{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746057602053,[[147.49,5.9671],[147.43,358.0],[147.37,53.0],[146.66,908.0],[146.45,907.0]],[[147.63,1.9651],[147.66,364.0],[147.78,4.1706],[148.03,25.4513069],[148.39,8.10284133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057603251,[[147.59,6.7747],[147.5,13.5585],[147.49,5.9671],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.63,1.9651],[147.66,364.0],[147.69,13.5412],[147.73,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057603453,[[147.49,5.9671],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.69,13.5412],[147.72,364.0],[147.73,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057603751,[[147.49,5.9671],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.68,2.0522],[147.69,13.5412],[147.72,366.1058],[147.73,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057604150,[[147.49,3.9267],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.68,2.0522],[147.69,13.5412],[147.72,366.1058],[147.73,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057604351,[[147.59,6.7749],[147.49,3.9267],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.68,2.0522],[147.69,13.5412],[147.72,366.1058],[147.73,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057604352,[[147.59,6.7749],[147.52,13.5563],[147.49,3.9267],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.68,2.0522],[147.69,13.5412],[147.72,366.1058],[147.73,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057604551,[[147.59,6.7749],[147.52,13.5563],[147.49,3.9267],[147.46,20.343],[147.43,358.0]],[[147.62,6.774],[147.67,2.0686],[147.68,2.0522],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057604750,[[147.59,6.7749],[147.52,13.5563],[147.49,3.9267],[147.46,20.343],[147.43,358.0]],[[147.67,2.0686],[147.68,2.0522],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057604950,[[147.6,6.7746],[147.52,13.5563],[147.49,3.9267],[147.46,378.343]],[[147.67,2.0686],[147.68,2.0522],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057605251,[[147.6,6.7746],[147.52,13.5563],[147.49,3.9267],[147.46,378.343]],[[147.63,6.7738],[147.67,2.0686],[147.68,2.0522],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057605455,[[147.6,6.7746],[147.54,23.56],[147.52,13.5563],[147.49,3.9267],[147.47,536.74]],[[147.62,23.56],[147.67,2.0686],[147.68,538.7922],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057605753,[[147.59,6.7749],[147.55,1.9333],[147.54,23.56],[147.52,13.5563],[147.49,1.9385]],[[147.62,23.56],[147.67,2.0686],[147.68,538.7922],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057606054,[[147.6,6.7744],[147.55,1.9333],[147.54,23.56],[147.52,13.5563],[147.49,1.9385]],[[147.62,30.334],[147.67,22.4086],[147.68,538.7922],[147.69,13.5412],[147.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057606747,[[147.55,1.9333],[147.54,23.56],[147.52,13.5563],[147.49,1.9385]],[[147.67,22.4086],[147.68,538.7922],[147.69,13.5412],[147.72,364.0],[147.8,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057606953,[[147.56,1.97],[147.55,15.487],[147.54,23.56],[147.51,20.3364],[147.49,358.0]],[[147.66,23.56],[147.68,538.7922],[147.7,20.34],[147.72,364.0],[147.79,20.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057607148,[[147.56,1.97],[147.55,1.9333],[147.54,23.56],[147.51,378.3364],[147.41,80.1327]],[[147.66,23.56],[147.72,366.0559],[147.74,536.72],[147.77,13.5342],[147.79,20.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057607456,[[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.54,23.56],[147.51,378.3364]],[[147.66,23.56],[147.72,367.9784],[147.74,536.72],[147.77,13.5342],[147.79,20.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057607747,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.51,378.3364]],[[147.66,23.56],[147.72,367.9784],[147.74,536.72],[147.77,13.5342],[147.79,20.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057607945,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.51,378.3364]],[[147.66,23.56],[147.72,367.9784],[147.74,550.257],[147.79,20.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057608254,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.51,378.3364]],[[147.66,23.56],[147.71,20.34],[147.72,367.9784],[147.74,550.257],[147.79,20.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057608454,[[147.64,6.7726],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.67,6.7717],[147.71,20.34],[147.72,367.9784],[147.74,550.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057608656,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.71,20.34],[147.72,367.9784],[147.74,550.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057609049,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.68,6.7712],[147.72,367.9784],[147.74,550.257],[147.81,166.90816672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057609350,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.72,3.9784],[147.74,550.257],[147.78,364.0],[147.81,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057609759,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.68,6.7713],[147.72,3.9784],[147.74,570.597],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057609947,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.72,3.9784],[147.74,570.597],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057610355,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.68,6.7712],[147.72,3.9784],[147.74,570.597],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057610859,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.72,3.9784],[147.74,570.597],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057611154,[[147.65,6.7724],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.72,3.9784],[147.74,570.597],[147.78,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057611356,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,23.56],[147.72,24.3184],[147.74,550.257],[147.78,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057611655,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.29,6.777]],[[147.66,23.56],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057611856,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.29,6.777]],[[147.66,30.3322],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057612155,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.29,6.777]],[[147.66,23.56],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057613057,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.29,6.777]],[[147.66,30.3321],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057613258,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333],[147.29,6.777]],[[147.66,23.56],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057613659,[[147.63,6.773],[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,30.3322],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057613960,[[147.58,23.56],[147.57,13.552],[147.56,1.97],[147.55,1.9333]],[[147.66,30.3322],[147.72,24.3184],[147.74,550.257],[147.77,364.0],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057614254,[[147.59,13.5502],[147.58,23.56],[147.56,1.97],[147.55,1.9333],[147.51,386.34295833]],[[147.69,23.56],[147.72,1.9225],[147.74,536.72],[147.77,364.0],[147.78,13.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057614460,[[147.6,2.0707],[147.59,15.5198],[147.58,23.56],[147.56,1.97],[147.51,386.34295833]],[[147.69,23.56],[147.72,1.9225],[147.74,536.72],[147.76,3.9709],[147.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057614660,[[147.6,2.0707],[147.59,15.5198],[147.58,23.56],[147.56,538.57],[147.51,386.34295833]],[[147.69,23.56],[147.72,1.9225],[147.74,536.72],[147.76,3.9709],[147.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057614860,[[147.61,2.0179],[147.6,2.0707],[147.59,15.5198],[147.58,23.56],[147.56,536.6]],[[147.69,23.56],[147.72,1.9225],[147.74,536.72],[147.76,3.9709],[147.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057615061,[[147.67,6.7712],[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,15.5198]],[[147.69,23.56],[147.7,6.7703],[147.72,1.9225],[147.74,536.72],[147.76,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057615463,[[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,15.5198],[146.18,2.49009042]],[[147.69,23.56],[147.7,6.7703],[147.72,1.9225],[147.74,536.72],[147.76,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057616463,[[147.67,6.7712],[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,15.5198]],[[147.69,23.56],[147.7,6.7703],[147.72,1.9225],[147.74,536.72],[147.76,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057616665,[[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,15.5198]],[[147.69,23.56],[147.71,6.7699],[147.74,536.72],[147.76,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057616858,[[147.63,13.5465],[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,1.9696]],[[147.74,536.72],[147.77,364.0],[147.82,13.5295],[147.84,6.777],[147.85,27.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057617064,[[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,359.9696],[147.56,556.9285]],[[147.75,23.56],[147.81,536.52],[147.82,19.6945],[147.83,370.777],[147.85,27.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057617264,[[147.62,23.56],[147.61,2.0179],[147.6,2.0707],[147.59,359.9696],[147.56,556.9285]],[[147.74,30.3283],[147.81,536.52],[147.82,19.6945],[147.83,370.777],[147.85,27.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057617465,[[147.72,6.7691],[147.64,13.5457],[147.62,23.56],[147.61,2.0179],[147.6,2.0707]],[[147.74,23.56],[147.81,536.52],[147.82,19.6945],[147.83,370.777],[147.85,27.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057617667,[[147.72,6.7691],[147.66,23.56],[147.64,13.5457],[147.61,2.0179],[147.6,2.0707]],[[147.74,23.56],[147.81,536.52],[147.82,19.6945],[147.83,370.777],[147.85,27.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057617965,[[147.72,6.7691],[147.66,23.56],[147.65,3.9171],[147.64,13.5457],[147.61,2.0179]],[[147.74,23.56],[147.75,6.7682],[147.81,536.52],[147.82,40.0345],[147.83,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057618262,[[147.73,6.7687],[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457]],[[147.74,23.56],[147.81,536.52],[147.82,40.0345],[147.83,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057618463,[[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457]],[[147.74,23.56],[147.75,6.768],[147.81,536.52],[147.82,40.0345],[147.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057618665,[[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457],[146.08,0.06845564]],[[147.74,23.56],[147.75,6.768],[147.81,536.52],[147.82,40.0345],[147.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057619765,[[147.72,6.7689],[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457]],[[147.74,23.56],[147.75,6.768],[147.81,536.52],[147.82,40.0345],[147.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057620165,[[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457],[147.51,20.3364]],[[147.74,30.3284],[147.81,536.52],[147.82,40.0345],[147.83,364.0],[147.9,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057620365,[[147.71,6.7694],[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457]],[[147.74,30.3284],[147.81,536.52],[147.82,40.0345],[147.83,364.0],[147.9,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057620564,[[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457]],[[147.74,30.3284],[147.81,536.52],[147.82,40.0345],[147.83,364.0],[147.9,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057620865,[[147.67,2.0557],[147.66,23.56],[147.65,3.9171],[147.64,13.5457],[147.47,54.2427]],[[147.74,23.56],[147.81,556.86],[147.82,19.6945],[147.83,364.0],[147.9,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057621065,[[147.65,1.9415],[147.63,23.56],[147.59,371.5496],[147.47,33.9027]],[[147.74,23.56],[147.81,556.86],[147.82,19.6945],[147.83,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057621257,[[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,371.5496],[147.47,33.9027]],[[147.73,2.0736],[147.74,23.56],[147.78,20.34],[147.79,13.5327],[147.81,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057621462,[[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,371.5496],[147.47,33.9027]],[[147.73,4.1953],[147.74,23.56],[147.78,20.34],[147.79,13.5327],[147.81,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057621761,[[147.66,6.7717],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,371.5496]],[[147.69,6.7708],[147.73,4.1953],[147.74,23.56],[147.78,20.34],[147.79,13.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057622060,[[147.66,6.7717],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.69,6.7708],[147.7,23.56],[147.73,4.1953],[147.78,384.34],[147.79,13.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057622262,[[147.67,6.7712],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.69,6.7708],[147.7,23.56],[147.73,4.1953],[147.78,391.117],[147.79,13.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057622567,[[147.67,6.7712],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,30.3303],[147.73,4.1953],[147.78,391.117],[147.79,13.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057622765,[[147.67,6.7712],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,23.56],[147.73,4.1953],[147.78,391.117],[147.79,13.5327],[148.02,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057623567,[[147.67,6.7712],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,30.3304],[147.73,4.1953],[147.78,391.117],[147.79,13.5327],[148.02,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057624868,[[147.67,6.7712],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,30.3304],[147.73,4.1953],[147.78,391.117],[147.79,13.5327],[148.01,298.76380003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057626569,[[147.67,6.7712],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,30.3304],[147.73,4.1953],[147.76,6.777],[147.77,1.9837],[147.78,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057626768,[[147.68,6.771],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,30.3304],[147.73,4.1953],[147.76,6.777],[147.77,1.9837],[147.78,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057627270,[[147.69,6.7706],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.7,23.56],[147.73,4.1953],[147.76,6.777],[147.77,1.9837],[147.78,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057627668,[[147.69,6.7706],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.73,27.7553],[147.76,6.777],[147.77,1.9837],[147.78,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057627871,[[147.69,6.7706],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.72,6.7696],[147.73,27.7553],[147.76,6.777],[147.77,1.9837],[147.78,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057628170,[[147.7,6.7701],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.72,6.7696],[147.73,27.7553],[147.76,6.777],[147.77,1.9837],[147.78,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057628470,[[147.7,6.7701],[147.65,1.9415],[147.63,23.56],[147.6,3.9542],[147.59,13.5496]],[[147.73,34.5243],[147.76,6.777],[147.77,1.9837],[147.78,364.0],[147.8,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057628665,[[147.65,1.9415],[147.63,23.56],[147.62,13.5469],[147.6,3.9542],[147.48,100.4597]],[[147.73,23.56],[147.77,1.9837],[147.78,364.0],[147.82,6.777],[147.83,13.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057628865,[[147.66,27.4446],[147.65,1.9415],[147.62,20.321],[147.6,358.0],[147.55,27.1067]],[[147.79,30.3262],[147.84,364.0],[147.92,20.2809],[147.96,3246.2344],[148.01,67.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057629069,[[147.66,27.4446],[147.65,1.9415],[147.62,378.321],[147.56,609.9285],[147.55,27.1067]],[[147.79,30.3262],[147.82,2.0329],[147.84,364.0],[147.9,4.0511],[147.92,20.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057629266,[[147.68,13.5419],[147.66,27.4446],[147.65,1.9415],[147.62,378.321],[147.56,609.9285]],[[147.79,30.3262],[147.82,2.0329],[147.83,1.9822],[147.84,364.0],[147.88,13.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057629467,[[147.66,563.8246],[147.65,1.9415],[147.62,378.321],[147.56,73.3285],[147.48,88.1423]],[[147.79,23.56],[147.8,6.7657],[147.83,1.9822],[147.84,364.0],[147.87,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057629667,[[147.66,563.8246],[147.65,1.9415],[147.62,378.321],[147.56,73.3285],[147.48,88.1423]],[[147.79,23.56],[147.8,6.7657],[147.83,1.9822],[147.84,364.0],[147.87,22.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057629872,[[147.69,6.7701],[147.66,563.8246],[147.65,1.9415],[147.62,378.321],[147.56,73.3285]],[[147.79,23.56],[147.8,6.7657],[147.83,1.9822],[147.84,364.0],[147.87,29.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057630070,[[147.7,23.56],[147.69,6.7701],[147.66,540.2646],[147.65,1.9415],[147.62,378.321]],[[147.79,30.326],[147.83,1.9822],[147.84,364.0],[147.87,29.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057630366,[[147.7,23.56],[147.69,6.7701],[147.66,540.2646],[147.65,1.9415],[147.62,378.321]],[[147.79,23.56],[147.83,1.9822],[147.84,364.0],[147.87,29.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057630567,[[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646],[147.62,378.321]],[[147.79,23.56],[147.83,1.9822],[147.84,364.0],[147.87,29.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057630767,[[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646],[147.62,378.321]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057631172,[[147.77,6.7669],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,23.56],[147.8,6.7657],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057631373,[[147.77,6.7669],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057632171,[[147.77,6.7669],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,30.326],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057632571,[[147.76,6.7671],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,30.326],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057633071,[[147.76,6.7671],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.78,6.7665],[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057633273,[[147.76,6.7671],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[149.18,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057633473,[[147.76,6.7671],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[147.94,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057633674,[[147.76,6.7671],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,30.3262],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[147.94,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057635677,[[147.77,6.7668],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.66,540.2646]],[[147.79,30.3262],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[147.94,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057635877,[[147.77,6.7668],[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701]],[[147.79,30.3262],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[147.94,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057637378,[[147.77,6.7668],[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701]],[[147.79,23.56],[147.8,6.7657],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057637671,[[147.76,6.7671],[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057637876,[[147.76,6.7671],[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701]],[[147.79,30.3261],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057638080,[[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057638377,[[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701]],[[147.79,30.326],[147.83,1.9822],[147.87,29.2039],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057639279,[[147.72,4.0694],[147.71,2.088],[147.7,23.56],[147.69,6.7701],[147.61,32.02623333]],[[147.79,30.326],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[148.05,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057639475,[[147.71,2.088],[147.7,23.56],[147.65,13.5447],[147.61,32.02623333],[147.56,53.0]],[[147.79,23.56],[147.83,1.9822],[147.87,29.2039],[147.89,364.0],[148.05,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057639679,[[147.71,2.088],[147.7,23.56],[147.67,4.1362],[147.65,13.5447],[147.61,32.02623333]],[[147.79,23.56],[147.8,1.927],[147.82,1.941],[147.83,1.9822],[147.85,13.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057639878,[[147.73,6.7685],[147.71,2.088],[147.7,23.56],[147.67,4.1362],[147.65,13.5447]],[[147.76,6.7676],[147.79,23.56],[147.8,1.927],[147.82,1.941],[147.83,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057640380,[[147.72,6.769],[147.7,23.56],[147.67,4.1362],[147.65,13.5447],[147.41,55.06367769]],[[147.75,6.7682],[147.79,23.56],[147.8,1.927],[147.82,8.718],[147.83,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057640677,[[147.72,6.769],[147.67,29.8693],[147.65,13.5447],[147.41,55.06367769]],[[147.75,30.4082],[147.8,1.927],[147.82,8.718],[147.83,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057641580,[[147.72,6.769],[147.67,29.8693],[147.65,13.5447],[147.41,55.06367769],[146.24,2.49009042]],[[147.75,30.4082],[147.8,1.927],[147.82,8.718],[147.83,1.9822],[149.13,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057642384,[[147.67,29.8693],[147.65,13.5447],[147.41,55.06367769],[146.24,2.49009042]],[[147.75,30.4082],[147.8,1.927],[147.82,8.718],[147.83,1.9822],[149.13,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057642385,[[147.71,6.7694],[147.67,29.8693],[147.65,13.5447],[147.41,55.06367769],[146.24,2.49009042]],[[147.74,6.7686],[147.75,23.64],[147.8,1.927],[147.81,556.86],[147.82,22.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057642575,[[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668],[147.56,72.17629698]],[[147.74,6.7686],[147.75,23.64],[147.8,1.927],[147.81,556.86],[147.82,22.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057642878,[[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668],[147.56,72.17629698]],[[147.74,6.7686],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057643080,[[147.71,6.7692],[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668]],[[147.74,6.7686],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057643281,[[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668]],[[147.74,6.7686],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057643781,[[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668],[147.04,5361.24]],[[147.74,6.7686],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057644782,[[147.71,6.7694],[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668]],[[147.73,6.7687],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057645287,[[147.71,6.7694],[147.67,29.8693],[147.65,13.5447],[147.58,32.02623333],[147.57,64.05246668]],[[147.74,6.7684],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057646179,[[147.71,6.7694],[147.67,29.8693],[147.65,13.5447],[147.59,8.00655833],[147.58,24.019675]],[[147.74,6.7684],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057646381,[[147.71,6.7694],[147.67,29.8693],[147.65,13.5447],[147.59,8.00655833],[147.58,24.019675]],[[147.73,6.7687],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057647584,[[147.67,29.8693],[147.65,13.5447],[147.59,8.00655833],[147.58,24.019675]],[[147.73,6.7687],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057647585,[[147.72,6.7692],[147.67,29.8693],[147.65,13.5447],[147.59,8.00655833],[147.58,24.019675]],[[147.74,6.7685],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057647786,[[147.67,29.8693],[147.65,13.5447],[147.59,8.00655833],[147.58,24.019675]],[[147.74,6.7685],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057648186,[[147.71,6.7693],[147.67,29.8693],[147.65,13.5447],[147.59,8.00655833],[147.58,24.019675]],[[147.74,6.7685],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057648783,[[147.71,6.7693],[147.67,29.8693],[147.65,13.5447],[147.58,8.00655833],[147.57,24.019675]],[[147.74,6.7685],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057648984,[[147.72,6.7691],[147.67,29.8693],[147.65,13.5447],[147.58,8.00655833],[147.57,24.019675]],[[147.74,6.7685],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057649183,[[147.72,6.7691],[147.67,29.8693],[147.65,13.5447],[147.58,8.00655833],[147.57,24.019675]],[[147.75,30.408],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057649687,[[147.72,6.7691],[147.67,29.8693],[147.65,13.5447],[147.58,8.00655833],[147.57,24.019675]],[[147.74,6.7683],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057651386,[[147.72,6.7691],[147.67,29.8693],[147.65,13.5447],[147.6,32.02623333],[147.59,64.05246668]],[[147.74,6.7683],[147.75,23.64],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057651586,[[147.72,6.7691],[147.67,29.8693],[147.65,13.5447],[147.6,32.02623333],[147.59,64.05246668]],[[147.75,23.64],[147.76,6.7677],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057652188,[[147.72,6.7691],[147.67,29.8693],[147.65,13.5447],[147.6,32.02623333],[147.59,64.05246668]],[[147.75,30.4079],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057652587,[[147.67,29.8693],[147.65,13.5447],[147.6,32.02623333],[147.59,64.05246668]],[[147.75,30.4079],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057653188,[[147.72,6.769],[147.67,29.8693],[147.65,13.5447],[147.6,32.02623333],[147.59,64.05246668]],[[147.75,30.4079],[147.8,1.927],[147.81,563.637],[147.82,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057654289,[[147.72,6.769],[147.67,29.8693],[147.65,13.5447],[147.59,32.02623333],[147.58,64.05246668]],[[147.75,30.4079],[147.8,1.927],[147.81,563.637],[147.82,15.4708],[147.96,3342.31310003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057655485,[[147.67,29.8693],[147.65,13.5447],[147.59,32.02623333],[147.58,64.05246668]],[[147.75,23.64],[147.8,1.927],[147.81,543.297],[147.82,15.4708],[147.96,3342.31310003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057655791,[[147.67,29.8693],[147.65,13.5447],[147.59,32.02623333],[147.58,64.05246668]],[[147.78,23.64],[147.8,1.927],[147.81,543.297],[147.82,1.941],[147.84,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057656191,[[147.75,6.7676],[147.67,29.8693],[147.65,13.5447],[147.59,32.02623333],[147.58,64.05246668]],[[147.78,30.4068],[147.8,1.927],[147.81,543.297],[147.82,1.941],[147.84,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057657090,[[147.67,29.8693],[147.65,13.5447],[147.59,32.02623333],[147.58,64.05246668]],[[147.78,23.64],[147.8,1.927],[147.81,543.297],[147.82,1.941],[147.83,15.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057657290,[[147.67,29.8693],[147.65,13.5447],[147.59,32.02623333],[147.58,64.05246668]],[[147.77,1.9184],[147.78,23.64],[147.8,1.927],[147.81,543.297],[147.82,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057657486,[[147.62,358.0],[147.61,13.548],[147.59,568.20623333],[147.58,64.05246668],[147.56,188.58359701]],[[147.77,1.9184],[147.78,23.64],[147.79,27.097],[147.8,15.4585],[147.81,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057657687,[[147.64,23.64],[147.63,3.9912],[147.61,13.548],[147.6,2.1074],[147.59,568.20623333]],[[147.76,2.0953],[147.77,1.9184],[147.78,23.64],[147.79,27.097],[147.8,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057657889,[[147.64,23.64],[147.63,3.9912],[147.61,13.548],[147.6,2.1074],[147.59,568.20623333]],[[147.76,2.0953],[147.77,1.9184],[147.78,30.417],[147.79,20.32],[147.8,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057658295,[[147.69,6.7702],[147.64,23.64],[147.63,3.9912],[147.61,13.548],[147.6,2.1074]],[[147.72,6.7696],[147.76,2.0953],[147.77,1.9184],[147.78,30.417],[147.79,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057658489,[[147.64,23.64],[147.63,3.9912],[147.61,13.548],[147.6,2.1074]],[[147.72,30.4096],[147.76,2.0953],[147.77,1.9184],[147.78,6.777],[147.79,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057658690,[[147.64,23.64],[147.63,3.9912],[147.61,13.548],[147.6,2.1074]],[[147.72,23.64],[147.76,2.0953],[147.77,1.9184],[147.78,6.777],[147.79,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057658894,[[147.7,6.7699],[147.64,23.64],[147.63,3.9912],[147.61,13.548],[147.6,2.1074]],[[147.72,23.64],[147.73,6.769],[147.76,2.0953],[147.77,1.9184],[147.78,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057659193,[[147.64,37.1852],[147.63,3.9912],[147.6,2.1074],[146.21,2.49009042]],[[147.72,23.64],[147.76,2.0953],[147.77,1.9184],[147.79,6.777],[147.81,920.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057659387,[[147.64,37.1852],[147.63,3.9912],[147.6,2.1074],[147.59,894.18],[147.57,8.00655833]],[[147.72,23.64],[147.76,2.0953],[147.77,1.9184],[147.79,6.777],[147.81,920.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057659586,[[147.64,37.1852],[147.63,3.9912],[147.6,2.1074],[147.59,894.18],[147.57,8.00655833]],[[147.75,30.4082],[147.76,2.0953],[147.77,1.9184],[147.79,6.777],[147.81,920.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057659796,[[147.64,37.1852],[147.63,3.9912],[147.6,2.1074],[147.59,894.18],[147.57,8.00655833]],[[147.75,23.64],[147.76,2.0953],[147.77,1.9184],[147.79,6.777],[147.81,920.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057660195,[[147.64,37.1852],[147.63,3.9912],[147.6,2.1074],[147.59,894.18],[147.57,8.00655833]],[[147.74,6.7683],[147.75,23.64],[147.76,2.0953],[147.77,1.9184],[147.79,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057660490,[[147.65,13.5448],[147.64,23.64],[147.63,3.9912],[147.6,2.1074],[147.59,894.18]],[[147.75,23.64],[147.76,2.0953],[147.77,1.9184],[147.79,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057660795,[[147.65,13.5448],[147.64,23.64],[147.63,3.9912],[147.6,2.1074],[147.59,894.18]],[[147.75,30.408],[147.76,2.0953],[147.77,1.9184],[147.79,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057660998,[[147.66,2.0172],[147.65,13.5448],[147.64,23.64],[147.63,3.9912],[147.59,894.18]],[[147.75,23.64],[147.76,2.0953],[147.77,1.9184],[147.79,6.777],[147.8,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057661495,[[147.73,6.7683],[147.66,2.0172],[147.65,13.5448],[147.64,23.64],[147.63,3.9912]],[[147.75,23.64],[147.76,8.8629],[147.77,1.9184],[147.79,6.777],[147.8,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057661690,[[147.68,23.64],[147.66,2.0172],[147.63,361.9912],[147.61,20.3218],[147.59,536.18]],[[147.78,23.64],[147.8,1.927],[147.81,536.52],[147.83,6.777],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057661996,[[147.69,4.007],[147.68,23.64],[147.66,2.0172],[147.63,358.0],[147.61,20.3218]],[[147.78,23.64],[147.81,536.52],[147.83,3.943],[147.85,6.777],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057662294,[[147.77,6.7669],[147.7,13.5402],[147.69,4.007],[147.68,23.64],[147.66,2.0172]],[[147.78,23.64],[147.81,536.52],[147.83,3.943],[147.85,8.8053],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057662495,[[147.77,6.7669],[147.72,23.64],[147.7,13.5402],[147.69,4.007],[147.66,2.0172]],[[147.78,23.64],[147.81,536.52],[147.83,3.943],[147.85,8.8053],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057662687,[[147.77,6.7669],[147.72,23.64],[147.7,13.5402],[147.69,4.007],[147.66,2.0172]],[[147.78,23.64],[147.81,543.2852],[147.83,3.943],[147.85,8.8053],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057663390,[[147.77,6.7669],[147.72,23.64],[147.7,13.5402],[147.69,4.007],[147.66,2.0172]],[[147.78,23.64],[147.8,6.7655],[147.81,536.52],[147.83,3.943],[147.85,8.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057663591,[[147.77,6.7669],[147.72,23.64],[147.7,13.5402],[147.69,4.007],[147.66,2.0172]],[[147.78,23.64],[147.81,536.52],[147.83,3.943],[147.85,8.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057663898,[[147.77,6.7669],[147.72,23.64],[147.7,13.5402],[147.69,4.007],[147.66,2.0172]],[[147.78,23.64],[147.81,543.2853],[147.83,3.943],[147.85,8.8053],[147.93,20.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057665599,[[147.77,6.7669],[147.72,23.64],[147.7,13.5402],[147.69,4.007],[147.66,2.0172]],[[147.78,23.64],[147.81,536.52],[147.82,6.7648],[147.83,3.943],[147.85,8.