81,8.93516341],[149.82,82.830095],[149.83,117.36175092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206113024,[[149.83,6.6711],[149.79,24.36],[149.77,10.86891171],[149.76,3.3502],[149.75,13.3488]],[[149.86,2.1399],[149.87,6.6696],[149.89,24.36],[149.9,2.7881],[149.91,2.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206166255,[[149.9,6.6679],[149.87,24.32],[149.85,24.19826334],[149.82,3.3453],[148.71,9601.38]],[[149.93,6.6671],[149.97,2.1452],[149.98,45.0493376],[149.99,25.3235899],[150.0,61.98783394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206202382,[[149.74,24.32],[149.72,1.5042],[149.71,13.3527],[149.7,1.8462]],[[149.8,6.6728],[149.84,2.079],[149.85,15.01366334],[149.86,24.32],[149.88,13.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206236708,[[149.77,6.6738],[149.72,24.3],[149.7,10.85846334],[149.68,3.3511],[149.66,24.21576334]],[[149.78,24.3],[149.8,10.85846334],[149.81,4.074],[149.82,2.1482],[149.86,21.2022082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206272636,[[149.77,6.6738],[149.72,24.28],[149.69,10.85846334],[149.68,15.2032],[149.67,1.5064]],[[149.79,7.78547426],[149.8,56.1853899],[149.81,64.05803394],[149.82,92.98175092],[149.83,10.85846334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206330193,[[149.85,6.67],[149.81,24.24],[149.8,10.8656752],[149.78,3.3572],[149.77,13.3475]],[[149.88,26.3408],[149.89,9.82777426],[149.9,25.2868899],[149.91,542.60783394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206357915,[[149.9,6.6679],[149.87,6.95241274],[149.85,24.2],[149.84,3.3541],[149.83,13.3421]],[[149.93,6.6669],[149.94,31.15241274],[149.96,30.96726416],[149.97,66.07973394],[149.98,483.62759678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206398657,[[149.95,24.16],[149.93,12.70220188],[149.92,13.334],[149.89,1.5057]],[[150.05,35.15576416],[150.06,86.14783394],[150.07,2.076],[150.08,105.1695754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206428783,[[150.16,6.6565],[150.12,24.1],[150.09,10.85520188],[150.08,10.85520188],[150.07,14.8229]],[[150.19,1.33164658],[150.2,28.204],[150.21,2.0055],[150.24,10.85520188],[150.25,75.29333394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206467629,[[150.25,24.08],[150.24,6.6527],[150.22,10.85520188],[150.19,479.26],[150.18,13.3107]],[[150.28,6.6513],[150.31,4.2247],[150.33,2.0533],[150.39,13.2928],[150.4,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206504384,[[150.27,24.06],[150.23,10.85520188],[150.2,13.309]],[[150.35,10.85520188],[150.36,4.177],[150.37,24.06],[150.39,38.59596337],[150.42,93.46427128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206518077,[[150.31,30.6898],[150.26,10.85520188],[150.24,13.61791],[150.22,369.85520188]],[[150.35,6.6483],[150.36,4.177],[150.38,2.0851],[150.39,24.04],[150.4,10.85520188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206593123,[[150.17,6.6557],[150.16,24.28],[150.14,0.25813],[150.12,10.85520188],[150.09,479.14]],[[150.22,4.0063],[150.23,35.13520188],[150.25,2.0265],[150.26,23.31826337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206613159,[[149.99,179.89921379],[149.97,24.28],[149.95,2.0101],[149.94,11.04390188],[149.91,9.02532832]],[[150.09,24.28],[150.1,10.85520188],[150.14,362.0],[150.15,503.44950188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206670214,[[149.97,24.18],[149.95,3.9981],[149.94,11.04390188],[69.11,168.44788958],[0.001,50000.0]],[[150.04,6.662],[150.05,24.18],[150.06,6.1041],[150.07,10.85520188],[150.08,7.73474278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206712062,[[149.96,6.6652],[149.95,24.14],[149.92,14.77350188],[149.91,115.51309576],[149.89,13.3365]],[[150.03,2.0866],[150.04,34.99520188],[150.06,4.1125],[150.07,44.26037113],[150.1,954.5869134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206770105,[[149.84,6.95416139],[149.82,24.14],[149.79,13.3455],[149.78,4.1515]],[[149.87,6.6694],[149.9,6.95416139],[149.91,24.14],[149.92,2.0024],[149.93,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206796927,[[149.81,6.6719],[149.8,6.95416139],[149.78,24.14],[149.75,21.9972],[149.74,2.2097]],[[149.84,6.6709],[149.86,6.95416139],[149.87,28.2379],[149.89,1.9541],[149.9,30.93897113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206842058,[[149.9,6.6685],[149.85,10.87098718],[149.84,24.1],[149.83,2.1217],[149.82,2.0319]],[[149.92,6.668],[149.94,26.1702],[149.95,4.1112],[149.97,522.24995831],[149.98,63.03920029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206883707,[[150.0,6.6639],[149.95,12.39505389],[149.94,24.02],[149.92,0.1969],[149.91,13.3363]],[[150.02,7.73474278],[150.03,47.22422835],[150.04,63.85164226],[150.05,92.8169134],[150.07,167.08990955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206918041,[[149.91,12.39505389],[149.9,24.0],[149.88,13.3388],[149.87,0.1972],[149.68,31.33920345]],[[149.98,6.6654],[150.0,24.0],[150.01,9.79194278],[150.02,25.33212835],[150.03,63.96664226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206960678,[[150.0,6.6643],[149.95,36.35505389],[149.93,13.529],[149.92,4.1718],[149.9,359.0]],[[150.05,23.96],[150.06,9.83549024],[150.07,37.72662461],[150.08,64.13812193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746206987293,[[150.07,30.5811],[150.05,12.39505389],[150.01,12.39505389],[150.0,359.0],[149.86,7.85746714]],[[150.12,4.0233],[150.13,23.92],[150.16,12.39505389],[150.18,1.9889],[150.19,13.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207040041,[[150.13,115.1653708],[150.12,23.9],[150.09,25.71495389],[150.08,479.38]],[[150.22,28.0366],[150.23,12.39505389],[150.25,15.4453],[150.29,1.15893764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207063050,[[150.21,6.6546],[150.18,12.39505389],[150.15,23.86],[150.13,115.1653708],[150.12,13.3174]],[[150.27,23.86],[150.3,75.37505211],[150.32,93.11388289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207107388,[[150.12,6.6589],[150.09,12.39505389],[150.06,23.86],[150.04,115.21103353],[150.02,13.3266]],[[150.15,6.6578],[150.16,23.86],[150.17,3.9367],[150.19,1.9615],[150.32,12.39505389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207145014,[[150.04,115.21103353],[150.01,36.23505389],[150.0,359.0],[149.98,13.33],[149.96,2.49353433]],[[150.09,4.2132],[150.1,23.84],[150.12,2.0127],[150.13,12.39505389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207194455,[[150.08,6.6606],[150.05,23.82],[150.01,25.72245389],[149.99,113.74871425],[149.97,839.6196521]],[[150.11,6.6597],[150.12,23.82],[150.14,18.56705389],[150.18,492.7729],[150.2,63.23250421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207223368,[[150.07,12.39505389],[150.06,23.78],[150.03,13.3253],[150.01,391.38635389],[149.93,41.19446714]],[[150.14,23.78],[150.15,6.6578],[150.18,12.39505389],[150.19,4.1308],[150.2,479.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207271515,[[150.22,6.6543],[150.16,36.15505389],[150.14,13.3155],[150.1,479.62556],[150.06,21.14284116]],[[150.24,23.76],[150.25,6.6535],[150.26,4.1891],[150.29,1.9528],[150.3,76.53419327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207305735,[[150.18,6.6561],[150.14,36.11977431],[150.11,13.3184],[150.08,371.35977431],[150.07,111.87419638]],[[150.21,30.4151],[150.23,6.2375],[150.29,13.3032],[150.3,480.33887975],[150.31,82.02505211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207334461,[[150.08,23.72],[150.07,111.87419638],[150.06,12.35977431],[150.05,479.12],[150.0,13.51923323]],[[150.14,23.72],[150.18,12.35977431],[150.2,6.1326],[150.21,479.12],[150.37,20.94269647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207370482,[[149.91,503.34],[149.9,12.3815898],[149.88,0.2763],[149.87,359.0]],[[149.99,6.6648],[150.01,4.1983],[150.02,25.7738],[150.03,12.3815898],[150.07,1.16069642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207423814,[[149.87,6.67],[149.85,23.8],[149.8,17.41322765],[149.78,0.2841],[149.77,360.33538091]],[[149.9,6.669],[149.93,2.1191],[149.94,25.9545],[150.01,31.90272756],[150.06,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207433020,[[149.84,6.671],[149.82,23.78],[149.78,0.2841],[149.77,360.33538091],[149.76,13.3493]],[[149.9,23.78],[149.93,2.1191],[149.94,19.56772765],[149.96,1.16149058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207459623,[[149.94,6.6669],[149.9,25.09422281],[149.86,0.2829],[149.85,372.3413],[149.71,7.80712303]],[[149.96,6.6662],[149.97,1.9523],[149.98,23.76],[150.02,17.36993087],[150.04,15.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207512375,[[149.86,6.6703],[149.82,34.62158486],[149.81,0.2829],[149.8,24.20758486],[149.77,359.0]],[[149.92,2.0833],[149.93,25.8551],[149.96,15.4866],[149.97,491.10158486],[150.0,455.11388289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207552998,[[149.82,6.672],[149.8,23.76],[149.78,10.86158486],[149.75,597.54555148],[149.74,0.2845]],[[149.85,6.6712],[149.87,23.74],[149.91,12.89538486],[149.92,38.93487502],[149.93,61.92081436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207620059,[[149.65,6.6796],[149.62,23.74],[149.6,10.87246061],[149.59,359.0],[149.58,0.2884]],[[149.68,6.6786],[149.71,6.0794],[149.72,34.61246061],[149.77,1.16296556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207636967,[[149.63,6.6804],[149.58,10.87246061],[149.56,207.00997149],[149.54,480.8704],[149.52,10.87246061]],[[149.65,10.7974],[149.66,23.74],[149.69,10.87246061],[149.7,480.84],[149.72,14.51761268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207679293,[[149.53,23.74],[149.52,10.87246061],[149.5,13.3727],[149.48,0.2884],[149.47,20.0635]],[[149.62,23.74],[149.63,6.0128],[149.64,10.87246061],[149.65,23.51557502],[149.8,26.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207722024,[[149.63,6.6804],[149.58,0.2879],[149.57,34.61246061],[149.55,13.3682],[149.54,481.24]],[[149.66,30.4196],[149.67,23.92808502],[149.69,97.42268289],[149.71,156.84545566],[149.73,12.03591218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207747355,[[149.49,34.61246061],[149.47,481.12],[149.46,13.3763],[149.45,10.87246061]],[[149.57,30.4237],[149.58,2.1262],[149.59,1.9975],[149.6,2.0098],[149.61,10.87246061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207805693,[[149.55,6.6842],[149.5,10.87246061],[149.49,23.74],[149.48,13.3744],[149.47,115.65700344]],[[149.58,4.141],[149.59,25.8723],[149.62,10.87246061],[149.63,13.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207843733,[[149.57,23.72],[149.55,10.87246061],[149.54,13.3692],[149.51,0.2855],[149.5,359.0]],[[149.65,23.72],[149.66,2.0473],[149.67,2.0273],[149.68,26.27626061],[149.71,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207891673,[[149.58,13.66138713],[149.56,23.7],[149.53,13.37],[149.49,481.12],[147.95,2.44827476]],[[149.6,6.6821],[149.63,23.7],[149.64,6.97858713],[149.66,2.0473],[149.67,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207969732,[[149.57,10.91157944],[149.53,23.7],[149.52,10.91157944],[149.51,13.3718],[149.47,359.2848]],[[149.62,23.7],[149.63,0.43065],[149.68,23.51557502],[149.69,567.3090938],[149.72,154.69485566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746207974631,[[149.57,34.61157944],[149.54,0.2865],[149.52,10.91157944],[149.51,853.6118]],[[149.63,0.43065],[149.64,6.6805],[149.65,23.7],[149.67,4.1125],[149.68,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208010456,[[149.71,6.6768],[149.68,34.57157944],[149.64,13.3601],[149.62,0.2819],[149.59,371.07417591]],[[149.74,6.6761],[149.76,1.9981],[149.77,25.7796],[149.78,2.0797],[149.8,34.75512446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208078511,[[149.73,6.6763],[149.69,23.64],[149.67,115.50901662],[149.66,491.59157944],[149.62,1.16246054]],[[149.75,6.6755],[149.78,25.6223],[149.79,2.0442],[149.8,10.91157944],[149.81,25.48337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208090219,[[149.76,6.6746],[149.73,23.64],[149.71,10.91157944],[149.7,13.3549],[149.67,115.50901662]],[[149.79,6.6738],[149.81,25.6078],[149.82,2.1201],[149.83,504.31557502],[149.84,74.8467938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208170487,[[149.65,6.6796],[149.62,23.64],[149.61,10.89083452],[149.59,13.648],[149.56,480.98]],[[149.67,6.679],[149.71,23.64],[149.73,15.03903452],[149.74,482.8992],[149.75,36.86697502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208192305,[[149.64,6.6801],[149.62,30.61398751],[149.59,13.648],[149.57,104.46834947],[149.54,482.1431016]],[[149.67,6.6792],[149.68,30.59398751],[149.72,23.51557502],[149.73,66.06901436],[149.74,482.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208258051,[[149.54,6.6845],[149.51,105.55373849],[149.49,23.6],[149.48,24.27037664],[149.47,0.2867]],[[149.57,23.6],[149.61,10.89557664],[149.62,6.0211],[149.64,1.16391853],[149.65,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208266953,[[149.59,6.6825],[149.54,10.89557664],[149.53,23.6],[149.51,105.55373849],[149.47,13.6617]],[[149.6,23.6],[149.62,12.7025],[149.65,481.02],[149.67,372.89557664],[149.68,61.92081436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208327499,[[149.67,23.58],[149.66,10.89557664],[149.64,480.78],[149.62,13.3622]],[[149.73,8.6754],[149.74,23.58],[149.77,10.89557664],[149.79,15.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208372857,[[149.85,6.6709],[149.77,23.58],[149.76,10.89557664],[149.73,504.84787664],[149.71,359.2839]],[[149.87,30.2503],[149.88,3.9248],[149.89,25.59617502],[149.9,72.816391],[149.91,93.11388289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208377159,[[149.84,6.6711],[149.77,23.58],[149.76,24.24497664],[149.73,491.49557664],[149.71,360.4454875]],[[149.87,30.2503],[149.88,3.9248],[149.89,2.0806],[149.9,10.89557664],[149.91,23.51557502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208450222,[[149.83,6.6715],[149.79,10.86402527],[149.77,13.349],[149.76,0.283],[148.38,5.49313799]],[[149.86,6.6707],[149.87,3.9963],[149.9,34.40402527],[149.93,2.0154],[149.94,55.60116841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208501272,[[149.92,6.6675],[149.88,6.94942252],[149.87,23.54],[149.85,13.3417],[149.84,0.2814]],[[149.95,30.18227502],[149.96,27.6638],[149.97,63.99951436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208532792,[[149.89,6.6689],[149.85,34.40851288],[149.82,0.2803],[149.81,98.98178924],[149.8,24.21421288]],[[149.91,6.6685],[149.93,23.54],[149.94,4.0699],[149.96,2.0757],[149.99,36.84507502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208580135,[[149.91,6.6682],[149.89,10.86851288],[149.88,23.56],[149.86,89.64221838],[149.82,13.627]],[[149.94,6.6672],[149.97,23.56],[149.98,4.2354],[149.99,480.36],[150.0,12.89481288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208634070,[[149.93,6.6672],[149.9,23.78],[149.87,0.2411],[149.86,100.51073126],[149.84,13.3421]],[[149.96,6.6664],[149.98,4.2354],[149.99,23.86],[150.0,25.54187502],[150.01,72.78932724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208658592,[[149.94,6.6669],[149.9,23.78],[149.89,10.85467643],[149.88,0.2802],[149.87,13.5809]],[[149.96,6.6662],[149.98,28.0154],[150.0,25.54187502],[150.01,72.77549079],[150.04,649.30138759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208737559,[[149.86,90.24534202],[149.83,23.56],[149.82,10.86475593],[149.77,13.3488],[149.76,481.54473554]],[[149.89,6.6693],[149.92,2.125],[149.93,25.5102],[149.95,12.97165593],[150.01,10.86475593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208769881,[[149.89,6.94989551],[149.87,23.58],[149.83,13.3434],[149.8,87.66860077],[149.57,302.27181597]],[[149.95,9.05679551],[149.96,27.9637],[149.99,21.22472907],[150.02,93.11388289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208837725,[[149.92,13.62378995],[149.87,23.68],[149.82,372.6288],[149.81,93.58946144]],[[149.95,6.6668],[149.96,11.92252907],[149.97,54.15166497],[149.98,63.88791436],[149.99,93.11388289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208879357,[[149.81,100.26206144],[149.78,23.72],[149.76,10.86948505],[149.73,369.86948505],[148.35,6.7514018]],[[149.84,6.6716],[149.88,34.58948505],[149.9,21.23312907],[149.91,29.57117502],[149.92,63.08259576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208931591,[[149.78,10.86948505],[149.76,23.82],[149.73,24.50878505],[149.71,589.89700631],[149.62,20.01]],[[149.84,7.89502907],[149.85,47.33557502],[149.86,63.99871436],[149.87,93.11388289],[149.89,154.69485566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746208965326,[[149.82,6.6722],[149.77,34.62948505],[149.73,10.86948505],[149.72,13.6395],[149.69,20.033]],[[149.84,6.6714],[149.86,29.8059],[149.89,7.89502907],[149.9,514.76506007],[149.91,75.25751436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209018359,[[149.83,6.6718],[149.81,23.62],[149.77,24.21624572],[149.73,10.86754572],[149.71,591.05867136]],[[149.89,23.62],[149.9,35.49810409],[149.91,63.96741436],[149.92,504.70404572],[149.95,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209053498,[[149.88,6.6695],[149.84,34.48538243],[149.8,491.30538243],[149.79,13.3465],[149.77,359.2891]],[[149.93,9.89732907],[149.94,47.13557502],[149.95,65.94961436],[149.97,117.31086532],[150.0,1.16116116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209106553,[[149.86,0.23809],[149.85,30.52849399],[149.84,480.08],[149.83,0.2889],[149.79,379.0203]],[[149.91,6.94849399],[149.93,23.58],[149.94,4.2948],[149.96,1.9963],[149.97,33.57060409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209141971,[[149.91,109.05944471],[149.9,24.01913],[149.87,369.85612096],[149.84,480.3669]],[[149.97,2.16],[149.98,4.1692],[149.99,1.9574],[150.0,66.02672505],[150.08,30.83912096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209191818,[[150.04,6.6625],[150.01,12.38578028],[150.0,23.64],[149.97,13.3311],[149.95,359.2832]],[[150.05,2.16],[150.07,2.0965],[150.08,6.661],[150.09,25.601],[150.1,9.94092907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209241556,[[150.09,6.6602],[150.08,12.37987207],[150.07,23.58],[150.03,13.3259],[150.01,479.54]],[[150.11,6.6596],[150.15,27.7594],[150.16,33.36440409],[150.18,61.92081436],[150.19,93.11388289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209274096,[[150.04,6.6625],[149.99,0.31921],[149.98,141.66501522],[149.97,13.3309],[149.94,481.615]],[[150.06,6.6617],[150.07,23.58],[150.09,3.9559],[150.1,45.81007864],[150.11,62.79201317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209343769,[[149.95,6.6662],[149.94,7.93407308],[149.93,23.62],[149.92,0.27116],[149.88,2.1273]],[[149.98,6.6654],[150.0,31.51407308],[150.02,33.49290657],[150.03,62.79201317],[150.06,169.17935208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209389896,[[149.87,6.9109],[149.81,23.72],[149.8,181.0127475],[149.76,360.16135491],[149.73,10.86542199]],[[149.89,6.6693],[149.91,23.72],[149.94,17.16892199],[149.97,32.55736148],[150.06,19.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209455544,[[150.04,6.6624],[150.01,23.66],[149.98,12.38888728],[149.97,13.3309],[149.95,2.1098]],[[150.06,6.6617],[150.08,57.06010657],[150.09,66.87321317],[150.11,106.57690703],[150.12,154.69485566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209495878,[[150.04,6.6624],[150.01,23.66],[150.0,12.38652362],[149.96,13.3316],[149.95,2.1098]],[[150.07,32.3306],[150.08,35.49150657],[150.09,62.79201317],[150.11,94.18801975],[150.12,180.39997928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209532720,[[150.11,23.6],[150.09,12.38652362],[150.07,1.9542],[150.06,13.3227]],[[150.17,6.657],[150.19,21.53847506],[150.2,49.24550493],[150.21,546.77801317],[150.22,94.18801975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209579049,[[150.14,6.6581],[150.1,31.49815275],[150.09,0.3792],[150.08,13.3212],[150.03,479.4]],[[150.18,7.84190335],[150.19,23.52571006],[150.2,88.43372683],[150.21,98.32884025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209633193,[[150.08,123.12454273],[150.07,25.5142],[150.05,0.35821],[150.03,492.7455],[149.99,359.0]],[[150.15,7.91566898],[150.17,23.56],[150.18,4.2357],[150.19,33.32141341],[150.2,62.73522683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209687335,[[150.09,6.66],[150.08,123.12454273],[150.06,23.54],[150.04,0.35821],[150.02,15.3179]],[[150.13,9.98196898],[150.14,2.0421],[150.15,7.84190335],[150.16,23.52571006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209749491,[[150.03,14.57846898],[150.02,23.52],[149.98,2.0958],[149.92,200.03949641],[148.57,2.44983804]],[[150.06,6.6619],[150.09,7.91566898],[150.1,23.52],[150.12,9.83870335],[150.13,25.50131006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209801519,[[150.11,6.6594],[150.09,7.92414832],[150.08,23.5],[150.03,1.9753],[150.02,13.3263]],[[150.13,14.50040335],[150.14,37.40363331],[150.15,86.23522683],[150.16,106.14478857],[150.18,174.15651148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209830943,[[150.15,14.58154832],[150.12,23.48],[150.09,2.1022],[150.08,13.3212],[150.07,0.36721]],[[150.17,13.85658495],[150.18,54.86761341],[150.19,62.73522683],[150.2,11.84764832],[150.21,94.10284025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209899395,[[149.98,7.93229001],[149.96,23.5],[149.95,113.81629821],[149.9,852.0969],[149.8,31.25050096]],[[150.05,7.93229001],[150.07,27.7053],[150.08,31.34777522],[150.09,62.73522683],[150.1,495.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746209947041,[[150.06,6.6616],[150.0,34.34812349],[149.98,2.1139],[149.97,3.9815],[149.96,13.3319]],[[150.08,6.6609],[150.09,23.5],[150.11,35.60777522],[150.12,62.73522683],[150.13,12.87652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210008981,[[149.8,23.52],[149.77,32.11559725],[149.76,359.0],[149.74,481.18154873]],[[149.89,35.91049725],[149.9,2.0546],[149.91,4.0839],[149.93,7.88118308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210030998,[[149.85,6.6706],[149.81,12.39049725],[149.79,27.6467],[149.76,506.24009725],[149.75,1.9682]],[[149.9,23.52],[149.91,4.0487],[149.92,524.11827247],[149.93,62.73522683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210068731,[[149.82,23.52],[149.8,12.39049725],[149.78,13.3476],[149.77,12.39049725],[149.76,5.9691]],[[149.92,511.72777522],[149.93,12.39049725],[149.97,519.9995189],[149.98,196.04758386],[150.0,32.39049725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210108042,[[149.96,36.07049725],[149.93,359.0],[149.91,15.2956],[149.9,484.2287]],[[150.01,6.6641],[150.03,23.68],[150.07,25.71289725],[150.09,6.3052],[150.13,501.28015469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210153381,[[150.02,6.6633],[149.97,23.58],[149.96,12.39049725],[149.95,479.74],[149.94,4.0722]],[[150.04,6.6627],[150.05,23.58],[150.08,22.23018033],[150.09,27.69219214],[150.1,76.05512683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210211135,[[149.92,14.59897503],[149.88,23.52],[149.86,3.963],[149.82,838.96]],[[149.95,6.6667],[149.96,23.52],[149.98,9.95497503],[149.99,4.1802],[150.01,7.89937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210261984,[[149.93,6.6673],[149.92,6.94759318],[149.89,23.52],[149.87,199.95458651],[149.86,3.963]],[[149.96,6.6663],[149.97,30.46759318],[149.98,7.89937976],[149.99,23.69813929],[150.0,63.19503812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210321231,[[150.03,6.6626],[150.0,35.91533842],[149.95,1.9531],[149.94,479.96],[149.93,13.3341]],[[150.06,38.25931905],[150.07,63.19503812],[150.08,23.52],[150.09,98.82925718],[150.1,158.84566709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210368491,[[149.91,199.91230233],[149.88,23.5],[149.87,12.39598801],[149.86,6.2799],[149.81,1.16100621]],[[149.94,6.667],[149.99,42.14978801],[150.01,31.59751905],[150.02,544.27604433],[150.03,13.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210433160,[[149.91,6.6679],[149.86,34.35405288],[149.83,19.6332],[149.82,359.0],[149.81,480.0]],[[149.94,6.6671],[149.96,23.5],[149.98,6.3563],[150.0,480.04],[150.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210498208,[[149.97,6.94599632],[149.96,6.6659],[149.94,23.48],[149.89,213.28625533],[149.88,365.1187]],[[149.99,6.665],[150.02,36.72509632],[150.03,31.49370058],[150.05,543.06740119],[150.06,94.48110179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210569773,[[150.03,6.6629],[149.99,23.44],[149.97,25.72264521],[149.96,2.095],[149.92,12.39174521]],[[150.06,6.6618],[150.07,23.44],[150.08,4.0918],[150.1,14.55254521],[150.13,1.16013535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210613332,[[149.99,6.6644],[149.95,199.88095759],[149.94,23.42],[149.92,12.90406466],[149.91,13.3361]],[[150.01,6.6638],[150.03,27.4624],[150.04,2.0872],[150.06,31.47362708],[150.08,504.01206466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210665262,[[150.07,6.661],[150.04,35.78135026],[150.02,2.1216],[150.01,4.0152],[150.0,25.70985026]],[[150.09,20.08850705],[150.12,23.4],[150.13,98.48578126],[150.14,1.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210716421,[[150.17,30.0166],[150.14,12.38135026],[150.13,1.9685],[150.12,17.4853],[150.04,1.15886045]],[[150.21,6.6552],[150.26,12.38135026],[150.27,29.5892],[150.28,62.77532691],[150.29,94.42088126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210747948,[[150.05,206.38540417],[150.03,1.9477],[150.02,35.74135026],[150.01,2.0764],[149.83,31.29550344]],[[150.1,23.36],[150.14,6.246],[150.15,12.38135026],[150.18,33.323],[150.19,383.15971007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210795389,[[150.24,6.6536],[150.2,23.36],[150.18,19.76697998],[150.17,6.1491],[150.13,372.3163]],[[150.27,6.6525],[150.29,23.36],[150.3,4.2513],[150.31,1.9471],[150.32,479.