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057665894,[[147.73,13.5374],[147.72,23.64],[147.69,4.007],[147.68,536.14],[147.66,22.3323]],[[147.81,23.64],[147.83,2.0258],[147.85,2.0283],[147.88,536.14],[147.89,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057666096,[[147.73,2.1045],[147.72,23.64],[147.69,4.007],[147.68,894.14],[147.66,20.3151]],[[147.81,23.64],[147.83,2.0258],[147.85,8.7918],[147.87,2.0927],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057666297,[[147.8,6.7653],[147.74,13.5365],[147.73,2.1045],[147.72,23.64],[147.69,4.007]],[[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.87,2.0927],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057666597,[[147.72,23.64],[147.69,4.007]],[[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.87,2.0927],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057666890,[[147.76,6.767],[147.72,23.64],[147.69,4.007]],[[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.87,2.0927],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057666891,[[147.76,6.767],[147.72,23.64],[147.69,6.1115]],[[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.87,2.0927],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057667096,[[147.72,23.64],[147.69,19.6518]],[[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.86,6.777],[147.87,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057667097,[[147.72,23.64],[147.69,19.6518]],[[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.86,6.777],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057667298,[[147.72,23.64],[147.69,19.6518]],[[147.81,6.7655],[147.83,2.0258],[147.84,23.7],[147.85,2.0283],[147.86,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057667493,[[147.78,6.7664],[147.72,23.64],[147.69,19.6518]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,6.777],[147.87,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057667696,[[147.72,23.64],[147.69,19.6518],[146.28,2.49009042]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,6.777],[147.87,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057668699,[[147.72,23.64],[147.69,19.6518],[146.28,2.49009042]],[[147.8,23.7],[147.82,6.7649],[147.83,2.0258],[147.85,2.0283],[147.86,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057668999,[[147.72,23.64],[147.69,19.6518],[146.28,2.49009042]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,6.777],[147.88,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057669199,[[147.72,23.64],[147.69,19.6518],[147.65,8.00655833],[147.64,24.019675],[147.63,64.05246668]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,6.777],[147.88,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057669395,[[147.72,23.64],[147.69,19.6518],[147.65,8.00655833],[147.64,24.019675],[147.63,64.05246668]],[[147.8,23.7],[147.81,6.7653],[147.83,2.0258],[147.85,2.0283],[147.86,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057669699,[[147.72,23.64],[147.69,19.6518],[147.65,8.00655833],[147.64,24.019675],[147.63,64.05246668]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,27.097],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057670699,[[147.76,6.7669],[147.72,23.64],[147.69,19.6518],[147.65,8.00655833],[147.64,24.019675]],[[147.8,30.4658],[147.83,2.0258],[147.85,2.0283],[147.86,27.097],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057671301,[[147.72,23.64],[147.69,19.6518],[147.65,8.00655833],[147.64,24.019675]],[[147.8,23.7],[147.81,6.7652],[147.83,2.0258],[147.85,2.0283],[147.86,27.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057671599,[[147.72,23.64],[147.69,19.6518],[147.64,8.00655833],[147.63,24.019675],[147.62,64.05246668]],[[147.8,23.7],[147.81,6.7652],[147.83,2.0258],[147.85,2.0283],[147.86,27.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057671800,[[147.72,23.64],[147.69,19.6518],[147.64,8.00655833],[147.63,24.019675],[147.62,64.05246668]],[[147.8,23.7],[147.82,6.7648],[147.83,2.0258],[147.85,2.0283],[147.86,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057672205,[[147.72,23.64],[147.69,19.6518],[147.64,8.00655833],[147.63,24.019675],[147.62,64.05246668]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057672602,[[147.77,6.7666],[147.72,23.64],[147.69,19.6518],[147.64,8.00655833],[147.63,24.019675]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,27.097],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057672901,[[147.72,23.64],[147.69,19.6518],[147.64,8.00655833],[147.63,24.019675],[147.48,3304.5023]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,27.097],[147.88,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057673303,[[147.77,6.7668],[147.72,23.64],[147.69,19.6518],[147.64,8.00655833],[147.63,24.019675]],[[147.79,6.766],[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,27.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057673703,[[147.77,6.7668],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.79,6.766],[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.86,27.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057674001,[[147.77,6.7668],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,30.4657],[147.83,2.0258],[147.85,2.0283],[147.86,27.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057674198,[[147.77,6.7668],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,30.4657],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057674699,[[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,23.7],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057675000,[[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668],[147.58,200.1639584]],[[147.8,23.7],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057675301,[[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668],[147.62,1.17792408]],[[147.8,23.7],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057675500,[[147.78,6.7662],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,23.7],[147.82,6.7649],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057675700,[[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,23.7],[147.82,6.7649],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057676204,[[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668],[147.59,200.1639584]],[[147.8,23.7],[147.82,6.7649],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057677203,[[147.79,6.766],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,23.7],[147.82,6.7649],[147.83,2.0258],[147.85,8.8053],[147.87,22.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057677703,[[147.79,6.766],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,23.7],[147.82,6.7649],[147.83,2.0258],[147.85,8.8053],[147.87,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057677898,[[147.79,6.766],[147.72,23.64],[147.69,19.6518],[147.64,32.02623333],[147.63,64.05246668]],[[147.8,23.7],[147.83,8.7901],[147.85,8.8053],[147.87,2.0927],[147.88,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057678400,[[147.79,6.766],[147.72,23.64],[147.69,19.6518],[147.64,33.20401788],[147.63,64.05246668]],[[147.8,23.7],[147.83,2.0258],[147.85,8.8053],[147.87,2.0927],[147.88,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057678703,[[147.79,6.766],[147.72,37.1778],[147.69,6.1115],[147.64,33.20401788],[147.63,64.05246668]],[[147.8,23.7],[147.83,2.0258],[147.85,2.0283],[147.87,2.0927],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057678899,[[147.82,6.7646],[147.72,23.64],[147.69,6.1115],[147.64,33.20401788],[147.63,64.05246668]],[[147.83,23.7],[147.85,2.0283],[147.87,2.0927],[147.88,542.917],[147.91,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057679097,[[147.82,6.7646],[147.72,23.64],[147.69,6.1115],[147.64,33.20401788],[147.63,64.05246668]],[[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917],[147.91,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057679297,[[147.74,13.536],[147.72,23.64],[147.69,6.1115],[147.64,33.20401788],[147.63,64.05246668]],[[147.83,23.7],[147.85,8.7918],[147.87,4.0184],[147.88,542.917],[147.91,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057679498,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.64,33.20401788]],[[147.83,23.7],[147.85,8.7918],[147.87,4.0184],[147.88,542.917],[147.91,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057679701,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.64,33.20401788]],[[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917],[147.91,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057680202,[[147.81,6.7647],[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045]],[[147.83,23.7],[147.84,6.7637],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057680603,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045]],[[147.83,23.7],[147.84,6.7637],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057680903,[[147.81,6.7648],[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045]],[[147.83,23.7],[147.84,6.7637],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057681203,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.64,32.02623333]],[[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917],[147.9,377.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057681504,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.66,21.49274505]],[[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917],[147.9,377.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057681804,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.66,21.49274505]],[[147.82,6.7649],[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057682203,[[147.79,6.7656],[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045]],[[147.82,6.7649],[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057682406,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045]],[[147.83,30.4643],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057682707,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.66,29.49930338]],[[147.83,30.4643],[147.85,2.0283],[147.87,4.0184],[147.88,542.917],[147.99,20.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057683206,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.84,6.7638],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057683406,[[147.75,3.8981],[147.74,13.536],[147.72,23.64],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.85,2.0283],[147.87,4.0184],[147.88,542.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057683705,[[147.76,37.2347],[147.75,3.8981],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.87,4.0184],[147.88,542.917],[147.9,364.0],[147.92,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057684005,[[147.76,37.2347],[147.75,3.8981],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.87,5.947],[147.88,542.917],[147.9,364.0],[147.92,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057684508,[[147.82,6.7646],[147.76,37.2347],[147.75,3.8981],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.86,6.763],[147.87,5.947],[147.88,542.917],[147.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057684705,[[147.82,6.7646],[147.76,37.2347],[147.75,3.8981],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.87,5.947],[147.88,542.917],[147.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057685006,[[147.82,6.7646],[147.76,37.2347],[147.75,3.8981],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.85,6.7636],[147.87,5.947],[147.88,542.917],[147.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057685407,[[147.82,6.7646],[147.76,37.2347],[147.75,3.8981],[147.69,2.1045],[147.66,29.49930338]],[[147.83,23.7],[147.87,5.947],[147.88,542.917],[147.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057685602,[[147.76,23.7],[147.75,3.8981],[147.72,13.5379],[147.69,2.1045],[147.67,32.02623333]],[[147.83,23.7],[147.87,5.947],[147.88,542.917],[147.9,364.0],[147.91,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057685815,[[147.75,3.8981],[147.73,23.7],[147.72,13.5379],[147.69,2.1045],[147.67,32.02623333]],[[147.83,23.7],[147.87,5.947],[147.88,542.917],[147.9,364.0],[147.91,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057686007,[[147.79,6.7656],[147.75,3.8981],[147.73,23.7],[147.72,13.5379],[147.69,2.1045]],[[147.82,6.7649],[147.83,23.7],[147.87,5.947],[147.88,542.917],[147.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057686202,[[147.68,13.5419],[147.66,1.17764505],[147.62,19.17629698],[147.61,200.1639584],[147.6,20.3236]],[[147.81,20.32],[147.82,364.0],[147.83,30.46],[147.84,13.5275],[147.87,12.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057686409,[[147.62,19.17629698],[147.61,200.1639584],[147.56,52.67200661],[147.52,391.8906],[147.51,574.60934215]],[[147.8,1.2439007],[147.81,20.32],[147.82,370.777],[147.83,23.7],[148.02,67.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057686706,[[147.62,23.22749698],[147.61,200.1639584],[147.6,2.1193],[147.57,359.1781833],[147.56,52.67200661]],[[147.72,6.7695],[147.78,27.097],[147.79,923.68],[147.8,1.2439007],[147.88,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057686906,[[147.62,23.22749698],[147.61,200.1639584],[147.6,25.8193],[147.59,13.5494],[147.57,359.1781833]],[[147.71,23.7],[147.78,27.097],[147.79,899.98],[147.8,13.5313],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057687109,[[147.62,19.17629698],[147.61,200.1639584],[147.51,932.60934215],[147.47,27.122]],[[147.7,23.7],[147.76,20.32],[147.77,370.777],[147.79,535.98],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057687308,[[147.62,19.17629698],[147.61,200.1639584],[147.58,4.2029],[147.57,2.1193],[147.54,37.2546]],[[147.69,23.7],[147.76,33.8551],[147.77,370.777],[147.79,535.98],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057687506,[[147.62,19.17629698],[147.61,200.1639584],[147.58,4.2029],[147.57,2.1193],[147.54,38.43336196]],[[147.68,23.7],[147.76,33.8551],[147.77,370.777],[147.79,535.98],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057687902,[[147.63,166.90416672],[147.62,19.17629698],[147.61,200.1639584],[147.58,4.2029],[147.57,2.1193]],[[147.68,23.7],[147.76,33.8551],[147.77,370.777],[147.79,535.98],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057688206,[[147.63,160.13116672],[147.62,19.17629698],[147.61,200.1639584],[147.58,4.2029],[147.57,2.1193]],[[147.68,23.7],[147.76,33.8551],[147.77,370.777],[147.79,535.98],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057688404,[[147.64,102.85130003],[147.63,160.13116672],[147.62,19.17629698],[147.61,200.1639584],[147.58,4.2029]],[[147.68,23.7],[147.76,33.8551],[147.77,370.777],[147.79,535.98],[147.87,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057688607,[[147.64,96.07870003],[147.63,160.13116672],[147.62,19.17629698],[147.61,200.1639584],[147.59,23.7]],[[147.67,4.97865132],[147.68,23.7],[147.76,33.8551],[147.77,370.777],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057688910,[[147.59,23.7],[147.56,23.95123452],[147.55,64.05246668],[147.54,110.81206199],[147.53,19.17629698]],[[147.66,4.97865132],[147.68,23.7],[147.76,40.6321],[147.77,364.0],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057689102,[[147.59,23.7],[147.56,23.95123452],[147.55,64.05246668],[147.54,110.81206199],[147.53,19.17629698]],[[147.65,4.97865132],[147.68,23.7],[147.76,40.6321],[147.77,364.0],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057689302,[[147.59,23.7],[147.56,23.95123452],[147.55,64.05246668],[147.54,110.81206199],[147.53,19.17629698]],[[147.64,4.97865132],[147.68,23.7],[147.76,40.6321],[147.77,364.0],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057689501,[[147.59,23.7],[147.56,23.95123452],[147.55,64.05246668],[147.54,110.81206199],[147.53,19.17629698]],[[147.68,23.7],[147.77,364.0],[147.78,20.32],[147.79,535.98],[147.81,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057689711,[[147.59,23.7],[147.56,23.95123452],[147.55,64.05246668],[147.54,110.81206199],[147.53,19.17629698]],[[147.68,23.7],[147.7,6.7701],[147.77,364.0],[147.78,27.097],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057690012,[[147.59,23.7],[147.56,23.95123452],[147.55,64.05246668],[147.54,109.63330003],[147.53,19.17629698]],[[147.68,23.7],[147.7,6.7701],[147.77,364.0],[147.78,27.097],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057690411,[[147.59,23.7],[147.56,23.95123452],[147.55,65.23132847],[147.54,109.63330003],[147.53,19.17629698]],[[147.68,23.7],[147.7,6.7701],[147.77,364.0],[147.78,27.097],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057690607,[[147.67,6.7715],[147.59,23.7],[147.56,23.95123452],[147.55,65.23132847],[147.54,109.63330003]],[[147.68,23.7],[147.71,6.7698],[147.77,364.0],[147.78,20.32],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057690805,[[147.67,6.7715],[147.59,23.7],[147.56,23.95123452],[147.55,423.23132847],[147.54,109.63330003]],[[147.68,23.7],[147.77,364.0],[147.78,20.32],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057691005,[[147.7,6.7699],[147.59,23.7],[147.56,23.95123452],[147.55,423.23132847],[147.54,96.07870003]],[[147.77,364.0],[147.79,535.98],[147.81,33.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057691212,[[147.64,23.7],[147.58,362.2029],[147.56,23.95123452],[147.55,65.23132847],[147.54,96.07870003]],[[147.76,23.7],[147.79,535.98],[147.81,13.5308],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057691510,[[147.65,4.0035],[147.64,23.7],[147.58,358.0],[147.56,23.95123452],[147.55,65.23132847]],[[147.76,23.7],[147.79,535.98],[147.81,13.5308],[147.86,364.0],[147.9,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057692213,[[147.7,6.7697],[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0]],[[147.74,6.7685],[147.76,23.7],[147.79,535.98],[147.81,20.3078],[147.82,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057692415,[[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0],[147.55,1.17886179]],[[147.74,6.7685],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057692613,[[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0],[147.55,1.17886179]],[[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057693015,[[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0],[147.38,6.777]],[[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057693320,[[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0],[147.57,1.17838277]],[[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057693516,[[147.71,6.7694],[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0]],[[147.74,6.7683],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057694115,[[147.72,6.7692],[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0]],[[147.75,6.768],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057694609,[[147.71,6.7694],[147.65,4.0035],[147.64,23.7],[147.6,13.5493],[147.58,358.0]],[[147.74,6.7683],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057694812,[[147.71,6.7694],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.74,6.7683],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057695612,[[147.71,6.7694],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.73,6.7687],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057695914,[[147.71,6.7694],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057696413,[[147.71,6.7694],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.74,6.7686],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057697115,[[147.71,6.7694],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.75,6.768],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057697416,[[147.72,6.7691],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.75,6.768],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057697717,[[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,13.5493]],[[147.74,6.7684],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057698014,[[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,549.7493]],[[147.74,6.7684],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057698516,[[147.71,6.7694],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,549.7493]],[[147.74,6.7684],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057699111,[[147.69,6.7706],[147.66,2.1201],[147.65,4.0035],[147.64,23.7],[147.6,549.7493]],[[147.73,6.769],[147.76,23.7],[147.78,2.0351],[147.79,535.98],[147.81,20.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057699318,[[147.65,4.0035],[147.64,23.7],[147.6,549.7493],[147.59,1.17834287],[147.35,465.54444198]],[[147.72,23.88],[147.78,2.0351],[147.79,563.077],[147.81,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057699507,[[147.65,4.0035],[147.64,23.7],[147.61,2.0378],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.78,2.0351],[147.79,563.077],[147.8,364.0],[147.81,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057699806,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.78,2.0351],[147.79,563.077],[147.8,364.0],[147.81,13.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057700007,[[147.67,6.7712],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.7,6.7703],[147.71,23.88],[147.78,2.0351],[147.79,563.077],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057700511,[[147.67,6.7712],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.7,6.7703],[147.71,23.88],[147.78,8.8121],[147.79,556.3],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057700817,[[147.67,6.7712],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.7,6.7703],[147.71,23.88],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057701318,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057701817,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.72,6.7696],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057702118,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057702520,[[147.68,6.7707],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.7,4.84235527],[147.71,30.6496],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057702716,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287],[147.48,82.20526063]],[[147.69,4.84235527],[147.71,30.6496],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057702915,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287],[147.48,82.20526063]],[[147.68,4.84235527],[147.71,30.6496],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057703120,[[147.68,6.7707],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,30.6496],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057703419,[[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287],[146.19,2.49009042]],[[147.7,4.84194728],[147.71,30.6496],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057703610,[[147.68,6.771],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.69,4.84103673],[147.71,30.6496],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057703810,[[147.68,6.771],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.69,4.84103673],[147.71,23.88],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057704115,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.78,29.1321],[147.79,535.98],[147.8,364.0],[147.94,3217.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057704509,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.71,23.88],[147.72,6.7694],[147.78,29.1321],[147.79,535.98],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057704918,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17834287]],[[147.7,4.84021817],[147.71,23.88],[147.72,6.7694],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057705117,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493]],[[147.7,4.84021817],[147.71,23.88],[147.72,6.7694],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057705314,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17852244]],[[147.7,4.84021817],[147.71,23.88],[147.72,6.7694],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057706118,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17852244]],[[147.7,4.84021817],[147.71,30.6497],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057706321,[[147.69,6.7702],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17852244]],[[147.7,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057706918,[[147.68,6.7708],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17852244]],[[147.7,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057707119,[[147.68,6.7708],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17852244]],[[147.69,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057707520,[[147.68,6.7708],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17852244]],[[147.69,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98],[149.09,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057708021,[[147.68,6.7708],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493]],[[147.69,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98],[149.09,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057708326,[[147.68,6.7708],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17858231]],[[147.69,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98],[149.09,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057708523,[[147.68,6.7708],[147.65,4.0035],[147.61,25.9178],[147.6,549.7493],[147.59,1.17858231]],[[147.69,4.83956445],[147.71,30.6497],[147.78,29.1321],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057708819,[[147.61,25.9178],[147.6,536.2],[147.55,13.5531],[146.99,5362.88]],[[147.69,4.83956445],[147.71,23.88],[147.78,29.1321],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057708820,[[147.61,25.9178],[147.6,536.2],[147.55,13.5531],[146.99,5362.88]],[[147.69,4.83956445],[147.71,23.88],[147.78,42.6659],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057709020,[[147.61,29.9642],[147.55,13.5531],[147.53,536.28],[146.99,5362.88]],[[147.68,4.83956445],[147.71,23.88],[147.78,42.6659],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057709220,[[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28],[146.99,5362.88]],[[147.67,4.83956445],[147.71,23.88],[147.78,42.6659],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057709421,[[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28],[146.99,5362.88]],[[147.66,4.83956445],[147.67,23.88],[147.78,42.6659],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057709719,[[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28],[146.99,5362.88]],[[147.67,23.88],[147.78,42.6659],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057710422,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.68,6.7713],[147.78,42.6659],[147.79,535.98],[147.89,27.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057710622,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.66,4.83573272],[147.67,23.88],[147.68,6.7713],[147.78,42.6659],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057710818,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.68,6.7713],[147.78,42.6659],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057710819,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.68,6.7713],[147.78,42.6659],[147.79,535.98],[147.87,83.99954784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057711124,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.68,6.7713],[147.78,35.8889],[147.79,535.98],[147.87,83.99954784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057711523,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.68,6.7713],[147.78,35.8889],[147.79,535.98],[147.8,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057711820,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.66,4.83727979],[147.67,23.88],[147.68,6.7713],[147.78,35.8889],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057712226,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,30.6515],[147.78,35.8889],[147.79,542.757],[147.8,364.0],[147.82,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057712525,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,30.6515],[147.76,20.32],[147.77,6.777],[147.78,15.5689],[147.79,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057713224,[[147.65,6.7721],[147.61,29.9642],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.68,6.7711],[147.76,20.32],[147.77,6.777],[147.78,15.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057713424,[[147.61,6.0842],[147.58,23.88],[147.56,1.17870207],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.78,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057713724,[[147.61,6.0842],[147.58,23.88],[147.55,14.73194182],[147.53,894.28],[147.41,200.1639584]],[[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.78,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057714229,[[147.61,6.0842],[147.58,23.88],[147.55,14.73194182],[147.53,894.28],[147.46,104.71526668]],[[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.78,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057714527,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73194182],[147.53,894.28]],[[147.67,23.88],[147.68,6.7714],[147.75,33.8565],[147.77,6.777],[147.78,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057715028,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73194182],[147.53,894.28]],[[147.66,4.83655007],[147.67,23.88],[147.68,6.7714],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057716629,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73194182],[147.53,894.28]],[[147.66,4.83655007],[147.67,30.6515],[147.75,33.8565],[147.77,6.777],[147.88,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057717030,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,13.5531],[147.53,894.28]],[[147.66,4.83655007],[147.67,23.88],[147.68,6.7712],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057717432,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83655007],[147.67,23.88],[147.68,6.7712],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057718230,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.67,23.88],[147.68,6.7712],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057718431,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83524394],[147.67,23.88],[147.68,6.7712],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057719933,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83524394],[147.67,30.6515],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057720128,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,13.5531],[147.53,894.28]],[[147.66,4.83510976],[147.67,23.88],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057720329,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83510976],[147.67,23.88],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057720529,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83510976],[147.67,23.88],[147.68,6.7713],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057720828,[[147.65,6.7722],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83510976],[147.67,23.88],[147.75,33.8565],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057721237,[[147.64,6.7727],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83510976],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.87,97.52484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057721434,[[147.64,6.7727],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.65,4.83510976],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.87,97.52484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057722133,[[147.64,6.7727],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.65,4.83510976],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057722328,[[147.64,6.7727],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83510976],[147.67,30.6517],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057722536,[[147.65,6.7724],[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.67,30.6517],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057722737,[[147.61,6.0842],[147.58,23.88],[147.55,14.73192186],[147.53,894.28]],[[147.66,4.83516356],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057723037,[[147.61,6.0842],[147.58,23.88],[147.55,13.5531],[147.53,894.28]],[[147.65,4.83516356],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057723235,[[147.61,6.0842],[147.58,23.88],[147.55,13.5531],[147.53,894.28]],[[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057723437,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.66,4.83519845],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057723735,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.65,4.83519845],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057724035,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057724236,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.66,4.83595955],[147.67,23.88],[147.75,33.8565],[147.77,6.777],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057724435,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.65,4.83595955],[147.67,23.88],[147.68,6.7713],[147.75,40.6335],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057724636,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.67,23.88],[147.68,6.7713],[147.75,40.6335],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057724839,[[147.61,6.0842],[147.58,23.88],[147.55,14.73206163],[147.53,894.28]],[[147.66,4.83595584],[147.67,23.88],[147.68,6.7713],[147.75,40.6335],[147.84,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057725140,[[147.61,6.0842],[147.58,37.4308],[147.55,1.17896163],[147.53,894.28],[147.45,200.1639584]],[[147.67,23.88],[147.75,40.6335],[147.83,63.71244784],[147.84,96.07870003],[147.86,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057725939,[[147.66,6.7719],[147.61,6.0842],[147.58,37.4308],[147.55,1.17896163],[147.53,894.28]],[[147.67,23.88],[147.75,40.6335],[147.83,63.71244784],[147.84,96.07870003],[147.86,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057726641,[[147.66,6.7719],[147.61,6.0842],[147.58,37.4308],[147.55,1.17896163],[147.53,894.28]],[[147.67,23.88],[147.75,13.5365],[147.78,22.3551],[147.79,542.757],[147.83,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057726841,[[147.68,6.7706],[147.61,19.6324],[147.58,23.88],[147.55,1.17896163],[147.53,894.28]],[[147.7,23.78],[147.78,22.3551],[147.79,556.2894],[147.83,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057727242,[[147.62,23.78],[147.61,19.6324],[147.55,1.17896163],[147.53,894.28]],[[147.7,23.78],[147.78,22.3551],[147.79,556.2894],[147.83,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057728045,[[147.62,23.78],[147.61,19.6324],[147.55,1.17896163],[147.53,894.28],[147.51,23.88521936]],[[147.69,4.84121439],[147.7,23.78],[147.72,6.7694],[147.78,22.3551],[147.79,556.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057728241,[[147.62,23.78],[147.61,19.6324],[147.55,1.17896163],[147.53,894.28],[147.51,23.88521936]],[[147.68,4.84121439],[147.7,23.78],[147.72,6.7694],[147.78,2.0351],[147.79,556.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057728441,[[147.62,23.78],[147.61,6.0842],[147.57,20.3273],[147.55,1.17896163],[147.53,894.28]],[[147.7,23.78],[147.78,2.0351],[147.79,549.5124],[147.8,384.32],[147.88,220.4505584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057728641,[[147.62,23.78],[147.61,6.0842],[147.57,378.3273],[147.55,1.17896163],[147.53,536.28]],[[147.73,23.78],[147.75,6.7679],[147.78,2.0351],[147.79,549.5124],[147.8,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057728642,[[147.62,23.78],[147.61,6.0842],[147.57,378.3273],[147.55,1.17896163],[147.53,536.28]],[[147.73,23.78],[147.75,6.7679],[147.78,2.0351],[147.79,538.0227],[147.8,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057728838,[[147.62,23.78],[147.61,6.0842],[147.57,378.3273],[147.55,1.17896163],[147.53,536.28]],[[147.74,23.78],[147.78,2.0351],[147.79,538.0227],[147.8,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057729047,[[147.65,13.5444],[147.62,23.78],[147.61,6.0842],[147.57,378.3273],[147.53,536.28]],[[147.75,23.78],[147.78,2.0351],[147.79,538.0227],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057729346,[[147.66,23.78],[147.65,13.5444],[147.61,6.0842],[147.57,379.50578253],[147.53,536.28]],[[147.75,23.78],[147.76,6.7677],[147.78,2.0351],[147.79,538.0227],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057729645,[[147.66,23.78],[147.65,13.5444],[147.61,6.0842],[147.57,379.50578253],[147.53,536.28]],[[147.75,23.78],[147.78,2.0351],[147.79,538.0227],[147.8,370.777],[147.83,33.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057729846,[[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,379.50578253],[147.53,536.28]],[[147.75,23.78],[147.78,2.0351],[147.79,538.0227],[147.8,370.777],[147.83,33.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057730044,[[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,379.50578253],[147.53,536.28]],[[147.75,23.78],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326],[147.83,33.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057730345,[[147.72,6.7689],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,379.50578253]],[[147.75,23.78],[147.76,6.7677],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057730745,[[147.72,6.7689],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,379.50578253]],[[147.75,23.78],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057730947,[[147.73,6.7687],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,379.50578253]],[[147.75,30.5478],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057731345,[[147.72,6.7688],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,403.39100189]],[[147.75,30.5478],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057731845,[[147.73,6.7687],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,403.39100189]],[[147.75,30.5478],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057732145,[[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,403.39100189]],[[147.75,30.5478],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057732446,[[147.72,6.7688],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,403.39100189]],[[147.75,30.5478],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057733246,[[147.73,6.7686],[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.57,403.39100189]],[[147.75,30.5478],[147.78,2.0351],[147.79,538.0227],[147.82,8.4326],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057733442,[[147.67,1.981],[147.66,23.78],[147.65,13.5444],[147.62,536.32],[147.57,403.39100189]],[[147.77,23.76],[147.79,535.98],[147.82,1.6556],[147.84,364.0],[147.87,20.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057733649,[[147.68,17.6925],[147.67,1.981],[147.66,23.78],[147.62,556.6405],[147.57,403.39100189]],[[147.77,23.76],[147.79,535.98],[147.82,1.6556],[147.83,3.9861],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057734148,[[147.68,17.6925],[147.67,1.981],[147.66,23.78],[147.62,556.6405],[147.57,403.39100189]],[[147.79,535.98],[147.82,1.6556],[147.83,3.9861],[147.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057734149,[[147.69,13.5411],[147.68,4.1506],[147.67,1.981],[147.66,381.78],[147.62,556.6405]],[[147.79,559.74],[147.83,3.9861],[147.9,427.71244784],[147.99,67.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057734348,[[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981],[147.66,358.0]],[[147.79,23.76],[147.83,3.9861],[147.86,537.9725],[147.9,427.71244784],[147.99,67.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057734549,[[147.78,6.7664],[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981]],[[147.79,23.76],[147.81,6.7653],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057734952,[[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981]],[[147.79,23.76],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057735150,[[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981],[147.58,23.88521936]],[[147.79,23.76],[147.8,6.7656],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057735346,[[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981],[147.61,1.17782441]],[[147.79,23.76],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057735750,[[147.76,6.767],[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981]],[[147.79,30.5262],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057735949,[[147.76,6.767],[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981]],[[147.79,23.76],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057736650,[[147.77,6.7668],[147.7,23.76],[147.69,13.5411],[147.68,4.1506],[147.67,1.981]],[[147.79,23.76],[147.8,6.7658],[147.83,3.9861],[147.86,537.9725],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057738552,[[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.79,23.76],[147.83,10.7631],[147.86,558.2925],[147.87,13.5251],[147.93,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057738952,[[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545],[146.09,2.49009042]],[[147.77,6.7672],[147.79,23.76],[147.83,10.7631],[147.86,558.2925],[147.87,13.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057739255,[[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545],[146.15,0.06842285]],[[147.77,6.7672],[147.79,23.76],[147.83,10.7631],[147.86,558.2925],[147.87,13.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057739551,[[147.75,6.7677],[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.78,6.7666],[147.79,23.76],[147.83,10.7631],[147.86,558.2925],[147.87,13.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057740052,[[147.76,6.7673],[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.78,6.7666],[147.79,23.76],[147.83,10.7631],[147.86,558.2925],[147.87,13.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057740449,[[147.76,6.7673],[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.77,4.71735506],[147.78,6.7666],[147.79,23.76],[147.83,10.7631],[147.86,558.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057740648,[[147.76,6.7673],[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.77,4.71735506],[147.79,30.5262],[147.83,10.7631],[147.86,558.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057741047,[[147.76,6.7673],[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.78,4.71742709],[147.79,30.5262],[147.83,10.7631],[147.86,558.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057741246,[[147.76,6.7673],[147.7,23.76],[147.68,4.1506],[147.67,1.981],[147.64,13.545]],[[147.77,4.71742709],[147.79,30.5262],[147.83,10.7631],[147.86,558.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057741450,[[147.76,6.7673],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.77,4.71742709],[147.79,23.76],[147.8,6.7657],[147.83,10.7631],[147.86,558.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057741753,[[147.76,6.7673],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.77,4.71742709],[147.79,23.76],[147.83,3.9861],[147.86,544.7495],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057742556,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,23.76],[147.81,6.7651],[147.83,3.9861],[147.86,544.7495],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057742751,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,28.47382634],[147.81,6.7651],[147.83,3.9861],[147.86,544.7495],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057742953,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,28.47382634],[147.83,3.9861],[147.86,544.7495],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057742954,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,28.47382634],[147.83,3.9861],[147.86,544.7495],[147.88,20.32],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057743254,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,28.47382634],[147.82,6.7649],[147.83,3.9861],[147.86,544.7495],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057743455,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,28.47382634],[147.83,3.9861],[147.86,544.7495],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057743752,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.64,1.17798389]],[[147.79,28.47382634],[147.83,10.7505],[147.86,544.7495],[147.88,20.32],[147.99,131.28324784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057744051,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981]],[[147.79,28.47382634],[147.83,10.7505],[147.86,544.7495],[147.88,20.32],[147.99,131.28324784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057744256,[[147.78,6.7664],[147.7,23.76],[147.68,17.6925],[147.67,1.981],[147.65,1.17782441]],[[147.79,28.47382634],[147.83,3.9861],[147.86,544.7495],[147.88,20.32],[147.99,131.28324784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057744458,[[147.81,6.7651],[147.74,23.76],[147.71,13.5384],[147.68,4.1506],[147.67,1.981]],[[147.82,23.76],[147.86,544.7495],[147.9,384.32],[147.94,20.2777],[147.96,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057744657,[[147.81,6.7651],[147.75,5.947],[147.74,23.76],[147.71,13.5384]],[[147.82,28.46894918],[147.86,544.7495],[147.89,4.1454],[147.9,384.32],[147.94,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057746061,[[147.81,6.7651],[147.75,5.947],[147.74,23.76],[147.71,13.5384],[147.6,23.88521936]],[[147.82,28.46894918],[147.86,544.7495],[147.89,4.1454],[147.9,384.32],[147.94,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057746358,[[147.81,6.7651],[147.75,5.947],[147.74,23.76],[147.71,13.5384],[147.67,20.3135]],[[147.82,23.76],[147.86,544.7495],[147.89,4.1454],[147.9,364.0],[147.94,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057746558,[[147.81,6.7651],[147.75,5.947],[147.74,37.2958],[147.67,378.3135]],[[147.82,23.76],[147.86,543.097],[147.89,4.1454],[147.9,364.0],[147.92,33.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057746755,[[147.81,6.7651],[147.75,5.947],[147.74,37.2958],[147.67,378.3135]],[[147.82,23.76],[147.86,543.097],[147.89,4.1454],[147.9,364.0],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057747255,[[147.81,6.7651],[147.75,5.947],[147.74,37.2958],[147.67,379.4910255]],[[147.82,28.46664096],[147.86,543.097],[147.89,4.1454],[147.9,364.0],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057747459,[[147.75,5.947],[147.74,37.2958],[147.71,536.1],[147.67,379.4910255],[147.62,73.3205]],[[147.85,23.76],[147.86,543.0829],[147.89,4.1454],[147.91,8.4278],[147.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057747652,[[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255],[147.62,73.3205]],[[147.84,4.70399545],[147.85,23.76],[147.86,543.0829],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057747855,[[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255],[147.62,73.3205]],[[147.83,4.70399545],[147.85,23.76],[147.86,543.0829],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057748051,[[147.83,6.7638],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.85,23.76],[147.86,543.0829],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057748254,[[147.83,6.7638],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.84,4.70341816],[147.85,23.76],[147.86,543.0829],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057748664,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.84,4.70341816],[147.85,30.5233],[147.86,536.32],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057748857,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.83,4.70341816],[147.85,30.5233],[147.86,536.32],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057749058,[[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.83,4.70341816],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057749260,[[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.91,8.4278],[147.97,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057749459,[[147.81,6.7648],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.84,11.46339829],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057749658,[[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.83,4.69939829],[147.84,6.764],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057749962,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,21.4910255]],[[147.84,6.764],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[148.01,20.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057750160,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.67,20.3135]],[[147.83,4.69930766],[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[148.01,20.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057750359,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.83,4.69930766],[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[148.01,20.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057750663,[[147.81,6.7649],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.83,4.69930766],[147.84,6.7638],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057750863,[[147.81,6.7649],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.84,6.7638],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057751867,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.84,6.7638],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057752065,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.85,30.5234],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057752356,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.84,4.69561749],[147.85,30.5234],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057752554,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.69,1.17764505]],[[147.84,6.7637],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057753063,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1]],[[147.84,6.7637],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057753259,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.7,1.17748566]],[[147.84,6.7637],[147.85,23.76],[147.86,536.32],[147.89,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057753669,[[147.82,6.7645],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.7,1.17748566]],[[147.84,6.7637],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[148.04,84.17017691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057753869,[[147.84,6.7637],[147.75,5.947],[147.74,37.2958],[147.71,894.1],[147.7,1.17748566]],[[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.92,13.5209],[147.95,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057754062,[[147.84,6.7637],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,28.45300299],[147.86,536.32],[147.89,4.1454],[147.92,13.5209],[147.95,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057754265,[[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,28.45300299],[147.86,536.32],[147.89,4.1454],[147.92,13.5209],[147.95,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057754467,[[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.84,4.69300299],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057754659,[[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057754862,[[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.84,4.69294666],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057755160,[[147.82,6.7643],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057755356,[[147.82,6.7643],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.84,4.69295205],[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057755556,[[147.82,6.7643],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057755763,[[147.82,6.7643],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.84,4.69249394],[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057755966,[[147.82,6.7643],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057756163,[[147.82,6.7643],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.84,4.69252875],[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057756364,[[147.83,6.764],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057756563,[[147.83,6.764],[147.78,23.76],[147.75,5.947],[147.74,13.5358],[147.71,894.1]],[[147.84,4.69213403],[147.85,30.5234],[147.86,536.32],[147.89,4.1454],[147.92,13.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057756761,[[147.83,6.764],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.84,4.69213403],[147.85,23.76],[147.86,536.32],[147.89,4.1454],[147.96,13.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057756968,[[147.84,6.7637],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,23.76],[147.89,4.1454],[147.93,535.92],[147.96,13.5169],[149.24,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057757169,[[147.84,6.7637],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,28.45238426],[147.89,4.1454],[147.93,535.92],[147.96,13.5169],[149.24,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057757363,[[147.84,6.7637],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,23.76],[147.87,6.7625],[147.89,4.1454],[147.93,535.92],[147.96,13.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057759170,[[147.83,6.7639],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,23.76],[147.89,4.1454],[147.93,549.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057759573,[[147.83,6.7639],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,23.76],[147.89,4.1454],[147.93,549.4395],[149.0,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057760069,[[147.84,6.7637],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,23.76],[147.89,4.1454],[147.93,549.4395],[149.0,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057760871,[[147.84,6.7637],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,23.76],[147.86,6.763],[147.89,4.1454],[147.93,549.4395],[149.0,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057761174,[[147.84,6.7637],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,28.45133118],[147.86,6.763],[147.89,4.1454],[147.93,549.4395],[149.0,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057761372,[[147.83,6.7639],[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071]],[[147.85,35.21453118],[147.89,4.1454],[147.93,549.4395],[148.05,3216.92],[148.06,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057761567,[[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071],[146.33,2.49009042]],[[147.85,30.5232],[147.89,4.1454],[147.93,569.7595],[147.99,20.31],[148.02,27.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057761873,[[147.78,23.76],[147.77,13.5334],[147.75,5.947],[147.72,20.3071],[146.33,2.49009042]],[[147.84,4.69284885],[147.85,23.76],[147.89,4.1454],[147.93,569.7595],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057762075,[[147.81,6.7648],[147.77,13.5334],[147.75,29.647],[147.72,20.3071],[146.33,2.49009042]],[[147.85,23.76],[147.89,4.1454],[147.93,569.7595],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057762271,[[147.81,6.7648],[147.77,13.5334],[147.75,29.647],[147.72,20.3071],[147.7,1.17756535]],[[147.84,4.69284187],[147.85,23.76],[147.89,4.1454],[147.93,569.7595],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057762566,[[147.81,6.7648],[147.77,13.5334],[147.75,29.647],[147.72,20.3071],[147.7,1.17756535]],[[147.84,6.7639],[147.85,23.76],[147.89,4.1454],[147.93,569.7595],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057762768,[[147.75,29.647],[147.73,13.5368],[147.72,20.3071],[147.7,1.17756535]],[[147.85,23.76],[147.89,10.9224],[147.9,13.5224],[147.91,21.9708],[147.93,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057762976,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.84,4.6945498],[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057763171,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.83,4.6945498],[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057763367,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.82,4.6945498],[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057763567,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057763770,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.84,4.69729234],[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[147.91,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057763977,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.82,6.765],[147.83,4.69729234],[147.85,23.76],[147.89,10.9224],[147.9,33.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057764272,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,20.3148]],[[147.85,23.76],[147.89,10.9224],[147.9,33.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057764475,[[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,28.24588729],[147.65,23.88521936]],[[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[148.03,63.71244784],[148.04,157.59390344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057764674,[[147.8,6.7651],[147.75,29.647],[147.73,13.5368],[147.7,1.17756535],[147.66,28.24588729]],[[147.83,6.7644],[147.85,23.76],[147.89,10.9224],[147.9,33.8424],[148.03,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057764874,[[147.8,6.7651],[147.76,13.5345],[147.75,29.647],[147.7,1.17756535],[147.66,28.24588729]],[[147.81,4.6995645],[147.85,23.76],[147.89,10.9224],[147.9,13.5224],[148.03,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057765075,[[147.75,29.647],[147.71,914.4088],[147.7,1.17756535],[147.66,7.93108729]],[[147.82,6.45e-05],[147.85,23.76],[147.89,4.1454],[147.92,6.777],[147.94,377.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057765375,[[147.75,29.647],[147.71,914.4088],[147.7,1.17756535],[147.66,7.93108729]],[[147.85,23.76],[147.87,6.7627],[147.89,4.1454],[147.92,6.777],[147.94,377.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057765578,[[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535],[147.66,7.93108729]],[[147.85,23.76],[147.87,6.7627],[147.89,4.1454],[147.92,6.777],[147.94,377.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057765875,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.86,6.7628],[147.89,4.1454],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057766576,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.87,6.7626],[147.89,4.1454],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057766771,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.89,4.1454],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057767077,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.86,6.763],[147.89,4.1454],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057767275,[[147.83,6.7639],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.86,6.763],[147.89,4.1454],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057767477,[[147.83,6.7639],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057767775,[[147.83,6.7639],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,30.5233],[147.89,2.1133],[147.9,1.9954],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057767971,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057768674,[[147.83,6.764],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057769780,[[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.92,6.777],[147.94,397.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057770378,[[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535],[147.15,5358.74]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057771077,[[147.83,6.7639],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,30.5233],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057771378,[[147.83,6.7639],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.85,30.5233],[147.89,2.1133],[147.9,1.9954],[147.92,6.777],[148.02,90.73484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057772077,[[147.82,6.7644],[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.7,1.17756535]],[[147.84,6.7637],[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057772379,[[147.82,6.7644],[147.77,13.5336],[147.75,29.647],[147.71,914.4088]],[[147.84,6.7637],[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057772578,[[147.82,6.7644],[147.77,13.5336],[147.75,29.647],[147.71,915.58624582]],[[147.84,6.7637],[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057772978,[[147.83,6.764],[147.77,13.5336],[147.75,29.647],[147.71,915.58624582]],[[147.85,30.5234],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057773978,[[147.83,6.764],[147.77,13.5336],[147.75,29.647],[147.71,915.58624582]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057774277,[[147.83,6.764],[147.77,13.5336],[147.75,29.647],[147.71,914.4088]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057774477,[[147.83,6.764],[147.77,13.5336],[147.75,29.647],[147.71,915.58620599]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057774677,[[147.77,13.5336],[147.75,29.647],[147.71,915.58620599]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057774678,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,915.58620599],[147.68,31.81630665]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.92,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057774980,[[147.84,6.7637],[147.77,13.5336],[147.75,29.647],[147.71,915.58620599],[147.68,31.81630665]],[[147.85,23.76],[147.86,6.763],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057775679,[[147.83,6.7639],[147.77,13.5336],[147.75,29.647],[147.71,915.58620599],[147.68,31.81630665]],[[147.85,30.5232],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057775877,[[147.77,13.5336],[147.75,29.647],[147.71,915.58620599],[147.68,31.81630665]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057776779,[[147.77,13.5336],[147.75,29.647],[147.71,915.58620599],[147.68,31.81630665]],[[147.85,30.5235],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057776979,[[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.68,31.81630665]],[[147.85,30.5235],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057777181,[[147.77,13.5336],[147.75,29.647],[147.71,914.4088],[147.68,31.81630665]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057777375,[[147.83,6.7638],[147.77,13.5336],[147.75,29.647],[147.71,915.5863255],[147.68,31.81630665]],[[147.85,30.5232],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057777679,[[147.77,13.5336],[147.75,29.647],[147.71,915.5863255],[147.68,31.81630665]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057777879,[[147.82,6.7642],[147.77,13.5336],[147.75,29.647],[147.71,915.5863255],[147.68,31.81630665]],[[147.84,6.7637],[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.91,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057778081,[[147.82,6.7642],[147.77,13.5336],[147.75,29.647],[147.71,915.5863255],[147.68,31.81630665]],[[147.83,4.61085741],[147.84,6.7637],[147.85,23.76],[147.89,2.1133],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057778381,[[147.77,13.5336],[147.75,29.647],[147.71,915.5863255],[147.69,31.81630665],[147.66,96.07870003]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[148.0,63.71244784],[148.02,123.10110003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057778674,[[147.77,13.5336],[147.75,29.647],[147.71,915.5863255],[147.69,31.81630665],[147.66,96.07870003]],[[147.85,23.76],[147.89,2.1133],[147.9,1.9954],[147.91,21.949],[147.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057778979,[[147.75,29.647],[147.73,13.5367],[147.71,915.5863255],[147.69,31.81630665],[147.66,96.07870003]],[[147.85,23.76],[147.89,2.1133],[147.9,29.0924],[147.91,15.172],[147.93,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057779173,[[147.79,6.7656],[147.75,29.647],[147.73,13.5367],[147.71,915.5863255],[147.69,31.81630665]],[[147.82,6.7648],[147.85,23.76],[147.89,2.1133],[147.9,8.7724],[147.91,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057779580,[[147.75,29.647],[147.73,13.5367],[147.71,915.5863255],[147.69,31.81630665]],[[147.82,6.7648],[147.85,23.76],[147.89,2.1133],[147.9,8.7724],[147.91,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057779882,[[147.79,6.7655],[147.75,29.647],[147.73,13.5367],[147.71,915.5863255],[147.69,31.81630665]],[[147.82,6.7648],[147.85,23.76],[147.89,2.1133],[147.9,8.7724],[147.91,35.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057780077,[[147.79,6.7655],[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.69,31.81630665]],[[147.82,6.7648],[147.85,23.76],[147.88,535.84],[147.89,2.1133],[147.9,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057780381,[[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.69,31.81630665]],[[147.83,6.7642],[147.85,23.76],[147.88,535.84],[147.89,2.1133],[147.9,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057780581,[[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.7,1.17766497],[147.69,31.81630665]],[[147.85,23.76],[147.88,535.84],[147.89,2.1133],[147.9,8.7724],[147.91,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057781083,[[147.83,6.764],[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.7,1.17766497]],[[147.85,23.76],[147.88,535.84],[147.89,2.1133],[147.9,8.7724],[147.91,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057781482,[[147.83,6.764],[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.7,1.17766497]],[[147.84,4.6161745],[147.85,23.76],[147.88,535.84],[147.89,2.1133],[147.9,8.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057781882,[[147.83,6.764],[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.7,1.17766497]],[[147.84,4.6161745],[147.85,23.76],[147.86,6.7631],[147.88,535.84],[147.89,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057782183,[[147.83,6.764],[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.7,1.17766497]],[[147.84,4.6161745],[147.85,23.76],[147.88,535.84],[147.89,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057782481,[[147.83,6.764],[147.75,29.647],[147.73,13.5367],[147.71,914.4088],[147.7,1.17766497]],[[147.84,4.61709129],[147.85,23.76],[147.86,6.763],[147.88,535.84],[147.89,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057782874,[[147.83,6.764],[147.76,13.5341],[147.75,29.647],[147.71,914.4088],[147.7,1.17766497]],[[147.84,4.61709129],[147.85,23.76],[147.88,535.84],[147.89,2.1133],[147.95,33.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057783081,[[147.83,6.764],[147.76,13.5341],[147.75,29.647],[147.71,914.4088]],[[147.84,4.61709129],[147.85,23.76],[147.87,6.7626],[147.88,535.84],[147.89,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057783278,[[147.83,6.764],[147.76,13.5341],[147.75,29.647],[147.72,1.17734623],[147.71,914.4088]],[[147.84,4.61709129],[147.85,23.76],[147.87,6.7626],[147.88,535.84],[147.89,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057783981,[[147.83,6.764],[147.76,13.5341],[147.75,29.647],[147.72,1.17734623],[147.71,914.4088]],[[147.84,4.61709129],[147.85,23.76],[147.88,542.6021],[147.89,2.1133],[147.96,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057784780,[[147.83,6.764],[147.76,13.5341],[147.75,29.647],[147.72,1.17734623],[147.71,914.4088]],[[147.84,4.61709129],[147.85,23.76],[147.88,6.7621],[147.89,2.1133],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057785075,[[147.83,6.764],[147.79,23.7],[147.76,13.5341],[147.75,5.947],[147.72,1.17734623]],[[147.84,4.61709129],[147.85,23.76],[147.88,6.7621],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057785281,[[147.83,6.764],[147.79,23.7],[147.76,13.5341],[147.75,5.947],[147.72,1.17734623]],[[147.84,4.61709129],[147.85,23.76],[147.87,6.7624],[147.92,535.84],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057785983,[[147.84,6.7637],[147.79,23.7],[147.76,13.5341],[147.75,5.947],[147.72,1.17734623]],[[147.85,23.76],[147.87,6.7624],[147.92,535.84],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057786282,[[147.84,6.7637],[147.79,23.7],[147.76,13.5341],[147.75,5.947],[147.72,1.17734623]],[[147.85,28.37851324],[147.87,6.7624],[147.92,535.84],[147.93,1.932],[148.0,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057787583,[[147.84,6.7637],[147.79,23.7],[147.76,13.5341],[147.75,5.947],[147.72,1.17734623]],[[147.85,28.37851324],[147.86,6.7629],[147.92,535.84],[147.93,1.932],[148.0,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057787784,[[147.79,23.7],[147.76,13.5341],[147.75,5.947],[147.72,1.17734623]],[[147.85,28.38317732],[147.92,535.84],[147.93,1.932],[147.99,20.31],[148.0,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057788083,[[147.76,37.3741],[147.75,5.947],[147.72,1.17734623]],[[147.83,6.7642],[147.84,4.62317732],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057788283,[[147.76,23.84],[147.75,5.947],[147.72,14.71534623]],[[147.82,4.62317732],[147.83,6.7642],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057788485,[[147.8,6.7651],[147.76,23.84],[147.75,5.947],[147.72,14.71534623]],[[147.81,4.62317732],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057788786,[[147.8,6.7651],[147.76,23.84],[147.75,5.947],[147.72,14.71534623],[146.32,2.49009042]],[[147.81,4.62317732],[147.83,6.7643],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057789083,[[147.8,6.7651],[147.76,23.84],[147.75,5.947],[147.72,13.538],[146.32,2.49009042]],[[147.81,4.62317732],[147.83,6.7643],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057789283,[[147.8,6.7651],[147.76,23.84],[147.75,5.947],[147.72,13.538],[147.71,923.51751241]],[[147.81,4.62317732],[147.83,6.7643],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057789985,[[147.79,6.7658],[147.76,23.84],[147.75,5.947],[147.72,13.538],[147.71,923.51751241]],[[147.81,4.62317732],[147.82,6.7647],[147.85,23.76],[147.92,569.6805],[147.93,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057790184,[[147.79,6.7658],[147.76,23.84],[147.75,5.947],[147.72,13.538],[147.71,923.51751241]],[[147.8,4.62317732],[147.82,6.7647],[147.85,23.76],[147.89,13.5231],[147.92,556.