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210843417,[[150.14,4.0976],[150.13,25.4412],[150.12,12.35907563],[150.1,479.18],[150.07,13.3221]],[[150.24,18.61187563],[150.25,23.38],[150.26,13.3061],[150.29,40.0],[150.3,479.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210876847,[[150.31,6.6503],[150.3,12.35907563],[150.29,25.4618],[150.26,199.71516906],[150.25,12.35907563]],[[150.34,6.6492],[150.37,23.34],[150.4,2.1149],[150.41,62.77532691],[150.42,29.71137563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210950229,[[150.33,35.67907563],[150.3,2.1487],[150.29,372.3022],[148.9,2.42274131],[0.001,50000.0]],[[150.42,2.1344],[150.43,23.32],[150.45,14.33267563],[150.46,480.8156],[150.48,13.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210958038,[[150.34,6.6492],[150.32,12.35907563],[150.3,27.4959],[150.29,359.0],[150.28,1.9792]],[[150.41,2.0698],[150.42,14.49347563],[150.43,23.32],[150.45,15.2629],[150.46,541.51532691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746210997657,[[150.35,23.32],[150.34,15.4546],[150.33,16.45737563],[150.24,12.35907563]],[[150.44,23.32],[150.46,480.7575],[150.48,12.35907563],[150.49,4.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211080241,[[150.37,23.3],[150.33,217.77648133],[150.31,491.961],[150.29,1.15718419]],[[150.45,23.3],[150.47,12.35907563],[150.48,17.3656],[150.49,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211091846,[[150.3,6.651],[150.25,23.3],[150.24,493.04627563],[150.2,204.80211789],[150.19,372.3115]],[[150.32,23.3],[150.38,16.43277563],[150.39,3.20802769],[150.42,53.2218],[150.44,385.60852132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211161409,[[150.34,35.63907563],[150.32,2.1526],[150.31,4.2688],[150.3,372.3015],[150.25,12.35907563]],[[150.42,23.28],[150.44,4.1533],[150.45,481.0681],[150.47,12.35907563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211235364,[[150.36,7.89214835],[150.34,23.26],[150.32,2.1526],[150.31,17.433]],[[150.42,7.89214835],[150.43,23.26],[150.44,2.1422],[150.46,23.60852132],[151.84,2.44424465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211281697,[[150.5,7.89214835],[150.48,23.22],[150.45,6.2599],[150.4,491.8326],[150.17,684.96]],[[150.54,6.6406],[150.57,7.89214835],[150.58,23.60852132],[150.59,66.84132691],[150.61,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211296115,[[150.52,14.53314835],[150.48,23.22],[150.45,6.4931],[150.43,13.2899],[150.42,1.15612697]],[[150.58,31.11214835],[150.59,4.066],[150.64,13.2722],[150.65,44.67184432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211360273,[[150.4,12.33385975],[150.39,4.2171],[150.38,25.2899],[150.37,13.2954],[150.18,2894.69162758]],[[150.48,23.3],[150.5,2.0329],[150.52,1.9792],[150.54,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211401307,[[150.41,6.6461],[150.37,23.24],[150.36,12.33385975],[150.34,216.73398898],[150.33,490.73385975]],[[150.45,25.2182],[150.47,478.54],[150.49,14.47275975],[150.52,1.15728039],[151.88,513.88767052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211468149,[[150.47,6.6434],[150.46,7.88415368],[150.4,13.2929],[150.39,25.2306],[150.38,4.0891]],[[150.49,6.6428],[150.5,25.4209],[150.52,9.85975368],[150.54,15.2401],[150.55,502.00852132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211519600,[[150.37,6.6478],[150.36,7.88408153],[150.32,25.2105],[150.31,1.9785],[150.29,359.0]],[[150.4,29.8866],[150.43,7.88408153],[150.44,2.0586],[150.47,504.05282132],[150.48,76.06142691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211586080,[[150.37,6.6479],[150.36,7.88408153],[150.33,23.24],[150.32,1.9705],[150.31,1.9785]],[[150.39,6.647],[150.43,31.12408153],[150.44,2.0586],[150.46,4.1839],[150.49,14.4433536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211626910,[[150.38,6.647],[150.36,10.01988153],[150.35,4.0995],[150.34,222.58318583],[150.32,372.2999]],[[150.41,6.6464],[150.42,7.88408153],[150.44,23.22],[150.46,4.1376],[150.5,23.60852132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211674442,[[150.08,12.35542859],[150.07,2.0565],[150.06,23.24],[150.05,13.3237],[149.93,81.99]],[[150.16,23.32],[150.19,4.1719],[150.22,2.0521],[150.23,13.51477163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211705676,[[150.15,6.6575],[150.14,23.4],[150.12,4.0567],[150.11,12.35542859],[150.1,360.9987]],[[150.19,6.6561],[150.22,27.541],[150.23,12.35542859],[150.25,2.0769],[150.26,13.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211758314,[[150.07,6.6609],[150.04,23.36],[150.01,17.4196],[149.97,480.67971007],[149.92,318.35542859]],[[150.1,6.6602],[150.13,23.36],[150.14,12.35542859],[150.15,4.1481],[150.16,2.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211801335,[[150.03,4.1719],[150.02,23.3],[150.01,12.35542859],[149.95,1.15990334]],[[150.1,23.3],[150.15,494.05842859],[150.16,28.88150094],[150.17,13.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211815045,[[149.95,6.6662],[149.92,12.35542859],[149.9,29.1833],[149.88,359.0],[149.87,312.05223908]],[[149.99,6.6648],[150.02,23.28],[150.03,12.35542859],[150.06,503.3406976],[150.07,62.9351936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211857673,[[149.65,6.6796],[149.63,23.64],[149.6,6.1675],[149.59,17.42816306],[149.58,359.0]],[[149.69,30.3184],[149.77,24.87882862],[149.78,480.22],[149.8,17.42816306],[149.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211888693,[[149.74,6.6755],[149.7,359.0],[149.69,23.8],[149.68,4.1212],[149.67,2.024]],[[149.77,6.6749],[149.8,2.0693],[149.81,23.8],[149.83,17.40898389],[149.84,0.25568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211924130,[[149.69,6.6781],[149.63,10.87868879],[149.62,29.7804],[149.61,200.27422605],[149.6,13.3642]],[[149.71,23.78],[149.72,8.657],[149.73,2.158],[149.76,515.23938639],[149.77,64.9358936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211948647,[[149.61,200.27422605],[149.6,30.1957],[149.59,359.0],[149.58,17.43184986]],[[149.68,6.6787],[149.7,23.84],[149.73,19.49814986],[149.74,482.9041],[149.75,23.6006976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746211986967,[[149.72,6.6765],[149.69,24.32],[149.67,10.89131747],[149.65,17.4353],[149.63,2.0693]],[[149.75,6.6755],[149.76,23.84],[149.78,2.0934],[149.79,2.0941],[149.8,10.89131747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212028202,[[149.8,6.6731],[149.76,35.01131747],[149.75,4.2213],[149.74,2.0418],[149.69,481.76187837]],[[149.82,6.6725],[149.84,24.12],[149.86,2.09],[149.87,38.65971507],[149.88,62.9351936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212094430,[[149.81,6.6725],[149.77,23.8],[149.76,16.97755707],[149.71,373.51550383],[149.7,480.46]],[[149.86,4.1353],[149.87,23.94],[149.88,13.00395707],[149.89,23.6006976],[149.93,158.49968784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212143570,[[149.84,6.6712],[149.83,6.95541692],[149.81,23.58],[149.79,1.9986],[149.78,3.9023]],[[149.87,6.6702],[149.89,30.53541692],[149.92,6.2143],[149.93,23.6006976],[149.94,62.9351936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212186591,[[149.62,6.681],[149.57,10.88211129],[149.56,23.54],[149.55,6.3141],[149.54,372.3696]],[[149.66,23.56],[149.68,10.88211129],[149.69,2.1261],[149.7,1.9842],[149.75,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212224232,[[149.48,10.88211129],[149.47,29.7703],[149.45,10.88211129],[149.44,13.3777]],[[149.56,23.56],[149.58,2.0292],[149.62,10.88211129],[149.65,7.81716734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212244457,[[149.59,25.684],[149.58,12.84931129],[149.57,2.0962],[149.56,13.3656],[149.53,359.0]],[[149.66,30.2388],[149.69,2.0618],[149.7,11.97646734],[149.71,23.5341165],[149.72,76.11014402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212314910,[[149.58,6.6821],[149.55,1.9545],[149.54,25.4891],[149.52,12.91867097],[149.51,13.3703]],[[149.61,6.6812],[149.64,12.98137097],[149.65,23.54],[149.66,1.9751],[149.69,2.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212353843,[[149.55,6.6836],[149.51,25.5012],[149.5,2.047],[149.49,359.0],[149.47,2.1464]],[[149.57,6.6829],[149.6,23.54],[149.61,10.89967097],[149.63,31.35128384],[149.64,561.49214402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212411766,[[149.48,4.1026],[149.47,25.4932],[149.46,10.91609574],[149.43,13.3776],[149.27,2887.92]],[[149.55,6.6837],[149.57,27.6355],[149.58,10.91609574],[149.61,483.4022],[149.62,21.55210734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212444003,[[149.48,6.6866],[149.43,2.0292],[149.42,36.8985],[149.41,10.91609574],[149.4,2.1023]],[[149.5,6.686],[149.53,34.43609574],[149.56,2.1109],[149.57,4.51616],[149.58,14.5294443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212495734,[[149.34,6.6929],[149.31,23.68],[149.3,10.91609574],[149.29,13.3903],[149.25,6.2043]],[[149.37,23.68],[149.42,12.91389574],[149.45,3.1253192],[149.46,35.5831],[149.52,10.91609574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212509751,[[149.13,29.9299],[149.12,24.32179574],[149.1,482.04],[149.09,360.16641528],[147.78,1368.0]],[[149.25,10.91609574],[149.27,23.7],[149.28,1.9619],[149.3,486.1898],[149.32,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212544279,[[149.1,34.73609574],[149.06,4.1346],[149.05,359.0],[149.03,506.68979574],[148.85,6.695]],[[149.19,23.82],[149.21,2.0713],[149.22,10.91609574],[149.24,48.39679574],[149.26,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212584610,[[149.12,6.7027],[149.07,34.85609574],[149.06,4.2676],[149.04,15.4223],[149.03,10.91609574]],[[149.15,6.7019],[149.18,23.72],[149.19,10.91609574],[149.21,5.23969349],[149.22,505.94156734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212610740,[[149.03,6.7068],[149.01,12.88429574],[149.0,1.989],[148.99,23.72],[148.97,359.0]],[[149.06,6.7058],[149.1,23.72],[149.13,484.8371],[149.14,29.07954574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212650363,[[149.06,6.7056],[149.04,10.91609574],[149.03,23.92],[149.02,2.1513],[149.01,1.9682]],[[149.07,4.70340897],[149.09,6.7046],[149.1,23.72],[149.14,4.75905],[149.15,13.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212678196,[[149.07,13.73460885],[149.02,23.78],[149.01,1.9682],[149.0,1.989],[148.87,326.1424]],[[149.09,30.3443],[149.12,7.02960885],[149.14,4.75905],[149.15,44.75518384],[149.17,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212721121,[[148.93,10.99416808],[148.91,23.64],[148.9,4.1421],[148.88,482.94],[148.82,10.99416808]],[[149.01,25.7325],[149.02,4.0874],[149.03,10.99416808],[149.07,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212755446,[[149.06,6.7056],[149.03,23.7],[149.0,4.1132],[148.99,17.57218848],[148.98,13.4185]],[[149.07,0.70726],[149.1,30.4041],[149.12,4.0125],[149.15,2.0864],[149.16,18.7400521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212788163,[[149.05,6.7061],[149.01,17.57218848],[148.99,2.0839],[148.98,37.1181],[148.97,2.119]],[[149.06,4.46301443],[149.1,6.7042],[149.11,25.793],[149.12,486.921],[149.13,7.81716734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212817591,[[149.03,6.7068],[149.0,34.68528771],[148.99,4.2258],[148.97,2.0777],[148.96,83.36504776]],[[149.07,30.4055],[149.11,2.093],[149.12,15.00628771],[149.14,8.98507015],[149.15,399.5900765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212865205,[[149.03,23.74],[149.01,15.17108771],[148.96,83.36504776],[148.91,62.0]],[[149.12,1.9585],[149.13,10.98528771],[149.15,24.39246],[149.16,10.98528771],[149.17,4.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212887822,[[148.97,4.1213],[148.96,507.28518771],[148.93,78.4278824],[148.92,2.0315]],[[149.06,23.9],[149.1,15.14388771],[149.11,21.22426734],[149.12,509.56061731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212930446,[[149.0,10.98528771],[148.99,2.1005],[148.98,25.8784],[148.97,2.0079],[148.96,24.40538771]],[[149.07,6.7054],[149.08,23.74],[149.1,10.98528771],[149.11,2.0188],[149.12,514.25128384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746212967777,[[148.98,23.68],[148.97,4.1702],[148.96,10.98528771],[148.94,1.9659],[148.92,13.4233]],[[149.06,6.7059],[149.09,29.9342],[149.1,856.89398771],[149.12,36.9402165],[149.13,62.75764402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213005521,[[148.99,25.7319],[148.96,10.98528771],[148.95,4.2299],[148.93,13.4229],[148.91,483.08]],[[149.03,6.7074],[149.07,34.64528771],[149.1,10.98528771],[149.12,2.1249],[149.13,4.76596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213045251,[[148.92,6.7115],[148.87,2.0537],[148.86,27.656],[148.8,359.0],[148.78,1.16886388]],[[148.94,6.7111],[148.95,23.68],[148.98,10.98528771],[148.99,13.4178],[149.0,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213115496,[[148.84,2.0684],[148.83,4.2365],[148.82,34.6863275],[148.68,20.14]],[[148.9,23.68],[148.94,1.9623],[148.95,33.46888384],[148.99,170.75588401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213125206,[[148.86,23.68],[148.84,2.0684],[148.83,4.2365],[148.82,11.0063275]],[[148.9,6.7132],[148.93,23.68],[148.96,495.2669375],[148.97,2.0991],[148.98,2.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213160334,[[148.95,6.7105],[148.94,23.68],[148.93,11.0063275],[148.92,483.28],[148.9,6.0683]],[[148.98,6.7096],[149.02,6.3065],[149.03,23.84],[149.06,12.17481853],[149.1,18.82349484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213223291,[[148.83,6.7158],[148.82,2.1203],[148.81,91.24896378],[148.8,25.8291],[148.78,507.7427275]],[[148.86,6.7149],[148.89,23.68],[148.91,2.0848],[148.92,11.0063275],[148.93,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213250511,[[148.86,6.7145],[148.85,23.68],[148.84,1.9902],[148.83,4.1963],[148.82,11.0063275]],[[148.93,34.6863275],[148.95,4.1123],[148.99,54.87730131],[149.0,364.76796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213315866,[[148.81,23.64],[148.8,13.0150275],[148.79,4.065],[148.75,11.0063275],[148.7,67.2188]],[[148.9,6.7128],[148.92,23.66],[148.93,11.0063275],[148.95,1.16931555],[148.99,43.6941165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213328274,[[148.61,6.7256],[148.56,43.0479535],[148.5,359.0],[148.47,51.4392535],[148.44,306.00001958]],[[148.67,5.03807855],[148.7,36.7458535],[148.73,366.1068],[148.75,31.2058535],[148.77,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213363615,[[148.6,6.7262],[148.58,4.1828],[148.57,25.72],[148.56,1.9774],[148.55,483.46]],[[148.61,4.83307964],[148.68,36.76973936],[148.7,0.93341],[148.74,51.50128384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213419273,[[148.57,6.7277],[148.54,27.0354],[148.53,2.1388],[148.52,2.0375],[148.51,508.82861015]],[[148.6,6.7267],[148.63,24.96],[148.64,11.04821015],[148.67,7.81716734],[148.68,410.02862665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213456711,[[148.44,6.7336],[148.43,4.71046625],[148.42,1.49178854],[148.41,3.56936248],[148.4,2.05347604]],[[148.45,35.53811839],[148.48,1.9025],[148.53,20.16],[148.54,24.53721839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213487733,[[148.34,5.1237148],[148.28,14.63722744],[148.27,6.84773197],[148.26,8.89560652],[148.25,26.63289252]],[[148.35,6.7377],[148.36,11.07811839],[148.38,24.28],[148.4,11.07811839],[148.42,33.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213563806,[[148.46,24.0],[148.44,11.07811839],[148.43,4.1258],[148.42,15.5451]],[[148.52,30.7302],[148.53,1.03147],[148.57,11.07811839],[148.59,27.97716734],[148.61,435.83576241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213568602,[[148.5,6.7308],[148.47,2.117],[148.46,24.0],[148.44,28.66951839],[148.4,495.89811839]],[[148.53,7.76137],[148.56,24.0],[148.58,495.99811839],[148.61,389.97716734],[148.62,43.7541165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213654587,[[148.58,6.7272],[148.56,7.07870245],[148.53,4.297],[148.51,13.4608],[148.5,23.98]],[[148.6,6.7267],[148.61,31.03870245],[148.63,362.0],[148.64,7.81716734],[148.65,528.3441165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213656993,[[148.59,6.7268],[148.56,7.07870245],[148.54,23.96],[148.53,4.297],[148.52,2.0807]],[[148.61,30.6862],[148.62,7.07870245],[148.63,362.0],[148.65,537.33286295],[148.68,94.13646603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213695816,[[148.62,6.7255],[148.61,1.9987],[148.59,2.1451],[148.58,13.05713142],[148.57,23.9]],[[148.64,6.7248],[148.66,23.9],[148.71,32.29333142],[148.72,497.9024],[148.75,373.04053142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213747055,[[148.66,29.63249],[148.65,23.86],[148.62,4.0206],[148.61,13.13333142]],[[148.69,6.7226],[148.71,23.88],[148.73,11.04053142],[148.75,24.48023142],[148.77,491.75716734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213814322,[[148.61,6.7259],[148.59,4.1196],[148.58,2.0889],[148.56,23.86],[148.55,497.6366]],[[148.63,6.7254],[148.65,23.84],[148.66,11.04053142],[148.68,1.17130307],[148.7,7.81716734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213864545,[[148.71,6.7213],[148.66,23.82],[148.65,11.04881199],[148.63,17.422],[148.61,11.04881199]],[[148.73,6.7206],[148.76,23.82],[148.8,484.34],[148.82,364.3458],[148.84,62.75764402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213877547,[[148.74,6.72],[148.7,23.8],[148.69,4.2807],[148.68,11.04881199],[148.67,2.0226]],[[148.76,6.7195],[148.79,23.8],[148.82,26.82821199],[148.83,1.17018057],[148.85,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746213949214,[[148.62,6.7255],[148.59,23.76],[148.57,2.0747],[148.56,13.02891199],[148.55,2.0114]],[[148.64,6.725],[148.65,23.76],[148.67,11.04881199],[148.69,17.5442],[148.71,29.20926381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214005770,[[148.57,6.7277],[148.55,23.74],[148.53,9.08788083],[148.5,4.2055],[147.13,2.47335158]],[[148.59,13.80208083],[148.63,2.1312],[148.64,23.74],[148.66,1.2973],[148.67,13.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214039894,[[148.68,6.7228],[148.64,11.05404704],[148.63,23.72],[148.62,4.1146],[148.61,24.50524704]],[[148.69,0.25455],[148.73,38.17406381],[148.75,75.97759106],[148.76,94.13646603],[148.77,3.26677109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214086925,[[148.63,6.7248],[148.62,23.7],[148.6,1.968],[148.59,2.1369],[148.58,24.50844704]],[[148.65,6.7241],[148.7,11.05404704],[148.71,23.7],[148.72,2.0251],[148.73,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214137271,[[148.62,23.7],[148.61,9.06628576],[148.6,2.1205],[148.54,359.0],[148.46,62.0]],[[148.67,13.79278576],[148.69,23.66],[148.72,18.05876658],[148.73,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214189685,[[148.75,6.7194],[148.74,2.032],[148.73,7.05821584],[148.71,23.64],[148.69,2.0351]],[[148.78,6.7183],[148.79,7.05821584],[148.8,23.64],[148.82,2.0888],[148.83,485.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214227023,[[148.61,6.7257],[148.58,2.0951],[148.56,23.6],[148.54,11.04625247],[148.52,4.1544]],[[148.64,30.3248],[148.67,13.17315247],[148.69,2.0178],[148.78,30.95376347],[148.8,26.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214258354,[[148.59,6.7266],[148.57,2.0873],[148.56,23.6],[148.54,11.04625247],[148.53,2.0446]],[[148.62,6.7257],[148.64,23.6],[148.66,1.9858],[148.67,2.0105],[148.68,374.21761468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214310182,[[148.59,6.7266],[148.56,23.58],[148.55,3.9857],[148.54,11.04625247],[148.51,13.4607]],[[148.62,30.3255],[148.65,2.032],[148.66,362.0],[148.69,21.17876381],[148.7,507.80039966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214347819,[[148.5,6.7309],[148.47,25.7538],[148.45,11.04625247],[148.44,4.0106],[148.42,13.4687]],[[148.53,6.7298],[148.54,23.58],[148.57,13.05495247],[148.59,2.1109],[148.62,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214364127,[[148.45,6.7329],[148.42,2.0168],[148.41,23.58],[148.4,11.04625247],[148.39,2.0224]],[[148.49,30.3114],[148.52,11.04625247],[148.54,2.0998],[148.56,3.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214414953,[[148.34,7.0829148],[148.33,14.68139383],[148.32,38.97657937],[148.3,4.44533685]],[[148.41,23.58],[148.44,1.17321826],[148.46,374.34115247],[148.47,13.4651],[148.48,24.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214461392,[[148.33,1.60244136],[148.32,13.33187937],[148.31,9.12942984],[148.3,4.44533685]],[[148.34,6.7382],[148.36,25.9446],[148.37,11.08947483],[148.41,1.2966],[148.42,384.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214504713,[[148.42,6.7345],[148.38,23.76],[148.36,4.2197],[148.35,2.1185],[148.34,24.56567483]],[[148.45,6.7334],[148.46,23.76],[148.48,11.08947483],[148.5,5.07008334],[148.51,383.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214543649,[[148.33,1.60244136],[148.32,13.33187937],[148.31,2.39012984],[148.3,11.18493685],[148.29,1.69958588]],[[148.34,6.7382],[148.38,34.70416969],[148.39,1.17359413],[148.4,15.15526969],[148.41,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214585192,[[148.27,6.7411],[148.24,3.27033909],[148.23,7.92757715],[148.22,25.21007481],[148.21,8.10982439]],[[148.31,6.7396],[148.32,23.64],[148.33,11.08416969],[148.35,365.35115044],[148.39,506.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214618314,[[148.05,98.23617319],[148.03,2.53496389],[147.99,2.70744361],[147.91,11.10903145],[147.9,486.91858743]],[[148.24,22.2180629],[148.27,20.21],[148.28,1240.16],[148.29,1.2971],[148.31,20.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214641342,[[148.13,6.7475],[148.12,12.15711203],[148.08,19.86710596],[148.06,66.1314],[148.04,502.37651866]],[[148.16,6.7464],[148.18,30.95376347],[148.19,15.05857844],[148.2,62.75764402],[148.21,126.4318312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214672067,[[148.2,6.7444],[148.19,24.88],[148.15,11.11757655],[148.13,499.2946],[148.12,11.11757655]],[[148.23,4.06967253],[148.24,6.7431],[148.26,4.51693],[148.29,24.88],[148.32,486.97430697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214700094,[[148.22,6.7433],[148.18,11.10941681],[148.17,24.54],[148.15,13.4934],[148.13,485.8]],[[148.24,4.07707425],[148.25,3.9885],[148.26,9.10079],[148.27,32.35977818],[148.28,23.45933454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214741619,[[148.18,6.7455],[148.15,24.28],[148.11,496.72941681],[148.07,13.5005],[148.06,62.0]],[[148.19,8.22733086],[148.21,2.0696],[148.22,6.7438],[148.23,24.28],[148.25,3.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214761639,[[148.19,6.7447],[148.15,24.28],[148.12,11.1094444],[148.11,485.62],[148.1,13.498]],[[148.23,6.7432],[148.25,0.25649],[148.26,30.4432],[148.28,18.92922258],[148.29,36.94073454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214815877,[[148.1,13.86486185],[148.07,23.98],[148.05,13.5026],[148.04,488.97341866]],[[148.13,6.748],[148.17,7.11586185],[148.18,6.1753],[148.19,23.86],[148.23,568.50061382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214840888,[[148.14,30.587],[148.1,11.11237639],[148.08,13.4997],[148.05,11.11237639]],[[148.17,6.7462],[148.21,4.06941511],[148.22,17.35887639],[148.23,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214883127,[[148.04,3.23341866],[148.03,2.53496389],[148.02,28.36317788],[147.97,485.96],[147.86,63.71403631]],[[148.12,6.7484],[148.13,23.84],[148.14,4.2227],[148.15,2.024],[148.16,12.30325658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214914444,[[148.02,4.52317788],[148.01,3.31362902],[148.0,1.46965446],[147.99,9.46144361],[147.75,63.71403631]],[[148.03,6.7523],[148.05,27.9998],[148.07,11.12785887],[148.09,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214966386,[[147.99,2.70744361],[147.98,24.96],[147.94,24.64025887],[147.92,4.2028]],[[148.04,6.752],[148.05,26.9784],[148.08,12.25837609],[148.09,34.56351715],[148.1,62.49508875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746214997306,[[147.99,2.70744361],[147.95,24.9],[147.93,2.1643],[147.91,497.22785887],[147.9,1.59858743]],[[148.0,6.7537],[148.03,24.9],[148.05,11.12785887],[148.06,4.1848],[148.07,35.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215037728,[[148.04,6.7516],[148.03,24.92],[148.0,1.9632],[147.99,4.77674361],[147.97,486.14]],[[148.08,6.75],[148.1,6.14673838],[148.11,4.0025],[148.12,32.73188609],[148.74,4861.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215070861,[[148.18,6.7451],[148.16,24.72],[148.12,11.12421317],[148.11,2.1001],[147.91,6.755]],[[148.22,6.7439],[148.23,1.9798],[148.24,2.1248],[148.27,24.72],[148.28,11.12421317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215115694,[[148.22,6.7434],[148.18,24.58],[148.16,11.12421317],[148.14,1.9954],[148.13,22.7736]],[[148.26,2.0929],[148.27,28.7387],[148.28,11.12421317],[148.31,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215148531,[[148.13,9.2789],[148.12,6.7479],[148.09,24.44],[148.06,11.12421317]],[[148.14,6.7473],[148.17,4.1291],[148.18,37.56841317],[148.2,1.17511988],[148.21,28.09210373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215162838,[[148.11,6.7486],[148.06,24.44],[148.05,11.12421317],[148.01,6.0358],[147.99,361.70744361]],[[148.12,3.88076738],[148.14,24.44],[148.15,1.9931],[148.16,2.0771],[148.17,2.