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057790482,[[147.76,23.84],[147.75,5.947],[147.72,13.538],[147.71,923.51751241]],[[147.8,4.62317732],[147.82,6.7647],[147.85,23.76],[147.89,13.5231],[147.92,556.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057790483,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,902.03108729],[147.65,220.4801584]],[[147.8,4.62317732],[147.81,23.84],[147.88,6.777],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057790682,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,902.03108729],[147.69,65.23021137]],[[147.79,4.62317732],[147.81,23.84],[147.88,6.777],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057790882,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,902.03108729],[147.69,65.23021137]],[[147.81,23.84],[147.87,8.8711],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057791086,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,902.03108729]],[[147.8,6.7656],[147.81,23.84],[147.87,8.8711],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057791385,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,902.03108729]],[[147.81,23.84],[147.87,8.8711],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057791785,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,902.03108729]],[[147.8,4.85117071],[147.81,30.6053],[147.87,8.8711],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057791986,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.79,4.85117071],[147.81,30.6053],[147.87,8.8711],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057792391,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.79,4.85117071],[147.81,23.84],[147.87,8.8711],[147.89,33.8431],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057792685,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.79,4.85117071],[147.81,23.84],[147.82,6.7648],[147.87,8.8711],[147.89,33.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057792887,[[147.79,6.7656],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,23.84],[147.82,6.7648],[147.87,8.8711],[147.89,33.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057793188,[[147.79,6.7656],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,23.84],[147.82,6.7648],[147.87,8.8711],[147.89,33.8431],[149.19,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057793383,[[147.8,6.7655],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,23.84],[147.82,6.7648],[147.87,8.8711],[147.89,33.8431],[149.19,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057793590,[[147.8,6.7655],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,23.84],[147.83,6.7644],[147.87,8.8711],[147.89,33.8431],[149.19,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057794188,[[147.8,6.7655],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,23.84],[147.83,6.7644],[147.87,8.8711],[147.89,33.8431],[148.45,5358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057795590,[[147.8,6.7655],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,23.84],[147.85,6.7636],[147.87,8.8711],[147.89,13.5231],[148.45,5358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057795891,[[147.82,6.7641],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,23.84],[147.87,8.8711],[147.92,556.16],[147.93,13.5193],[147.96,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057796090,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,30.6039],[147.87,8.8711],[147.92,556.16],[147.93,13.5193],[147.96,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057796291,[[147.81,6.7647],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,30.6039],[147.87,8.8711],[147.92,556.16],[147.93,13.5193],[147.96,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057796589,[[147.81,6.7647],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,30.6039],[147.87,2.0941],[147.92,556.16],[147.93,13.5193],[147.96,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057796888,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,23.84],[147.87,2.0941],[147.9,8.7724],[147.92,556.16],[147.93,13.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057797089,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1],[146.27,0.06836671]],[[147.84,23.84],[147.87,2.0941],[147.9,8.7724],[147.92,556.16],[147.93,13.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057797391,[[147.8,6.7651],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.83,6.7644],[147.84,23.84],[147.87,2.0941],[147.9,8.7724],[147.92,556.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057797585,[[147.8,6.7651],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,23.84],[147.87,2.0941],[147.9,29.0924],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057797791,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,23.84],[147.87,2.0941],[147.9,29.0924],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057797994,[[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1],[147.68,7.93108729]],[[147.84,23.84],[147.87,2.0941],[147.9,29.0924],[147.92,535.84],[147.98,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057798489,[[147.79,6.7656],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.82,6.7648],[147.84,23.84],[147.87,2.0941],[147.9,29.0924],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057798792,[[147.79,6.7656],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,6.7651],[147.84,23.84],[147.87,2.0941],[147.9,42.6149],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057799489,[[147.79,6.7656],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.82,6.7648],[147.84,23.84],[147.87,2.0941],[147.9,42.6149],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057799684,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.84,23.84],[147.87,2.0941],[147.9,42.6149],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057799891,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.81,6.7654],[147.84,23.84],[147.87,2.0941],[147.9,42.6149],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057800091,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.8,23.84],[147.81,6.7654],[147.87,2.0941],[147.9,42.6149],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057801694,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.8,30.6056],[147.87,2.0941],[147.9,42.6149],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057801994,[[147.78,6.7662],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.79,4.85898368],[147.8,30.6056],[147.87,8.8711],[147.9,35.8379],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057802595,[[147.77,6.7667],[147.75,5.947],[147.73,23.84],[147.72,13.538],[147.71,894.1]],[[147.79,11.62508368],[147.8,23.84],[147.87,8.8711],[147.9,35.8379],[147.92,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057802790,[[147.75,1.9295],[147.73,23.84],[147.71,894.1],[147.68,13.5416],[147.48,135.6022]],[[147.78,4.85898368],[147.8,23.84],[147.87,42.7163],[147.9,1.9954],[147.92,556.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057802999,[[147.7,30.0107],[147.68,13.5416],[147.66,9.1089715],[147.65,402.20141936],[147.64,599.97246668]],[[147.77,4.85898368],[147.8,23.84],[147.87,42.7163],[147.89,364.0],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057803295,[[147.7,30.0107],[147.68,13.5416],[147.66,1.17788421],[147.65,410.13250665],[147.64,599.97246668]],[[147.76,4.85898368],[147.8,23.84],[147.87,42.7163],[147.89,364.0],[147.9,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057803496,[[147.7,30.0107],[147.68,13.5416],[147.66,1.17788421],[147.65,410.13250665],[147.64,599.97246668]],[[147.75,4.85898368],[147.78,6.7666],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057803796,[[147.7,30.0107],[147.68,13.5416],[147.66,1.17788421],[147.65,410.13250665],[147.64,599.97246668]],[[147.74,4.85898368],[147.78,6.7666],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057803992,[[147.72,6.7692],[147.7,30.0107],[147.68,13.5416],[147.66,1.17788421],[147.65,410.13250665]],[[147.73,4.85898368],[147.78,6.7666],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057804190,[[147.72,6.7692],[147.7,30.0107],[147.68,13.5416],[147.65,410.13250665],[147.45,67.8145]],[[147.73,4.85898368],[147.77,6.7669],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057804388,[[147.72,6.7692],[147.7,30.0107],[147.68,13.5416],[147.65,410.13250665],[147.45,67.8145]],[[147.73,4.85898368],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057804691,[[147.72,6.7692],[147.7,30.0107],[147.68,13.5416],[147.66,1.17814341],[147.65,410.13250665]],[[147.73,8.368e-05],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057804891,[[147.7,30.0107],[147.68,13.5416],[147.66,1.17814341],[147.65,410.13250665]],[[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057805295,[[147.7,30.0107],[147.68,13.5416],[147.66,1.17814341],[147.65,410.13250665]],[[147.79,6.7664],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057805695,[[147.76,6.767],[147.7,30.0107],[147.68,13.5416],[147.66,1.17814341],[147.65,410.13250665]],[[147.79,6.7664],[147.8,23.84],[147.87,42.7163],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057805897,[[147.76,6.767],[147.7,30.0107],[147.68,13.5416],[147.66,1.17814341],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.87,42.7163],[147.89,364.0],[147.94,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057807095,[[147.76,6.767],[147.7,30.0107],[147.68,13.5416],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.87,42.7163],[147.89,364.0],[147.94,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057807498,[[147.76,6.767],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.87,42.7163],[147.89,364.0],[147.94,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057807798,[[147.76,6.767],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.84,542.717],[147.87,35.9393],[147.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057808100,[[147.76,6.767],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.83,1.9115],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057808598,[[147.75,6.7676],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.83,1.9115],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057809499,[[147.76,6.7673],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.83,1.9115],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057809700,[[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.83,1.9115],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057809994,[[147.75,6.7676],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.78,6.7664],[147.8,23.84],[147.83,3.5614],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057810299,[[147.75,6.7676],[147.7,30.0107],[147.68,13.5416],[147.66,1.17796395],[147.65,378.3162]],[[147.77,6.7669],[147.8,23.84],[147.83,3.5614],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057810596,[[147.7,30.0107],[147.66,1.17796395],[147.65,378.3162]],[[147.77,6.7669],[147.8,23.84],[147.83,3.5614],[147.84,542.717],[147.87,35.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057810597,[[147.7,30.0107],[147.65,358.0],[147.64,549.4655],[147.59,150.27810003]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.87,2.0941],[147.93,27.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057810801,[[147.7,27.9296],[147.65,358.0],[147.64,549.4655],[147.62,31.81630665],[147.59,150.27810003]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0],[147.87,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057810999,[[147.7,2.113],[147.67,23.84],[147.66,1.9303],[147.65,358.0],[147.64,549.4655]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0],[147.87,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057811194,[[147.71,6.7695],[147.7,2.113],[147.67,23.84],[147.66,3.8429],[147.64,549.4655]],[[147.74,6.7685],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057812403,[[147.71,6.7695],[147.67,23.84],[147.66,3.8429],[147.64,549.4655],[147.61,358.0]],[[147.74,6.7685],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057812605,[[147.71,6.7695],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,6.7687],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057813305,[[147.71,6.7695],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.74,6.7683],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057813606,[[147.72,6.7691],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057813803,[[147.72,6.7691],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.75,6.7681],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057815005,[[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655],[147.46,38.43114886]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057815303,[[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655],[147.46,38.43114886]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0],[149.22,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057815803,[[147.73,6.7684],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0],[149.22,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057816307,[[147.73,6.7684],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.76,30.6077],[147.83,30.6584],[147.84,549.468],[147.86,364.0],[149.22,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057816606,[[147.73,6.7684],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.76,30.6077],[147.83,30.6584],[147.84,549.468],[147.86,364.0],[148.9,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057816808,[[147.73,6.7684],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.75,4.71760523],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057817008,[[147.73,6.7684],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.74,4.71760523],[147.76,23.84],[147.83,30.6584],[147.84,549.468],[147.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057817607,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.74,4.71760523],[147.75,6.7681],[147.76,23.84],[147.83,30.6584],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057817808,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.75,6.7681],[147.76,23.84],[147.83,30.6584],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057818105,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,23.84],[147.83,30.6584],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057818309,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,23.84],[147.77,6.7671],[147.83,30.6584],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057819012,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,30.6074],[147.83,30.6584],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057819303,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,30.6074],[147.83,10.3384],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057819508,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,30.6074],[147.83,10.3384],[147.84,549.468],[147.85,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057820911,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,23.84],[147.83,10.3384],[147.84,549.468],[147.85,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057821107,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.75,6.7679],[147.76,23.84],[147.83,10.3384],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057822012,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,30.6075],[147.83,10.3384],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057822311,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,23.84],[147.83,10.3384],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057823015,[[147.72,6.769],[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,23.84],[147.83,10.3384],[147.84,569.788],[147.92,83.99334784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057823408,[[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.73,4.71760523],[147.76,23.84],[147.82,27.097],[147.83,3.5614],[147.84,549.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057823609,[[147.67,23.84],[147.66,3.8429],[147.65,1.9138],[147.64,549.4655]],[[147.72,11.48446554],[147.76,23.84],[147.81,33.8509],[147.82,6.777],[147.83,3.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057823809,[[147.66,3.8429],[147.65,1.9138],[147.64,573.2455],[146.22,2.49009042]],[[147.71,4.71526554],[147.72,23.78],[147.75,4.0575],[147.81,33.8509],[147.82,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057824005,[[147.65,1.9138],[147.64,23.78],[147.6,14.72768253],[147.57,544.05108729],[147.53,20.3331]],[[147.7,4.71526554],[147.72,23.78],[147.75,4.0575],[147.78,13.5334],[147.81,27.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057824215,[[147.65,1.9138],[147.64,23.78],[147.62,4.1345],[147.6,13.5492],[147.57,544.05108729]],[[147.69,4.71526554],[147.7,6.7705],[147.72,23.78],[147.75,4.0575],[147.78,13.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057824413,[[147.64,23.78],[147.62,4.1345],[147.6,13.5492],[147.58,1.17862223],[147.57,902.05108729]],[[147.69,4.71526554],[147.7,6.7705],[147.72,23.78],[147.75,4.0575],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057824610,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.58,1.17862223],[147.57,902.05108729]],[[147.69,4.71526554],[147.72,23.78],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057824811,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.58,1.17862223],[147.57,902.05108729]],[[147.68,35.26626554],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057825112,[[147.66,6.7718],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,902.05108729]],[[147.67,4.71526554],[147.68,23.78],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057825312,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,902.05108729]],[[147.67,4.71327338],[147.68,23.78],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057825509,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,903.22988918]],[[147.68,23.78],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057825813,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,903.22988918]],[[147.67,4.71334197],[147.68,23.78],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057826013,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189],[147.55,53.0]],[[147.68,23.78],[147.69,6.7706],[147.75,540.1775],[147.77,1.6514],[147.78,33.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057826914,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189],[147.55,53.0]],[[147.67,4.71334753],[147.68,23.78],[147.69,6.7706],[147.75,540.1775],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057827112,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189],[147.55,53.0]],[[147.68,23.78],[147.69,6.7706],[147.75,540.1775],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057827414,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189],[147.55,53.0]],[[147.67,4.71374169],[147.68,23.78],[147.69,6.7706],[147.75,540.1775],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057827615,[[147.67,6.7715],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189]],[[147.68,23.78],[147.69,6.7706],[147.75,540.1775],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057827818,[[147.67,6.7715],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189]],[[147.68,28.49172206],[147.69,6.7706],[147.75,540.1775],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057828013,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,895.29880189],[147.48,213.13116672]],[[147.68,35.26282206],[147.75,540.1775],[147.77,1.6514],[149.07,2.49009042],[150.41,4.98018084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057828214,[[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12],[147.48,213.13116672]],[[147.67,4.71172206],[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[149.07,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057828521,[[147.65,6.7721],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12]],[[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[149.07,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057828718,[[147.65,6.7721],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12]],[[147.67,4.71068952],[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[149.07,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057829018,[[147.65,6.7721],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12]],[[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[149.07,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057829220,[[147.65,6.7721],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12]],[[147.67,4.7107078],[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[147.87,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057829423,[[147.65,6.7721],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12]],[[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[147.87,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057829618,[[147.65,6.7721],[147.62,4.1345],[147.61,25.8818],[147.6,13.5492],[147.57,894.12]],[[147.67,4.70992452],[147.68,30.5511],[147.75,540.1775],[147.77,1.6514],[147.87,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057829817,[[147.64,6.7727],[147.62,4.1345],[147.61,25.8818],[147.57,894.12],[147.56,14.73154182]],[[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,1.6514],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057830017,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.57,894.12],[147.56,14.73154182]],[[147.66,4.71019901],[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057830220,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.58,1.9198],[147.57,894.12]],[[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,365.6514],[147.82,20.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057830519,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.58,1.9198],[147.57,894.12]],[[147.66,4.71127249],[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057830720,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.58,1.9198],[147.57,894.12]],[[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057830918,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.58,1.9198],[147.57,894.12]],[[147.66,4.70951095],[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057831121,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.58,1.9198],[147.57,894.12]],[[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057831316,[[147.64,6.7727],[147.62,2.0203],[147.61,25.8818],[147.58,1.9198],[147.57,894.12]],[[147.66,4.70921823],[147.67,6.7715],[147.68,23.78],[147.75,553.7136],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057831517,[[147.64,6.7727],[147.61,2.1018],[147.58,25.6998],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70921823],[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057831716,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70921823],[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057831916,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057832219,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70931644],[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057832419,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057832620,[[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057832621,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70931692],[147.66,6.7719],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057832917,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70931692],[147.67,6.7717],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057833315,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70890752],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057833521,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17888176]],[[147.65,4.70890752],[147.68,23.78],[147.75,574.0336],[147.77,372.4284],[147.89,3217.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057834016,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12]],[[147.65,4.70890752],[147.68,23.78],[147.75,574.0336],[147.77,372.4284],[147.89,3217.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057834213,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12]],[[147.67,6.7715],[147.68,23.78],[147.75,574.0336],[147.77,372.4284],[147.89,3217.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057834418,[[147.64,6.7728],[147.61,2.1018],[147.58,27.8171],[147.57,894.12],[147.54,1.17894166]],[[147.66,4.70844824],[147.67,6.7715],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057834614,[[147.65,6.7724],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.54,1.17894166]],[[147.67,6.7715],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057834822,[[147.65,6.7724],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.54,1.17894166]],[[147.66,4.70843249],[147.67,6.7715],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057835022,[[147.65,6.7724],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.66,4.70843249],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057835320,[[147.66,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057835621,[[147.66,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.70823026],[147.68,23.78],[147.69,6.7708],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057836921,[[147.66,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.70823026],[147.68,30.551],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057838024,[[147.66,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.70823026],[147.68,23.78],[147.69,6.7708],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057838319,[[147.66,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.70823026],[147.68,23.78],[147.75,553.7136],[147.77,372.4284],[148.31,5363.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057838624,[[147.66,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.70823026],[147.68,23.78],[147.69,6.7707],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057839223,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,23.78],[147.69,6.7707],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057839428,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48773242],[147.69,6.7707],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057839725,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48773242],[147.69,6.7707],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057839924,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48784559],[147.69,6.7707],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057840223,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48784559],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057840723,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48784559],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113],[149.08,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057840925,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48784559],[147.7,6.7705],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057841125,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.48784559],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057841126,[[147.67,6.7715],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.4886006],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057841426,[[147.66,6.7717],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.68,28.4886006],[147.69,6.771],[147.75,553.7136],[147.77,392.7484],[147.88,34.175113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057841725,[[147.66,6.7717],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.7086006],[147.68,23.78],[147.69,6.771],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057841925,[[147.66,6.7717],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.7086006],[147.68,23.78],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057842626,[[147.65,6.7722],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,4.7086006],[147.68,23.78],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057844228,[[147.65,6.7722],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.67,11.4801006],[147.68,23.78],[147.75,553.7136],[147.77,392.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057844430,[[147.64,6.7726],[147.61,2.1018],[147.59,13.5498],[147.58,27.8171],[147.57,536.12]],[[147.66,4.7086006],[147.67,6.7715],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057844728,[[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,14.73230189]],[[147.66,11.4808006],[147.68,23.78],[147.75,574.0336],[147.77,372.4284],[147.94,67.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057844928,[[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,14.73230189]],[[147.65,4.7086006],[147.66,6.7722],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057845128,[[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,14.73230189],[146.16,2.49009042]],[[147.65,4.7086006],[147.66,6.7722],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057845329,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,14.73230189]],[[147.65,4.7086006],[147.66,6.7722],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057845829,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,14.73230189]],[[147.65,11.4811006],[147.68,23.78],[147.75,574.0336],[147.77,372.4284],[147.85,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057846027,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,14.73230189]],[[147.65,6.7725],[147.68,23.78],[147.75,574.0336],[147.77,372.4284],[147.85,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057846330,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,13.5535]],[[147.64,4.71332904],[147.65,6.7725],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057846629,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,13.5535]],[[147.64,4.71360469],[147.65,6.7725],[147.68,23.78],[147.75,574.0336],[147.77,372.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057846930,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,13.5535]],[[147.64,4.71360469],[147.66,6.7722],[147.68,23.78],[147.75,580.8106],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057847628,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,13.5535]],[[147.64,4.71360469],[147.65,6.7724],[147.68,23.78],[147.75,580.8106],[147.77,365.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057848028,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,13.5535]],[[147.64,4.71360469],[147.65,6.7724],[147.68,23.78],[147.72,13.5386],[147.75,567.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057848330,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.57,536.12],[147.55,13.5535]],[[147.65,6.7724],[147.68,23.78],[147.71,1.653],[147.72,13.5386],[147.75,567.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057848522,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.5,544.37108729]],[[147.65,6.7724],[147.68,23.78],[147.71,1.653],[147.72,13.5386],[147.75,567.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057848720,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.5,544.37108729]],[[147.65,6.7724],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057848921,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.5,536.44]],[[147.65,6.7724],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057849224,[[147.63,6.7729],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.65,6.7724],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057849422,[[147.62,6.7735],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057849628,[[147.62,6.7735],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.51210158]],[[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386],[149.04,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057849926,[[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.51210158]],[[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386],[149.04,2.49009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057850731,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.51210158]],[[147.66,6.772],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057852132,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.66,6.772],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057852324,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.66,6.772],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057852631,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057853530,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386],[148.8,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057853733,[[147.63,6.7731],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.65,6.7726],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057854131,[[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.65,6.7726],[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057854132,[[147.62,6.7735],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.68,23.78],[147.7,2.0457],[147.71,1.653],[147.72,33.8586],[147.75,545.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057854331,[[147.62,6.7735],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.68,23.78],[147.69,2.1076],[147.7,2.0457],[147.71,1.653],[147.72,33.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057854531,[[147.62,6.7735],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.64,6.7729],[147.68,23.78],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057854733,[[147.62,6.7735],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057854928,[[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,21.5120816]],[[147.64,23.72],[147.65,6.7726],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057855132,[[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.65,6.7726],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057855433,[[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331],[147.52,1.17916137]],[[147.64,23.72],[147.65,6.7726],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057855633,[[147.62,6.7738],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.65,6.7726],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057857132,[[147.63,6.7733],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.66,6.7721],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057857529,[[147.63,6.7733],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057857729,[[147.63,6.7733],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.65,6.7727],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057858335,[[147.63,6.7733],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.66,6.7722],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057858534,[[147.63,6.7733],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057858834,[[147.63,6.7733],[147.61,2.1018],[147.58,27.8171],[147.55,13.5535],[147.53,20.3331]],[[147.64,23.72],[147.65,6.7726],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057860232,[[147.58,27.8171],[147.55,13.5535]],[[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057860233,[[147.58,27.8171],[147.55,13.5535],[147.47,20.3408],[147.45,160.13116672],[147.43,200.1639584]],[[147.64,28.40773258],[147.69,2.1076],[147.7,2.0457],[147.71,1.653],[147.83,193.95416672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057860434,[[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.5,894.44],[147.47,20.3408]],[[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653],[147.74,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057860635,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.5,894.44]],[[147.63,6.7736],[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057860835,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.5,894.44]],[[147.64,23.72],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057861136,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.5,894.44]],[[147.63,4.68903691],[147.64,30.4932],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057861335,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.5,894.44]],[[147.62,4.68903691],[147.64,30.4932],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057861533,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.62,4.68903691],[147.64,30.4932],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057862641,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.64,30.4932],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057862835,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.63,4.69076668],[147.64,30.4932],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057863135,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.62,4.69076668],[147.64,30.4932],[147.69,2.1076],[147.7,2.0457],[147.71,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057863334,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.62,4.69076668],[147.64,23.72],[147.65,6.7726],[147.69,2.1076],[147.7,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057863939,[[147.61,6.7738],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.62,1.50336668],[147.64,23.72],[147.66,6.7722],[147.69,2.1076],[147.7,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057864638,[[147.63,6.7733],[147.58,4.0371],[147.56,2.1095],[147.55,37.2735],[147.51,1.1791414]],[[147.64,23.72],[147.66,6.7722],[147.69,2.1076],[147.7,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057864942,[[147.63,6.7733],[147.58,27.7571],[147.56,2.1095],[147.55,13.5535],[147.51,1.1791414]],[[147.64,23.72],[147.66,6.7722],[147.69,2.1076],[147.7,2.0457],[147.83,33.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057865127,[[147.66,6.7716],[147.58,27.7571],[147.56,2.1095],[147.52,20.3347],[147.51,1.1791414]],[[147.67,23.72],[147.7,2.0457],[147.76,13.5354],[147.83,54.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057865334,[[147.58,27.7571],[147.56,2.1095],[147.52,20.3347],[147.51,1.1791414]],[[147.7,2.0457],[147.76,13.5354],[147.83,54.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057865335,[[147.62,23.72],[147.58,4.0371],[147.56,360.1095],[147.52,20.3347],[147.51,1.1791414]],[[147.7,23.72],[147.74,2.0961],[147.8,364.0],[147.83,20.2933],[147.93,33.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057865536,[[147.62,23.72],[147.58,4.0371],[147.56,358.0],[147.52,20.3347],[147.51,1.1791414]],[[147.7,23.72],[147.72,6.7695],[147.74,2.0961],[147.78,4.0928],[147.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057865936,[[147.69,6.7705],[147.62,23.72],[147.59,13.5501],[147.58,4.0371],[147.56,358.0]],[[147.7,23.72],[147.74,2.0961],[147.78,4.0928],[147.8,377.5313],[147.84,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057866139,[[147.69,6.7705],[147.62,23.72],[147.59,358.0],[147.58,4.0371],[146.14,0.06842753]],[[147.7,23.72],[147.78,4.0928],[147.8,397.8513],[147.84,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057866339,[[147.69,6.7705],[147.62,23.72],[147.59,358.0],[147.58,4.0371],[146.14,0.06842753]],[[147.7,23.72],[147.78,6.0276],[147.8,397.8513],[147.81,102.85570003],[147.84,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057866837,[[147.69,6.7705],[147.62,37.2669],[147.59,358.0],[147.58,4.0371],[146.14,0.06842753]],[[147.7,23.72],[147.74,6.7684],[147.78,6.0276],[147.8,397.8513],[147.81,102.85570003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057867139,[[147.66,23.72],[147.6,536.52],[147.59,358.0],[147.58,24.364],[147.49,41.82948729]],[[147.74,23.72],[147.78,6.0276],[147.8,364.0],[147.81,96.07870003],[147.84,213.6914584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057867337,[[147.67,27.785],[147.6,894.52],[147.58,20.3269],[147.55,1.17838277],[147.52,73.3347]],[[147.74,23.72],[147.78,6.0276],[147.81,96.07870003],[147.84,213.6914584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057867338,[[147.67,27.785],[147.6,894.52],[147.58,20.3269],[147.55,1.17838277],[147.52,73.3347]],[[147.74,23.72],[147.78,6.0276],[147.81,96.07870003],[147.83,20.32],[147.84,213.6914584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057867638,[[147.72,6.7691],[147.67,27.785],[147.63,13.5461],[147.6,894.52],[147.58,20.3269]],[[147.74,23.72],[147.76,6.7675],[147.78,6.0276],[147.83,20.32],[147.84,13.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057868040,[[147.72,6.7691],[147.67,27.785],[147.63,13.5461],[147.6,894.52],[147.58,20.3269]],[[147.74,23.72],[147.75,542.8879],[147.78,6.0276],[147.83,20.32],[147.84,13.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057869337,[[147.72,6.7691],[147.68,2.1082],[147.67,27.785],[147.63,13.5461],[147.6,894.52]],[[147.74,30.4883],[147.75,536.12],[147.78,6.0276],[147.83,20.32],[147.84,13.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057869532,[[147.71,6.7695],[147.68,2.1082],[147.67,27.785],[147.63,13.5461],[147.6,894.52]],[[147.74,30.4883],[147.75,536.12],[147.78,6.0276],[147.84,13.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057870340,[[147.71,6.7695],[147.68,2.1082],[147.67,27.785],[147.63,13.5461],[147.6,894.52]],[[147.74,30.4883],[147.75,536.12],[147.78,6.0276],[147.84,13.5275],[147.88,276.32073904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057870541,[[147.71,6.7695],[147.68,2.1082],[147.67,27.785],[147.63,13.5461],[147.6,894.52]],[[147.74,30.4883],[147.75,536.12],[147.78,6.0276],[147.84,13.5275],[147.87,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057872643,[[147.71,6.7695],[147.68,2.1082],[147.67,27.785],[147.63,13.5461],[147.6,894.52]],[[147.73,6.7689],[147.74,23.72],[147.75,536.12],[147.78,6.0276],[147.84,13.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057872843,[[147.69,6.7705],[147.67,27.785],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.75,536.12],[147.78,6.0276],[147.81,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057873148,[[147.69,6.7705],[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.75,536.12],[147.78,6.0276],[147.81,13.5309],[147.94,67.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057873344,[[147.69,6.7705],[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.72,6.7695],[147.74,23.72],[147.75,536.12],[147.78,6.0276],[147.81,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057873550,[[147.7,6.7699],[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.75,536.12],[147.78,6.0276],[147.81,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057873846,[[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.75,542.8881],[147.78,2.1139],[147.81,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057874042,[[147.72,6.769],[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.75,542.8881],[147.78,2.1139],[147.81,13.5309],[147.86,3.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057875954,[[147.73,6.7687],[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.75,542.8881],[147.78,2.1139],[147.81,13.5309],[147.86,3.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057876155,[[147.73,6.7687],[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.6,894.52]],[[147.74,23.72],[147.76,6.7675],[147.78,2.1139],[147.81,13.5309],[147.82,536.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057876356,[[147.67,27.785],[147.64,1.9754],[147.63,13.5461],[147.61,1.1781833],[147.6,894.52]],[[147.77,23.72],[147.82,536.34],[147.86,17.5242],[147.87,370.777],[147.88,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057876549,[[147.75,6.7678],[147.67,27.785],[147.64,359.9754],[147.63,13.5461],[147.61,1.1781833]],[[147.77,23.72],[147.82,536.34],[147.85,1.951],[147.86,17.5242],[147.87,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057876856,[[147.75,6.7678],[147.67,27.785],[147.64,359.9754],[147.63,13.5461],[147.61,1.1781833]],[[147.77,30.487],[147.82,536.34],[147.85,1.951],[147.86,17.5242],[147.87,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057877152,[[147.67,27.785],[147.64,359.9754],[147.63,13.5461],[147.61,1.1781833]],[[147.77,23.72],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.86,17.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057877557,[[147.67,27.785],[147.64,359.9754],[147.63,13.5461],[147.61,1.1781833]],[[147.77,30.4871],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.86,17.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057877854,[[147.74,6.768],[147.67,27.785],[147.64,359.9754],[147.63,13.5461],[147.61,1.1781833]],[[147.77,30.4871],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.86,17.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057878759,[[147.75,6.7678],[147.67,27.785],[147.66,13.5433],[147.64,359.9754],[147.61,1.1781833]],[[147.77,30.4871],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.86,17.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057878949,[[147.75,6.7678],[147.67,27.785],[147.66,13.5433],[147.64,359.9754],[147.61,1.1781833]],[[147.77,30.4869],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.86,17.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057879155,[[147.67,27.785],[147.64,359.9754],[147.61,1.1781833]],[[147.77,23.72],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.86,17.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057879456,[[147.68,13.5419],[147.67,27.785],[147.64,359.9754],[147.61,1.1781833],[147.58,73.3269]],[[147.77,23.72],[147.78,6.7667],[147.81,6.777],[147.82,536.34],[147.85,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057880656,[[147.68,13.5419],[147.67,27.785],[147.64,359.9754],[147.61,1.1781833],[147.58,73.3269]],[[147.77,23.72],[147.81,6.777],[147.82,536.34],[147.85,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057880657,[[147.76,6.7673],[147.68,13.5419],[147.67,27.785],[147.64,359.9754],[147.61,1.1781833]],[[147.77,23.72],[147.79,6.7662],[147.81,6.777],[147.82,536.34],[147.85,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057880852,[[147.76,6.7673],[147.71,23.76],[147.68,13.5419],[147.67,4.065],[147.64,359.9754]],[[147.77,23.72],[147.81,6.777],[147.82,536.34],[147.85,1.951],[147.89,20.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057881263,[[147.75,6.7676],[147.71,23.76],[147.68,13.5419],[147.67,4.065],[147.64,359.9754]],[[147.77,23.72],[147.78,6.7667],[147.81,6.777],[147.82,536.34],[147.85,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057881553,[[147.71,23.76],[147.68,13.5419],[147.67,362.065],[147.64,1.9754],[147.63,20.3193]],[[147.8,23.76],[147.82,536.34],[147.85,1.951],[147.87,6.777],[147.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057881756,[[147.72,2.0128],[147.71,23.76],[147.68,13.5419],[147.67,362.065],[147.63,20.3193]],[[147.8,23.76],[147.81,6.7653],[147.82,536.34],[147.85,1.951],[147.88,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057881951,[[147.72,2.0128],[147.71,23.76],[147.69,536.24],[147.68,358.0],[147.67,4.065]],[[147.83,23.76],[147.86,3.9978],[147.88,6.777],[147.89,536.24],[147.9,13.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057882153,[[147.72,2.0128],[147.71,23.76],[147.69,536.24],[147.68,358.0]],[[147.86,3.9978],[147.88,6.777],[147.89,536.24],[147.9,13.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057882154,[[147.73,3.9364],[147.72,360.0128],[147.71,23.76],[147.69,536.24],[147.68,20.312]],[[147.86,23.76],[147.89,536.24],[147.92,2.1009],[147.94,63.71244784],[147.95,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057882347,[[147.84,6.7635],[147.76,13.5346],[147.73,361.9364],[147.72,2.0128],[147.71,23.76]],[[147.86,23.76],[147.87,6.7625],[147.89,536.24],[147.92,6.2689],[147.94,77.23114784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057882548,[[147.78,23.76],[147.76,13.5346],[147.73,361.9364],[147.72,2.0128],[147.63,53.0]],[[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,77.23114784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057882752,[[147.83,6.7641],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,30.5228],[147.89,536.24],[147.92,6.2689],[147.94,77.23114784],[147.97,530.90816672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057883462,[[147.83,6.7641],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,30.5228],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[147.97,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057884163,[[147.83,6.7641],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7632],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057884462,[[147.82,6.7644],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7632],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057884765,[[147.83,6.7641],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7632],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057885258,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7632],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057885458,[[147.81,6.7647],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.84,6.7637],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057886566,[[147.82,6.7646],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.84,6.7637],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057886862,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7634],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057887463,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0],[147.62,31.81630665]],[[147.85,6.7634],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057888263,[[147.82,6.7644],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7634],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057889667,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057890365,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0],[147.61,31.81630665]],[[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057890558,[[147.83,6.7639],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,30.5228],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057890761,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,30.5228],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057890966,[[147.83,6.7641],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,30.5228],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057892170,[[147.84,6.7636],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,30.5228],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057892470,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0],[146.35,2.48837437]],[[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057892665,[[147.82,6.7644],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057892869,[[147.82,6.7644],[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7635],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057893071,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0]],[[147.85,6.7635],[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057893271,[[147.79,6.0106],[147.78,23.76],[147.76,13.5346],[147.73,358.0],[147.67,27.0859]],[[147.86,23.76],[147.88,6.7621],[147.89,536.24],[147.92,6.2689],[147.94,13.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057893467,[[147.79,6.0106],[147.78,23.76],[147.76,371.5346],[147.69,589.24],[147.67,27.0859]],[[147.86,23.76],[147.89,536.24],[147.92,6.2689],[147.98,33.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057893667,[[147.79,6.0106],[147.78,23.76],[147.76,371.5346],[147.69,589.24],[147.67,27.0859]],[[147.89,559.98],[147.92,6.2689],[147.98,33.8346],[148.52,5359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057893866,[[147.86,6.7627],[147.79,6.0106],[147.78,23.76],[147.76,371.5346],[147.69,589.24]],[[147.89,566.7417],[147.92,6.2689],[147.98,33.8346],[148.52,5359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057894171,[[147.82,23.74],[147.79,6.0106],[147.76,371.5346],[147.69,589.24],[147.47,135.6054]],[[147.89,23.74],[147.92,2.1009],[147.96,535.92],[147.97,6.777],[147.98,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057894370,[[147.82,23.74],[147.79,6.0106],[147.76,371.5346],[147.69,589.24],[147.47,135.6054]],[[147.91,6.7608],[147.92,25.8409],[147.96,540.0094],[147.97,6.777],[147.98,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057894566,[[147.82,23.74],[147.79,6.0106],[147.76,371.5346],[147.69,589.24],[147.47,135.6054]],[[147.92,23.74],[147.96,540.0094],[147.98,13.5146],[148.15,474.11060848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057894768,[[147.82,23.74],[147.79,6.0106],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.92,23.74],[147.96,541.9781],[147.98,13.5146],[148.0,27.097],[148.15,474.11060848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057895066,[[147.84,6.7634],[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.87,6.7623],[147.91,1.24302479],[147.92,23.74],[147.96,548.7551],[147.98,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057895267,[[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.88,23.74],[147.96,548.7551],[147.98,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057895463,[[147.85,6.7629],[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.88,23.74],[147.89,6.7618],[147.96,548.7551],[147.98,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057895973,[[147.86,6.7627],[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.88,23.74],[147.89,6.7618],[147.96,548.7551],[147.98,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057896270,[[147.86,6.7627],[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.88,23.74],[147.9,6.761],[147.96,548.7551],[147.98,13.5146],[148.1,13.56741341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057897370,[[147.87,6.7623],[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.88,23.74],[147.9,6.761],[147.96,548.7551],[147.98,13.5146],[148.1,13.56741341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057897570,[[147.87,6.7623],[147.79,29.7506],[147.78,535.92],[147.76,371.5346],[147.69,53.0]],[[147.88,23.74],[147.9,6.761],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057898270,[[147.87,6.7623],[147.79,43.2817],[147.78,535.92],[147.76,358.0],[147.73,20.3053]],[[147.88,23.74],[147.91,6.7607],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057898766,[[147.87,6.7623],[147.79,43.2817],[147.78,535.92],[147.76,358.0],[147.73,20.3053]],[[147.88,23.74],[147.92,6.7602],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057899670,[[147.89,6.7612],[147.83,23.74],[147.8,13.5302],[147.79,6.0106],[147.78,535.92]],[[147.91,23.74],[147.92,6.7602],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057900570,[[147.88,6.7617],[147.83,23.74],[147.8,13.5302],[147.79,6.0106],[147.78,535.92]],[[147.91,30.5006],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057900967,[[147.83,23.74],[147.8,13.5302],[147.79,6.0106],[147.78,535.92]],[[147.91,23.74],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057901271,[[147.83,23.74],[147.8,13.5302],[147.79,6.0106],[147.78,535.92]],[[147.91,23.74],[147.92,6.7602],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057901564,[[147.83,23.74],[147.8,13.5302],[147.79,6.0106],[147.78,535.92]],[[147.91,23.74],[147.96,548.7551],[147.98,13.5146],[147.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057901769,[[147.83,37.2678],[147.79,6.0106],[147.78,535.92],[147.73,21.48238739]],[[147.91,23.74],[147.96,541.9781],[147.99,364.0],[148.01,6.777],[148.02,33.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057901969,[[147.83,23.74],[147.79,364.0106],[147.78,535.92],[147.73,21.48238739]],[[147.91,23.74],[147.96,541.9781],[148.01,6.777],[148.02,33.8312],[148.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057902275,[[147.9,6.7609],[147.84,13.5274],[147.83,23.74],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.94,6.7594],[147.96,541.9781],[148.02,33.8312],[148.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057902574,[[147.83,23.74],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[148.02,33.8312],[148.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057902769,[[147.87,6.762],[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.9,6.7612],[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057903774,[[147.88,6.7618],[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,30.5008],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057903973,[[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057904277,[[147.89,6.7612],[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.92,6.7603],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057904574,[[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057904874,[[147.89,6.7614],[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,30.5005],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057905174,[[147.89,6.7614],[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,30.5005],[147.96,541.9781],[147.99,13.5143],[148.01,6.777],[148.15,129.82860003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057905775,[[147.83,23.74],[147.8,13.5307],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.01,6.777],[148.15,129.82860003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057906073,[[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.06,370.777],[148.07,54.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057906272,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.93,6.7597],[147.96,541.9781],[147.99,13.5143],[148.06,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057906674,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.06,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057907174,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.93,6.7598],[147.96,541.9781],[147.99,13.5143],[148.06,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057907374,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.93,6.7598],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057907676,[[147.89,6.7613],[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057907865,[[147.89,6.7613],[147.83,37.2678],[147.79,364.0106],[147.78,535.92]],[[147.91,23.74],[147.92,6.7603],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057908174,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92],[147.71,31.81630665]],[[147.91,23.74],[147.92,6.7603],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057909675,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92],[147.76,1.17686845]],[[147.91,23.74],[147.96,541.9781],[147.99,13.5143],[148.01,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057909876,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92],[147.76,1.17686845]],[[147.91,23.74],[147.96,541.9781],[147.99,20.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057910379,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,535.92],[147.76,1.17686845]],[[147.91,23.74],[147.93,6.7598],[147.96,541.9781],[147.99,20.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057910677,[[147.9,6.7609],[147.83,37.2678],[147.79,364.0106],[147.78,556.2187],[147.76,1.17686845]],[[147.91,23.74],[147.96,541.9781],[147.99,20.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057910871,[[147.92,6.7597],[147.84,13.5268],[147.83,23.74],[147.79,364.0106],[147.78,556.2187]],[[147.94,23.86],[147.96,541.9781],[147.99,6.777],[148.03,13.5104],[148.04,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057911176,[[147.92,6.7597],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.95,6.7591],[147.96,537.8887],[147.99,6.777],[148.03,13.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057911375,[[147.92,6.7597],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.95,6.7591],[147.96,537.8887],[147.99,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057911976,[[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.95,6.7591],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057912477,[[147.92,6.7597],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,30.6191],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057912672,[[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,30.6191],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057912871,[[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057913074,[[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0],[146.4,482.88187454]],[[147.94,23.86],[147.96,537.8887],[148.01,6.777],[148.02,3.9373],[149.29,2253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057913377,[[147.92,6.7597],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.95,6.759],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057913577,[[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.95,6.759],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057913777,[[147.92,6.7597],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.95,6.759],[147.96,537.8887],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057914778,[[147.93,6.7596],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.96,544.6472],[148.01,6.777],[148.02,3.9373],[148.07,27.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057914978,[[147.93,6.7596],[147.87,23.86],[147.85,5.8928],[147.84,13.5268],[147.79,358.0]],[[147.94,23.86],[147.96,542.6785],[148.0,2.0008],[148.01,6.777],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057915575,[[147.93,6.7596],[147.87,23.86],[147.85,5.8928],[147.79,358.0],[147.78,557.3953297]],[[147.94,23.86],[147.96,535.92],[147.97,6.7579],[148.0,2.0008],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057915877,[[147.93,6.7596],[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,557.3953297]],[[147.94,23.86],[147.96,535.92],[148.0,2.0008],[148.02,3.9373],[148.03,20.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057916679,[[147.93,6.7596],[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,557.3953297]],[[147.94,23.86],[147.96,535.92],[147.97,6.7579],[148.0,2.0008],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057917075,[[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,557.3953297]],[[147.97,30.6179],[148.0,2.0008],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057917279,[[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,557.3953297],[146.43,2.48837437]],[[147.97,23.86],[147.98,6.7575],[148.0,2.0008],[148.02,3.9373],[148.03,555.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057917582,[[147.95,6.7584],[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,565.32641699]],[[147.97,23.86],[147.98,6.7575],[148.0,2.0008],[148.02,3.9373],[148.03,555.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057917769,[[147.95,6.7584],[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,565.32641699]],[[147.97,30.6179],[148.0,2.0008],[148.02,3.9373],[148.03,555.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057918077,[[147.95,6.7584],[147.87,37.3843],[147.85,5.8928],[147.79,358.0],[147.78,564.14978729]],[[147.97,30.6179],[148.0,2.0008],[148.02,3.9373],[148.03,555.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057918379,[[147.95,6.7584],[147.87,37.3843],[147.85,5.8928],[147.8,1.1764507],[147.79,358.0]],[[147.97,30.6179],[148.0,2.0008],[148.02,3.9373],[148.03,555.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057918575,[[147.87,23.86],[147.85,5.8928],[147.8,1.1764507],[147.79,358.0]],[[147.97,23.86],[148.0,2.0008],[148.02,3.9373],[148.03,555.8474],[148.17,33.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057918784,[[147.96,6.7582],[147.88,13.5229],[147.87,23.86],[147.85,363.8928],[147.83,20.2922]],[[147.97,23.86],[148.0,2.0008],[148.02,3.9373],[148.03,535.56],[148.07,60.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057919081,[[147.96,6.7582],[147.88,13.5229],[147.85,363.8928],[147.83,20.2922]],[[147.97,23.86],[147.99,6.757],[148.0,2.0008],[148.02,3.9373],[148.03,535.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057919278,[[147.97,6.7573],[147.91,23.86],[147.9,13.5219],[147.85,363.8928],[147.83,20.2922]],[[148.0,25.8608],[148.02,3.9373],[148.03,535.56],[148.14,20.31],[148.17,67.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057920080,[[147.97,6.7573],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,25.8608],[148.02,3.9373],[148.03,535.56],[148.14,20.31],[148.17,67.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057920581,[[147.96,6.758],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,25.8608],[148.02,3.9373],[148.03,535.56],[148.14,20.31],[148.17,67.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057920582,[[147.96,6.758],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.99,6.7572],[148.0,25.8608],[148.02,3.9373],[148.03,535.56],[148.14,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057920880,[[147.96,6.758],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,25.8608],[148.02,3.9373],[148.03,535.56],[148.14,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057921180,[[147.96,6.758],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,2.0008],[148.02,3.9373],[148.04,23.86],[148.1,535.52],[148.14,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057921386,[[147.97,6.7577],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.99,6.7569],[148.0,2.0008],[148.02,3.9373],[148.04,23.86],[148.1,535.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057921585,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,25.8608],[148.02,3.9373],[148.1,535.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057921777,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,25.8608],[148.02,3.9373],[148.06,6.777],[148.09,364.0],[148.1,535.