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215201764,[[148.04,24.32],[148.03,11.12507552],[148.02,2.1608],[147.98,383.63357552],[147.97,485.98]],[[148.14,34.29000373],[148.15,23.52631119],[148.16,73.86190536],[148.17,2.0087],[148.19,174.33912829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215221881,[[148.1,6.7489],[148.06,11.12507552],[148.04,24.32],[148.01,15.4836],[148.0,13.23447552]],[[148.11,3.90660038],[148.13,2.1523],[148.14,9.97000373],[148.15,23.52631119],[148.16,89.06312984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215261113,[[148.09,24.58],[148.04,13.5034],[148.02,0.1921]],[[148.16,24.58],[148.18,5.9936],[148.22,1.17506036],[148.26,17.76984784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215295043,[[148.08,24.48],[148.06,486.04],[148.03,0.1917],[148.02,17.80144107],[147.97,126.99397003]],[[148.16,4.2194],[148.17,24.48],[148.18,19.92354107],[148.19,1.17521909],[149.58,2.42435297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215338888,[[148.09,6.7495],[148.06,24.6],[148.01,503.92144107],[148.0,13.7003],[147.99,2.70744361]],[[148.12,6.7486],[148.14,6.2281],[148.15,24.6],[148.18,17.80144107],[148.19,1.17527862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215354399,[[147.9,1.59858743],[147.87,17.80144107],[147.85,24.48],[147.82,13.5233],[147.81,2.32544177]],[[147.95,1.9642],[147.96,28.4636],[147.99,362.0],[148.01,486.22],[148.03,17.80144107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215384118,[[147.76,24.8],[147.73,7.94833082],[147.72,511.84298756],[147.71,85.28706928],[147.7,95.72803712]],[[147.87,24.8],[147.9,363.17764505],[147.91,17.83707787],[147.98,17.83707787],[148.1,93.65976794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215411642,[[147.85,25.9],[147.8,1.9866],[147.79,2.0779],[147.78,1.6096],[147.71,1.17710729]],[[147.95,7.60160729],[147.99,31.34577787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215446177,[[148.0,6.7536],[147.96,28.0035],[147.95,486.5],[147.92,3.6148],[147.91,17.83707787]],[[148.05,25.88],[148.07,2.1037],[148.09,38.12707787],[148.12,13.4966],[148.16,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215478809,[[148.04,6.7518],[148.01,2.0585],[148.0,25.32],[147.99,1.9679],[147.98,17.81024535]],[[148.08,6.7502],[148.09,1.9812],[148.1,27.3601],[148.11,1.9878],[148.14,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215538445,[[148.0,6.7536],[147.99,24.8],[147.95,13.14278943],[147.94,3.592],[147.93,486.12]],[[148.06,35.93388943],[148.1,4.2163],[148.11,382.29],[148.12,510.75118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215548163,[[147.98,6.7544],[147.96,24.8],[147.94,1.9891],[147.93,486.12],[147.92,11.13388943]],[[148.02,6.7529],[148.04,1.9638],[148.05,26.8488],[148.06,11.13388943],[148.1,2.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215572376,[[148.07,31.6103],[148.03,2.1165],[147.99,19.95505686],[147.98,13.5087]],[[148.1,6.7491],[148.15,24.86],[148.16,17.80725686],[148.18,6.2717],[148.19,17.80725686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215610591,[[148.01,24.66],[147.99,2.0974],[147.97,11.13621016],[147.96,1.6025],[147.93,499.6133]],[[148.09,11.13621016],[148.1,24.66],[148.12,30.74971016],[148.19,20.2361],[148.23,101.24569678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215648619,[[148.03,24.6],[148.02,1.9858],[148.01,11.13621016],[147.98,24.64501016],[147.96,3.7362]],[[148.1,1.9758],[148.11,28.719],[148.13,1.1757154],[148.17,382.29],[148.2,40.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215694243,[[148.02,31.2726],[148.0,2.0045],[147.96,1.9864],[147.95,846.5242],[147.86,65.56297906]],[[148.05,6.7514],[148.08,2.1425],[148.09,4.0478],[148.1,35.64106363],[148.14,14.67105582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215711756,[[147.97,13.96817],[147.95,6.7556],[147.94,24.52],[147.89,13.08776363],[147.88,858.6582]],[[148.01,24.54],[148.02,13.28026363],[148.03,2.1109],[148.05,11.12106363],[148.07,2.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215742183,[[148.05,6.7514],[148.02,24.54],[147.98,13.28380907],[147.97,513.77747],[147.96,3.7464]],[[148.1,11.13440907],[148.11,2.0632],[148.12,24.54],[148.14,5.41869624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215783112,[[148.06,24.5],[148.05,11.13440907],[148.03,2.0629],[148.0,17.2821],[147.98,11.13440907]],[[148.13,31.2481],[148.16,4.1251],[148.17,395.40540907],[148.18,1.17541756],[148.19,499.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215823255,[[148.15,6.7466],[148.11,35.59440907],[148.09,2.0213],[148.06,17.1175],[148.0,31.76437906]],[[148.17,6.746],[148.21,2.104],[148.22,28.5572],[148.23,373.13440907],[148.25,1.1749215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215869486,[[148.13,6.7476],[148.11,2.0499],[148.1,485.88],[148.06,15.5741],[148.03,359.0]],[[148.15,6.7469],[148.2,24.4],[148.21,11.11565696],[148.23,20.93348101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215896311,[[148.13,6.7476],[148.08,24.4],[148.07,11.11565696],[148.06,3.7285],[148.05,1.9629]],[[148.15,6.747],[148.18,6.1853],[148.19,24.4],[148.21,11.11565696],[148.22,13.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215925236,[[148.03,6.7521],[147.97,40.38087],[147.96,14.87145696],[147.91,11.11565696],[147.86,33.7986]],[[148.06,8.8279],[148.07,24.36],[148.1,11.11565696],[148.11,362.0],[148.15,486.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215975771,[[148.08,24.34],[148.05,2.1143],[148.04,486.18],[148.01,32.9222383],[147.69,466.62364159]],[[148.18,42.1506383],[148.19,364.1459],[148.2,5.39203972],[149.57,2.44752013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746215978775,[[148.08,24.34],[148.07,1.6062],[148.06,2.0833],[148.05,2.1143],[148.04,517.4936383]],[[148.16,6.7466],[148.19,364.1459],[148.2,4.2169],[148.21,43.2858177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216004085,[[147.9,31.7102884],[147.89,63.42057681],[147.87,95.13086522],[147.86,182.851442],[147.84,684.0693025]],[[147.95,17.8106383],[148.0,390.5586],[148.04,485.88],[148.05,31.3135383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216040809,[[147.72,24.94],[147.66,29.09017772],[147.65,13.5388],[147.64,2.048],[147.62,363.1881]],[[147.81,26.11826308],[147.85,487.18],[147.91,42.60587772],[147.97,110.61612285],[148.0,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216083770,[[147.7,6.7671],[147.69,26.9378],[147.67,1.979],[147.66,486.96],[147.65,2.062]],[[147.73,6.7663],[147.77,24.92],[147.79,29.09017772],[147.8,1.17830297],[147.82,35.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216117303,[[147.66,24.86],[147.63,31.16582423],[147.62,4.0831],[147.61,500.9224],[147.58,359.0]],[[147.77,30.22658253],[147.79,363.46041],[147.8,50.16363446],[147.81,509.98763071],[147.82,60.2336819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216126012,[[147.59,24.88],[147.56,22.07973394],[147.55,2.1314],[147.54,487.34],[147.5,360.17894166]],[[147.67,24.88],[147.7,4.1489],[147.72,18.83523394],[147.73,13.5326],[150.02,1332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216181170,[[147.79,6.7631],[147.78,24.96],[147.72,17.89253394],[147.71,4.0707],[147.7,15.6426]],[[147.82,6.7621],[147.85,24.98],[147.86,491.4539],[147.88,364.6701849],[147.91,17.89253394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216188970,[[147.76,24.96],[147.75,6.7649],[147.73,4.1395],[147.72,20.07163394],[147.68,13.5358]],[[147.82,7.52921023],[147.83,22.58763071],[147.84,60.2336819],[147.86,604.60812285],[147.9,382.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216240004,[[147.82,6.7615],[147.8,24.64],[147.79,486.96],[147.75,17.89253394],[147.73,19.6234]],[[147.85,6.7607],[147.91,19.98143394],[147.92,35.2655],[147.93,24.66],[147.94,2.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216267920,[[147.93,31.3164],[147.89,24.17733394],[147.86,31.41213394],[147.79,360.17674906]],[[147.97,6.755],[148.0,26.7071],[148.05,47.17164417],[148.06,36.08993071],[148.07,60.2336819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216304745,[[147.91,6.7576],[147.9,24.5],[147.89,2.0643],[147.85,4.1604],[147.84,511.19120687]],[[147.94,6.7565],[148.0,56.76394094],[148.01,88.19771847],[148.03,91.84062285],[148.04,1035.79558787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216349397,[[147.91,6.7576],[147.89,26.5243],[147.87,486.42],[147.86,4.1163],[147.84,159.95822796]],[[147.94,6.7564],[147.99,45.46194781],[148.0,85.91029171],[148.01,1.4895],[148.02,103.85622285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216383519,[[147.9,31.1781],[147.85,486.38],[147.84,146.43702796],[147.81,359.0],[147.78,1.17678885]],[[147.93,6.7572],[147.98,24.42],[147.99,5.35268885],[148.0,11.14980687],[148.01,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216407233,[[147.99,24.4],[147.96,11.14980687],[147.92,13.5142],[147.91,11.14980687]],[[148.04,2.1484],[148.06,13.31740687],[148.07,510.86],[148.09,2.0254],[148.1,376.6746339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216455863,[[148.14,6.747],[148.11,35.50980687],[148.07,13.5006],[148.05,11.14980687]],[[148.2,26.08977299],[148.21,23.09733856],[148.22,28.12873909],[148.23,64.23292525],[148.24,578.60927963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216490890,[[148.13,24.32],[148.12,11.11419701],[148.1,13.4977],[148.08,485.82]],[[148.2,1.72977299],[148.22,9.1672457],[148.24,30.49665678],[148.25,13.14539701],[148.38,2.51552807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216500095,[[148.15,35.41419701],[148.12,24.61029701],[148.08,844.82],[148.05,135.10016421]],[[148.2,1.72977299],[148.22,2.4234457],[148.23,24.3],[148.24,6.17665678],[148.25,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216592681,[[148.23,24.22],[148.2,11.11419701],[148.16,13.4924],[148.12,856.92810785],[148.05,31.81774465]],[[148.27,2.09050443],[148.28,2.064],[148.29,2.1601233],[148.3,35.33419701],[148.31,1.80693429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216617110,[[148.17,6.7458],[148.13,24.2],[148.12,510.25009701],[148.09,135.05258132],[146.77,2.48240952]],[[148.2,6.7447],[148.25,4.0216],[148.26,13.12789701],[148.27,27.48506903],[148.29,364.1601233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216677160,[[148.07,14.18087],[148.03,24.18],[148.02,135.13374919],[148.0,26.61679701],[147.99,0.1982]],[[148.08,6.75],[148.13,30.3428],[148.14,11.11419701],[148.15,362.0],[148.16,1.17537786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216719491,[[148.06,6.7507],[148.03,24.16],[148.01,11.13059125],[148.0,6.323],[147.98,645.89423617]],[[148.09,6.7498],[148.11,24.16],[148.13,17.44019125],[148.14,362.0],[148.15,1.17551682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216778849,[[148.13,6.7475],[148.11,24.06],[148.09,11.13059125],[148.07,13.5009],[148.05,17.39959125]],[[148.16,6.7465],[148.17,26.47242],[148.19,15.24549125],[148.21,9.08649286],[148.22,385.66109339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216812781,[[148.1,6.7489],[148.08,24.02],[148.07,11.1099569],[148.05,2.0477],[148.04,487.7878]],[[148.13,6.748],[148.15,6.1949],[148.16,24.02],[148.18,11.1099569],[148.19,1.17519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216845701,[[148.05,30.7513],[148.01,11.1099569],[148.0,2.0073],[147.99,4.2635],[147.98,359.0]],[[148.07,6.7507],[148.11,24.0],[148.12,11.1099569],[148.15,6.1949],[148.16,14.66857712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216893054,[[148.15,6.7466],[148.12,23.96],[148.1,11.1099569],[148.07,13.5005],[148.06,486.0]],[[148.18,6.7457],[148.19,26.0662],[148.2,9.90783169],[148.21,25.83439339],[148.22,559.88794081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746216953886,[[147.99,6.7539],[147.93,35.0499569],[147.91,15.0697569],[147.9,13.516],[147.87,506.398]],[[148.02,6.7528],[148.03,23.94],[148.07,11.1099569],[148.08,13.5008],[148.09,26.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217000529,[[148.04,11.1099569],[148.03,23.92],[148.0,488.2651],[147.99,17.7268],[147.98,11.1099569]],[[148.12,2.0742],[148.13,25.9808],[148.15,499.4434569],[148.17,20.26],[148.18,393.57262508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217064673,[[148.12,6.748],[148.11,30.97693989],[148.09,4.2353],[148.08,2.1382],[147.91,61.98321778]],[[148.14,6.7473],[148.17,7.11693989],[148.19,23.86],[148.22,523.87972508],[148.23,425.05798391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217110413,[[148.21,6.7439],[148.16,23.8],[148.14,13.4945],[148.13,491.738],[148.01,7.95443616]],[[148.24,6.7428],[148.25,23.84],[148.26,4.2523],[148.27,13.19611256],[148.28,7.91153169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217141938,[[148.11,6.7486],[148.06,34.86765168],[148.03,5.959],[148.02,13.5052],[148.01,485.66]],[[148.15,23.76],[148.17,11.10765168],[148.19,2.1777],[148.2,17.5657],[148.35,36.02657323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217211492,[[148.07,23.74],[148.04,11.10765168],[148.03,13.5044],[147.98,31.37045168],[147.82,297.66590834]],[[148.19,36.98725168],[148.21,15.5723],[148.22,2.0],[148.23,526.15],[148.24,31.57262508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217261848,[[147.98,23.74],[147.96,503.25345168],[147.94,13.5124],[147.9,359.0],[147.86,20.2795]],[[148.05,23.72],[148.08,11.10765168],[148.09,2.0719],[148.1,37.8342],[148.12,31.35765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217311381,[[147.97,6.7546],[147.93,34.82765168],[147.9,2.0178],[147.89,486.2],[147.88,13.5178]],[[148.02,23.72],[148.04,7.5745314],[148.05,24.61085168],[148.07,31.57262508],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217339612,[[147.97,6.7548],[147.95,23.7],[147.93,2.0021],[147.91,11.13790153],[147.9,13.5162]],[[148.01,6.7534],[148.04,6.373],[148.05,23.7],[148.06,11.13790153],[148.07,1.17615249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217398870,[[148.08,6.7497],[148.06,7.125921],[148.04,23.66],[148.01,13.5064],[147.98,6.1069]],[[148.11,6.7489],[148.12,29.9731],[148.13,7.125921],[148.15,517.73262508],[148.17,14.66769771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217455706,[[148.17,6.7457],[148.16,7.125921],[148.13,23.62],[148.12,4.1743],[148.11,13.4972]],[[148.2,6.7446],[148.21,23.62],[148.22,7.125921],[148.23,4.1095],[148.24,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217500043,[[148.03,23.64],[148.02,2.0485],[148.01,13.23702669],[148.0,2.1231],[147.76,6.761]],[[148.11,3.9926],[148.12,25.7829],[148.13,11.13132669],[148.14,14.67083596],[149.52,4.83941692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217549472,[[148.0,6.7534],[147.98,23.64],[147.96,11.14231766],[147.94,13.5126],[147.92,6.0948]],[[148.03,6.7524],[148.06,4.1738],[148.07,25.6651],[148.08,24.64261766],[148.09,9.08754507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217618839,[[148.01,6.7531],[148.0,23.62],[147.99,7.1291721],[147.94,499.6926]],[[148.04,6.7523],[148.05,7.1291721],[148.07,2.0251],[148.08,23.62],[148.09,13.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217666669,[[148.12,23.6],[148.1,13.8779721],[148.05,13.5026],[148.03,492.1443],[147.9,135.85340162]],[[148.17,9.1433721],[148.19,17.649],[148.2,509.7],[148.23,31.57262508],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217705289,[[148.05,30.3311],[148.04,7.1291721],[148.03,492.1443],[148.0,13.5067],[147.97,1.17533816]],[[148.08,6.7502],[148.11,7.1291721],[148.12,4.0498],[148.16,37.0734],[148.17,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217775860,[[148.07,6.7503],[148.05,7.1291721],[148.02,23.56],[148.01,4.172],[148.0,2.0841]],[[148.1,6.7493],[148.12,7.1291721],[148.13,23.56],[148.14,6.241],[148.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217829103,[[148.02,23.54],[147.99,6.1959],[147.97,13.51],[147.96,486.2],[147.91,11.12645505]],[[148.13,11.12645505],[148.15,45.9754],[148.16,486.28],[148.17,17.7409],[148.18,363.17533816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217893641,[[147.99,23.52],[147.96,13.5109],[147.93,485.98],[147.91,370.12645505],[147.9,20.2745]],[[148.1,11.12645505],[148.12,37.74125505],[148.13,23.52],[148.15,375.4941],[148.16,1.17547712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217917370,[[147.96,23.52],[147.95,11.12645505],[147.94,2.1789],[147.93,4.0165]],[[148.01,6.7533],[148.03,23.52],[148.04,10.0808462],[148.05,23.96473862],[148.06,67.98206965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746217955105,[[148.19,23.5],[148.15,17.79086996],[148.13,485.82],[148.12,31.28646996],[148.08,20.2493]],[[148.25,2.0299],[148.27,25.59050443],[148.28,4.204],[148.29,2.1601233],[148.3,485.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218001424,[[148.16,23.5],[148.15,6.7466],[148.11,11.11220593],[148.1,6.1856],[148.09,499.1187]],[[148.18,6.7457],[148.25,36.64210593],[148.26,16.64800337],[148.27,9.98888793],[148.28,25.76335051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218051457,[[148.18,6.7454],[148.16,7.11264923],[148.14,23.5],[148.12,2.1089],[148.11,17.5784]],[[148.21,6.7443],[148.22,7.11264923],[148.24,23.5],[148.25,4.1775],[148.26,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218092399,[[148.21,6.744],[148.15,11.10152847],[148.13,2.1382],[148.12,15.17332847],[148.06,1.1744655]],[[148.23,6.7433],[148.25,4.0152],[148.26,2.0925],[148.27,13.1920329],[148.28,9.072849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218134150,[[148.24,11.10152847],[148.2,6.1175],[148.19,24.59122847],[148.16,1.17373267]],[[148.29,2.1601233],[148.31,1.80693429],[148.33,2.49470004],[148.35,2.31817323],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218176576,[[148.17,11.10152847],[148.13,13.4952],[148.12,17.44252847],[148.05,366.89611366],[148.02,20.2572]],[[148.28,11.10152847],[148.29,2.0511],[148.3,367.37702773],[148.31,15.28623429],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218254749,[[148.29,6.7404],[148.25,11.09442367],[148.24,4.2035],[148.23,2.0173],[148.19,24.58442367]],[[148.31,1.80693429],[148.32,6.7392],[148.33,2.49470004],[148.35,2.31817323],[148.37,13.57178919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218270052,[[148.29,6.7402],[148.26,11.09442367],[148.24,4.2035],[148.21,13.4876],[148.19,11.09442367]],[[148.33,9.23360004],[148.35,2.31817323],[148.37,2.47736552],[148.38,13.60995174],[148.42,22.00273203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218305875,[[148.23,6.7428],[148.19,15.36542367],[148.12,370.09442367],[148.1,21.42060792],[148.08,33.7499]],[[148.26,6.7421],[148.29,6.2064],[148.31,1.17420792],[148.32,395.7285],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218374433,[[148.26,6.7417],[148.2,15.21792367],[148.19,13.4893],[148.16,1.4627],[148.12,12.26845332]],[[148.28,6.7412],[148.3,11.09442367],[148.32,6.4422],[148.33,3.66872969],[148.34,33.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218407855,[[148.24,6.7425],[148.23,7.10409787],[148.2,4.1235],[148.17,13.4912],[148.16,1.4629]],[[148.27,6.7417],[148.3,7.10409787],[148.32,6.4422],[148.33,2.49470004],[148.35,407.17699263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218456895,[[148.13,7.10409787],[148.11,4.2105],[148.1,1.4644],[148.09,20.2476]],[[148.19,7.10409787],[148.21,2.0732],[148.23,5.42750251],[148.24,33.7357],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218499529,[[148.22,6.7436],[148.18,11.10441066],[148.16,13.4923],[148.15,5.5736],[148.12,11.10441066]],[[148.26,38.57927586],[148.27,4.0983],[148.28,63.67415174],[148.29,97.60139934],[148.31,12.27861858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218546767,[[148.16,6.7463],[148.09,11.10441066],[148.08,5.6822],[148.07,13.5007],[148.05,11.10441066]],[[148.18,6.7458],[148.2,11.10441066],[148.21,4.2705],[148.22,1.17488184],[148.25,11.10441066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218595611,[[148.11,6.7484],[148.06,15.38978715],[148.05,13.5024],[148.04,1.4632],[148.0,20.2603]],[[148.14,6.7474],[148.17,11.10658715],[148.19,6.1516],[148.21,14.66346036],[148.23,382.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218639352,[[148.08,6.7498],[148.03,24.61118715],[148.01,4.2699],[147.99,1.4638]],[[148.11,6.7487],[148.13,6.2359],[148.17,11.10658715],[148.18,375.4915],[148.28,15.84614373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218689805,[[148.09,13.86895688],[148.07,4.1735],[148.04,1.4654],[148.01,13.5061],[147.95,1.17529847]],[[148.15,7.11935688],[148.17,1.9793],[148.18,5.47209847],[148.19,362.0],[148.26,115.83119934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218779573,[[148.16,6.7462],[148.11,11.11984263],[148.09,5.7042],[148.08,13.4995],[148.05,11.11984263]],[[148.2,6.7448],[148.22,2.0218],[148.23,4.082],[148.24,363.17476285],[148.27,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218787984,[[148.23,6.7428],[148.18,11.10460338],[148.16,5.5445],[148.15,13.4933],[148.12,11.10460338]],[[148.26,6.742],[148.29,2.0936],[148.3,16.4720878],[148.31,31.83707586],[148.34,471.04799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218838434,[[148.26,7.10783138],[148.23,4.1817],[148.22,13.4868],[148.16,21.7013]],[[148.32,7.10783138],[148.33,4.50770004],[148.34,4.1566],[148.35,2.31817323],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218909987,[[148.21,6.7439],[148.14,11.11053834],[148.12,24.60643834],[148.1,5.6038],[148.05,1.17468354]],[[148.24,1.9766],[148.25,10.7178],[148.26,1.17468354],[148.27,11.11053834],[148.31,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746218993539,[[148.32,6.7391],[148.31,7.09739665],[148.27,5.6279],[148.26,13.4834],[148.16,7.93563701]],[[148.33,2.49470004],[148.35,2.31817323],[148.37,9.57476217],[148.38,9.25212807],[148.42,1.75273203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219026768,[[148.28,6.7407],[148.26,7.09739665],[148.22,13.4866],[148.21,4.1485],[148.2,1.4553]],[[148.32,6.7392],[148.33,9.59209669],[148.34,6.1011],[148.35,2.31817323],[148.37,3.65111799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219124067,[[148.25,6.742],[148.23,7.09739665],[148.2,13.4885],[148.19,5.7218],[148.14,24.98094068]],[[148.29,6.7407],[148.3,7.09739665],[148.32,4.1245],[148.33,2.49470004],[148.34,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219177122,[[148.26,6.7416],[148.23,7.09739665],[148.2,13.489],[148.19,5.5622],[148.11,380.41987025]],[[148.29,6.7406],[148.3,9.20959665],[148.31,2.0177],[148.32,364.0431],[148.35,16.96834348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219188529,[[148.28,6.7406],[148.27,7.09739665],[148.21,13.4879],[148.19,5.5622],[148.15,379.2393]],[[148.31,6.7397],[148.32,7.09739665],[148.33,6.79190004],[148.34,2.0729],[148.35,2.31817323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219296835,[[148.18,6.7452],[148.17,23.32],[148.13,28.85067441],[148.12,485.44],[148.1,1.4552]],[[148.22,6.7436],[148.24,29.4529],[148.25,11.10407441],[148.3,13.4804],[148.33,499.05877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219353979,[[148.33,6.7386],[148.3,2.1667],[148.28,11.09083649],[148.26,2.0019],[148.18,1.17341606]],[[148.35,2.31817323],[148.36,6.7375],[148.37,2.47736552],[148.38,2.51552807],[148.39,25.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219430547,[[148.22,23.24],[148.2,485.38],[148.13,20.2429],[148.1,359.0]],[[148.27,7.10567892],[148.3,23.24],[148.34,20.25],[148.35,16.96820288],[148.36,374.05246896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219515697,[[148.28,7.10567892],[148.27,23.22],[148.24,2.1053],[148.23,3.5157]],[[148.33,30.32567892],[148.35,2.31817323],[148.36,368.2378],[148.37,2.47736552],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219580659,[[148.28,30.0407],[148.24,15.23446995],[148.2,485.14],[148.19,24.58526995],[148.18,360.17357434]],[[148.31,6.7399],[148.35,6.084],[148.36,11.09556995],[148.37,23.32],[148.38,2.51552807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219625093,[[148.26,6.7418],[148.24,30.40262796],[148.19,17.6281],[148.16,485.38],[148.12,359.0]],[[148.28,6.7412],[148.3,30.44262796],[148.35,15.21725901],[148.36,57.6025069],[148.38,965.46672741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219723769,[[148.14,6.747],[148.12,30.40262796],[148.09,2.0254],[148.07,14.9591],[148.06,20.252]],[[148.17,13.84882796],[148.2,23.3],[148.24,19.6352],[148.27,63.67415174],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219774708,[[148.11,6.7484],[148.07,7.10262796],[148.06,23.26],[148.05,487.8396],[148.04,1.9681]],[[148.13,13.85042796],[148.15,23.26],[148.18,6.258],[224.1,16.51835019],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219870369,[[148.2,6.7443],[148.19,23.26],[148.18,7.10262796],[148.13,13.4952],[148.12,2.0238]],[[148.24,13.84552796],[148.26,7.95926896],[148.27,23.8778069],[148.29,118.83119934],[148.3,7.44978623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219931531,[[148.23,6.7431],[148.19,23.24],[148.15,19.2263],[148.07,379.2509],[148.04,47.7339571]],[[148.27,23.24],[148.28,368.0442],[148.3,4.0951],[148.31,14.65414754],[148.36,95.57119934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746219969060,[[148.24,6.7427],[148.19,23.24],[148.18,13.491],[148.15,5.7328],[148.13,485.54]],[[148.27,33.9117],[148.28,2.1142],[148.3,4.0951],[148.32,362.0],[148.35,13.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220053533,[[148.37,6.7368],[148.35,23.26],[148.29,1.4507],[148.28,2.0957],[148.27,13.4821]],[[148.38,2.51552807],[148.4,1.69537429],[148.41,29.9951],[148.42,1.75273203],[148.43,4.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220122777,[[148.39,6.7359],[148.36,23.2],[148.32,496.10473983],[148.31,13.4784],[148.29,3.454]],[[148.41,4.1714],[148.42,3.79433203],[148.43,23.2],[148.44,13.37083372],[148.46,2.04378244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220232948,[[148.52,6.73],[148.51,7.09049752],[148.5,23.2],[148.46,498.065],[148.41,1.9604]],[[148.53,1.83532521],[148.55,1.87479404],[148.57,18.29337313],[148.58,4.1354],[148.59,25.02879635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220321135,[[148.58,6.7273],[148.56,7.07649559],[148.55,23.18],[148.51,13.4607],[148.5,1.4433]],[[148.59,1.84879635],[148.6,2.47695126],[148.61,13.80249559],[148.62,1.85556752],[148.63,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220415226,[[148.53,6.7293],[148.52,23.16],[148.48,11.06126025],[148.46,5.7143],[148.39,61.79369608]],[[148.56,6.7283],[148.59,3.90519635],[148.6,15.70001151],[148.61,25.1586],[148.65,7.95926896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220451541,[[148.55,6.7285],[148.52,23.16],[148.5,13.01883586],[148.49,0.9742],[148.37,69.93563701]],[[148.58,6.7276],[148.6,25.2259],[148.63,13.14933586],[148.64,2.0425],[148.66,2.08663702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220505679,[[148.45,6.7329],[148.42,23.52],[148.4,499.59521226],[148.39,0.9809],[148.33,370.07111226]],[[148.48,6.7319],[148.51,29.7691],[148.54,11.07111226],[148.55,1.17248699],[148.56,382.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220548918,[[148.46,6.7326],[148.43,23.42],[148.41,2.0532],[148.4,1.9636],[148.39,25.52201226]],[[148.48,6.732],[148.51,34.49111226],[148.53,4.295],[148.56,16.64796849],[148.57,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220629371,[[148.38,6.7363],[148.35,23.44],[148.34,9.22448195],[148.31,13.4789],[148.23,379.2286]],[[148.4,6.7357],[148.41,7.09418195],[148.42,23.38],[148.44,2.0433],[148.45,4.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220685612,[[148.4,6.7354],[148.39,7.09434826],[148.38,23.32],[148.35,4.2348],[148.34,2.0938]],[[148.43,6.7344],[148.44,30.45434826],[148.45,4.2064],[148.47,485.02],[148.48,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220700221,[[148.3,6.7397],[148.27,23.32],[148.24,11.09603231],[148.22,2.1106],[148.21,486.9851]],[[148.34,6.7384],[148.36,34.41603231],[148.39,6.1115],[148.41,382.21],[148.43,7.95926896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220836141,[[148.24,6.7425],[148.2,2.1179],[148.19,23.3],[148.18,2.0375],[147.97,239.32880411]],[[148.26,6.7421],[148.28,23.3],[148.3,4.0384],[148.31,7.11358972],[148.33,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746220915401,[[148.25,6.7423],[148.22,30.39358972],[148.21,2.1314],[148.19,2.133],[148.18,13.4905]],[[148.27,6.7416],[148.28,7.11358972],[148.3,27.4284],[148.31,2.1175],[148.34,493.45926896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221001672,[[148.16,6.7464],[148.14,7.11358972],[148.11,4.2144],[148.1,25.3314],[148.08,13.4997]],[[148.18,6.7456],[148.2,30.41358972],[148.24,33.7358],[148.25,4.0865],[148.26,10.07216896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221053319,[[148.15,6.7467],[148.13,30.77358972],[148.11,2.0556],[148.07,2.1189],[148.06,2.1617]],[[148.17,6.7459],[148.19,7.11358972],[148.2,4.1935],[148.21,23.66],[148.25,21.44416896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221209344,[[148.14,6.7473],[148.13,7.1140252],[148.11,23.34],[148.1,2.0567],[148.09,20.2484]],[[148.17,6.7461],[148.19,7.1140252],[148.2,23.34],[148.21,2.1752],[148.23,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221273097,[[148.24,6.7423],[148.23,7.1140252],[148.19,23.32],[148.17,2.0195],[148.16,487.6385]],[[148.27,6.7415],[148.28,25.2838],[148.29,7.1140252],[148.3,2.0203],[148.34,11.24117402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221355369,[[148.35,6.7375],[148.33,30.3940252],[148.29,15.5939],[148.28,489.2653],[148.25,359.0]],[[148.38,6.7365],[148.4,9.2626252],[148.41,27.5079],[148.46,552.10583741],[148.47,425.75299652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221439937,[[148.37,6.7366],[148.35,7.09589286],[148.33,23.28],[148.29,15.5939],[148.28,4.1653]],[[148.4,8.8843],[148.41,27.4679],[148.42,7.09589286],[148.45,7.96912456],[148.46,23.90737369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221509897,[[148.46,6.7325],[148.45,30.34427802],[148.39,488.8318],[148.37,2.1365],[148.33,380.38785001]],[[148.53,7.08427802],[148.54,23.26],[148.55,4.0722],[148.56,47.24578708],[255.25,170.43708523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221588552,[[148.39,7.08409816],[148.36,23.3],[148.34,486.7792],[148.3,4.1834]],[[148.43,4.131],[148.44,30.38409816],[148.5,14.63528216],[148.51,371.89372177],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221627379,[[148.5,6.7308],[148.47,7.08409816],[148.45,23.32],[148.42,4.1535],[148.41,2.0346]],[[148.53,31.70928708],[148.54,70.50267234],[148.55,8.7118],[148.56,120.45776127],[148.58,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221757999,[[148.43,6.7339],[148.41,7.08765332],[148.4,23.26],[148.39,2.0587],[148.36,2.0635]],[[148.45,6.7332],[148.48,9.10885332],[148.49,23.26],[148.5,1.9661],[148.52,31.70928708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221849967,[[148.34,6.7381],[148.31,2.1725],[148.29,22.67731418],[148.28,1.9742],[146.93,2.46629346]],[[148.36,6.7374],[148.38,7.09521418],[148.41,23.26],[148.43,2.1746],[148.44,18.79695781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221927518,[[148.22,6.7435],[148.18,7.10924905],[148.16,25.2423],[148.15,13.493],[148.14,4.0092]],[[148.24,6.7427],[148.25,30.36924905],[148.31,6.0315],[148.32,376.65282773],[148.33,505.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746221966241,[[148.05,7.11158204],[148.02,23.28],[147.98,19.9314],[147.96,1.17545726],[147.94,306.0]],[[148.07,6.7509],[148.1,7.11158204],[148.13,23.28],[148.16,6.0267],[148.17,13.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222021990,[[148.06,6.7507],[148.01,2.1101],[148.0,36.9068],[147.99,2.116],[147.98,497.35309702]],[[148.09,6.7498],[148.11,25.6428],[148.12,11.13309702],[148.17,21.41972177],[148.19,94.7616712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222055421,[[148.01,30.58617907],[147.99,13.5083],[147.97,2.1523],[147.96,490.1943],[146.61,2.46629346]],[[148.06,6.7511],[148.08,7.12617907],[148.11,25.6428],[148.14,49.35468708],[148.15,911.53857418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222103456,[[148.0,6.7536],[147.95,23.54],[147.93,13.205687],[147.92,4.1674],[147.91,13.5153]],[[148.02,6.753],[148.04,23.54],[148.05,2.0554],[148.07,11.140887],[148.1,17.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222166901,[[148.05,6.7514],[148.02,7.12469617],[147.99,23.68],[147.98,6.3332],[147.97,13.5099]],[[148.07,6.7505],[148.09,7.12469617],[148.1,23.56],[148.12,486.26],[148.13,6.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222226557,[[147.99,30.4339],[147.98,7.12760178],[147.94,2.0458],[147.93,503.6617],[147.88,1.17603325]],[[148.02,6.7528],[148.06,7.12760178],[148.07,29.4366],[148.11,21.42472177],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222264190,[[147.87,6.7594],[147.84,7.13969885],[147.82,23.54],[147.81,13.5244],[147.8,6.2198]],[[147.89,6.7588],[147.9,23.54],[147.91,7.13969885],[147.95,23.47314711],[147.96,17.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222367455,[[147.81,23.4],[147.8,13.36471506],[147.77,13.5277],[147.72,359.0],[147.71,33.8341]],[[147.85,6.7605],[147.88,30.54491506],[147.9,3.9862],[147.91,15.6218],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222379773,[[147.79,6.763],[147.75,7.14576841],[147.73,43.7172],[147.7,486.86],[147.68,6.0823]],[[147.82,6.7619],[147.83,7.14576841],[147.84,23.4],[147.88,1.1776052],[147.89,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222417514,[[147.69,6.7674],[147.68,2.1356],[147.67,23.42],[147.66,7.15073355],[147.51,3316.85147925]],[[147.72,6.7667],[147.74,7.15073355],[147.76,23.42],[147.77,2.079],[147.78,24.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222495071,[[147.75,6.7649],[147.74,7.15314606],[147.7,23.42],[147.69,6.1865],[147.68,13.536]],[[147.78,30.2039],[147.81,9.24204606],[147.82,4.238],[147.84,488.47798389],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222531099,[[147.72,6.7661],[147.71,7.15524713],[147.69,6.1865],[147.68,23.42],[147.64,500.6199]],[[147.75,6.7652],[147.78,7.15524713],[147.8,23.42],[147.82,6.2902],[147.83,383.46800383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222572932,[[147.48,6.7772],[147.46,24.02],[147.45,13.08505501],[147.43,2.0989],[147.42,867.02]],[[147.52,6.7757],[147.56,4.1837],[147.57,35.20945939],[147.6,16.853641],[147.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222591256,[[147.42,6.7802],[147.38,24.02],[147.37,6.3809],[147.34,505.941845],[147.28,390.535145]],[[147.46,6.7785],[147.49,24.04],[147.5,2.179],[147.51,3.26038161],[147.52,40.353745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222639282,[[147.47,6.7777],[147.43,4.2404],[147.42,26.1823],[147.41,11.21902093],[147.38,13.5638]],[[147.5,6.7768],[147.51,24.16],[147.53,10.02722177],[147.54,37.09508624],[147.55,63.41857418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222685508,[[147.49,6.7769],[147.48,24.12],[147.47,7.17744605],[147.43,492.1804],[147.42,2.1423]],[[147.52,6.7759],[147.53,7.17744605],[147.57,26.1667],[147.58,364.0697],[147.59,2.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222737454,[[147.48,38.63249522],[147.44,4.22],[147.42,2.0795],[147.36,1.18004103]],[[147.51,6.7761],[147.54,7.17529522],[147.57,24.68],[147.6,3.21894103],[147.61,43.92562177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222790180,[[147.47,6.7779],[147.45,24.24],[147.44,9.25689522],[147.42,2.0795],[147.4,2.0862]],[[147.49,6.7773],[147.51,7.17529522],[147.55,40.1081],[147.56,2.1659],[147.57,365.19712112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222936730,[[147.41,23.84],[147.4,11.32824966],[147.37,2.0642],[147.31,359.0]],[[147.44,6.7795],[147.46,7.18144966],[147.48,23.84],[147.51,6.1373],[147.52,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746222946843,[[147.42,13.96154966],[147.41,23.84],[147.38,490.0144],[147.37,2.0642],[147.36,2.0105]],[[147.44,6.7794],[147.48,31.02144966],[147.51,6.1373],[147.52,13.5522],[147.55,7.92732177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223086538,[[147.54,6.7743],[147.53,7.1835244],[147.52,23.82],[147.49,6.3113],[147.46,13.5564]],[[147.57,6.7735],[147.59,31.0035244],[147.61,4.17],[147.65,376.719621],[147.66,508.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223090737,[[147.57,6.7732],[147.56,23.8],[147.55,7.1835244],[147.49,19.865],[147.44,20.3376]],[[147.59,6.7725],[147.61,9.1856244],[147.62,23.8],[147.64,4.0272],[147.65,375.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223179389,[[147.72,24.36],[147.71,15.39080362],[147.67,2.1404],[147.66,501.018],[147.63,11.17510362]],[[147.73,6.766],[147.8,1.9646],[147.81,37.66860362],[147.82,13.5241],[147.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223201813,[[147.67,2.1404],[147.64,24.16],[147.63,15.39500362]],[[147.75,37.52000362],[147.76,2.0254],[147.78,20.35],[147.8,488.35840272],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223268780,[[147.55,6.7739],[147.51,11.20755293],[147.5,28.3464],[147.47,1.9654],[147.46,13.5566]],[[147.6,24.28],[147.63,26.82735293],[147.64,487.6],[147.66,20.32],[149.03,4.10478158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223311811,[[147.76,28.2958],[147.72,487.2],[147.71,13.5336],[147.7,11.17813512],[147.64,20.3097]],[[147.82,11.17813512],[147.84,24.16],[147.86,15.5424],[147.89,383.64744505],[147.9,31.70928708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223319218,[[147.66,26.2548],[147.65,489.2597],[147.64,2.0249],[147.63,11.17813512],[147.58,372.5455]],[[147.75,11.17813512],[147.78,24.16],[147.79,15.6179],[147.83,487.3092],[147.84,12.35643809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223367443,[[147.68,6.7679],[147.67,4.1868],[147.66,24.6],[147.64,1.9818],[147.63,13.5408]],[[147.71,6.7673],[147.73,24.58],[147.77,0.1481],[147.78,373.54378752],[147.79,13.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223401560,[[147.53,24.58],[147.51,487.28],[147.5,17.6738]],[[147.64,24.52],[147.69,382.4686],[147.7,28.40802872],[147.74,52.03928708],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223433987,[[147.51,6.7759],[147.48,24.5],[147.47,4.2894],[147.45,370.54378752],[147.36,83.56333668]],[[147.56,24.5],[147.61,11.54378752],[147.62,20.32],[147.63,489.8499],[147.64,13.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223484302,[[147.39,24.68],[147.38,4.0356],[147.37,497.05367575],[147.36,13.5656],[147.31,359.0]],[[147.48,24.68],[147.5,7.23687575],[147.51,2.0178],[147.52,13.5515],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223526738,[[147.34,10.8462],[147.33,24.44],[147.29,2.0833],[147.28,7.23687575],[147.17,2.76640256]],[[147.36,6.783],[147.4,24.44],[147.41,7.23687575],[147.44,13.559],[147.46,384.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223574277,[[147.37,6.7825],[147.34,24.34],[147.33,6.0674],[147.32,7.24862765],[147.28,509.28192765]],[[147.39,6.7816],[147.42,24.34],[147.43,488.5],[147.44,7.24862765],[147.45,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223642813,[[147.41,4.0667],[147.4,4.63858855],[147.39,24.16],[147.36,2.1346],[147.33,13.5684]],[[147.46,30.9386],[147.48,4.63858855],[147.49,488.36],[147.5,2.0042],[147.52,14.7327417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223689254,[[147.35,6.7834],[147.31,24.14],[147.3,6.3231],[147.29,7.2378477],[147.27,1.63670449]],[[147.38,6.7824],[147.39,24.14],[147.43,20.7981477],[147.46,20.5188],[147.53,95.12786127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223765318,[[147.43,6.7793],[147.41,4.63479893],[147.38,28.1325],[147.37,1.9728],[147.36,13.5658]],[[147.46,6.7788],[147.48,4.63479893],[147.49,24.08],[147.53,35.24852152],[147.54,490.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223831682,[[147.49,6.7769],[147.48,8.73444011],[147.47,24.04],[147.44,2.1714],[147.41,501.6011]],[[147.51,6.7762],[147.54,4.63434011],[147.55,24.04],[147.58,2.0029],[147.59,13.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223866811,[[147.54,11.40884011],[147.51,24.0],[147.49,2.0726],[147.48,17.6549],[147.29,2927.02]],[[147.57,6.7737],[147.6,28.63434011],[147.62,2.0289],[147.63,0.1533],[147.64,509.40327266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223947975,[[147.55,4.63434011],[147.53,23.94],[147.52,4.2163],[147.51,13.5521],[147.45,379.3366]],[[147.61,6.7717],[147.62,28.57434011],[147.64,487.94],[147.65,2.1282],[147.67,13.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746223987690,[[147.46,23.9],[147.44,9.32596349],[147.43,15.5645],[147.42,7.23196349],[147.41,2.0824]],[[147.53,23.9],[147.56,487.8],[147.57,1.9747],[147.58,369.23196349],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224043641,[[147.46,6.7783],[147.4,11.39206506],[147.39,25.9139],[147.38,13.5639],[147.35,7.24256506]],[[147.48,6.7777],[147.51,23.88],[147.52,2.011],[147.53,13.5508],[147.56,516.71490637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224087959,[[147.57,6.7732],[147.55,23.84],[147.52,13.44532815],[147.5,13.5527],[147.49,495.08962815]],[[147.6,6.7722],[147.64,23.84],[147.65,3.973],[147.66,13.5391],[147.67,7.22962815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224152509,[[147.64,6.7701],[147.61,2.1779],[147.6,25.9623],[147.59,7.22198497],[147.56,7.22198497]],[[147.66,6.7694],[147.69,23.8],[147.71,7.22198497],[147.72,17.7581],[147.75,507.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224203352,[[147.68,6.7682],[147.65,4.62034674],[147.64,23.78],[147.62,2.0396],[147.61,4.059]],[[147.7,6.7675],[147.71,4.62034674],[147.72,23.78],[147.75,491.7624],[147.78,33.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224246271,[[147.57,2.0883],[147.56,2.1766],[147.55,31.15486599],[147.53,2.1365],[147.51,13.5517]],[[147.62,23.94],[147.65,7.21486599],[147.67,2.1123],[147.69,2.0671],[147.71,375.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224306829,[[147.71,30.5467],[147.68,13.54566599],[147.67,487.32],[147.62,13.542],[147.42,6.775]],[[147.79,30.99486599],[147.81,2.0879],[147.82,15.549],[147.84,400.90475665],[147.85,63.37978135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224386492,[[147.78,6.7636],[147.76,4.61333922],[147.75,2.1371],[147.74,25.8224],[147.72,2.0731]],[[147.81,6.7626],[147.82,4.61333922],[147.83,23.76],[147.88,46.38675528],[147.89,429.69008135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224435231,[[147.7,6.7672],[147.68,27.8282],[147.65,9.28113403],[147.63,13.5408],[147.58,20.3181]],[[147.73,6.7663],[147.78,30.95613403],[147.8,13.5261],[147.81,494.40834287],[147.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224470756,[[147.76,6.7644],[147.74,4.61835754],[147.73,23.74],[147.7,2.0276],[147.69,13.5357]],[[147.78,6.7638],[147.8,4.61835754],[147.82,23.74],[147.85,1.9619],[147.86,4.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224562343,[[147.83,6.7612],[147.82,4.61293713],[147.8,23.74],[147.77,13.5282],[147.75,6.2987]],[[147.85,6.7606],[147.86,23.74],[147.87,4.61293713],[147.91,4.0774],[147.92,848.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224598377,[[147.83,4.61293713],[147.82,24.06],[147.76,13.5293],[147.75,6.2987],[146.34,0.06833401]],[[147.87,6.7599],[147.89,28.35293713],[147.91,2.1642],[147.92,362.0],[147.96,486.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224654824,[[147.78,6.7635],[147.72,28.1793],[147.71,488.8471],[147.69,13.5352],[147.59,28.26688455]],[[147.8,6.7628],[147.82,23.98],[147.85,6.0171],[147.86,7.20709317],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224726282,[[147.74,6.7653],[147.72,6.60981714],[147.71,27.9109],[147.68,13.5365],[147.62,20.3121]],[[147.76,6.7646],[147.78,4.61691714],[147.8,23.76],[147.83,366.1067],[147.84,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224794331,[[147.88,23.74],[147.85,13.33923617],[147.82,13.523],[147.76,866.3727],[147.65,8.00702035]],[[147.94,6.7567],[147.97,23.74],[147.98,13.60323617],[148.0,362.0],[148.01,14.68348885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224841261,[[147.8,4.0222],[147.79,510.38],[147.78,4.60738257],[147.77,2.0429],[147.74,13.5304]],[[147.83,6.7614],[147.84,4.60738257],[147.89,23.72],[147.92,19.8548],[147.93,1.17732632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224905906,[[147.9,6.758],[147.86,33.10449104],[147.85,2.0587],[147.84,2.1003],[147.83,13.5227]],[[147.93,6.7569],[147.96,2.094],[147.97,23.8],[147.98,4.0064],[147.99,369.19819104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746224955145,[[147.76,6.7644],[147.75,2.1547],[147.73,23.74],[147.72,4.3164],[147.71,13.5333]],[[147.84,9.31819104],[147.85,23.74],[147.86,1.17766497],[147.87,4.0442],[147.88,33.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225016185,[[147.75,6.7648],[147.74,2.1324],[147.72,25.7304],[147.7,7.21110741],[147.69,13.5352]],[[147.78,6.7639],[147.81,23.74],[147.83,9.35570741],[147.86,14.69836427],[147.88,382.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225064023,[[147.72,6.7665],[147.66,46.50940741],[147.65,2.0945],[147.64,2.155],[147.63,487.26]],[[147.74,6.7657],[147.77,30.93110741],[147.78,2.008],[147.79,2.1753],[149.19,4.3753705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225146907,[[147.64,6.7701],[147.61,4.61858627],[147.58,27.8473],[147.56,15.7029],[147.55,487.42]],[[147.66,6.7696],[147.67,4.61858627],[147.69,23.72],[147.72,17.7112],[147.73,849.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225167120,[[147.71,6.7667],[147.68,2.1054],[147.67,4.61858627],[147.65,23.7],[147.63,2.1269]],[[147.73,4.61858627],[147.74,6.7659],[147.76,25.8508],[147.78,1.9773],[147.8,45.08155097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225200833,[[147.67,6.7687],[147.63,4.61858627],[147.62,2.0099],[147.61,2.1387],[147.6,23.68]],[[147.7,28.29858627],[147.71,2.0451],[147.73,489.4689],[147.75,2.0283],[147.77,83.88030521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225248181,[[147.67,6.7687],[147.64,7.22453605],[147.63,25.826],[147.62,4.0819],[147.6,13.5436]],[[147.74,23.72],[147.76,491.7007],[147.77,21.93211836],[147.78,363.9829],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225291917,[[147.66,6.7688],[147.62,9.22823605],[147.61,23.72],[147.6,4.218],[147.58,13.5457]],[[147.68,6.7684],[147.69,23.72],[147.73,43.21618865],[147.74,66.83736684],[147.75,13.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225348269,[[147.63,23.68],[147.62,7.22453605],[147.61,6.2493],[147.59,501.0844],[147.52,1.17866215]],[[147.68,6.7685],[147.72,23.68],[147.73,2.0474],[147.74,7.22453605],[147.75,13.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225376296,[[147.7,6.7674],[147.68,23.78],[147.66,6.1861],[147.65,7.22453605],[147.6,13.5439]],[[147.73,6.7662],[147.74,23.78],[147.76,2.0898],[147.77,7.22453605],[147.79,1.17836282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225424253,[[147.61,6.7714],[147.59,23.8],[147.57,11.47902448],[147.49,7.22072448]],[[147.63,6.7706],[147.69,2.1093],[147.7,31.02072448],[147.73,375.5328],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225501749,[[147.54,6.7746],[147.53,23.9],[147.51,2.1701],[147.5,4.1404],[147.47,13.5553]],[[147.56,6.7741],[147.6,4.62872504],[147.63,39.3103],[147.65,362.0],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225555090,[[147.61,6.7714],[147.59,2.1561],[147.58,23.74],[147.57,4.159],[147.56,7.231825]],[[147.63,6.7709],[147.66,23.74],[147.69,4.2451],[147.7,20.767125],[147.71,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225607503,[[147.57,6.7731],[147.55,4.62312571],[147.54,23.72],[147.5,19.6721],[145.62,2.46629346]],[[147.59,6.7725],[147.61,6.78752571],[147.62,23.72],[147.63,2.0295],[147.67,21.49936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225693592,[[147.51,23.72],[147.48,22.85883824],[147.47,3.9633]],[[147.58,30.4932],[147.59,1.9758],[147.61,369.22933824],[147.62,2.0979],[147.64,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225714212,[[147.52,6.7754],[147.51,23.72],[147.49,4.0725],[147.48,9.30433824],[147.44,501.4382]],[[147.55,6.7745],[147.57,23.7],[147.61,7.22933824],[147.62,2.0979],[147.63,17.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225810883,[[147.5,6.7763],[147.46,27.7561],[147.45,2.1538],[147.35,61.49744097],[147.32,20.32]],[[147.53,6.7755],[147.56,23.68],[147.58,7.23034097],[147.59,3.185221],[147.62,849.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225819288,[[147.51,6.7759],[147.48,7.23034097],[147.46,27.7561],[147.45,2.1538],[147.44,13.5583]],[[147.53,6.7752],[147.56,23.68],[147.59,2.0053],[147.61,31.55114097],[147.62,849.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225890947,[[147.55,4.62889634],[147.53,23.64],[147.51,4.223],[147.5,2.0978],[147.49,13.554]],[[147.59,2.0053],[147.61,28.26889634],[147.62,7.9818294],[147.63,25.97748821],[147.64,916.99083627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746225974423,[[147.58,6.7728],[147.57,4.62889634],[147.52,23.6],[147.51,17.7752]],[[147.61,30.3715],[147.62,2.1073],[147.64,4.62889634],[147.65,7.9818294],[147.66,28.07548821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226000241,[[147.59,11.40109634],[147.57,29.8265],[147.5,860.2326],[147.41,313.97381579]],[[147.62,6.7713],[147.66,28.22889634],[147.68,487.74],[147.69,13.5361],[147.72,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226052194,[[147.54,6.7746],[147.53,28.1889228],[147.51,2.1149],[147.5,4.2685],[147.49,13.5537]],[[147.57,6.7736],[147.59,28.1889228],[147.62,2.1737],[147.63,2.0724],[147.64,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226112252,[[147.67,6.7688],[147.66,23.54],[147.63,6.2511],[147.62,7.22425108],[147.61,13.5424]],[[147.7,6.7676],[147.74,2.1341],[147.75,518.28425108],[147.76,2.1032],[147.77,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226160672,[[147.68,4.61961519],[147.67,23.52],[147.65,13.5391],[147.64,2.0031],[147.63,4.1784]],[[147.74,23.52],[147.76,4.61961519],[147.78,372.0811294],[147.8,65.0329382],[147.81,129.63715285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226223946,[[147.71,6.7668],[147.7,4.6206149],[147.67,2.1371],[147.66,23.52],[147.65,2.152]],[[147.74,6.7658],[147.75,28.1406149],[147.77,36.03701761],[147.79,376.70506258],[147.8,583.04195285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226257679,[[147.61,6.7711],[147.57,23.52],[147.56,7.2143358],[147.55,6.0842],[147.53,13.5498]],[[147.64,6.7706],[147.67,23.52],[147.68,4.1768],[147.69,2.0686],[147.7,370.39339729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226321735,[[147.55,6.774],[147.54,28.16596362],[147.51,1.9643],[147.5,4.1239]],[[147.57,6.7736],[147.61,28.18596362],[147.63,4.1713],[147.64,2.0771],[147.66,383.5203294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226420797,[[147.67,6.7685],[147.64,23.56],[147.63,9.31786986],[147.62,2.0689],[147.6,13.5436]],[[147.7,6.7677],[147.71,23.56],[147.74,2.1569],[147.76,366.1715],[147.79,519.38731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226430210,[[147.68,6.7681],[147.64,23.56],[147.63,9.31786986],[147.62,2.0689],[147.6,13.5436]],[[147.71,6.7672],[147.74,25.8369],[147.76,366.1715],[147.79,487.46],[147.8,31.92731761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226519595,[[147.65,6.7695],[147.62,4.234],[147.61,510.92],[147.59,20.76088042],[147.57,2.0167]],[[147.67,6.7688],[147.71,23.64],[147.73,6.3166],[147.74,7.21638042],[147.77,414.67219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226536108,[[147.58,6.7726],[147.57,25.8171],[147.56,7.21638042],[147.52,1.9801],[147.51,15.5634]],[[147.63,23.58],[147.66,2.1358],[147.67,4.0813],[147.68,14.71600144],[147.77,214.2305685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226623295,[[147.62,7.22432787],[147.59,23.54],[147.58,4.1528],[147.57,15.6245],[147.49,487.62]],[[147.7,6.0779],[147.71,1.17894166],[147.75,362.0],[147.76,13.5298],[147.77,519.54278789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226670431,[[147.66,6.7692],[147.63,29.7764],[147.62,7.22432787],[147.6,13.5439],[147.57,487.38]],[[147.68,6.7685],[147.74,32.88822787],[147.75,376.70908211],[147.77,487.58],[147.78,32.30329697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226687340,[[147.68,6.768],[147.67,23.54],[147.65,7.22432787],[147.63,19.7775],[147.57,487.38]],[[147.7,6.7674],[147.74,25.60360883],[147.77,494.80432787],[147.78,3.9826],[147.79,383.51809697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226804444,[[147.72,6.7664],[147.71,4.61971833],[147.7,23.52],[147.66,13.5381],[147.64,487.26]],[[147.75,6.7653],[147.78,4.61971833],[147.8,23.5],[147.81,2.008],[147.82,7.99069697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226812346,[[147.67,34.88821833],[147.64,487.26],[147.62,13.5415],[147.55,31.90219712]],[[147.72,4.61971833],[147.74,23.5],[147.76,2.0882],[147.77,17.7821],[147.