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057922087,[[147.96,6.7578],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.98,6.7573],[148.0,25.8608],[148.02,3.9373],[148.06,6.777],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057922685,[[147.97,6.7577],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.99,6.757],[148.0,25.8608],[148.02,3.9373],[148.06,6.777],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057923185,[[147.97,6.7577],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.99,6.757],[148.0,23.86],[148.02,3.9373],[148.06,6.777],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057923381,[[147.97,6.7577],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.99,6.757],[148.0,23.86],[148.02,3.9373],[148.05,8.7105],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057923586,[[147.97,6.7577],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,30.6166],[148.02,3.9373],[148.05,8.7105],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057923787,[[147.98,6.757],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,23.86],[148.02,3.9373],[148.05,8.7105],[148.07,13.507],[148.09,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057924087,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922],[147.8,7.93108729]],[[148.0,23.86],[148.02,3.9373],[148.05,8.7105],[148.07,13.507],[148.09,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057924280,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922],[147.8,7.93108729]],[[148.0,30.6167],[148.02,3.9373],[148.05,8.7105],[148.07,13.507],[148.09,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057924482,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,21.46841212],[147.8,7.93108729]],[[148.0,30.6167],[148.02,3.9373],[148.05,1.9335],[148.07,13.507],[148.09,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057924782,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,21.46841212],[147.82,7.93108729]],[[148.0,30.6167],[148.02,3.9373],[148.05,1.9335],[148.07,20.284],[148.09,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057925081,[[147.98,6.7572],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,21.46841212]],[[148.0,30.6167],[148.02,3.9373],[148.05,1.9335],[148.07,20.284],[148.09,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057925376,[[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,21.46841212]],[[147.99,6.757],[148.0,23.86],[148.02,3.9373],[148.05,1.9335],[148.07,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057925586,[[147.97,6.7574],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,21.46841212]],[[147.99,6.757],[148.0,23.86],[148.02,3.9373],[148.05,1.9335],[148.07,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057927083,[[147.97,6.7574],[147.91,30.1352],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[147.99,6.757],[148.0,23.86],[148.02,3.9373],[148.05,1.9335],[148.07,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057927480,[[147.91,23.86],[147.9,13.5219],[147.85,358.0],[147.83,20.2922]],[[148.0,23.86],[148.02,3.9373],[148.05,1.9335],[148.07,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057927687,[[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093],[147.78,535.92]],[[148.0,23.86],[148.02,3.9373],[148.04,40.6065],[148.05,1.9335],[148.08,20.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057927985,[[147.92,6.7597],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093]],[[148.0,23.86],[148.02,3.9373],[148.04,40.6065],[148.08,20.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057927986,[[147.92,6.7597],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093]],[[147.99,2.0279],[148.0,23.86],[148.02,3.9373],[148.04,40.6065],[148.08,20.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057928286,[[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093]],[[147.99,2.0279],[148.0,23.86],[148.02,3.9373],[148.04,20.2865],[148.08,20.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057928586,[[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093]],[[147.99,2.0279],[148.0,23.86],[148.02,3.9373],[148.04,40.6065],[148.08,20.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057929486,[[147.94,6.7589],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093]],[[147.97,6.7579],[147.99,2.0279],[148.0,23.86],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057929686,[[147.94,6.7589],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46861093]],[[147.96,23.86],[147.97,6.7579],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057930086,[[147.94,6.7589],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,20.2922]],[[147.96,23.86],[147.97,6.7579],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057930382,[[147.94,6.7589],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,30.6182],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065],[148.15,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057930785,[[147.94,6.7589],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065],[148.15,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057930985,[[147.95,6.7587],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.98,6.7575],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057931290,[[147.95,6.7587],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057931485,[[147.95,6.7587],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065],[149.35,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057932193,[[147.95,6.7587],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.97,6.7577],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057932690,[[147.95,6.7587],[147.89,23.86],[147.86,19.5896],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.98,6.7575],[147.99,2.0279],[148.02,3.9373],[148.04,40.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057932892,[[147.95,6.7587],[147.89,37.3824],[147.86,6.0644],[147.85,358.0],[147.83,21.46873025]],[[147.96,23.86],[147.99,2.0279],[148.02,3.9373],[148.04,20.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057933194,[[147.89,23.86],[147.86,6.0644],[147.85,358.0],[147.83,20.2922]],[[147.96,6.7582],[147.99,23.86],[148.02,3.9373],[148.05,13.5087],[148.06,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057933388,[[147.89,23.86],[147.86,6.0644],[147.85,358.0],[147.83,20.2922]],[[147.99,23.86],[148.01,1.9156],[148.02,3.9373],[148.05,20.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057933593,[[147.89,23.86],[147.87,13.5241],[147.86,6.0644],[147.85,358.0],[147.83,21.46871036]],[[147.99,23.86],[148.01,1.9156],[148.02,3.9373],[148.05,20.2857],[148.14,40.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057933795,[[147.94,6.7588],[147.89,23.86],[147.87,13.5241],[147.86,6.0644],[147.85,358.0]],[[147.96,6.7583],[147.99,23.86],[148.01,1.9156],[148.02,3.9373],[148.05,20.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057934091,[[147.94,6.7588],[147.87,13.5241],[147.86,29.9244],[147.85,358.0]],[[147.96,6.7583],[148.01,1.9156],[148.02,3.9373],[148.05,20.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057934296,[[147.86,6.0644],[147.83,45.32871036],[147.78,917.80521936],[147.77,136.26020639]],[[147.95,23.86],[148.0,6.777],[148.01,537.2956],[148.02,17.449],[148.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057934490,[[147.86,6.0644],[147.83,44.1522],[147.78,917.80521936],[147.77,109.19430639],[147.66,33.8587]],[[147.94,23.86],[148.0,6.777],[148.01,557.6156],[148.02,17.449],[148.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057934692,[[147.86,6.0644],[147.83,44.1522],[147.79,9.10781646],[147.78,917.80521936],[147.77,109.19430639]],[[147.93,23.86],[148.0,6.777],[148.01,557.6156],[148.02,17.449],[148.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057934886,[[147.86,6.0644],[147.83,44.1522],[147.79,9.10781646],[147.78,917.80521936],[147.77,109.19430639]],[[147.92,23.86],[148.0,6.777],[148.01,537.2956],[148.02,17.449],[148.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057935190,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.79,9.10781646],[147.78,917.80521936]],[[147.92,23.86],[148.0,6.777],[148.01,537.2956],[148.02,17.449],[148.04,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057935390,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.79,367.10781646],[147.78,559.80521936]],[[147.92,23.86],[147.95,6.759],[148.0,6.777],[148.01,537.2956],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057936093,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.79,365.93108729],[147.78,559.80521936]],[[147.92,23.86],[147.95,6.759],[148.0,6.777],[148.01,537.2956],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057936396,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.79,365.93108729],[147.78,559.80521936]],[[147.92,23.86],[147.94,6.7592],[148.0,6.777],[148.01,537.2956],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057936595,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.8,1.17674906],[147.79,365.93108729]],[[147.92,23.86],[148.0,6.777],[148.01,537.2956],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057937098,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.8,1.17674906],[147.79,365.93108729]],[[147.92,23.86],[147.94,6.7593],[148.01,537.2956],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057937999,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.8,1.17674906],[147.79,358.0]],[[147.92,23.86],[147.94,6.7593],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057939097,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.79,358.0]],[[147.92,23.86],[147.94,6.7593],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057939397,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.8,1.17674906],[147.79,358.0]],[[147.92,23.86],[147.94,6.7593],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057940197,[[147.91,6.7605],[147.86,6.0644],[147.83,44.1522],[147.8,1.17674906],[147.79,358.0]],[[147.92,23.86],[147.95,6.7588],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057940396,[[147.92,6.7599],[147.86,6.0644],[147.83,20.2922],[147.8,1.17674906],[147.79,358.0]],[[147.95,30.6188],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057940598,[[147.92,6.7599],[147.87,23.86],[147.86,6.0644],[147.83,20.2922],[147.8,1.17674906]],[[147.95,30.6188],[148.01,537.2956],[148.02,17.449],[148.03,6.777],[148.11,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057940895,[[147.87,23.86],[147.86,6.0644],[147.83,20.2922],[147.8,1.17674906]],[[147.93,6.7596],[147.95,23.86],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057941097,[[147.9,6.7606],[147.87,23.86],[147.86,6.0644],[147.83,20.2922],[147.8,1.17674906]],[[147.93,6.7596],[147.95,23.86],[148.01,537.2956],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057941292,[[147.86,6.0644],[147.84,23.86],[147.83,20.2922],[147.8,1.17674906]],[[147.95,23.86],[148.01,557.6156],[148.02,24.226],[148.04,364.0],[148.1,111.03154784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057941487,[[147.86,6.0644],[147.84,23.86],[147.83,20.2922],[147.8,1.17674906]],[[147.91,6.7608],[147.94,1.9703],[147.95,23.86],[148.01,555.7],[148.02,24.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057941693,[[147.88,6.7616],[147.86,6.0644],[147.84,23.86],[147.8,1.17674906],[147.79,371.5318]],[[147.91,6.7608],[147.94,1.9703],[147.95,23.86],[148.01,555.7],[148.02,24.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057941999,[[147.88,6.7616],[147.86,6.0644],[147.84,23.86],[147.8,1.17674906],[147.79,371.5318]],[[147.91,30.6208],[147.94,1.9703],[148.01,555.7],[148.02,24.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057942192,[[147.88,6.7616],[147.86,6.0644],[147.84,23.86],[147.79,371.5318]],[[147.91,30.6208],[147.94,1.9703],[148.01,555.7],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057942393,[[147.88,6.7616],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805]],[[147.91,30.6208],[147.94,1.9703],[148.01,555.7],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057943397,[[147.88,6.7616],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,30.6208],[147.94,1.9703],[148.01,555.7],[148.02,17.449],[148.07,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057943698,[[147.88,6.7616],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,30.6208],[147.94,1.9703],[148.01,555.7],[148.02,17.449],[148.04,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057943901,[[147.89,6.7613],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,30.6208],[147.94,1.9703],[148.01,555.7],[148.02,17.449],[148.04,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057944799,[[147.89,6.7613],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,555.7],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057946299,[[147.9,6.7609],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,23.86],[147.93,6.7598],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057947397,[[147.9,6.7609],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,23.86],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057947603,[[147.89,6.7612],[147.86,6.0644],[147.84,23.86],[147.79,372.70874805],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057948102,[[147.89,6.7612],[147.86,6.0644],[147.84,23.86],[147.79,371.5318],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057948302,[[147.9,6.7609],[147.86,6.0644],[147.84,23.86],[147.79,371.5318],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057948505,[[147.86,6.0644],[147.84,23.86],[147.79,371.5318],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057948802,[[147.86,6.0644],[147.84,23.86],[147.79,372.70868835],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057949103,[[147.89,6.7613],[147.86,6.0644],[147.84,23.86],[147.79,372.70868835],[147.76,86.8366]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057949305,[[147.86,6.0644],[147.84,23.86],[147.79,372.70868835],[147.76,86.8366]],[[147.91,30.6205],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057950403,[[147.89,6.7612],[147.86,6.0644],[147.84,23.86],[147.79,372.70868835],[147.76,86.8366]],[[147.91,30.6205],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057951304,[[147.89,6.7612],[147.86,6.0644],[147.84,23.86],[147.79,371.5318],[147.76,86.8366]],[[147.91,30.6205],[147.94,1.9703],[148.01,535.38],[148.02,17.449],[148.08,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057951605,[[147.89,6.7612],[147.86,6.0644],[147.84,23.86],[147.79,372.70868835],[147.76,86.8366]],[[147.91,30.6205],[147.94,1.9703],[148.01,535.38],[148.02,17.449],[148.08,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057952004,[[147.9,6.7609],[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,359.17688835]],[[147.91,23.86],[147.92,6.7602],[147.94,1.9703],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057952209,[[147.9,6.7609],[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,359.17688835]],[[147.91,23.86],[147.92,6.7602],[148.01,535.38],[148.02,17.449],[148.03,27.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057952501,[[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,359.17688835]],[[147.91,23.86],[147.92,6.7602],[148.0,1.969],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057952705,[[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,359.17688835],[146.41,2.48837437]],[[147.91,23.86],[147.92,6.7602],[148.0,1.969],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057954106,[[147.89,6.7611],[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,358.0]],[[147.91,23.86],[147.92,6.7602],[148.0,1.969],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057954403,[[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,358.0]],[[147.91,23.86],[147.92,6.7602],[148.0,1.969],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057954607,[[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,359.17688835]],[[147.91,23.86],[147.92,6.7602],[148.0,1.969],[148.01,535.38],[148.02,17.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057954796,[[147.9,6.7609],[147.86,6.0644],[147.84,23.86],[147.82,13.5288],[147.79,359.17688835]],[[147.91,23.86],[148.0,1.969],[148.01,535.38],[148.02,17.449],[148.03,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057955000,[[147.9,6.7609],[147.86,6.0644],[147.85,13.5261],[147.84,23.86],[147.79,359.17688835]],[[147.91,23.86],[148.0,1.969],[148.01,535.38],[148.02,17.449],[148.04,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057955203,[[147.86,6.0644],[147.85,13.5261],[147.84,23.86],[147.79,359.17688835]],[[147.94,23.88],[148.0,1.969],[148.01,535.38],[148.02,17.449],[148.04,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057955401,[[147.86,6.0644],[147.85,13.5261],[147.84,23.86],[147.79,359.17688835],[147.76,120.6732]],[[147.94,23.88],[148.0,1.969],[148.01,535.38],[148.02,17.449],[148.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057955603,[[147.86,6.0644],[147.84,23.86],[147.82,20.2936],[147.79,359.17688835],[147.76,86.8366]],[[147.94,23.88],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057955802,[[147.86,6.0644],[147.84,23.86],[147.82,20.2936],[147.79,359.17688835],[147.76,86.8366]],[[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.04,364.0],[148.2,33.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057956003,[[147.97,6.7575],[147.86,364.0644],[147.84,23.86],[147.82,20.2936],[147.79,1.17688835]],[[148.0,32.6056],[148.01,535.38],[148.02,3.9373],[148.1,364.0],[148.2,33.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057956203,[[147.97,6.7575],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,20.2936]],[[148.0,32.6056],[148.01,535.38],[148.02,3.9373],[148.1,384.3],[148.12,206.9409584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057956908,[[147.97,6.7575],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,20.2936]],[[147.99,6.7569],[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.1,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057957305,[[147.97,6.7575],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,20.2936]],[[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.1,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057957507,[[147.97,6.7575],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,20.2936]],[[148.0,32.6056],[148.01,535.38],[148.02,3.9373],[148.09,96.07870003],[148.1,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057957804,[[147.97,6.7575],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,21.46989164]],[[148.0,32.6056],[148.01,535.38],[148.02,3.9373],[148.1,384.3],[148.11,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057958109,[[147.97,6.7575],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,21.46989164]],[[147.99,6.7568],[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.1,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057958305,[[147.96,6.7582],[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,21.46989164]],[[147.99,6.7568],[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.1,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057958510,[[147.91,23.88],[147.88,13.5236],[147.86,364.0644],[147.82,21.46989164]],[[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.1,384.3],[148.13,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057958714,[[147.91,23.88],[147.86,364.0644],[147.84,13.5274],[147.82,21.46989164]],[[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.1,384.3],[148.13,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057958908,[[147.92,6.7598],[147.91,23.88],[147.86,364.0644],[147.84,13.5274],[147.82,21.46989164]],[[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.09,6.777],[148.1,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057959210,[[147.88,23.86],[147.86,364.0644],[147.84,13.5274],[147.82,21.46989164]],[[147.95,6.7588],[148.0,25.849],[148.01,535.38],[148.02,3.9373],[148.09,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057959412,[[147.88,23.86],[147.86,6.0644],[147.84,13.5274],[147.82,379.46989164]],[[147.95,30.6188],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057959609,[[147.88,23.86],[147.86,6.0644],[147.84,13.5274],[147.82,379.46989164]],[[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057959810,[[147.88,23.86],[147.86,6.0644],[147.84,13.5274],[147.82,359.17629164],[147.75,20.3023]],[[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.03,13.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057960112,[[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0],[147.75,20.3023]],[[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.03,13.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057960310,[[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0],[147.75,20.3023]],[[147.94,6.7595],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057960612,[[147.91,6.7602],[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.94,6.7595],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057961113,[[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0],[146.41,2.48837437]],[[147.93,6.7596],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057961413,[[147.9,6.7606],[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.93,6.7596],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057961713,[[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.93,6.7596],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057963513,[[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0],[147.78,535.92]],[[147.93,6.7596],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057965016,[[147.9,6.7605],[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.93,6.7596],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057965613,[[147.91,6.7604],[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.93,6.7596],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057967512,[[147.91,6.7604],[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.94,6.7593],[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057967715,[[147.86,6.0644],[147.85,23.86],[147.84,13.5274],[147.82,358.0]],[[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057967917,[[147.86,6.0644],[147.85,23.86],[147.82,358.0],[147.8,20.2958],[147.75,64.05246668]],[[147.95,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057968215,[[147.86,6.0644],[147.85,23.86],[147.82,358.0],[147.8,20.2958],[147.75,64.05246668]],[[147.98,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.07,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057968513,[[147.97,6.7577],[147.9,13.5217],[147.86,6.0644],[147.85,23.86],[147.82,358.0]],[[147.98,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.07,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057968712,[[147.97,6.7577],[147.9,13.5217],[147.86,6.0644],[147.82,358.0]],[[147.98,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.07,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057968713,[[147.97,6.7577],[147.91,23.86],[147.9,13.5217],[147.86,364.0644]],[[147.98,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.07,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057969211,[[147.97,6.7577],[147.91,23.86],[147.9,13.5217],[147.86,364.0644]],[[147.98,23.86],[148.0,8.7254],[148.01,535.38],[148.02,3.9373],[148.07,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057969512,[[147.97,6.7577],[147.91,23.86],[147.9,13.5217],[147.86,364.0644],[146.47,2.48837437]],[[147.98,23.86],[148.0,1.969],[148.01,535.38],[148.02,3.9373],[148.07,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057970413,[[147.97,6.7577],[147.91,23.86],[147.9,13.5217],[147.86,364.0644],[146.47,2.48837437]],[[147.98,23.86],[148.01,535.38],[148.02,3.9373],[148.07,13.5066],[148.1,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057970721,[[147.99,6.7566],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,559.36],[148.06,5.9836],[148.07,13.5066],[148.1,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057971118,[[148.0,6.7564],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,23.98],[148.02,6.7557],[148.06,5.9836],[148.08,599.15244784],[148.1,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057971323,[[148.0,6.7564],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,23.98],[148.02,6.7557],[148.06,5.9836],[148.08,535.44],[148.12,33.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057972714,[[147.99,6.7566],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,30.736],[148.06,5.9836],[148.08,535.44],[148.11,6.777],[148.12,33.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057973119,[[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,30.736],[148.06,5.9836],[148.08,535.44],[148.11,6.777],[148.12,33.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057973417,[[147.98,6.7571],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,30.736],[148.06,5.9836],[148.08,535.44],[148.11,6.777],[148.12,33.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057975825,[[147.98,6.7571],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,30.736],[148.06,5.9836],[148.08,535.44],[148.09,377.5051],[148.11,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057976024,[[147.97,6.7576],[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,23.98],[148.06,5.9836],[148.08,535.44],[148.09,377.5051],[148.11,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057976223,[[147.92,5.8643],[147.91,23.86],[147.9,13.5217],[147.87,535.44]],[[148.01,23.98],[148.06,5.9836],[148.08,535.44],[148.09,377.5051],[148.11,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057976524,[[147.92,5.8643],[147.91,23.86],[147.87,535.44],[147.86,371.5253]],[[148.01,23.98],[148.06,19.4916],[148.08,535.44],[148.09,364.0],[148.11,27.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057976725,[[147.92,5.8643],[147.91,23.86],[147.87,535.44],[147.86,371.5253]],[[148.0,1.9498],[148.01,23.98],[148.06,17.4494],[148.08,555.74],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057977024,[[147.92,5.8643],[147.91,23.86],[147.87,535.44],[147.86,371.5253],[147.82,7.93108729]],[[148.0,1.9498],[148.01,23.98],[148.06,17.4494],[148.08,555.74],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057977025,[[147.92,5.8643],[147.91,23.86],[147.87,535.44],[147.86,371.5253],[147.82,7.93108729]],[[147.97,6.7579],[148.0,1.9498],[148.01,23.98],[148.06,17.4494],[148.08,555.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057977223,[[147.94,6.7587],[147.92,5.8643],[147.91,23.86],[147.87,535.44],[147.86,371.5253]],[[147.97,30.7379],[148.0,1.9498],[148.06,17.4494],[148.07,6.777],[148.08,555.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057977424,[[147.94,6.7587],[147.92,5.8643],[147.91,23.86],[147.87,535.44],[147.86,371.5253]],[[147.97,30.7379],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.08,555.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057978629,[[147.94,6.7587],[147.92,5.8643],[147.87,535.44],[147.86,371.5253],[147.84,1.17647059]],[[147.97,30.7379],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.08,555.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057978925,[[147.94,6.7587],[147.92,5.8643],[147.89,23.98],[147.87,535.44],[147.86,371.5253]],[[147.97,30.7379],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.08,555.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057979128,[[147.95,6.7586],[147.92,5.8643],[147.89,23.98],[147.87,535.44],[147.86,371.5253]],[[147.97,23.98],[147.98,6.7575],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057979626,[[147.95,6.7586],[147.92,5.8643],[147.89,23.98],[147.87,535.44],[147.86,371.5253]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.14,13.67364793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057980329,[[147.94,6.7589],[147.92,2.0226],[147.89,23.98],[147.87,535.44],[147.86,371.5253]],[[147.97,30.738],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.14,13.67364793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057980528,[[147.94,6.7589],[147.92,2.0226],[147.89,23.98],[147.88,4.0764],[147.87,535.44]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.14,13.67364793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057980724,[[147.94,6.7589],[147.89,23.98],[147.88,4.0764],[147.87,535.44]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.14,13.67364793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057980925,[[147.94,6.7589],[147.89,23.98],[147.88,4.0764],[147.87,537.492]],[[147.96,6.7583],[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057981128,[[147.89,23.98],[147.88,4.0764],[147.87,537.492]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057981427,[[147.89,23.98],[147.88,4.0764],[147.87,537.492]],[[147.97,30.7381],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057981627,[[147.89,23.98],[147.88,4.0764],[147.87,537.492]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057981930,[[147.95,6.7584],[147.89,23.98],[147.88,4.0764],[147.87,537.492]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057982231,[[147.89,23.98],[147.88,4.0764],[147.87,537.492],[147.78,31.81630665],[147.77,109.33842434]],[[147.97,23.98],[148.0,1.9498],[148.05,6.777],[148.06,17.4494],[148.08,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057982625,[[147.89,23.98],[147.88,4.0764],[147.87,537.492],[147.78,31.81630665],[147.77,109.33842434]],[[147.97,23.98],[147.99,6.757],[148.0,1.9498],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057982827,[[147.89,37.5024],[147.88,4.0764],[147.87,537.492],[147.86,358.0],[147.78,31.81630665]],[[148.0,25.9298],[148.05,6.777],[148.06,17.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057983029,[[147.89,23.98],[147.88,4.0764],[147.87,537.492],[147.86,358.0],[147.85,20.289]],[[148.0,23.98],[148.05,6.777],[148.06,3.9414],[148.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057983226,[[147.89,23.98],[147.88,4.0764],[147.87,537.492],[147.86,358.0],[147.85,20.289]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.05,6.777],[148.06,3.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057983831,[[147.99,6.7568],[147.9,13.5217],[147.89,23.98],[147.88,4.0764],[147.87,537.492]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.05,6.777],[148.06,3.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057984027,[[147.99,6.7568],[147.94,23.98],[147.9,13.5217],[147.88,4.0764],[147.87,537.492]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.05,6.777],[148.06,3.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057984331,[[147.99,6.7568],[147.94,23.98],[147.9,13.5217],[147.88,4.0764],[147.87,537.492]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.06,3.9414],[148.16,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057984526,[[147.99,6.7568],[147.95,1.9681],[147.94,23.98],[147.9,13.5217],[147.88,4.0764]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.06,3.9414],[148.16,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057985133,[[147.99,6.7568],[147.95,1.9681],[147.94,23.98],[147.9,13.5217],[147.88,4.0764]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.06,3.9414],[148.08,542.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057987026,[[147.99,6.7568],[147.95,1.9681],[147.94,23.98],[147.9,13.5217],[147.88,362.0764]],[[148.0,23.98],[148.02,6.7556],[148.04,1.9397],[148.06,3.9414],[148.08,542.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057987229,[[147.99,6.7568],[147.95,1.9681],[147.94,23.98],[147.9,13.5217],[147.88,362.0764]],[[148.02,30.7356],[148.04,1.9397],[148.06,3.9414],[148.08,542.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057987632,[[148.0,6.7564],[147.95,1.9681],[147.94,23.98],[147.9,13.5217],[147.88,362.0764]],[[148.02,30.7356],[148.04,1.9397],[148.06,3.9414],[148.08,542.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057988332,[[148.01,6.7559],[147.95,1.9681],[147.94,23.98],[147.93,13.5188],[147.88,362.0764]],[[148.02,30.7356],[148.04,1.9397],[148.06,3.9414],[148.08,542.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057988333,[[148.01,6.7559],[147.95,1.9681],[147.94,23.98],[147.93,13.5188],[147.88,362.0764]],[[148.02,23.98],[148.03,6.7552],[148.04,1.9397],[148.06,3.9414],[148.08,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057988536,[[148.01,6.7559],[147.95,3.9291],[147.94,23.98],[147.93,13.5188],[147.88,360.0301]],[[148.02,23.98],[148.03,6.7552],[148.04,1.9397],[148.06,3.9414],[148.08,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057988832,[[147.95,6.0393],[147.94,23.98],[147.93,13.5188],[147.88,358.0],[147.86,1.17603325]],[[148.02,23.98],[148.04,1.9397],[148.06,3.9414],[148.08,535.44],[148.09,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057989134,[[148.0,6.7563],[147.95,6.0393],[147.94,23.98],[147.93,13.5188],[147.88,358.0]],[[148.02,30.7355],[148.04,1.9397],[148.06,3.9414],[148.08,535.44],[148.09,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057989934,[[148.0,6.7563],[147.95,6.0393],[147.94,23.98],[147.93,13.5188],[147.88,358.0]],[[148.02,23.98],[148.03,6.7552],[148.04,1.9397],[148.06,3.9414],[148.08,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057990437,[[147.96,13.5164],[147.95,6.0393],[147.94,23.98],[147.88,358.0],[147.74,67.6799]],[[148.05,23.98],[148.08,535.44],[148.14,13.5002],[148.15,20.3],[148.21,180.44116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057990733,[[147.96,13.5164],[147.95,6.0393],[147.94,23.98],[147.9,20.2823],[147.88,359.1759339]],[[148.05,23.98],[148.08,535.44],[148.14,13.5002],[148.21,180.44116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057990734,[[147.96,13.5164],[147.95,6.0393],[147.94,23.98],[147.9,20.2823],[147.88,359.1759339]],[[148.05,23.98],[148.08,535.44],[148.09,1.9748],[148.11,2.0695],[148.14,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057991124,[[148.04,6.7545],[147.96,13.5164],[147.95,6.0393],[147.94,23.98],[147.9,20.2823]],[[148.05,23.98],[148.07,6.7535],[148.08,535.44],[148.09,1.9748],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057991325,[[148.04,6.7545],[147.98,23.98],[147.96,13.5164],[147.95,6.0393],[147.9,20.2823]],[[148.05,23.98],[148.07,6.7535],[148.08,535.44],[148.09,1.9748],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057992233,[[148.04,6.7545],[147.98,23.98],[147.96,13.5164],[147.95,6.0393],[147.9,20.2823]],[[148.05,23.98],[148.08,542.1929],[148.09,1.9748],[148.11,2.0695],[148.14,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057992433,[[148.07,6.7532],[147.98,23.98],[147.96,13.5164],[147.95,6.0393],[147.9,20.2823]],[[148.08,23.98],[148.09,1.9748],[148.11,2.0695],[148.15,535.26],[148.19,13.