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226904829,[[147.68,6.7683],[147.65,27.4774],[147.64,7.22288551],[147.6,13.5437],[147.58,1.9957]],[[147.7,6.7676],[147.72,21.85],[147.73,23.5],[147.75,362.0],[147.77,16.39210492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746226967184,[[147.7,30.2274],[147.68,7.21641339],[147.65,489.2146],[147.64,17.6171],[147.63,7.21641339]],[[147.71,11.49],[147.74,6.7656],[147.76,40.79],[147.78,4.1562],[147.8,7.21641339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227010515,[[147.73,6.7656],[147.72,23.56],[147.69,7.21641339],[147.66,6.1339],[147.63,20.75741339]],[[147.78,25.6738],[147.81,4.006],[147.82,8.3945568],[147.83,13.5232],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227067353,[[147.81,6.7621],[147.79,27.665],[147.76,7.21641339],[147.74,500.5306],[147.73,1.9826]],[[147.83,6.7614],[147.86,20.91],[147.87,2.108],[147.88,23.54],[147.89,9.22421339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227105588,[[147.78,6.7635],[147.75,30.77641339],[147.74,491.0843],[147.73,2.0227],[147.71,13.5335]],[[147.81,6.7628],[147.85,25.637],[147.86,7.21641339],[147.87,3.20586462],[147.88,364.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227140912,[[147.75,6.7651],[147.73,23.56],[147.7,7.21136123],[147.69,13.5355],[147.68,6.3269]],[[147.76,24.26],[147.8,2.0452],[147.81,23.56],[147.82,9.21636123],[147.83,364.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227191058,[[147.65,25.758],[147.63,9.34252816],[147.61,2.0189],[147.5,20.3]],[[147.72,23.66],[147.75,2.1716],[147.76,4.0773],[147.77,21.93037056],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227236107,[[147.61,4.62282457],[147.6,6.7717],[147.59,23.68],[147.58,4.0455],[147.57,489.3191]],[[147.63,6.7707],[147.66,21.83],[147.67,4.62282457],[147.69,2.0561],[147.7,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227252335,[[147.67,23.72],[147.66,7.22129413],[147.64,6.0374],[147.61,13.5428],[147.57,487.28]],[[147.72,6.7669],[147.75,25.8899],[147.76,31.96278789],[147.78,73.15726992],[147.79,109.30915285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227326892,[[147.78,6.7636],[147.75,23.54],[147.74,2.0161],[147.73,17.8439],[147.65,366.92536857]],[[147.8,6.7629],[147.84,2.1386],[147.85,24.8313],[147.86,23.54],[147.9,15.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227353694,[[147.82,6.7616],[147.81,23.66],[147.79,2.005],[147.78,3.9773],[147.73,13.5319]],[[147.85,22.81],[147.87,23.66],[147.89,2.1021],[147.9,4.1482],[147.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227422760,[[147.83,23.66],[147.79,2.1287],[147.76,13.5288],[147.74,4.1737],[147.72,486.68]],[[147.87,14.97],[147.91,23.66],[147.95,19.7092],[147.96,494.54270276],[147.97,23.76810828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227487298,[[147.81,23.6],[147.8,4.1213],[147.79,2.1287],[147.76,486.78],[147.68,8.00143597]],[[147.93,41.45],[147.94,4.1632],[147.95,3.29758739],[147.96,518.62142716],[147.97,426.00285433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227554951,[[147.83,6.3034],[147.82,23.52],[147.81,486.64],[147.8,13.5252]],[[147.91,17.18],[147.92,6.2517],[147.93,23.52],[147.96,13.5112],[147.97,1.17696795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227600291,[[147.94,6.7562],[147.9,23.52],[147.86,13.52],[147.83,6.3034],[147.81,845.64]],[[147.96,6.7555],[148.0,4.2509],[148.01,31.07],[148.02,2.1416],[148.05,14.67987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227658239,[[147.86,6.7598],[147.84,23.52],[147.83,6.3034],[147.81,500.1641],[147.73,35.04061193]],[[147.89,6.7588],[147.94,23.52],[147.95,11.6326],[147.96,15.6307],[147.98,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227713898,[[147.84,30.2608],[147.76,500.0888],[147.74,6.1406],[147.72,379.2989],[147.65,381.67431193]],[[147.86,6.7601],[147.89,23.5],[147.94,6.4274],[147.95,383.1124],[147.96,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227791863,[[147.84,6.761],[147.81,23.5],[147.79,2.1452],[147.78,486.9],[147.77,4.1271]],[[147.86,6.7601],[147.92,23.5],[147.93,363.9819],[147.94,17.6561],[147.95,1.17708739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227839198,[[147.89,23.48],[147.87,4.2453],[147.86,488.5957],[147.84,13.5214],[147.8,20.2878]],[[147.99,7.99554641],[148.0,23.98663924],[148.01,89.44257131],[148.02,607.06235696],[148.23,405.85247021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227897139,[[147.94,6.7564],[147.91,23.48],[147.87,17.7498],[147.86,488.5957],[147.75,52.09428984]],[[147.96,6.7559],[148.0,23.48],[148.01,6.0288],[148.03,13.5052],[148.04,402.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227938359,[[147.98,6.7544],[147.93,23.48],[147.92,4.277],[147.91,2.128],[147.9,13.5163]],[[148.04,23.46],[148.05,4.0752],[148.06,2.1231],[148.07,14.67795188],[148.08,393.96195388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746227963083,[[147.88,30.3789],[147.84,6.1861],[147.82,486.36],[147.81,13.5238],[147.78,359.0]],[[147.92,6.7576],[147.99,23.62],[148.0,4.1647],[148.01,15.627],[148.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228074972,[[147.9,6.3469],[147.89,13.5173],[147.88,23.52],[147.82,865.8455],[147.77,20.2919]],[[147.99,6.7544],[148.01,10.12285167],[148.02,534.02705502],[148.03,426.01881341],[148.05,4.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228136719,[[148.09,4.59895713],[148.06,23.48],[148.03,2.0128],[148.02,486.14],[148.01,4.0278]],[[148.14,25.4505],[148.16,12.6013088],[148.17,24.00705502],[148.18,66.01621341],[148.19,2.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228224505,[[148.06,23.48],[148.04,7.18064668],[148.03,6.0831],[148.0,13.5068],[147.98,7.18064668]],[[148.12,23.48],[148.13,4.2188],[148.14,7.18064668],[148.15,2.0992],[148.17,32.00940669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228269544,[[147.8,23.58],[147.77,7.18064668],[147.76,6.7646],[147.72,492.7547],[147.71,359.0]],[[147.81,6.7623],[147.88,23.58],[147.9,15.4865],[147.91,11.33514668],[147.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228390734,[[147.78,4.6096614],[147.73,6.2803],[147.7,486.94],[147.68,13.5362],[147.64,379.3102]],[[147.79,6.7633],[147.82,4.6096614],[147.88,55.39505522],[147.89,430.04811045],[147.9,490.16136574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228452781,[[147.65,28.1296614],[147.63,487.02],[147.62,6.7708],[147.61,4.0066],[147.57,2.0407]],[[147.66,6.7692],[147.71,6.3755],[147.72,41.6428614],[147.77,362.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228535674,[[147.68,4.6096614],[147.67,6.7685],[147.65,23.5],[147.61,4.2593],[147.6,13.544]],[[147.69,6.7678],[147.73,25.6324],[147.74,22.3831614],[147.78,515.6663638],[147.79,45.39979391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228603436,[[147.69,11.3774614],[147.68,23.46],[147.66,487.1],[147.63,4.2617],[147.62,13.5417]],[[147.75,10.7787614],[147.8,375.5263],[147.81,1.17834287],[149.17,4.18178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228653974,[[147.68,6.768],[147.67,23.46],[147.65,7.22103105],[147.64,4.1855],[147.63,489.1473]],[[147.71,6.7673],[147.74,23.46],[147.76,6.1634],[147.77,20.74973105],[147.79,363.17842267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228717520,[[147.83,30.66103105],[147.81,198.19262578],[147.71,379.3003]],[[147.89,6.7588],[147.91,23.44],[147.92,2.1005],[147.93,4.0271],[147.97,439.30061045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228738636,[[147.97,23.4],[147.95,7.22103105],[147.94,6.039],[147.91,7.22103105],[147.79,333.0527]],[[148.05,23.4],[148.07,362.0],[148.09,487.93599351],[148.11,26.5082],[148.14,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228846000,[[148.01,6.7532],[148.0,4.60195377],[147.99,23.44],[147.98,238.94113089],[147.95,19.6979]],[[148.03,6.7526],[148.06,30.09305377],[148.07,2.1721],[148.09,2.0602],[148.1,13.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228919973,[[147.87,34.78135377],[147.86,6.0489],[147.81,13.524],[147.8,486.32],[147.77,359.0]],[[147.9,6.7583],[147.93,23.42],[147.94,4.60195377],[147.96,2.0513],[147.97,4.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746228996624,[[147.92,30.2773],[147.89,4.2922],[147.88,7.1964872],[147.84,9.2268872]],[[147.94,6.7566],[147.98,23.52],[148.01,9.3640872],[148.02,13.5062],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229034555,[[147.91,6.7576],[147.89,23.54],[147.87,7.1964872],[147.85,4.1117],[147.74,20.2959]],[[147.93,6.7571],[147.96,1.9673],[147.97,23.54],[147.99,20.7051872],[148.0,5.31502917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229110913,[[147.87,6.7593],[147.86,28.4049158],[147.85,4.1405],[147.84,1.9666],[147.82,237.18724917]],[[147.89,6.7588],[147.92,4.6049158],[147.95,2.0377],[147.96,25.7673],[147.97,13.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229151951,[[147.93,6.7566],[147.92,23.72],[147.9,7.19800349],[147.89,6.2356],[147.88,13.5183]],[[147.97,6.7551],[148.01,397.93964731],[148.02,33.31404543],[148.03,77.45427851],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229236209,[[147.88,4.6059309],[147.87,23.72],[147.86,6.7599],[147.85,1.9639],[147.81,486.6]],[[147.89,6.7587],[147.94,4.6059309],[147.95,37.1722],[147.96,6.2754],[147.98,9.17055556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229290045,[[147.96,6.7553],[147.95,23.5],[147.93,4.0914],[147.91,7.19054326],[147.9,488.6579]],[[147.99,6.7544],[148.03,30.69054326],[148.05,362.0],[148.06,19.7445],[148.09,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229337174,[[147.94,23.5],[147.92,11.33824326],[147.91,1.9943],[147.88,13.5176],[147.84,7.19054326]],[[148.03,30.69054326],[148.04,13.5038],[148.06,368.2421],[148.07,7.93812515],[148.08,24.99048819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229409932,[[147.95,28.0997224],[147.93,205.07549518],[147.9,15.6597],[147.88,486.32]],[[147.99,6.7541],[148.01,4.5997224],[148.02,23.5],[148.05,6.166],[148.06,376.67881212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229530418,[[147.95,6.7557],[147.94,28.0597224],[147.91,5.9865],[147.86,486.26],[147.84,762.32587037]],[[147.97,6.7551],[147.99,4.5997224],[148.02,6.2835],[148.03,23.46],[148.05,1.17631152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229569149,[[148.01,6.753],[148.0,4.5997224],[147.99,6.2709],[147.98,23.46],[147.93,648.29811564]],[[148.04,6.7521],[148.06,4.5997224],[148.08,29.5779],[148.11,362.0],[148.15,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229630694,[[148.01,34.7926224],[147.96,13.5109],[147.94,6.1683],[147.37,4933.84213447]],[[148.06,4.5997224],[148.07,23.44],[148.08,6.1179],[148.1,486.26],[148.11,375.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229717850,[[148.02,28.0197224],[148.01,6.753],[147.96,13.5107],[147.95,6.1173],[147.93,486.28]],[[148.07,4.5997224],[148.08,6.1373],[148.11,23.42],[148.12,13.497],[148.15,40.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229756485,[[148.0,6.7535],[147.99,4.5997224],[147.98,23.42],[147.95,19.6289],[147.93,486.28]],[[148.02,6.753],[148.06,4.5997224],[148.07,23.42],[148.1,363.1759339],[148.12,27.63172515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229799905,[[147.93,23.42],[147.92,6.1502],[147.88,7.18834866],[147.85,13.5203],[147.73,3045.95185547]],[[147.95,6.7563],[148.0,6.2301],[148.01,36.9268],[148.03,1.17649047],[148.04,28.21812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229857367,[[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557],[147.77,13.5278]],[[147.88,6.7592],[147.89,28.02901353],[147.93,363.17724666],[147.95,39.8875],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229858064,[[147.85,6.7601],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,363.17724666],[147.95,39.8875],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229858366,[[147.85,6.7601],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,363.17724666],[147.95,39.8875],[147.96,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229858663,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,363.17724666],[147.95,39.8875],[147.96,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229861174,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,363.17724666],[147.95,39.8875],[147.96,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229863074,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,34.78791353],[147.93,362.0],[147.95,39.8875],[147.96,7.93812515],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229863378,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,34.78791353],[147.93,362.0],[147.94,1.1771272],[147.95,39.8875],[147.96,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229864577,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,34.78791353],[147.93,362.0],[147.94,1.1771272],[147.95,39.8875],[147.96,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229866079,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,34.78791353],[147.93,362.0],[147.95,39.8875],[147.96,31.7525006],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229866477,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,34.78791353],[147.93,362.0],[147.94,1.17710729],[147.95,39.8875],[147.96,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229866782,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,362.0],[147.94,1.17710729],[147.95,39.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229866983,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,28.02901353],[147.93,362.0],[147.94,1.17710729],[147.95,39.8875],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229867284,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,28.02901353],[147.93,362.0],[147.94,1.17710729],[147.95,47.82562515],[147.96,23.81437545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229867884,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.89,34.78801353],[147.93,362.0],[147.94,1.17710729],[147.95,47.82562515],[147.96,23.81437545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229868683,[[147.86,6.76],[147.84,4.60901353],[147.82,4.2358],[147.81,23.42],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,362.0],[147.94,1.17710729],[147.95,47.82562515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229869086,[[147.86,6.76],[147.84,28.02901353],[147.82,4.2358],[147.8,2.0557]],[[147.88,6.7592],[147.89,28.02901353],[147.93,362.0],[147.94,1.17710729],[147.95,47.82562515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229869286,[[147.86,6.76],[147.84,28.02901353],[147.82,4.2358],[147.8,2.0557],[147.73,1.1771272]],[[147.88,6.7592],[147.89,28.02901353],[147.93,362.0],[147.94,1.17710729],[147.95,47.82562515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229869586,[[147.86,4.60901353],[147.84,23.42],[147.82,4.2358],[147.8,2.0557],[147.77,20.2923]],[[147.93,362.0],[147.94,4.60901353],[147.95,14.03332515],[147.96,47.23437545],[147.99,40.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229869777,[[147.88,4.60901353],[147.87,6.2158],[147.84,23.42],[147.77,20.2923],[147.73,360.1771272]],[[147.94,4.60901353],[147.95,14.03332515],[147.96,47.23437545],[147.99,402.5637],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229869981,[[147.88,28.02901353],[147.87,6.2158],[147.77,20.2923],[147.73,360.1771272]],[[147.94,4.60901353],[147.95,12.04542515],[147.96,47.23437545],[147.99,403.74062815],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229870183,[[147.88,28.02901353],[147.87,6.2158],[147.77,20.2923],[147.73,360.1771272]],[[147.94,4.60901353],[147.95,12.04542515],[147.96,47.23437545],[147.98,97.31680182],[147.99,403.74062815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229870488,[[147.91,6.7576],[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.93,6.7571],[147.94,4.60901353],[147.95,12.04542515],[147.96,47.23437545],[147.98,97.31680182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229870679,[[147.91,6.7576],[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.93,6.7571],[147.94,4.60901353],[147.95,35.8598006],[147.96,86.92500121],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229870882,[[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.93,6.7571],[147.94,4.60901353],[147.95,35.8598006],[147.96,86.92500121],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229871583,[[147.9,6.758],[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.93,6.7571],[147.94,4.60901353],[147.95,35.8598006],[147.96,86.92500121],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229874489,[[147.9,6.758],[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.93,6.7571],[147.94,4.60901353],[147.95,12.04542515],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229874692,[[147.9,6.758],[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.93,6.7571],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229875192,[[147.9,6.758],[147.88,28.02901353],[147.87,6.2158],[147.83,13.5224],[147.77,20.2923]],[[147.92,6.7574],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229875380,[[147.88,23.42],[147.87,4.1073],[147.86,4.60901353],[147.83,13.5224],[147.77,20.2923]],[[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229875580,[[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,4.1306],[147.77,20.2923]],[[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[147.98,3.23608885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229875785,[[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243],[147.77,20.2923]],[[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[147.98,3.23608885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229876279,[[147.88,30.1789],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243],[147.77,20.2923]],[[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[147.98,3.23608885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229876791,[[147.89,6.7585],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229879195,[[147.89,6.7585],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.92,11.36651353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229879599,[[147.9,6.758],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229879792,[[147.9,6.758],[147.88,23.42],[147.83,13.5224],[147.8,6.243]],[[147.92,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229879793,[[147.9,6.758],[147.88,28.02901353],[147.83,13.5224],[147.8,6.243]],[[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229880096,[[147.9,6.758],[147.88,28.02901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[148.0,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229880497,[[147.89,6.7585],[147.88,28.02901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.92,6.7576],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229884601,[[147.89,6.7585],[147.88,28.02901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.91,6.7579],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229887902,[[147.9,6.7582],[147.88,28.02901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.92,6.7576],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229894608,[[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229894908,[[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[148.0,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229895397,[[147.88,30.1789],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72],[148.0,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229895708,[[147.88,30.1789],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243],[147.69,107.11960823]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229897507,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229899806,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229900110,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[148.01,550.10500121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229900510,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,3.23614855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229902112,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229902409,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,3.23614855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229905107,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229905512,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,3.23614855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229906006,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,11.1742737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229908212,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,9.99742515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229908609,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.8,6.243]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,11.1742737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229909613,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.9,6.7582],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,11.1742737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229909811,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.9,6.7582],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,34.98864915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229910016,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,34.98864915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229911114,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,33.8118006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229911511,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,34.98864915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229912012,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.97,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229917816,[[147.89,6.7586],[147.88,23.42],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,34.98864915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229919017,[[147.89,6.7586],[147.87,23.4],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,34.98864915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229923119,[[147.89,6.7586],[147.87,23.4],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,33.8118006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229923618,[[147.89,6.7586],[147.87,23.4],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,4.1073],[147.96,23.42],[147.98,34.98864915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229923820,[[147.89,6.7586],[147.87,23.4],[147.86,4.60901353],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.60901353],[147.95,27.5073],[147.98,34.98864915],[148.03,15.80346902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229926024,[[147.89,6.7586],[147.87,28.0059957],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.6059957],[147.95,27.5073],[147.98,34.98864915],[148.03,15.80346902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229926223,[[147.89,6.7586],[147.87,28.0059957],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.6059957],[147.95,27.5073],[147.97,7.93812515],[147.98,25.87367545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229927627,[[147.89,6.7586],[147.87,28.0059957],[147.83,13.5224],[147.81,486.6]],[[147.91,6.758],[147.94,4.6059957],[147.95,27.5073],[147.97,7.93812515],[147.98,27.050524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229927930,[[147.89,4.6059957],[147.87,23.4],[147.86,13.5201],[147.81,486.6],[147.77,379.2923]],[[147.97,7.93812515],[147.98,55.0565197],[147.99,445.76870121],[148.02,179.06250304],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229928123,[[147.87,23.4],[147.86,13.5201],[147.81,486.6],[147.77,379.2923]],[[147.97,7.93812515],[147.98,55.0565197],[147.99,445.76870121],[148.02,179.06250304],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229928124,[[147.92,4.60353123],[147.88,6.3385],[147.87,23.4],[147.86,13.5201],[147.81,486.6]],[[147.97,7.93812515],[147.98,53.87720668],[147.99,445.76870121],[148.0,4.1797],[148.02,179.06250304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229928323,[[147.92,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.81,486.6]],[[147.97,7.93812515],[147.98,53.87720668],[147.99,445.76870121],[148.0,4.1797],[148.02,180.23919242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229928623,[[147.93,6.7565],[147.92,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[147.97,7.93812515],[147.98,53.87720668],[147.99,445.76870121],[148.0,4.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229928930,[[147.94,6.7562],[147.92,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[147.97,7.93812515],[147.98,23.81437545],[147.99,425.50500121],[148.0,4.