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057992635,[[147.98,23.98],[147.96,13.5164],[147.95,6.0393],[147.9,20.2823]],[[148.08,23.98],[148.09,1.9748],[148.11,2.0695],[148.15,535.26],[148.19,13.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057992835,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.9,20.2823],[147.88,1.1759339]],[[148.08,23.98],[148.09,8.7274],[148.11,2.0695],[148.15,535.26],[148.19,13.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057993133,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.9,20.2823]],[[148.08,23.98],[148.09,8.7274],[148.11,2.0695],[148.15,535.26],[148.17,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057993436,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526],[147.9,20.2823]],[[148.08,23.98],[148.09,8.7274],[148.11,2.0695],[148.15,535.26],[148.17,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057993736,[[148.06,6.7534],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.08,23.98],[148.09,8.7274],[148.11,2.0695],[148.15,535.26],[148.17,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057994038,[[148.06,6.7534],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.08,23.98],[148.09,6.7526],[148.11,2.0695],[148.15,535.26],[148.17,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057994235,[[148.06,6.7534],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.08,30.7328],[148.11,2.0695],[148.14,1.9604],[148.15,535.26],[148.17,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057994433,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526],[147.87,567.25630665]],[[148.08,23.98],[148.11,2.0695],[148.14,1.9604],[148.15,555.56],[148.16,379.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057995031,[[148.04,6.7543],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.07,6.7535],[148.08,23.98],[148.11,2.0695],[148.14,1.9604],[148.15,555.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057995731,[[148.04,6.7543],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.06,6.7539],[148.08,23.98],[148.11,2.0695],[148.14,1.9604],[148.15,555.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057996035,[[148.03,6.7548],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.06,6.7539],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.14,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057996237,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.06,6.7539],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.14,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057996834,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526],[147.76,3531.16233344]],[[148.06,6.7539],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.14,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057997037,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526],[147.76,3531.16233344]],[[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.13,33.8017],[148.14,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057997228,[[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526],[147.76,3531.16233344]],[[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.13,33.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057997737,[[148.02,6.7552],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.04,6.7547],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057998336,[[148.02,6.7552],[147.98,23.98],[147.96,13.5164],[147.95,364.0393],[147.91,1.17573526]],[[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.13,40.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057998633,[[147.98,23.98],[147.96,13.5164],[147.95,6.0393],[147.91,359.17573526]],[[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.13,33.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057998833,[[147.98,23.98],[147.95,6.0393],[147.91,372.69603526]],[[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.13,33.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057999131,[[147.98,23.98],[147.95,6.0393],[147.91,372.69603526]],[[148.05,6.7544],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057999437,[[148.02,6.7551],[147.98,23.98],[147.95,6.0393],[147.91,371.5203]],[[148.05,6.7544],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057999740,[[147.98,23.98],[147.95,6.0393],[147.91,372.69625377]],[[148.05,6.7544],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057999929,[[148.0,6.7562],[147.98,23.98],[147.95,6.0393],[147.91,372.69625377],[146.53,2.48837437]],[[148.06,6.7538],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058000136,[[147.98,23.98],[147.95,6.0393],[147.91,372.69625377],[146.53,2.48837437]],[[148.06,6.7538],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058000640,[[148.03,6.7549],[147.98,23.98],[147.95,6.0393],[147.91,372.69625377],[146.53,2.48837437]],[[148.06,6.7538],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058001339,[[148.03,6.7549],[147.98,23.98],[147.95,6.0393],[147.91,372.69625377],[147.87,535.44]],[[148.06,6.7538],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058001637,[[148.03,6.7549],[147.98,23.98],[147.95,6.0393],[147.91,372.69625377],[147.87,535.44]],[[148.05,6.7542],[148.07,2.0889],[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058001940,[[148.04,6.7545],[147.98,23.98],[147.95,19.5566],[147.91,359.17595377],[147.87,535.44]],[[148.08,23.98],[148.1,2.0468],[148.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058002139,[[147.98,23.98],[147.95,19.5566],[147.91,358.0],[147.87,535.44]],[[148.08,23.98],[148.1,2.0468],[148.11,2.0695],[148.12,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058002742,[[147.95,6.0393],[147.91,359.17589417],[147.87,535.44]],[[148.08,44.28],[148.1,2.0468],[148.11,8.8465],[148.12,365.9863],[148.13,13.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058003042,[[147.99,6.7564],[147.95,6.0393],[147.93,23.9],[147.91,358.0],[147.87,535.44]],[[148.07,1.24151035],[148.08,44.28],[148.1,2.0468],[148.11,8.8465],[148.12,365.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058003241,[[147.99,6.7564],[147.95,6.0393],[147.93,23.9],[147.91,358.0],[147.89,1.176073]],[[148.01,6.7561],[148.07,1.24151035],[148.08,44.28],[148.1,2.0468],[148.11,8.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058003538,[[147.95,6.0393],[147.93,23.9],[147.91,358.0],[147.89,1.176073]],[[148.01,30.6561],[148.06,1.9863],[148.08,20.3],[148.1,2.0468],[148.11,8.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058003737,[[147.9,23.9],[147.85,37.41081936],[147.84,422.05246668],[147.77,147.66724876],[147.74,33.8403]],[[147.98,6.7576],[148.01,23.9],[148.06,557.4063],[148.07,364.0],[148.09,20.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058003939,[[147.9,25.8438],[147.88,4.2051],[147.85,37.41081936],[147.84,422.05246668],[147.77,147.66724876]],[[147.98,6.7576],[148.01,23.9],[148.05,2.0122],[148.06,557.4063],[148.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058004240,[[147.9,25.8438],[147.88,4.2051],[147.85,38.58719053],[147.84,422.05246668],[147.77,147.66724876]],[[148.01,23.9],[148.05,2.0122],[148.06,557.4063],[148.07,364.0],[149.37,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058004539,[[147.96,6.7579],[147.9,25.8438],[147.88,4.2051],[147.85,38.58719053],[147.84,422.05246668]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,557.4063],[148.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058004739,[[147.96,6.7579],[147.9,25.8438],[147.88,4.2051],[147.85,14.70197117],[147.84,358.0]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,557.4063],[148.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058005240,[[147.96,6.7579],[147.9,25.8438],[147.88,4.2051],[147.85,13.5256],[147.84,358.0]],[[147.99,6.7569],[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,557.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058005537,[[147.9,25.8438],[147.88,4.2051],[147.85,13.5256],[147.84,358.0]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,557.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058005742,[[147.9,25.8438],[147.88,4.2051],[147.85,14.70195128],[147.84,358.0]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,557.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058006243,[[147.97,6.7574],[147.9,25.8438],[147.88,4.2051],[147.85,14.70195128],[147.84,358.0]],[[148.0,6.7564],[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,557.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058006538,[[147.9,25.8438],[147.88,4.2051],[147.85,14.70195128],[147.84,358.0]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058006742,[[147.9,25.8438],[147.88,4.2051],[147.85,14.70195128],[147.84,358.0]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063],[148.09,40.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058007445,[[147.98,6.757],[147.9,25.8438],[147.88,4.2051],[147.85,14.70195128],[147.84,358.0]],[[148.01,23.9],[148.02,6.7559],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058007644,[[147.98,6.757],[147.9,25.8438],[147.88,4.2051],[147.87,893.44],[147.85,14.70195128]],[[148.01,23.9],[148.02,6.7559],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058007847,[[147.9,25.8438],[147.88,4.2051],[147.87,893.44],[147.85,14.70195128]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058008146,[[147.9,25.8438],[147.88,4.2051],[147.87,893.44],[147.85,13.5256],[147.83,28.22318729]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063],[148.16,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058008443,[[147.9,25.8438],[147.88,4.2051],[147.87,893.44],[147.86,1.17635128],[147.85,13.5256]],[[148.01,23.9],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063],[148.16,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058009448,[[147.97,6.7574],[147.9,25.8438],[147.88,4.2051],[147.87,893.44],[147.86,1.17635128]],[[148.01,30.656],[148.04,2.0408],[148.05,2.0122],[148.06,537.1063],[148.16,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058009745,[[147.9,25.8438],[147.89,13.5226],[147.88,4.2051],[147.87,893.44],[147.86,1.17635128]],[[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.09,20.2817],[148.11,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058010045,[[147.9,25.8438],[147.89,13.5226],[147.88,4.2051],[147.87,893.44],[147.86,1.17635128]],[[148.01,23.9],[148.03,6.7553],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058010448,[[147.99,6.7564],[147.9,25.8438],[147.89,13.5226],[147.88,4.2051],[147.87,893.44]],[[148.01,23.9],[148.03,6.7553],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058010747,[[147.99,6.7564],[147.94,23.9],[147.9,1.9438],[147.89,13.5226],[147.88,4.2051]],[[148.01,23.9],[148.03,6.7553],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058010947,[[147.99,6.7564],[147.95,4.0729],[147.94,23.9],[147.9,1.9438],[147.89,13.5226]],[[148.01,23.9],[148.03,6.7553],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058011350,[[147.99,6.7564],[147.96,1.962],[147.95,4.0729],[147.94,23.9],[147.89,13.5226]],[[148.01,23.9],[148.02,6.7556],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058011551,[[147.98,6.7571],[147.96,1.962],[147.95,4.0729],[147.94,23.9],[147.89,13.5226]],[[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058011744,[[147.96,1.962],[147.95,4.0729],[147.94,23.9],[147.89,13.5226]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058011947,[[147.95,4.0729],[147.94,23.9],[147.89,13.5226]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058012248,[[147.97,6.7575],[147.95,4.0729],[147.91,23.9],[147.9,2.1188],[147.89,13.5226]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058013451,[[147.97,6.7575],[147.95,2.0234],[147.91,23.9],[147.9,2.1188],[147.89,13.5226]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058013750,[[147.97,6.7575],[147.91,25.8817],[147.9,2.1188],[147.89,13.5226]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058014047,[[147.97,6.7575],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058014251,[[147.97,6.7575],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,893.44]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058014549,[[147.97,6.7575],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,537.1063],[148.08,8.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058015452,[[147.97,6.7575],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058017149,[[147.97,6.7575],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,893.44]],[[148.0,6.7565],[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058017452,[[147.98,6.7572],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.01,30.6561],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058017753,[[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.01,30.6561],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058018054,[[147.98,6.7571],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.01,30.6561],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058020855,[[147.98,6.7571],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.0,6.7564],[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058021260,[[147.97,6.7575],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.0,6.7564],[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058022057,[[147.98,6.7572],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.0,6.7564],[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058022656,[[147.98,6.7572],[147.91,27.9645],[147.9,2.1188],[147.89,13.5226],[147.87,894.616232]],[[148.01,30.6561],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058023454,[[147.92,13.5201],[147.91,27.9645],[147.9,2.1188],[147.87,894.616232]],[[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058023658,[[147.91,27.9645],[147.9,2.1188],[147.87,894.616232]],[[148.01,23.9],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058024161,[[148.0,6.7564],[147.93,13.5189],[147.91,27.9645],[147.9,2.1188],[147.87,894.616232]],[[148.01,23.9],[148.04,6.7548],[148.05,2.0122],[148.06,543.8833],[148.08,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058024455,[[147.95,23.9],[147.91,4.0645],[147.9,360.1188],[147.88,20.2848],[147.87,536.616232]],[[148.06,537.1063],[148.08,1.9378],[148.09,6.777],[148.13,13.5014],[148.21,234.35756965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058024657,[[148.03,6.7549],[147.96,2.0262],[147.95,23.9],[147.94,13.5183],[147.91,4.0645]],[[148.05,30.6543],[148.06,537.1063],[148.08,1.9378],[148.1,8.8884],[148.13,33.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058025457,[[148.03,6.7549],[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,13.5183]],[[148.05,30.6543],[148.06,537.1063],[148.08,1.9378],[148.1,8.8884],[148.13,33.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058025860,[[148.02,6.7553],[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,13.5183]],[[148.04,6.7546],[148.05,23.9],[148.06,537.1063],[148.08,1.9378],[148.1,8.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058026358,[[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,13.5183]],[[148.05,30.6543],[148.06,537.1063],[148.08,1.9378],[148.1,8.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058026558,[[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,13.5183],[147.89,1.17585444]],[[148.05,30.6543],[148.06,537.1063],[148.08,1.9378],[148.1,8.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058027262,[[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,13.5183],[147.89,1.17585444]],[[148.05,30.6543],[148.06,537.1063],[148.08,1.9378],[148.1,8.8884],[148.21,97.90605909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058027960,[[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,13.5183],[147.89,1.17585444]],[[148.05,30.6543],[148.06,535.12],[148.08,1.9378],[148.1,8.8884],[148.21,97.90605909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058028155,[[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,371.5183],[147.89,1.17585444]],[[148.05,23.9],[148.07,6.7534],[148.1,2.1114],[148.12,2.0415],[148.13,548.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058028362,[[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,358.0],[147.89,1.17585444]],[[148.05,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,555.4584],[148.15,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058028861,[[147.98,13.5146],[147.97,4.1382],[147.96,2.0262],[147.95,23.9],[147.94,358.0]],[[148.08,23.9],[148.09,6.7525],[148.1,2.1114],[148.12,3.9868],[148.13,541.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058029057,[[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262],[147.94,358.0]],[[148.08,23.9],[148.09,6.7525],[148.1,2.1114],[148.12,3.9868],[148.13,541.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058029562,[[148.06,6.7534],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.08,30.6527],[148.1,2.1114],[148.12,3.9868],[148.13,541.957],[149.44,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058029760,[[148.06,6.7534],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.08,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,541.957],[149.44,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058030161,[[148.06,6.7534],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.08,23.9],[148.09,6.7526],[148.1,2.1114],[148.12,3.9868],[148.13,541.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058030563,[[148.05,6.7539],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.08,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,541.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058031462,[[148.05,6.7539],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.07,6.7532],[148.08,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,541.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058031862,[[148.03,6.7546],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.08,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,541.957],[148.14,13.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058032361,[[148.03,6.7547],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.08,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,541.957],[148.14,13.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058032563,[[148.03,6.7547],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.06,6.754],[148.08,23.9],[148.1,2.1114],[148.12,3.9868],[148.13,541.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058033061,[[148.03,6.7547],[147.99,23.9],[147.98,13.5146],[147.97,4.1382],[147.96,2.0262]],[[148.06,6.754],[148.08,23.9],[148.1,2.1114],[148.12,10.7638],[148.13,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058033260,[[148.02,6.7552],[147.99,23.9],[147.97,4.1382],[147.96,2.0262],[147.94,371.5178]],[[148.08,23.9],[148.1,2.1114],[148.12,10.7638],[148.13,555.48],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058033561,[[147.97,4.1382],[147.96,25.8862],[147.94,371.5178]],[[148.08,23.9],[148.1,2.1114],[148.12,31.0638],[148.13,535.18],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058033763,[[147.97,4.1382],[147.96,25.8862],[147.94,371.5178],[147.84,205.35743923],[147.82,200.1639584]],[[148.04,6.7546],[148.08,23.9],[148.1,2.1114],[148.12,31.0638],[148.13,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058034060,[[147.97,4.1382],[147.96,25.8862],[147.94,371.5178],[147.84,205.35743923],[147.82,200.1639584]],[[148.03,23.86],[148.1,2.1114],[148.12,31.0638],[148.13,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058034362,[[147.9,37.3817],[147.88,410.10110665],[147.84,205.35743923],[147.82,200.1639584]],[[148.03,23.86],[148.09,27.077],[148.1,2.1114],[148.12,3.9868],[148.13,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058034563,[[147.96,6.7578],[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,600.6686788]],[[148.03,23.86],[148.09,391.077],[148.1,2.1114],[148.12,3.9868],[148.13,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058034860,[[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,600.6686788]],[[148.02,2.0736],[148.03,23.86],[148.04,535.1],[148.07,6.777],[148.08,13.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058035061,[[147.96,6.7578],[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,600.6686788]],[[147.99,6.7571],[148.02,2.0736],[148.03,23.86],[148.04,535.1],[148.07,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058035262,[[147.96,6.7578],[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,599.49246668]],[[147.98,23.86],[147.99,6.7571],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058035463,[[147.96,6.7581],[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,600.6687782]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,541.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058035959,[[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,600.6687782]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,541.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058036263,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,389.81630665],[147.87,600.6687782]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,541.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058036464,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,536.61631152]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,541.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058037064,[[147.96,6.758],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,536.61631152]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,541.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058037366,[[147.96,6.758],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,536.61631152]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058037560,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,536.61631152]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058038166,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,535.44]],[[147.98,23.86],[147.99,6.757],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058038667,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,535.44]],[[147.98,23.86],[148.0,6.7566],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058039168,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,535.44]],[[147.98,23.86],[147.99,6.7568],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058039867,[[147.97,6.7577],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,535.44]],[[147.98,23.86],[148.0,6.7566],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058040769,[[147.96,6.758],[147.9,37.3817],[147.89,6.0029],[147.88,358.0],[147.87,535.44]],[[147.98,23.86],[147.99,6.7569],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058040969,[[147.9,23.86],[147.89,6.0029],[147.87,535.44],[147.86,14.70185128],[147.83,365.93108729]],[[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058041169,[[147.89,6.0029],[147.87,535.44],[147.86,14.70185128],[147.83,365.93108729]],[[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058041170,[[147.89,6.0029],[147.87,559.3],[147.86,13.5255],[147.83,365.93108729]],[[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058041368,[[147.94,6.7588],[147.89,6.0029],[147.87,559.3],[147.86,13.5255],[147.84,1.1764507]],[[147.97,6.7581],[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058043271,[[147.94,6.7588],[147.89,6.0029],[147.87,559.3],[147.86,13.5255],[147.84,1.1764507]],[[147.96,6.7583],[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058044172,[[147.94,6.7588],[147.89,6.0029],[147.87,559.3],[147.86,13.5255]],[[147.96,6.7583],[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058044670,[[147.89,6.0029],[147.87,559.3],[147.86,13.5255],[147.84,1.17653025]],[[147.96,6.7583],[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058044972,[[147.89,6.0029],[147.87,559.3],[147.86,13.5255],[147.84,1.17653025],[147.72,240.19675008]],[[147.98,23.86],[148.02,2.0736],[148.03,4.081],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058045179,[[147.84,23.86],[147.81,13.5295],[147.8,543.19108729],[147.77,149.07870003],[147.75,180.43376672]],[[147.98,23.86],[148.02,2.0736],[148.03,395.158],[148.04,548.6094],[148.13,110.96744784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058045367,[[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,543.19108729],[147.79,381.88521936]],[[147.97,3.9686],[147.98,23.86],[148.02,2.0736],[148.03,391.077],[148.04,548.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058045572,[[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,544.36783635],[147.79,381.88521936]],[[147.92,6.7603],[147.97,3.9686],[147.98,23.86],[148.02,2.0736],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058045869,[[147.89,6.7611],[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,544.36783635]],[[147.91,23.86],[147.92,6.7603],[147.96,1.9203],[147.97,3.9686],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058046062,[[147.89,6.7611],[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,536.43674906]],[[147.91,23.86],[147.92,6.7603],[147.96,1.9203],[147.97,3.9686],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058047173,[[147.89,6.7611],[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,535.26]],[[147.91,23.86],[147.92,6.7603],[147.96,1.9203],[147.97,3.9686],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058047873,[[147.9,6.7609],[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,535.26]],[[147.91,23.86],[147.93,6.7597],[147.96,1.9203],[147.97,3.9686],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058048075,[[147.9,6.7609],[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,535.26]],[[147.91,23.86],[147.96,1.9203],[147.97,3.9686],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058048374,[[147.9,6.7609],[147.85,2.04],[147.84,27.8888],[147.81,13.5295],[147.8,535.26]],[[147.91,23.86],[147.95,6.7589],[147.96,1.9203],[147.97,3.9686],[148.03,391.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058048668,[[147.85,2.04],[147.84,41.4154],[147.8,535.26],[147.74,99.49770665],[147.66,240.19675008]],[[147.96,1.9203],[147.97,3.9686],[148.03,370.777],[148.06,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058048968,[[147.85,2.04],[147.84,27.8888],[147.8,535.26],[147.74,99.49770665],[147.66,240.19675008]],[[147.95,23.86],[147.98,6.7576],[148.03,364.0],[148.06,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058049173,[[147.98,6.7569],[147.85,360.04],[147.84,27.8888],[147.8,555.5553],[147.79,1.17692815]],[[148.0,23.86],[148.02,1.9246],[148.03,3.8697],[148.04,535.1],[148.06,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058049370,[[147.9,23.86],[147.86,13.5255],[147.85,360.04],[147.84,4.0288],[147.8,555.5553]],[[148.0,30.6166],[148.02,1.9246],[148.03,3.8697],[148.04,535.1],[148.06,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058049572,[[147.91,4.0492],[147.9,23.86],[147.86,13.5255],[147.85,360.04],[147.8,555.5553]],[[148.0,30.6166],[148.02,1.9246],[148.03,3.8697],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058049974,[[147.97,6.7577],[147.91,4.0492],[147.9,23.86],[147.86,13.5255],[147.85,360.04]],[[148.0,30.6166],[148.02,1.9246],[148.03,3.8697],[148.04,535.1],[148.09,84.01244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058050174,[[147.91,4.0492],[147.9,23.86],[147.86,13.5255],[147.85,360.04]],[[148.0,23.86],[148.01,6.7564],[148.02,1.9246],[148.03,3.8697],[148.04,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058050474,[[148.0,6.7563],[147.92,2.0618],[147.91,4.0492],[147.9,23.86],[147.89,13.522]],[[148.02,1.9246],[148.03,3.8697],[148.04,535.1],[148.09,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058050676,[[148.0,6.7563],[147.94,23.86],[147.92,2.0618],[147.91,4.0492],[147.89,13.522]],[[148.01,23.86],[148.02,1.9246],[148.03,8.6693],[148.04,535.1],[148.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058050974,[[148.0,6.7563],[147.94,23.86],[147.92,2.0618],[147.91,4.0492],[147.89,13.522]],[[148.01,23.86],[148.03,6.7552],[148.04,535.1],[148.07,5.8512],[148.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058051874,[[148.0,6.7563],[147.94,23.86],[147.92,2.0618],[147.91,4.0492],[147.89,13.522]],[[148.01,23.86],[148.02,6.7556],[148.04,535.1],[148.07,5.8512],[148.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058052275,[[148.0,6.7563],[147.94,23.86],[147.92,2.0618],[147.91,4.0492],[147.89,13.522]],[[148.01,23.86],[148.04,535.1],[148.07,5.8512],[148.08,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058052575,[[148.0,6.7563],[147.94,23.86],[147.92,2.0618],[147.91,4.0492],[147.89,13.522]],[[148.01,23.86],[148.03,6.7553],[148.04,535.1],[148.07,5.8512],[148.08,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058053975,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,358.0],[147.85,21.464773]],[[148.04,541.8547],[148.07,5.8512],[148.08,6.777],[148.12,13.5019],[148.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058054175,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,358.0],[147.85,21.464773]],[[148.03,23.86],[148.04,541.8547],[148.07,5.8512],[148.08,6.777],[148.12,13.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058054375,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3],[147.85,21.464773]],[[148.03,23.86],[148.04,541.8547],[148.07,5.8512],[148.08,6.777],[148.12,13.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058054676,[[148.02,6.7555],[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3]],[[148.03,23.86],[148.04,535.1],[148.05,6.7542],[148.07,5.8512],[148.08,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058054873,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3]],[[148.03,23.86],[148.04,535.1],[148.07,5.8512],[148.08,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058055275,[[148.01,6.7556],[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3]],[[148.03,23.86],[148.04,541.8546],[148.07,5.8512],[148.11,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058055574,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3],[146.52,2.48837437]],[[148.03,23.86],[148.04,535.1],[148.07,5.8512],[148.11,6.777],[149.42,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058056172,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3],[147.85,20.2887]],[[148.03,23.86],[148.04,535.1],[148.07,5.8512],[148.11,6.777],[149.42,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058056372,[[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3],[147.85,20.2887]],[[148.03,23.86],[148.04,535.1],[148.07,5.8512],[148.11,6.777],[148.21,118.17945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058056573,[[148.01,6.7556],[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3]],[[148.03,23.86],[148.04,541.8546],[148.07,5.8512],[148.11,6.777],[148.21,118.17945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058058580,[[148.02,6.7555],[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3]],[[148.03,23.86],[148.04,541.8546],[148.07,5.8512],[148.11,6.777],[148.21,118.17945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058058780,[[148.02,6.7555],[147.94,23.86],[147.92,15.5811],[147.91,4.0492],[147.89,893.3]],[[148.03,23.86],[148.04,535.1],[148.07,5.8512],[148.11,6.777],[148.21,118.17945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058058984,[[147.98,23.86],[147.95,13.5173],[147.92,2.0618],[147.91,4.0492],[147.89,893.3]],[[148.06,23.86],[148.11,535.26],[148.13,370.777],[148.16,20.3],[148.17,13.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058059181,[[147.99,5.874],[147.98,23.86],[147.95,13.5173],[147.92,358.0],[147.89,535.3]],[[148.06,23.86],[148.11,537.2962],[148.12,4.0653],[148.13,370.777],[148.16,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058059381,[[147.99,5.874],[147.98,23.86],[147.95,13.5173],[147.92,358.0],[147.91,20.2814]],[[148.06,23.86],[148.09,6.7526],[148.11,537.2962],[148.12,4.0653],[148.13,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058059686,[[148.05,6.7541],[147.99,5.874],[147.98,23.86],[147.95,13.5173],[147.92,358.0]],[[148.06,23.86],[148.09,6.7526],[148.11,537.2962],[148.12,4.0653],[148.13,370.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058059981,[[148.05,6.7541],[147.99,5.874],[147.98,23.86],[147.95,371.5173],[146.55,2.48837437]],[[148.06,23.86],[148.09,6.7526],[148.11,537.2962],[148.12,4.0653],[148.15,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058061186,[[148.05,6.7541],[147.99,5.874],[147.98,23.86],[147.95,371.5173],[146.55,2.48837437]],[[148.06,23.86],[148.08,6.7529],[148.11,537.2962],[148.12,4.0653],[148.15,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058062687,[[148.05,6.7541],[147.99,5.874],[147.98,23.86],[147.95,371.5173],[147.92,1.17563596]],[[148.06,23.86],[148.08,6.7529],[148.11,537.2962],[148.12,4.0653],[148.15,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058064488,[[147.99,5.874],[147.98,37.3738],[147.95,358.0],[147.92,1.17563596],[147.84,33.8182]],[[148.09,23.86],[148.11,535.26],[148.16,6.777],[148.18,20.3],[148.3,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058064691,[[147.99,5.874],[147.98,37.3738],[147.95,358.0],[147.92,1.17563596],[147.84,33.8182]],[[148.09,23.86],[148.11,535.26],[148.15,2.0257],[148.16,10.7977],[148.18,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058064990,[[148.08,6.7527],[147.99,5.874],[147.98,37.3738],[147.95,358.0],[147.92,1.17563596]],[[148.09,23.86],[148.11,542.0116],[148.15,2.0257],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058065192,[[148.08,6.7527],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.11,6.7516],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058065690,[[148.08,6.7527],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.11,6.7516],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058066191,[[148.08,6.7527],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.1,6.7519],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058066491,[[148.07,6.753],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.1,6.7519],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058066694,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058066894,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.09,6.7525],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058067194,[[148.06,6.7534],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.09,6.7525],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058067793,[[148.06,6.7534],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.92,1.17563596]],[[148.08,6.7528],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,555.