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229929225,[[147.94,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.97,14.69332515],[147.98,23.81437545],[147.99,448.90500121],[148.0,8.78323123],[148.01,583.86380182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229929423,[[147.94,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.81,845.6]],[[147.97,7.93812515],[147.98,23.81437545],[147.99,86.90500121],[148.0,4.1797],[148.01,583.86380182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229929623,[[147.94,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.81,845.6]],[[147.97,7.93812515],[147.98,23.81437545],[147.99,63.50500121],[148.0,4.1797],[148.01,97.26380182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229929826,[[147.94,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.81,845.6]],[[147.97,14.69312515],[147.98,23.81437545],[147.99,63.50500121],[148.0,4.1797],[148.01,97.26380182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229930029,[[147.94,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.81,845.6]],[[147.97,14.69312515],[147.98,23.81437545],[147.99,63.50500121],[148.0,8.78323123],[148.01,97.26380182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229930231,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.97,14.69312515],[147.98,23.81437545],[147.99,63.50500121],[148.0,8.78323123],[148.01,97.26380182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229931734,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[147.97,7.93812515],[147.98,23.81437545],[147.99,63.50500121],[148.0,8.78323123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229932435,[[147.94,11.35993123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[147.97,7.93812515],[147.98,23.81437545],[147.99,63.50500121],[148.0,8.78323123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229932733,[[147.94,4.60353123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[147.97,7.93812515],[147.98,23.81437545],[147.99,63.50500121],[148.0,8.78323123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229933233,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[147.97,7.93812515],[147.98,23.81437545],[147.99,63.50500121],[148.0,8.78323123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229933434,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[148.0,8.78323123],[148.01,2.0063],[148.02,23.4],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229934934,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[148.0,8.78323123],[148.01,2.0063],[148.02,23.4],[148.04,375.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229935136,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.95,6.7559],[148.0,8.78323123],[148.01,2.0063],[148.02,23.4],[148.04,375.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229943447,[[147.94,4.60353123],[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.96,6.7557],[148.0,8.78323123],[148.01,2.0063],[148.02,23.4],[148.04,375.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229943840,[[147.93,6.7565],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.95,6.7561],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229944030,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201]],[[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229944230,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.29,5338.10927737]],[[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229944442,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.29,5338.10927737]],[[147.95,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229947631,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.86,13.5201],[147.73,383.79556386]],[[147.95,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229953851,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.87,486.4],[147.86,13.5201]],[[147.95,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229955143,[[147.92,4.60353123],[147.91,23.4],[147.88,6.3385],[147.87,486.4],[147.86,13.5201]],[[147.95,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229955345,[[147.93,6.7568],[147.92,4.60353123],[147.91,23.4],[147.88,6.3385],[147.87,486.4]],[[147.95,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229961146,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.87,486.4],[147.75,50.74486386]],[[147.94,6.7565],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229962553,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.87,486.4],[147.75,50.74486386]],[[147.95,6.7562],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229964756,[[147.92,11.36073123],[147.91,23.4],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.95,6.7562],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229968367,[[147.93,23.4],[147.92,11.36073123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.95,6.7562],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229968866,[[147.93,30.1568],[147.92,4.60353123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.95,6.7562],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229972269,[[147.93,30.1568],[147.92,4.60353123],[147.88,6.3385],[147.87,486.4],[147.77,23.68546386]],[[147.95,6.7562],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229976073,[[147.93,23.4],[147.92,11.36063123],[147.88,6.3385],[147.87,486.4],[147.77,23.68546386]],[[147.95,6.7562],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,36.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229978069,[[147.93,23.4],[147.92,4.60353123],[147.91,6.7576],[147.88,6.3385],[147.87,486.4]],[[147.94,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,36.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229979778,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4]],[[147.94,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,36.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229980177,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4],[147.73,360.1101]],[[147.94,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,44.84452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229980378,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.94,6.7564],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,44.84452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229980976,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,44.84452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229980977,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.95,6.7561],[147.98,4.60353123],[148.0,4.1797],[148.01,2.0063],[148.02,44.84452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229982678,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.95,6.7561],[147.98,4.60353123],[148.0,27.5597],[148.01,2.0063],[148.02,21.44452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229982872,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4],[147.76,23.68546386]],[[147.94,6.7564],[147.98,4.60353123],[148.0,27.5597],[148.01,2.0063],[148.02,21.44452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229985081,[[147.93,23.4],[147.92,4.60353123],[147.91,6.7575],[147.88,6.3385],[147.87,486.4]],[[147.94,6.7564],[147.98,4.60353123],[148.0,27.5597],[148.01,2.0063],[148.02,21.44452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229986472,[[147.93,23.4],[147.92,11.36083123],[147.88,6.3385],[147.87,486.4]],[[147.94,6.7564],[147.98,4.60353123],[148.0,27.5597],[148.01,2.0063],[148.02,21.44452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229986679,[[147.93,23.4],[147.92,4.60353123],[147.88,6.3385],[147.87,486.4]],[[147.94,6.7564],[147.98,4.60353123],[148.0,27.5597],[148.01,2.0063],[148.02,21.44452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229986879,[[147.93,23.4],[147.9,4.60353123],[147.88,6.3385],[147.87,486.4]],[[147.94,6.7564],[147.98,4.60353123],[148.0,27.5597],[148.01,2.0063],[148.02,21.44452515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229987279,[[147.87,486.4],[147.77,20.2925],[147.76,382.68546386]],[[147.94,4.60353123],[147.96,23.38],[148.0,366.1797],[148.01,2.0063],[148.02,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229987577,[[147.88,23.38],[147.87,486.4],[147.86,4.60353123],[147.83,6.279],[147.77,20.2925]],[[147.92,4.60353123],[147.96,23.38],[148.0,367.35636948],[148.01,2.0063],[148.02,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229987779,[[147.88,23.38],[147.87,486.4],[147.86,4.60353123],[147.83,6.279],[147.77,20.2925]],[[147.92,4.60353123],[147.95,6.2605],[147.96,23.38],[148.0,363.17666948],[148.02,7.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229988686,[[147.88,30.1389],[147.87,486.4],[147.86,4.60353123],[147.83,6.279],[147.77,20.2925]],[[147.9,6.7585],[147.92,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229989581,[[147.88,23.38],[147.87,493.1594],[147.86,4.60353123],[147.83,6.279],[147.77,20.2925]],[[147.9,6.7585],[147.92,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229989881,[[147.88,23.38],[147.87,493.1594],[147.86,4.60353123],[147.83,6.279],[147.77,20.2925]],[[147.89,6.7587],[147.92,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229992686,[[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.91,6.7579],[147.94,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229993185,[[147.88,34.74233123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.91,6.7579],[147.94,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229993683,[[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.91,6.7579],[147.94,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229993887,[[147.89,6.7586],[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.91,6.7579],[147.94,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229994788,[[147.9,6.7582],[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.95,6.2605],[147.96,23.38],[147.98,13.5095],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229994987,[[147.9,6.7582],[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.95,10.86403123],[147.96,23.38],[147.98,13.5095],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229995287,[[147.9,6.7582],[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.93,6.7573],[147.95,10.86403123],[147.96,23.38],[147.98,13.5095],[147.99,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229996087,[[147.9,6.7582],[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.92,6.7573],[147.95,10.86403123],[147.96,23.38],[147.98,13.5095],[147.99,31.7525006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229996282,[[147.9,6.7582],[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.92,6.7573],[147.95,10.86403123],[147.96,23.38],[147.98,13.5095],[148.0,369.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229996786,[[147.88,27.98353123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095],[148.0,369.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229997489,[[147.88,34.74223123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095],[148.0,369.93812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229998190,[[147.88,34.74223123],[147.87,486.4],[147.83,6.279],[147.77,20.2925]],[[147.91,6.758],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229998677,[[147.88,27.98353123],[147.87,493.1594],[147.83,6.279],[147.77,20.2925]],[[147.9,6.7585],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746229998881,[[147.88,23.38],[147.87,493.1594],[147.86,4.60353123],[147.83,6.279],[147.77,20.2925]],[[147.9,6.7585],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230000289,[[147.88,23.38],[147.87,6.7594],[147.86,4.60353123],[147.83,6.279],[147.81,486.56]],[[147.9,6.7585],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230000590,[[147.88,30.1391],[147.86,4.60353123],[147.83,6.279],[147.81,486.56]],[[147.9,6.7585],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230000790,[[147.88,30.1391],[147.86,4.60353123],[147.83,6.279],[147.81,486.56],[146.46,2.47661009]],[[147.9,6.7585],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230001191,[[147.88,23.38],[147.87,6.7595],[147.83,6.279],[147.81,486.56],[146.46,2.47661009]],[[147.89,6.7587],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230001385,[[147.87,6.7595],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.73,339.8301]],[[147.89,6.7587],[147.91,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230001584,[[147.87,6.7595],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,2.1186]],[[147.89,6.7587],[147.91,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,14.68642815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230004195,[[147.86,6.7598],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,2.1186]],[[147.89,6.7587],[147.91,4.60353123],[147.95,6.2605],[147.96,23.38],[147.98,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230004398,[[147.86,6.7598],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,2.1186]],[[147.89,6.7587],[147.91,4.60353123],[147.95,6.2605],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230004590,[[147.86,6.7598],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,15.6453]],[[147.88,6.7592],[147.91,4.60353123],[147.95,19.7726],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230005698,[[147.86,6.7598],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,15.6453]],[[147.89,6.7589],[147.91,4.60353123],[147.95,19.7726],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230008205,[[147.87,6.7595],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,15.6453]],[[147.89,6.7589],[147.91,4.60353123],[147.95,19.7726],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230009303,[[147.87,6.7595],[147.85,28.00353123],[147.83,4.1464],[147.81,486.56],[147.78,15.6453]],[[147.9,6.7585],[147.91,4.60353123],[147.95,19.7726],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230009601,[[147.88,6.7588],[147.87,4.60353123],[147.85,23.4],[147.83,4.1464],[147.81,500.0844]],[[147.93,4.60353123],[147.95,19.7726],[147.96,23.38],[147.97,362.0],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230009899,[[147.88,6.7588],[147.87,4.60353123],[147.85,23.4],[147.84,2.0879],[147.83,4.1464]],[[147.91,6.758],[147.93,4.60353123],[147.95,19.7726],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230010299,[[147.89,6.7586],[147.87,4.60353123],[147.85,23.4],[147.84,2.0879],[147.83,4.1464]],[[147.91,6.758],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230010705,[[147.87,4.60353123],[147.85,23.4],[147.84,2.0879],[147.83,4.1464],[147.29,473.70927737]],[[147.92,6.7575],[147.93,4.60353123],[147.95,6.2605],[147.96,23.38],[147.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230010999,[[147.89,4.60353123],[147.85,23.4],[147.84,2.0879],[147.83,4.1464],[147.29,473.70927737]],[[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230012002,[[147.89,4.60353123],[147.85,23.4],[147.84,2.0879],[147.83,4.1464],[147.29,473.70927737]],[[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,13.5091],[148.01,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230012299,[[147.91,6.7577],[147.89,4.60353123],[147.85,23.4],[147.84,2.0879],[147.83,4.1464]],[[147.93,6.7569],[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,13.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230012502,[[147.91,6.7577],[147.89,4.60353123],[147.85,23.4],[147.84,15.6096],[147.83,4.1464]],[[147.93,6.7569],[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,13.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230023613,[[147.91,6.7577],[147.89,4.60353123],[147.85,23.4],[147.84,15.6096],[147.83,4.1464]],[[147.93,6.7569],[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230024717,[[147.9,6.758],[147.89,4.60353123],[147.85,23.4],[147.84,15.6096],[147.83,4.1464]],[[147.92,6.7573],[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230026823,[[147.9,6.758],[147.89,4.60353123],[147.85,23.4],[147.84,15.6096],[147.83,4.1464]],[[147.92,6.7573],[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,13.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230029326,[[147.91,6.7575],[147.89,4.60353123],[147.85,23.4],[147.84,15.6096],[147.83,4.1464]],[[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,13.5091],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230029619,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464]],[[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,13.5091],[148.01,551.44688484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230030125,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,21.48286945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230030323,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.93,6.7572],[147.95,10.86403123],[147.96,23.38],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230031025,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.93,6.7572],[147.95,6.2605],[147.96,23.38],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230031227,[[147.92,6.7573],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.94,6.7566],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230031828,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.94,6.7566],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230032028,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230032227,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.69,94.74185547]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,13.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230034530,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.68,94.74185547]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,13.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230037331,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.69,94.74185547]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,13.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230040529,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,4.1464],[147.69,94.74185547]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230041429,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.69,94.74185547]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230043933,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.72,23.90411293]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.99,21.48286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230046936,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230050532,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,67.6602]],[[147.93,6.7569],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230052240,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,67.6602]],[[147.94,6.7567],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230052831,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7567],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230055639,[[147.92,6.7572],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7567],[147.95,6.2605],[147.96,27.98353123],[147.97,362.0],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230055838,[[147.92,6.7572],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7567],[147.95,6.2605],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230059742,[[147.92,6.7572],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7567],[147.95,2.0631],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230060034,[[147.92,6.7572],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7567],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945],[147.99,41.57810837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230060238,[[147.92,6.7572],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7567],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230064848,[[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.95,6.7562],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230065445,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230066247,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.95,6.7562],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230066845,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,385.38],[147.98,7.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230067146,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,385.38],[147.99,51.63587782],[148.01,1.17664959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230067343,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,385.38],[147.99,51.63587782],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230068645,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,385.38],[147.99,51.63587782],[148.02,96.43411163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230068943,[[147.93,6.7569],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,385.38],[147.99,51.63587782],[148.02,96.43411163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230068944,[[147.93,6.7569],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.02,458.43411163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230069443,[[147.93,6.7569],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.01,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230069639,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.01,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230073045,[[147.92,6.7571],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7564],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230084857,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230088157,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230089060,[[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230089061,[[147.92,6.7573],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230090258,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230092660,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230093060,[[147.92,6.7573],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230093253,[[147.92,6.7573],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,6.7568],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230094662,[[147.92,6.7573],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230094865,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,27.71456945],[148.0,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230099763,[[147.91,6.7575],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.0,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230100163,[[147.9,6.758],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.0,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230101965,[[147.91,6.7576],[147.89,27.98353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.93,6.7569],[147.96,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.0,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230108865,[[147.89,23.38],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.0,63.79015567],[148.03,665.58010304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230109067,[[147.89,23.38],[147.87,4.60353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.94,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.0,63.79015567],[148.03,665.58010304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230109769,[[147.89,30.1385],[147.87,4.60353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.91,6.7578],[147.94,4.60353123],[147.97,23.38],[147.99,51.63587782],[148.0,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230109958,[[147.89,30.1385],[147.87,4.60353123],[147.84,15.6096],[147.83,490.7064],[147.73,91.56431293]],[[147.91,6.7578],[147.94,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,51.63587782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230112465,[[147.89,30.1385],[147.87,4.60353123],[147.84,15.6096],[147.83,490.7064],[147.73,67.6602]],[[147.91,6.7578],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230112770,[[147.89,30.1385],[147.87,4.60353123],[147.84,15.6096],[147.83,490.7064],[147.73,67.6602]],[[147.91,6.7578],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230115867,[[147.89,23.38],[147.88,6.7589],[147.87,4.60353123],[147.84,15.6096],[147.83,490.7064]],[[147.9,6.7582],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230116073,[[147.88,6.7589],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,490.7064]],[[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230116871,[[147.89,6.7586],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,490.7064]],[[147.91,6.758],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230118272,[[147.89,6.7586],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,490.7064]],[[147.91,6.758],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230118672,[[147.89,6.7586],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,490.7064]],[[147.91,6.758],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230121278,[[147.89,6.7586],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,490.7064]],[[147.91,6.758],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230122577,[[147.89,6.7586],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,490.7064]],[[147.91,6.758],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230123677,[[147.89,6.7586],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.758],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230124284,[[147.9,6.7582],[147.89,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[148.04,214.58404398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230124478,[[147.89,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[148.03,665.58010304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230124879,[[147.89,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[148.03,665.58010304],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230125079,[[147.89,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[148.03,665.58010304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230125582,[[147.89,11.36203123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.7581],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230126184,[[147.89,6.7585],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.7581],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230127286,[[147.89,6.7585],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.7581],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230128688,[[147.89,6.7585],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.7581],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230128887,[[147.88,6.7589],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.9,6.7582],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230130287,[[147.88,6.7589],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.9,6.7582],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230130586,[[147.89,6.7587],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.7579],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230131590,[[147.89,6.7587],[147.87,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.91,6.7579],[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230131889,[[147.89,6.7587],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.94,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230131890,[[147.89,4.60353123],[147.86,23.38],[147.84,15.6096],[147.83,4.1464]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230132092,[[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096],[147.83,1.991]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230132390,[[147.91,6.7575],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.94,6.7568],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230132686,[[147.91,6.7575],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230132884,[[147.91,6.7575],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.93,6.7572],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,44.83895692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230133283,[[147.9,6.758],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837],[148.03,681.71101822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230133483,[[147.9,6.758],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.92,6.7576],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230137396,[[147.89,11.36193123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.92,6.7576],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230138095,[[147.89,11.36193123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096],[147.82,486.56]],[[147.92,6.7576],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230138797,[[147.89,11.36193123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096],[147.82,486.56]],[[147.91,6.7578],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230139096,[[147.89,11.36193123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096],[147.82,486.56]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230139395,[[147.9,6.7582],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.92,6.7576],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230139795,[[147.91,6.7575],[147.89,4.60353123],[147.87,2.1753],[147.86,23.38],[147.84,15.6096]],[[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230139996,[[147.91,6.7575],[147.89,4.60353123],[147.87,4.2392],[147.86,23.38],[147.84,15.6096]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230140391,[[147.91,6.7575],[147.89,4.60353123],[147.87,4.2392],[147.86,23.38],[147.84,15.6096]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,51.63587782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230142594,[[147.91,6.7575],[147.89,4.60353123],[147.87,4.2392],[147.86,23.38],[147.84,15.6096]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230142989,[[147.91,6.7575],[147.89,27.96353123],[147.87,4.2392],[147.84,15.6096]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230149301,[[147.92,6.757],[147.89,27.96353123],[147.87,4.2392],[147.84,15.6096]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230149595,[[147.92,6.757],[147.91,4.60353123],[147.89,23.36],[147.87,4.2392],[147.84,15.6096]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230149797,[[147.92,6.757],[147.91,4.60353123],[147.89,23.36],[147.88,2.0609],[147.87,4.2392]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.98,369.97376945],[147.99,43.66210837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230152002,[[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.74,23.90411293],[147.72,103.2758773]],[[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408],[148.0,7.97376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230154202,[[147.91,6.7574],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.74,23.90411293]],[[147.94,6.7565],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230154707,[[147.91,6.7574],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.74,23.90411293]],[[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408],[148.01,25.09797785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230154903,[[147.91,6.7574],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408],[148.0,31.89507782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230155705,[[147.91,6.7574],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.93,6.757],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230158706,[[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.94,6.7566],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230159209,[[147.91,6.7576],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,19.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230159908,[[147.91,6.7576],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,27.71456945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230160508,[[147.9,6.758],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.92,6.7573],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,27.71456945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230162408,[[147.91,6.7578],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.93,6.7571],[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,27.71456945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230166208,[[147.91,6.7578],[147.89,27.96353123],[147.88,2.0609],[147.87,4.2392],[147.72,39.72205973]],[[147.96,4.60353123],[147.97,23.38],[147.98,362.0],[147.99,27.71456945],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230166413,[[147.91,4.60353123],[147.89,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.97,23.38],[147.98,362.0],[147.99,14.20546945],[148.01,63.79015567],[148.05,214.58404398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230166614,[[147.93,4.60353123],[147.89,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.98,362.0],[147.99,12.04476945],[148.0,28.5248396],[148.01,87.15015567],[148.03,602.07510182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230166816,[[147.95,4.60353123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.98,362.0],[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,604.20170182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230167014,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.98,6.755],[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,608.23660182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230167209,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,608.23660182],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230167616,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.98,6.755],[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,608.23660182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230167917,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,608.23660182],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230168415,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,608.23660182],[149.39,1.95892969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230168715,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.97,6.7552],[147.99,7.97376945],[148.0,28.5248396],[148.01,87.15015567],[148.03,608.23660182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230169216,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,506.8456]],[[147.97,6.7552],[148.0,4.60353123],[148.01,23.36],[148.03,520.95286945],[148.04,385.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230170014,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,17.7579],[147.82,20.2856]],[[147.97,6.7552],[148.0,4.60353123],[148.01,23.36],[148.03,520.95286945],[148.04,385.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230170214,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579],[147.82,20.2856]],[[147.97,6.7552],[148.0,4.60353123],[148.01,23.36],[148.03,520.95286945],[148.04,385.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230172121,[[147.95,11.35923123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579],[147.82,20.2856]],[[147.97,6.7552],[148.0,4.60353123],[148.01,23.36],[148.03,512.9791],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230173920,[[147.95,4.60353123],[147.94,6.7562],[147.93,23.36],[147.88,2.0609],[147.87,504.2579]],[[147.97,6.7552],[148.0,4.60353123],[148.01,23.36],[148.03,512.9791],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230175922,[[147.95,11.35943123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579]],[[147.97,6.7552],[148.0,4.60353123],[148.01,23.36],[148.03,512.9791],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230177223,[[147.96,6.7554],[147.95,4.60353123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579]],[[147.98,6.7547],[148.01,27.96353123],[148.03,512.9791],[148.04,362.0],[148.1,179.05250304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230178524,[[147.96,6.7554],[147.95,4.60353123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579]],[[147.98,6.7547],[148.01,23.36],[148.03,512.9791],[148.04,362.0],[148.1,179.05250304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230178723,[[147.96,6.7554],[147.95,4.60353123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579]],[[147.99,6.7544],[148.01,23.36],[148.02,4.60353123],[148.03,512.9791],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230183931,[[147.96,6.7554],[147.95,4.60353123],[147.93,23.36],[147.88,2.0609],[147.87,504.2579]],[[147.98,6.7547],[148.01,23.36],[148.02,4.60353123],[148.03,512.9791],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230189035,[[147.97,6.755],[147.95,4.60353123],[147.93,23.36],[147.9,13.5161],[147.88,2.0609]],[[147.99,6.7544],[148.01,23.36],[148.02,4.60353123],[148.03,492.7215],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230189332,[[147.97,6.755],[147.95,4.60353123],[147.93,23.36],[147.91,2.1646],[147.9,13.5161]],[[147.99,6.7544],[148.01,23.36],[148.02,4.60353123],[148.03,492.7215],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230190535,[[147.97,6.755],[147.95,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[147.99,6.7544],[148.01,23.36],[148.02,4.60353123],[148.03,492.7215],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230192241,[[147.97,6.755],[147.95,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[147.99,6.7544],[148.01,23.36],[148.02,4.60353123],[148.03,6.1615],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230195344,[[147.95,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.754],[148.01,23.36],[148.02,4.60353123],[148.03,6.1615],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230196948,[[147.97,6.7547],[147.95,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.754],[148.01,23.36],[148.02,4.60353123],[148.03,6.1615],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230200539,[[147.97,6.7547],[147.95,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[147.99,6.7542],[148.01,23.36],[148.02,4.60353123],[148.03,6.1615],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230206749,[[147.98,6.7543],[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.7539],[148.01,23.36],[148.02,4.60353123],[148.03,6.1615],[148.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230207046,[[147.98,6.7543],[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.7539],[148.02,4.60353123],[148.03,6.1615],[148.04,362.0],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230207251,[[147.98,6.7543],[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.7539],[148.02,4.60353123],[148.03,6.1615],[148.04,385.34],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230208356,[[147.98,6.7543],[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.7539],[148.02,4.60353123],[148.03,6.1615],[148.04,385.34],[148.07,37.42300837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230209045,[[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646],[147.86,20.2791]],[[148.02,4.60353123],[148.03,6.1615],[148.04,385.34],[148.07,37.42300837],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230209550,[[147.98,6.7544],[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.0,6.754],[148.02,4.60353123],[148.03,6.1615],[148.04,385.34],[148.07,37.42300837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230210448,[[147.97,4.60353123],[147.93,23.36],[147.92,4.1157],[147.91,2.1646]],[[148.02,4.60353123],[148.03,6.1615],[148.04,385.34],[148.07,37.42300837],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230210753,[[147.93,27.96353123],[147.92,4.1157],[147.91,2.1646]],[[148.0,4.60353123],[148.03,6.1615],[148.04,398.8439],[148.07,23.92130837],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230210955,[[147.93,27.96353123],[147.92,4.1157],[147.91,2.1646]],[[148.0,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039],[148.07,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230211145,[[147.95,6.7556],[147.93,27.96353123],[147.92,4.1157],[147.91,2.1646]],[[147.98,6.7549],[148.0,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230211552,[[147.95,6.7556],[147.93,27.96353123],[147.92,4.1157],[147.91,2.1646]],[[148.0,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230212251,[[147.95,6.7556],[147.93,27.96353123],[147.92,4.1157],[147.91,2.1646]],[[147.97,6.7551],[148.0,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230212453,[[147.93,23.36],[147.91,6.76813123],[147.86,40.5582]],[[147.98,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230212655,[[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,40.5582]],[[147.98,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230213353,[[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,40.5582],[146.53,2.47661009]],[[147.98,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039],[149.43,4.79113778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230213954,[[147.94,6.7563],[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,40.5582]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,375.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230214254,[[147.94,6.7563],[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,40.5582]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,407.39897782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230215456,[[147.94,6.7563],[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,20.2791]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,407.39897782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230216757,[[147.94,6.7563],[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,20.2791]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,14.13526945],[148.04,399.42520837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230219156,[[147.94,6.7563],[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,20.2791]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,14.13526945],[148.04,400.60165907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230220357,[[147.94,6.7563],[147.93,23.36],[147.91,6.76813123],[147.87,4.2354],[147.86,20.2791]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,14.13526945],[148.04,399.42520837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230220562,[[147.94,6.7563],[147.93,27.96353123],[147.91,2.1646],[147.87,4.2354],[147.86,20.2791]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,14.13526945],[148.04,399.42520837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230220760,[[147.94,6.7563],[147.93,27.96353123],[147.91,2.1646],[147.87,4.2354],[147.86,20.2791]],[[147.96,6.7558],[147.98,4.60353123],[148.02,23.34],[148.03,14.13526945],[148.04,400.60165907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230222761,[[147.94,6.7563],[147.93,27.96353123],[147.91,2.1646],[147.87,4.2354],[147.86,20.2791]],[[147.97,6.7553],[148.0,4.60353123],[148.02,23.34],[148.03,14.13526945],[148.04,400.60165907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230223061,[[147.94,6.7563],[147.93,27.96353123],[147.91,2.1646],[147.87,4.2354],[147.86,20.2791]],[[147.97,6.7553],[148.0,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,408.57542852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230223360,[[147.95,4.60353123],[147.93,23.36],[147.91,2.1646],[147.89,499.8573],[147.87,4.2354]],[[148.01,4.60353123],[148.02,23.34],[148.03,6.1615],[148.04,407.39897782],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230223655,[[147.98,6.7546],[147.97,4.60353123],[147.93,23.36],[147.91,2.1646],[147.89,499.8573]],[[148.03,6.1615],[148.04,398.49860905],[148.08,172.26320304],[148.15,317.52500609],[148.17,99.06753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230223870,[[147.98,6.7546],[147.97,4.60353123],[147.93,23.36],[147.92,4.2759],[147.91,2.1646]],[[148.02,23.34],[148.03,6.1615],[148.04,398.49860905],[148.08,172.26320304],[148.15,317.52500609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230224163,[[147.99,4.60353123],[147.98,6.7546],[147.93,23.36],[147.92,4.2759],[147.91,2.1646]],[[148.01,6.7535],[148.02,23.34],[148.03,6.1615],[148.04,393.89507782],[148.05,68.3936869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230224362,[[147.99,11.35753123],[147.93,23.36],[147.92,4.2759],[147.91,2.1646],[147.86,20.28]],[[148.01,6.7535],[148.02,23.34],[148.03,6.1615],[148.04,393.89507782],[148.05,68.3936869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230225358,[[148.0,6.7534],[147.99,4.60353123],[147.92,4.2759],[147.91,2.1646],[147.86,20.28]],[[148.03,12.914],[148.04,393.89507782],[148.05,87.13015567],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230225556,[[148.0,6.7534],[147.99,4.60353123],[147.97,23.34],[147.92,4.2759],[147.91,2.1646]],[[148.03,10.7874],[148.04,393.89507782],[148.05,87.13015567],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230225753,[[148.0,6.7534],[147.99,4.60353123],[147.97,23.34],[147.92,4.2759],[147.91,2.1646]],[[148.03,10.7874],[148.04,362.0],[148.05,23.34],[148.06,490.96353123],[148.07,34.02807782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230227261,[[147.99,6.7539],[147.97,23.34],[147.92,4.2759],[147.91,2.1646]],[[148.02,6.7528],[148.03,4.0349],[148.04,366.60353123],[148.05,23.34],[148.06,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230227461,[[147.99,6.7539],[147.98,4.60353123],[147.97,23.34],[147.92,4.2759],[147.91,2.1646]],[[148.02,6.7528],[148.03,4.0349],[148.04,4.60353123],[148.05,23.34],[148.06,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230229463,[[147.97,23.34],[147.96,4.60353123],[147.92,4.2759],[147.91,2.1646]],[[148.02,4.60353123],[148.03,4.0349],[148.05,23.34],[148.06,486.36],[148.09,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230229963,[[147.97,30.0948],[147.96,4.60353123],[147.92,4.2759],[147.91,2.1646]],[[148.0,6.7539],[148.02,4.60353123],[148.03,4.0349],[148.05,23.34],[148.06,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230230858,[[147.97,30.0948],[147.96,4.60353123],[147.92,4.2759],[147.91,2.1646]],[[147.99,6.7541],[148.02,4.60353123],[148.03,4.0349],[148.05,23.34],[148.06,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230231259,[[147.97,23.34],[147.96,4.60353123],[147.92,4.2759],[147.91,2.1646]],[[147.99,6.7541],[148.02,4.60353123],[148.03,4.0349],[148.05,23.34],[148.06,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230231465,[[147.97,23.34],[147.96,6.7552],[147.92,11.46605263],[147.91,2.1646],[147.84,7.19015263]],[[147.99,6.7541],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263],[148.05,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230232967,[[147.96,6.7552],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.84,7.19015263]],[[147.99,6.7541],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263],[148.05,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230234364,[[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.84,7.19015263]],[[147.98,6.7547],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230234666,[[147.95,6.7557],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.84,7.19015263]],[[147.98,6.7547],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230236073,[[147.94,30.0962],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34],[147.85,13.5208]],[[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263],[148.05,14.67981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230236368,[[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34],[147.85,13.5208]],[[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263],[148.05,14.67981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230236971,[[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34],[147.85,13.5208]],[[147.96,6.7557],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230238071,[[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34],[147.85,13.5208]],[[147.97,6.7553],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,7.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230238573,[[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34],[147.85,13.5208]],[[147.97,6.7553],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,8.36654368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230238874,[[147.95,6.7557],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[147.97,6.7553],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,8.36654368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230239070,[[147.95,6.7557],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[147.97,6.7553],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,370.36654368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230241070,[[147.96,6.7553],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,370.36654368],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230241372,[[147.96,6.7553],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,369.19015263],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230241772,[[147.96,6.7553],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[147.99,6.7544],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,369.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230242273,[[147.96,6.7553],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[147.98,6.7546],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,369.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230244172,[[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,369.19015263],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230244475,[[147.97,6.755],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[147.99,6.7543],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,369.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230245477,[[147.97,6.755],[147.94,23.34],[147.92,11.46605263],[147.91,2.1646],[147.89,486.34]],[[148.0,6.7539],[148.01,23.34],[148.02,1.9635],[148.03,4.0349],[148.04,369.19015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230245774,[[147.99,6.7539],[147.95,7.19015263],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263]],[[148.04,385.34],[148.06,526.62144257],[148.09,129.04700182],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230245978,[[147.99,6.7539],[147.95,7.19015263],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263]],[[148.01,6.7534],[148.04,23.34],[148.06,532.92494257],[148.08,362.0],[148.09,129.04700182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230247379,[[147.99,6.7539],[147.95,7.19015263],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263]],[[148.01,6.7534],[148.04,23.34],[148.06,531.74873045],[148.08,362.0],[148.09,129.04700182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230247679,[[147.99,6.7539],[147.95,7.19015263],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263]],[[148.01,6.7534],[148.04,23.34],[148.06,531.74873045],[148.08,363.17605313],[148.09,129.04700182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230248482,[[147.99,6.7539],[147.95,7.19015263],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263]],[[148.01,6.7534],[148.04,23.34],[148.06,13.49365263],[148.08,363.17605313],[148.09,65.68457782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230250178,[[147.95,7.19015263],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263]],[[148.04,23.34],[148.06,13.49365263],[148.08,363.17605313],[148.09,65.68457782],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230250371,[[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,26.99585263],[148.08,362.0],[148.09,52.18507782],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230250782,[[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,28.172025],[148.08,362.0],[148.09,52.18507782],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230251086,[[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,28.172025],[148.08,362.0],[148.09,52.18507782],[148.18,238.14375457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230251384,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.99,6.7543],[148.04,23.34],[148.06,28.172025],[148.08,362.0],[148.09,52.18507782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230251685,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,28.172025],[148.08,362.0],[148.09,52.18507782],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230253286,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,28.172025],[148.08,848.34],[148.09,52.18507782],[148.1,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230253487,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,26.99585263],[148.08,848.34],[148.09,52.18507782],[148.1,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230253787,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,28.17198525],[148.08,848.34],[148.09,52.18507782],[148.1,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230254089,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[148.04,23.34],[148.06,28.17198525],[148.07,31.89507782],[148.08,912.13015567],[148.09,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230254388,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.98,6.7547],[148.04,23.34],[148.06,28.17198525],[148.07,31.89507782],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230256394,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.98,6.7547],[148.04,23.34],[148.06,34.96962208],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230256896,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.98,6.7547],[148.04,23.34],[148.06,36.14587396],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230258098,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.98,6.7547],[148.02,23.34],[148.06,36.14587396],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230258498,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.98,6.7547],[148.02,23.34],[148.06,60.06718233],[148.07,63.79015567],[148.08,848.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230261102,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.98,6.7547],[148.02,23.34],[148.06,36.14587396],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230261495,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.99,6.7544],[148.02,23.34],[148.06,36.14587396],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230262403,[[147.96,6.7552],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.99,6.7544],[148.02,23.34],[148.06,34.96962208],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230263303,[[147.97,6.7549],[147.94,23.34],[147.92,4.2759],[147.91,22.87015263],[147.84,7.19015263]],[[147.99,6.7544],[148.02,23.34],[148.06,34.96962208],[148.07,23.92130837],[148.08,912.13015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230263503,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,27.77946945],[148.07,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230263804,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,28.95568157],[148.07,23.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230264403,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,52.87698994],[148.07,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230265405,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,51.70077782],[148.07,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230266804,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,52.87698994],[148.07,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230268411,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,51.70077782],[148.07,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230268807,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.06,52.87698994],[148.07,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230269515,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.05,7.97376945],[148.06,44.90322049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230271410,[[147.97,6.7549],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[147.99,6.7544],[148.01,4.60124946],[148.02,23.34],[148.05,7.97376945],[148.06,43.72700837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230272112,[[147.98,6.7546],[147.95,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7538],[148.02,23.34],[148.03,4.60124946],[148.05,7.97376945],[148.06,43.72700837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230272300,[[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.02,23.34],[148.05,7.97376945],[148.06,43.72700837],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230272499,[[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.02,23.34],[148.05,12.57501891],[148.06,43.72700837],[148.08,457.25750182],[148.11,684.7931288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230272710,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.02,23.34],[148.05,12.57501891],[148.06,43.72700837],[148.08,457.25750182],[148.11,684.7931288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230272900,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.02,23.34],[148.05,4.60124946],[148.06,19.8057],[148.07,31.89507782],[148.08,426.96622867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230273104,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.05,27.94124946],[148.06,19.8057],[148.07,31.89507782],[148.08,426.96622867],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230273305,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.02,6.753],[148.05,27.94124946],[148.06,19.8057],[148.07,31.89507782],[148.08,426.96622867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230274414,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.02,6.753],[148.05,27.94124946],[148.06,19.8057],[148.07,31.89507782],[148.08,425.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230274710,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,31.89507782],[148.08,425.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230274909,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,31.89507782],[148.08,426.96618892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230275412,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,7.97376945],[148.08,387.09734162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230277412,[[147.99,6.7538],[147.97,4.60124946],[147.94,23.34],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,7.97376945],[148.08,385.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230278008,[[147.99,6.7538],[147.97,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,7.97376945],[148.08,385.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230278203,[[147.99,6.7538],[147.97,27.94124946],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,7.97376945],[148.08,385.92130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230278713,[[147.99,6.7538],[147.97,27.94124946],[147.92,4.2759],[147.91,15.68]],[[148.01,6.7532],[148.05,27.94124946],[148.06,19.8057],[148.07,7.97376945],[148.08,387.0973615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230279711,[[148.0,6.7534],[147.97,27.94124946],[147.92,4.2759],[147.91,15.68]],[[148.05,27.94124946],[148.06,6.3035],[148.07,7.97376945],[148.08,387.0973615],[148.1,108.75630182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230279913,[[147.99,4.60124946],[147.97,23.34],[147.92,4.2759],[147.91,15.68]],[[148.05,27.94124946],[148.06,6.3035],[148.07,7.97376945],[148.08,387.0973615],[148.1,108.75630182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230280613,[[147.99,4.60124946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[146.57,2.47661009]],[[148.05,27.94124946],[148.06,6.3035],[148.07,7.97376945],[148.08,387.0973615],[148.1,108.75630182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230281015,[[147.99,11.35514946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[146.57,2.47661009]],[[148.01,6.7533],[148.05,27.94124946],[148.06,6.3035],[148.07,7.97376945],[148.08,387.0973615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230282416,[[147.99,11.35514946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.79,87.64841409]],[[148.01,6.7533],[148.05,27.94124946],[148.06,6.3035],[148.08,395.07113095],[148.1,13.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230282616,[[147.99,11.35514946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.8,23.90411293]],[[148.01,6.7533],[148.05,27.94124946],[148.06,6.3035],[148.08,395.07113095],[148.1,13.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230283417,[[147.99,11.35514946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.8,23.90411293]],[[148.01,6.7533],[148.05,27.94124946],[148.06,6.3035],[148.08,393.89507782],[148.1,13.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230283813,[[147.99,11.35514946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.8,23.90411293]],[[148.01,6.7533],[148.05,27.94124946],[148.06,6.3035],[148.08,393.89507782],[148.09,85.25616905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230284112,[[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.8,23.90411293]],[[148.05,27.94124946],[148.06,6.3035],[148.07,13.5012],[148.08,393.89507782],[148.09,85.25616905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230284316,[[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68],[147.8,23.90411293]],[[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,13.5012],[148.08,393.89507782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230284916,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,13.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230286814,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,14.67733262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230287320,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,22.65110207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230289419,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,21.47496945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230289821,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,22.65110207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230291724,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.05,23.34],[148.06,6.3035],[148.07,22.65110207],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230292022,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,22.65110207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230292422,[[147.98,6.7545],[147.97,23.34],[147.96,4.60124946],[147.92,4.2759],[147.91,15.68]],[[148.0,6.7539],[148.03,4.60124946],[148.05,23.34],[148.06,6.3035],[148.07,21.47496945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230293622,[[147.98,4.60124946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.73,219.8225774]],[[148.05,27.94124946],[148.06,6.3035],[148.07,21.47496945],[243.04,15.45265017],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230293819,[[148.0,4.60124946],[147.97,23.34],[147.92,4.2759],[147.91,15.68],[147.73,219.8225774]],[[148.05,27.94124946],[148.06,6.3035],[148.07,21.47496945],[148.09,85.2562088],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230294124,[[148.01,6.7532],[148.0,4.60124946],[147.97,23.34],[147.94,13.5127],[147.92,4.2759]],[[148.03,6.7525],[148.05,23.34],[148.06,6.3035],[148.07,12.57501891],[148.09,64.9662088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230294330,[[148.01,6.7532],[148.0,4.60124946],[147.97,23.34],[147.94,13.5127],[147.92,4.2759]],[[148.05,23.34],[148.06,6.3035],[148.07,12.57501891],[148.09,64.9662088],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230294622,[[148.01,6.7532],[148.0,4.60124946],[147.97,23.34],[147.94,13.5127],[147.92,4.2759]],[[148.04,6.7522],[148.05,23.34],[148.06,6.3035],[148.07,12.57501891],[148.09,64.9662088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230295325,[[148.01,6.7532],[148.0,4.60124946],[147.97,23.34],[147.94,13.5127],[147.92,4.2759]],[[148.04,6.7522],[148.05,23.34],[148.06,6.3035],[148.07,12.57501891],[148.09,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230295520,[[148.02,6.7527],[148.0,4.60124946],[147.98,2.1362],[147.97,23.34],[147.94,13.5127]],[[148.04,6.7522],[148.05,23.34],[148.06,6.3035],[148.07,12.57501891],[148.09,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230297625,[[148.02,6.7527],[148.0,4.60124946],[147.98,2.1362],[147.97,23.34],[147.94,13.5127]],[[148.04,6.7522],[148.06,6.3035],[148.07,12.57501891],[148.08,409.24130837],[148.09,63.79015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230297827,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,2.1362],[147.94,13.5127]],[[148.05,6.7515],[148.07,4.60124946],[148.08,409.24130837],[148.1,9.14964375],[148.11,563.62815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230298027,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127]],[[148.05,6.7515],[148.07,4.60124946],[148.08,23.32],[148.1,39.20805212],[148.11,563.62815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230298426,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127]],[[148.05,6.7515],[148.07,4.60124946],[148.08,23.32],[148.1,38.03217782],[148.11,563.62815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230299633,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127]],[[148.05,6.7515],[148.07,4.60124946],[148.08,23.32],[148.1,38.03217782],[148.11,563.62815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230300030,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127]],[[148.04,6.7518],[148.07,4.60124946],[148.08,23.32],[148.1,38.03217782],[148.11,563.62815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230300529,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.07,4.60124946],[148.08,23.32],[148.1,6.1371],[148.11,507.81176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230301729,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.08,23.32],[148.1,6.1371],[148.11,507.81176945],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230301928,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.08,23.32],[148.1,6.1371],[148.11,507.81176945],[148.12,407.38708335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230302227,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,507.81176945],[148.12,407.38708335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230302730,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.3608528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230307432,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,414.18507782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230307832,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.3608528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230308132,[[148.02,4.60124946],[148.01,30.0731],[147.98,6.2023],[147.94,13.5127],[147.82,350.18971293]],[[148.03,6.7523],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.3608528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230308330,[[148.02,4.60124946],[148.01,30.0731],[147.98,6.2023],[147.95,486.22],[147.94,13.5127]],[[148.03,6.7523],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.3608528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230309232,[[148.02,11.35404946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.94,13.5127]],[[148.04,6.752],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.3608528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230310430,[[148.02,11.35404946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.94,13.5127]],[[148.04,6.752],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,414.18507782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230310738,[[148.02,11.35404946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.94,13.5127]],[[148.04,6.752],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.3608528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230314036,[[148.02,11.35404946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.94,13.5127]],[[148.04,6.752],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,391.43954443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230314439,[[148.02,11.35404946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.94,13.5127]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,391.43954443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230315837,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,391.43954443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230322341,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,390.26376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230322843,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,391.43950471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230323147,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.36081308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230325346,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,414.18507782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230325751,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,499.838],[148.12,415.36081308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230325954,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,27.92124946],[148.1,6.1371],[148.11,507.81176945],[148.12,407.38704363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230328461,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,507.81176945],[148.12,407.38704363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230330258,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,507.81176945],[148.12,407.38704363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230331361,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,507.81176945],[148.12,406.21130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230332259,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,21.47176945],[148.12,406.21130837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230332761,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,21.47176945],[148.12,407.38708335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230334465,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.85,44.18491293]],[[148.04,6.7518],[148.08,27.92124946],[148.1,14.11086945],[148.11,37.41930837],[148.12,447.25593065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230337074,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.85,20.2808]],[[148.04,6.7518],[148.08,27.92124946],[148.1,14.11086945],[148.11,37.41930837],[148.12,447.25593065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230337366,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.85,20.2808]],[[148.04,6.7518],[148.08,27.92124946],[148.1,14.11086945],[148.11,37.41930837],[148.12,446.08015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230337766,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.85,20.2808]],[[148.04,6.7518],[148.08,27.92124946],[148.1,14.11086945],[148.11,37.41930837],[148.12,447.25593065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230339369,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.85,20.2808]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,45.39307782],[148.12,447.25593065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230342970,[[148.03,6.752],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,45.39307782],[148.12,447.25593065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230343272,[[148.03,6.752],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,45.39307782],[148.12,446.08015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230343573,[[148.03,6.752],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,45.39307782],[148.12,447.25589093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230344271,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,45.39307782],[148.12,447.25589093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230346372,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,27.92124946],[148.1,6.1371],[148.11,45.39307782],[148.12,446.08015567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230346668,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,4.60124946],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230347774,[[148.03,6.7523],[148.02,4.60124946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.05,6.7516],[148.08,4.60124946],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230348473,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22]],[[148.04,6.7518],[148.08,4.60124946],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230351474,[[148.02,11.35374946],[148.01,23.32],[147.98,6.2023],[147.95,486.22],[147.78,20.29]],[[148.04,6.7518],[148.08,4.60124946],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230352175,[[148.02,6.7525],[148.01,27.91753188],[147.98,6.2023],[147.95,486.22],[147.78,20.29]],[[148.04,6.7518],[148.08,4.59753188],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230352475,[[148.02,6.7525],[148.01,27.91753188],[147.98,6.2023],[147.95,486.22],[147.78,20.29]],[[148.05,6.7516],[148.08,4.59753188],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230353076,[[148.03,6.7519],[148.01,27.91731333],[147.98,6.2023],[147.95,486.22],[147.78,20.29]],[[148.05,6.7516],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230354673,[[148.04,6.7518],[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.06,6.7512],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230354974,[[148.04,6.7518],[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.06,6.7512],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230359074,[[148.03,6.7521],[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.05,6.7514],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230363980,[[148.04,6.7518],[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.06,6.7512],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230365289,[[148.03,6.7521],[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.05,6.7514],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230365585,[[148.03,6.7521],[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.05,6.7514],[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230367181,[[148.01,27.91731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.08,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230367484,[[148.01,23.32],[147.98,10.79961333],[147.97,13.51],[147.95,486.22]],[[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230367683,[[148.01,23.32],[147.98,10.79961333],[147.97,13.51],[147.95,486.22]],[[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945],[148.23,317.52500609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230367985,[[148.01,30.0729],[147.98,10.79961333],[147.97,13.51],[147.95,486.22],[147.8,197.37886557]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230369589,[[148.02,6.7528],[148.01,23.32],[147.98,10.79961333],[147.97,13.51],[147.95,486.22]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230369989,[[148.01,23.32],[147.98,10.79961333],[147.97,13.51],[147.95,486.22]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230370186,[[148.01,30.073],[147.98,10.79961333],[147.97,13.51],[147.95,486.22]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,21.47176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230370989,[[148.01,30.073],[147.98,10.79961333],[147.97,13.51],[147.95,486.22],[147.85,20.2808]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230373090,[[148.01,30.073],[148.0,4.59731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,6.1371],[148.11,45.39307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230373388,[[148.01,30.073],[148.0,4.59731333],[147.98,6.2023],[147.97,13.51],[147.95,486.22]],[[148.03,6.7525],[148.06,4.59731333],[148.09,23.32],[148.1,38.03217782],[148.11,77.28815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230375893,[[148.01,23.32],[148.0,11.35081333],[147.98,6.2023],[147.95,486.22],[147.93,13.5132]],[[148.02,6.7528],[148.06,4.59731333],[148.09,23.32],[148.1,38.03217782],[148.11,77.28815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230376195,[[148.01,23.32],[148.0,4.59731333],[147.98,6.2023],[147.95,486.22],[147.93,13.5132]],[[148.06,4.59731333],[148.09,23.32],[148.1,38.03217782],[148.11,77.28815567],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230376390,[[148.01,23.32],[148.0,4.59731333],[147.98,6.2023],[147.95,486.22],[147.93,13.5132]],[[148.06,4.59731333],[148.09,23.32],[148.1,38.03217782],[148.11,77.28815567],[148.16,198.4531288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230377193,[[148.01,30.0732],[148.0,4.59731333],[147.98,6.2023],[147.95,486.22],[147.93,13.5132]],[[148.03,6.7527],[148.06,4.59731333],[148.09,23.32],[148.1,38.03217782],[148.11,77.28815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230378195,[[148.01,30.0732],[148.0,4.59731333],[147.98,6.2023],[147.95,486.22],[147.93,13.5132]],[[148.03,6.7527],[148.06,4.59731333],[148.09,31.29376945],[148.1,30.05840837],[148.11,77.28815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230380100,[[148.01,6.7532],[148.0,4.59731333],[147.98,6.2023],[147.93,13.5132],[147.78,178.19309245]],[[148.03,6.7527],[148.06,4.59731333],[148.09,7.97376945],[148.1,30.05840837],[148.11,77.28815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230382697,[[148.01,6.7532],[148.0,4.59731333],[147.98,6.2023],[147.93,13.5132],[147.79,47.3968801]],[[148.03,6.7527],[148.06,4.59731333],[148.09,7.97376945],[148.1,30.05840837],[148.11,77.28815567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230382997,[[148.01,6.7532],[148.0,4.59731333],[147.98,6.2023],[147.93,13.5132],[147.79,47.3968801]],[[148.03,6.7527],[148.06,4.59731333],[148.1,38.03217782],[148.11,77.28815567],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230385104,[[147.98,6.2023],[147.82,329.90411293],[147.79,47.3968801],[147.78,157.90309245],[147.73,292.10739069]],[[148.1,38.03217782],[148.11,63.79015567],[148.17,23.70520353],[148.29,396.90625761],[148.3,55.31214157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230385395,[[147.98,6.2023],[147.82,23.90411293],[147.78,157.90309245],[147.73,292.10739069],[147.59,39.47030855]],[[148.1,38.03217782],[148.11,63.79015567],[148.15,16.13091518],[148.16,198.4531288],[148.17,23.70520353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230387898,[[147.98,6.2023],[147.82,23.90411293],[147.78,157.90309245],[147.73,292.10739069],[147.6,39.47030855]],[[148.1,14.11086945],[148.11,23.92130837],[148.12,63.79015567],[148.15,174.89341822],[148.16,198.4531288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230388088,[[147.98,6.2023],[147.83,23.90411293],[147.82,63.74430116],[147.79,157.90309245],[147.73,292.10739069]],[[148.1,14.11086945],[148.11,23.92130837],[148.12,63.79015567],[148.15,174.89341822],[148.16,198.4531288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746230398602,[[147.98,6.2023],[147.83,23.90411293],[147.82,63.74430116],[147.79,157.90309245],[147.73,292.10739069]],[[148.09,14.48118294],[148.1,38.03217782],[148.12,63.79015567],[148.14,158.76250304],[148.15,16.13091518]]]