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058068197,[[148.06,6.7534],[148.03,23.86],[147.99,5.874],[147.98,371.5138]],[[148.08,6.7528],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,555.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058068490,[[148.06,6.7534],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668]],[[148.09,6.7525],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,555.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058068892,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668]],[[148.09,6.7525],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,555.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058069093,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668],[147.89,559.18521936]],[[148.09,6.7525],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,555.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058069392,[[148.07,6.7532],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668]],[[148.1,6.752],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058070292,[[148.07,6.7532],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668]],[[148.09,6.7523],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058070492,[[148.06,6.7534],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668]],[[148.09,6.7523],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058070994,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.94,1.17553668]],[[148.09,6.7523],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058071192,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[146.87,10000.0]],[[148.09,6.7523],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058071193,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[146.87,10000.0],[146.76,520.42629185]],[[148.09,6.7523],[148.12,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058071391,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[146.87,10000.0],[146.76,520.42629185]],[[148.1,6.752],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058071595,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668],[147.89,535.3]],[[148.1,6.752],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058072695,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668],[147.89,535.3]],[[148.09,6.7524],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058072996,[[148.06,6.7532],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.09,6.7524],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058074191,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.09,6.7524],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058074398,[[148.07,6.7531],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058074796,[[148.07,6.7531],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.1,6.7519],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058075098,[[148.07,6.7531],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058075298,[[148.07,6.7531],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.09,6.7523],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058076099,[[148.06,6.7534],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.09,6.7523],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058076898,[[148.05,6.7537],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17553668]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058077200,[[148.05,6.7537],[148.03,23.86],[147.99,5.874],[147.98,371.5138]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058077499,[[148.05,6.7537],[148.03,23.86],[147.99,5.874],[147.98,371.5138]],[[148.08,6.7531],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058077700,[[148.05,6.7537],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.08,6.7531],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058079000,[[148.06,6.7536],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.08,6.7531],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058079302,[[148.06,6.7536],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.09,6.7525],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058080106,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.09,6.7525],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058080294,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.1,6.752],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058080499,[[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058080699,[[148.08,6.7524],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058080999,[[148.08,6.7524],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[149.47,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058081399,[[148.08,6.7524],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.63,480.39350017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058082098,[[148.08,6.7524],[148.03,23.86],[147.99,5.874],[147.98,371.5138],[147.95,1.17549697]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.63,480.39350017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058082505,[[148.09,6.7522],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.63,480.39350017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058082905,[[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.63,480.39350017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058082906,[[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.1,6.7518],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058083106,[[148.08,6.7525],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,173.75486119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058084006,[[148.08,6.7525],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,173.75486119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058084205,[[148.09,6.7522],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,173.75486119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058084503,[[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,173.75486119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058084705,[[148.08,6.7525],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6115],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.31,173.75486119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058084909,[[148.08,6.7525],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.1,6.7518],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058086104,[[148.08,6.7525],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,30.6116],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.27,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058087007,[[148.06,6.7533],[148.03,23.86],[148.01,13.5116],[147.99,5.874],[147.98,358.0]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,535.12],[148.27,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058087304,[[148.0,23.84],[147.99,5.874],[147.98,358.0],[147.97,13.515]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,562.197],[148.21,20.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058087504,[[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.92,365.93108729]],[[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,562.197],[148.21,20.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058087705,[[148.04,6.7541],[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.92,365.93108729]],[[148.07,6.7534],[148.11,23.86],[148.15,2.0257],[148.16,4.0207],[148.18,562.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058087906,[[148.04,6.7541],[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.92,365.93108729]],[[148.07,30.5934],[148.15,2.0257],[148.16,4.0207],[148.18,562.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058088613,[[148.05,6.754],[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.92,365.93108729]],[[148.07,30.5934],[148.15,2.0257],[148.16,4.0207],[148.18,562.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058089103,[[148.05,6.754],[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.92,365.93108729]],[[148.07,30.5934],[148.15,2.0257],[148.16,4.0207],[148.18,562.197],[149.45,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058089503,[[148.06,6.7536],[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.92,358.0]],[[148.07,23.84],[148.08,6.7529],[148.15,2.0257],[148.16,4.0207],[148.18,562.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058089703,[[148.06,6.7536],[148.0,23.84],[147.99,5.874],[147.97,13.515],[147.95,1.17565582]],[[148.07,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,562.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058089905,[[148.0,37.3524],[147.99,5.874],[147.95,1.17565582]],[[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897],[148.2,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058090106,[[148.0,37.3524],[147.99,5.874],[147.95,359.17565582]],[[148.09,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897],[148.2,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058090304,[[148.0,37.3524],[147.99,5.874],[147.95,359.17565582]],[[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897],[148.2,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058090510,[[148.07,6.7529],[148.0,37.3524],[147.99,5.874],[147.95,359.17565582]],[[148.1,30.5921],[148.15,2.0257],[148.16,4.0207],[148.18,541.897],[148.2,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058091510,[[148.07,6.7529],[148.0,37.3524],[147.99,5.874],[147.95,359.17565582],[147.91,105.09770665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058092211,[[148.07,6.7529],[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.91,105.09770665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058092510,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.91,105.09770665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058092511,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,359.17549697],[147.91,105.09770665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058093605,[[148.07,6.7531],[148.0,37.3524],[147.99,5.874],[147.95,359.17549697],[147.91,105.09770665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058094610,[[148.07,6.7531],[148.0,37.3524],[147.99,5.874],[147.95,359.17549697],[147.92,31.81630665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058094805,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,359.17549697],[147.92,31.81630665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058095211,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.92,31.81630665]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058095605,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.94,534.94]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058095901,[[148.07,6.7531],[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058096811,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.09,6.7523],[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,541.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058099117,[[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.1,23.84],[148.15,2.0257],[148.16,4.0207],[148.18,562.197],[148.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058099416,[[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.1,23.84],[148.14,13.5003],[148.15,2.0257],[148.16,4.0207],[148.18,562.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058099616,[[148.05,6.7537],[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.08,6.753],[148.1,23.84],[148.14,13.5003],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058100219,[[148.05,6.7537],[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.08,6.753],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058100916,[[148.0,37.3524],[147.99,5.874],[147.95,359.17551682],[147.94,534.94]],[[148.09,6.7525],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058101213,[[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.94,534.94]],[[148.09,6.7525],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058101517,[[148.07,6.753],[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.94,534.94]],[[148.09,6.7525],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058101710,[[148.07,6.753],[148.0,37.3524],[147.99,5.874],[147.95,358.0],[147.94,534.94]],[[148.1,30.592],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058101916,[[148.07,6.753],[148.0,37.3524],[147.99,5.874],[147.95,359.17563596],[147.94,534.94]],[[148.1,30.592],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207],[149.47,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058102721,[[148.07,6.753],[148.0,37.3524],[147.99,5.874],[147.95,359.17563596],[147.94,534.94]],[[148.1,30.592],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207],[148.25,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058103020,[[148.07,6.753],[148.0,37.3524],[147.99,5.874],[147.95,359.17563596],[147.94,534.94]],[[148.09,6.7525],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058103320,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,359.17563596],[147.94,534.94]],[[148.09,6.7525],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058104223,[[148.06,6.7534],[148.0,37.3524],[147.99,5.874],[147.95,359.17563596],[147.94,534.94]],[[148.08,6.7527],[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058104521,[[148.0,23.84],[147.99,5.874],[147.96,13.5157],[147.95,359.17563596],[147.94,534.94]],[[148.1,23.84],[148.14,548.4403],[148.15,2.0257],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058104723,[[148.0,23.84],[147.99,5.874],[147.96,13.5157],[147.95,358.0],[147.94,534.94]],[[148.09,2.113],[148.1,23.84],[148.14,548.4403],[148.15,364.0],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058104919,[[148.02,6.7551],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.09,2.113],[148.1,23.84],[148.14,548.4403],[148.15,364.0],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058105425,[[148.03,6.755],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,6.7543],[148.09,2.113],[148.1,23.84],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058105622,[[148.03,6.755],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,30.5343],[148.09,2.113],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058106121,[[148.03,6.755],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,30.5343],[148.09,2.113],[148.14,548.4403],[148.15,364.0],[149.43,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058106322,[[148.03,6.755],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.06,6.7539],[148.09,2.113],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058108425,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.06,6.7539],[148.09,2.113],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058108625,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.07,6.7534],[148.09,2.113],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058109327,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.08,6.7529],[148.09,2.113],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058110226,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.07,6.7532],[148.09,2.113],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058111524,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.07,6.7532],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058111726,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.07,6.7532],[148.13,1.9955],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058112825,[[148.04,6.7545],[147.99,5.874],[147.97,23.78],[147.96,13.5157],[147.95,358.0]],[[148.05,23.78],[148.13,1.9955],[148.14,548.4403],[148.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058113025,[[148.07,6.7531],[148.01,23.78],[147.99,19.3871],[147.95,358.0]],[[148.08,23.78],[148.13,1.9955],[148.14,534.94],[148.15,364.0],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058113227,[[148.07,6.7531],[148.01,23.78],[147.99,19.3871],[147.95,358.0]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.15,364.0],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058113422,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,358.0]],[[148.1,6.752],[148.13,1.9955],[148.14,534.94],[148.16,4.0207],[148.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058113626,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,358.0]],[[148.1,30.532],[148.13,1.9955],[148.14,534.94],[148.16,4.0207],[148.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058113921,[[148.07,6.7528],[148.01,23.78],[147.99,19.3871],[147.95,358.0],[147.91,28.21248729]],[[148.1,30.532],[148.13,1.9955],[148.14,534.94],[148.16,4.0207],[148.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058116323,[[148.07,6.7528],[148.01,23.78],[147.99,19.3871],[147.95,358.0],[147.93,9.106902]],[[148.1,30.532],[148.13,1.9955],[148.14,534.94],[148.16,4.0207],[148.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058116529,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,358.0],[147.93,32.99212136]],[[148.1,23.78],[148.11,6.7516],[148.13,1.9955],[148.14,534.94],[148.16,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058117327,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,358.0],[147.93,32.99212136]],[[148.1,30.5319],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[148.2,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058117727,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,358.0],[147.93,31.81630665]],[[148.1,30.5319],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[148.2,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058117921,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,359.17541756],[147.93,31.81630665]],[[148.1,30.5319],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[148.2,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058118827,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,359.17541756],[147.93,31.81630665]],[[148.1,23.78],[148.11,6.7516],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058119031,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,359.17541756],[147.94,542.87108729]],[[148.1,23.78],[148.11,6.7516],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058119229,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.95,358.0],[147.94,542.87108729]],[[148.1,23.78],[148.11,6.7516],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058119523,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.96,1.17541756],[147.95,358.0]],[[148.1,23.78],[148.11,6.7516],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058121631,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.96,1.17541756],[147.95,358.0]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058121632,[[148.08,6.7526],[148.01,23.78],[147.99,19.3871],[147.96,1.17541756],[147.95,358.0]],[[148.1,30.5318],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058121825,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.96,21.44971756]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[148.22,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058122130,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.96,21.44971756]],[[148.1,23.78],[148.12,6.7513],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058122324,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.96,20.2743]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058122631,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17535801]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058123024,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17535801]],[[148.1,23.78],[148.12,6.7511],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058123425,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17535801]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058123631,[[148.08,6.7525],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17535801]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058123927,[[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17535801]],[[148.1,23.78],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058124229,[[148.07,6.753],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17535801]],[[148.1,30.5321],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058125230,[[148.07,6.753],[148.02,13.5108],[148.01,23.78],[147.99,5.874]],[[148.1,30.5321],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058125428,[[148.07,6.753],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.86,18.14981022]],[[148.1,30.5321],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[148.24,67.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058125728,[[148.08,6.7527],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17543741]],[[148.1,30.5321],[148.13,1.9955],[148.14,534.94],[148.16,10.7977],[148.24,67.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058126030,[[148.08,6.7527],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17543741]],[[148.1,23.78],[148.11,6.7516],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058126733,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17543741]],[[148.1,23.78],[148.12,6.7511],[148.13,1.9955],[148.14,534.94],[148.16,10.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058126930,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,1.17543741]],[[148.1,23.78],[148.12,6.7511],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058127834,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09543741]],[[148.1,23.78],[148.12,6.7511],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058130132,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09543741]],[[148.1,23.78],[148.11,6.7514],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058130433,[[148.08,6.7525],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09543741]],[[148.1,23.78],[148.11,6.7514],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058131235,[[148.08,6.7525],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,892.92]],[[148.1,23.78],[148.11,6.7514],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058131634,[[148.08,6.7525],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09537786]],[[148.1,23.78],[148.11,6.7514],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058132234,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09537786]],[[148.1,23.78],[148.11,6.7514],[148.14,534.94],[148.16,10.7977],[148.18,15.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058132734,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09537786]],[[148.1,23.78],[148.11,6.7514],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058133333,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09537786]],[[148.1,23.78],[148.12,6.7511],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058133631,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09537786]],[[148.1,23.78],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058134233,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,892.92]],[[148.1,23.78],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058134734,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801]],[[148.1,23.78],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058135235,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801]],[[148.1,23.78],[148.11,6.7514],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058135636,[[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801]],[[148.1,23.78],[148.11,6.7514],[148.16,10.7977],[148.18,550.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058135835,[[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801],[147.92,109.2420769]],[[148.1,23.78],[148.11,6.7514],[148.16,10.7977],[148.18,550.4672],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058136033,[[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801],[147.92,109.2420769]],[[148.1,30.5318],[148.16,10.7977],[148.18,550.4672],[148.25,63.71244784],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058136233,[[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801],[147.92,109.2420769]],[[148.1,23.78],[148.16,10.7977],[148.18,550.4672],[148.25,63.71244784],[149.49,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058136537,[[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801],[147.92,109.2420769]],[[148.1,23.78],[148.12,6.7512],[148.16,10.7977],[148.18,550.4672],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058136839,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,894.09535801]],[[148.1,23.78],[148.12,6.7512],[148.16,10.7977],[148.18,550.4672],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058137237,[[148.09,6.7523],[148.02,13.5108],[148.01,23.78],[147.99,5.874],[147.97,892.92]],[[148.1,23.78],[148.12,6.7512],[148.16,10.7977],[148.18,550.4672],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058137438,[[148.03,13.5098],[148.01,23.78],[147.99,363.874],[147.97,534.92]],[[148.12,23.7],[148.16,10.7977],[148.18,550.4672],[148.24,384.3],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058137637,[[148.04,4.2162],[148.01,23.78],[147.99,361.11253893],[147.97,534.92]],[[148.12,23.7],[148.18,536.9703],[148.22,13.4932],[148.24,384.3],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058137842,[[148.05,25.7764],[148.04,4.2162],[147.99,359.17523893],[147.97,534.92]],[[148.12,23.7],[148.18,536.9703],[148.2,6.777],[148.22,13.4932],[148.23,4.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058138136,[[148.05,25.7764],[148.04,4.2162],[148.01,20.267],[147.99,359.17523893],[147.97,534.92]],[[148.15,23.7],[148.18,534.9],[148.22,13.4932],[148.23,4.0863],[148.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058138439,[[148.05,25.7764],[148.04,4.2162],[148.01,20.267],[147.99,359.17523893],[147.97,534.92]],[[148.15,23.7],[148.18,534.9],[148.21,2.0486],[148.22,13.4932],[148.23,4.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058138738,[[148.14,6.75],[148.06,13.5073],[148.05,25.7764],[148.04,4.2162],[148.01,20.267]],[[148.15,23.7],[148.17,6.7488],[148.18,534.9],[148.21,2.0486],[148.22,13.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058138941,[[148.14,6.75],[148.09,23.7],[148.06,13.5073],[148.05,2.0764],[148.04,362.2162]],[[148.15,23.7],[148.17,6.7488],[148.18,534.9],[148.21,2.0486],[148.22,13.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058139240,[[148.14,6.75],[148.09,23.7],[148.06,13.5073],[148.05,2.0764],[148.04,362.2162]],[[148.15,23.7],[148.18,534.9],[148.21,2.0486],[148.26,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058139439,[[148.14,6.75],[148.1,4.0335],[148.09,23.7],[148.06,13.5073],[148.05,2.0764]],[[148.15,23.7],[148.18,534.9],[148.21,2.0486],[148.26,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058139634,[[148.1,4.0335],[148.09,23.7],[148.06,13.5073],[148.05,2.0764],[147.92,78.98961022]],[[148.15,30.4495],[148.18,534.9],[148.21,2.0486],[148.23,24.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058140039,[[148.1,4.0335],[148.09,23.7],[148.06,13.5073],[148.05,2.0764],[147.92,78.98961022]],[[148.15,30.4495],[148.18,534.9],[148.21,2.0486],[148.23,24.3345],[149.54,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058140333,[[148.1,4.0335],[148.09,23.7],[148.05,2.0764],[148.02,13.5108],[147.92,78.98961022]],[[148.15,23.7],[148.18,534.9],[148.2,6.756],[148.21,2.0486],[148.23,17.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058140540,[[148.06,25.6136],[148.05,2.0764],[148.02,13.5108],[147.99,359.17523893],[147.95,20.2754]],[[148.15,23.7],[148.18,534.9],[148.2,20.2512],[148.21,2.0486],[148.23,4.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058140737,[[148.06,25.6136],[148.05,4.042],[148.02,13.5108],[147.99,359.17523893],[147.95,20.2754]],[[148.15,23.7],[148.17,1.9847],[148.18,534.9],[148.2,20.2512],[148.21,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058141038,[[148.09,6.7521],[148.06,25.6136],[148.05,4.042],[148.02,13.5108],[147.99,359.17523893]],[[148.15,23.7],[148.17,1.9847],[148.18,541.656],[148.2,13.4952],[148.21,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058141639,[[148.1,6.7515],[148.06,25.6136],[148.05,4.042],[148.02,13.5108],[147.99,359.17523893]],[[148.15,23.7],[148.17,1.9847],[148.18,541.656],[148.2,13.4952],[148.21,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058142042,[[148.1,6.7515],[148.06,25.6136],[148.05,4.042],[148.02,13.5108],[147.99,359.17523893]],[[148.13,6.7507],[148.15,23.7],[148.17,1.9847],[148.18,541.656],[148.2,13.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058143049,[[148.11,6.7512],[148.06,25.6136],[148.05,4.042],[148.02,13.5108],[147.99,359.17523893]],[[148.14,6.7502],[148.15,23.7],[148.17,1.9847],[148.18,541.656],[148.2,13.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058143239,[[148.06,25.6136],[148.05,4.042],[148.02,13.5108],[147.99,359.17523893]],[[148.15,23.7],[148.17,1.9847],[148.18,541.656],[148.2,13.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058143437,[[148.06,25.6136],[148.05,17.5498],[148.0,20.2686],[147.99,359.17523893],[147.92,227.2037584]],[[148.15,23.7],[148.18,541.656],[148.24,377.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058143738,[[148.06,25.6136],[148.05,17.5498],[148.0,20.2686],[147.99,359.17523893],[147.92,227.2037584]],[[148.15,23.7],[148.18,541.656],[148.22,1.9984],[148.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058143941,[[148.06,25.6136],[148.05,4.042],[148.01,13.5115],[148.0,20.2686],[147.99,359.17523893]],[[148.15,23.7],[148.17,3.9585],[148.18,541.656],[148.21,15.5428],[148.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058144139,[[148.09,6.752],[148.06,25.6136],[148.05,4.042],[148.01,13.5115],[148.0,20.2686]],[[148.15,23.7],[148.17,3.9585],[148.18,541.656],[148.21,15.5428],[148.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058144440,[[148.09,6.752],[148.06,25.6136],[148.05,4.042],[148.01,13.5115],[148.0,20.2686]],[[148.15,23.7],[148.16,2.0991],[148.17,3.9585],[148.18,541.656],[148.21,13.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058144639,[[148.09,6.752],[148.06,25.6136],[148.05,4.042],[148.01,13.5115],[148.0,20.2686]],[[148.12,6.7512],[148.15,23.7],[148.16,2.0991],[148.17,3.9585],[148.18,541.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058144840,[[148.06,1.9136],[148.05,4.042],[148.04,23.7],[148.01,13.5115],[147.94,180.40776672]],[[148.11,23.7],[148.16,2.0991],[148.17,3.9585],[148.18,541.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058144841,[[148.06,1.9136],[148.05,4.042],[148.04,23.7],[148.01,13.5115],[147.94,180.40776672]],[[148.11,23.7],[148.16,2.0991],[148.17,3.9585],[148.18,575.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058145241,[[148.06,1.9136],[148.05,4.042],[148.04,23.7],[148.01,13.5115],[147.97,619.73630665]],[[148.11,23.7],[148.16,2.0991],[148.17,3.9585],[148.18,575.4528],[148.29,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058145542,[[148.08,6.7523],[148.06,1.9136],[148.05,4.042],[148.04,23.7],[148.01,13.5115]],[[148.11,30.4515],[148.16,2.0991],[148.17,3.9585],[148.18,575.4528],[148.29,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058145738,[[148.05,2.0764],[147.97,580.25140665],[147.85,33.8153],[147.84,293.19675008]],[[148.11,23.7],[148.16,2.0991],[148.17,31.0145],[148.18,548.3968],[148.22,20.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058146034,[[148.04,6.7543],[148.0,29.8215],[147.97,580.25140665],[147.95,1.17551682],[147.94,474.35530003]],[[148.07,6.7532],[148.11,23.7],[148.15,33.7996],[148.16,8.8551],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058146240,[[148.04,6.7543],[148.0,29.8215],[147.97,580.25140665],[147.95,1.17551682],[147.94,474.35530003]],[[148.07,30.4532],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058146441,[[148.0,29.8215],[147.97,580.25140665],[147.95,1.17551682],[147.94,474.35530003]],[[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058146640,[[148.02,6.7552],[148.0,29.8215],[147.97,580.25140665],[147.95,1.17551682],[147.94,454.07870003]],[[148.05,6.7542],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058146939,[[148.02,6.7552],[148.0,6.1215],[147.97,590.43630665],[147.94,454.07870003],[147.93,174.82600129]],[[148.05,6.7542],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058147440,[[148.01,6.7557],[148.0,6.1215],[147.97,590.43630665],[147.94,454.07870003],[147.93,174.82600129]],[[148.04,6.7546],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058147635,[[148.01,6.7557],[148.0,1.9657],[147.97,55.51630665],[147.95,4.1789],[147.94,454.07870003]],[[148.04,6.7546],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058147837,[[148.01,6.7557],[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0]],[[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585],[148.22,83.95214784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058148141,[[148.01,6.7557],[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0]],[[148.05,6.7544],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058148442,[[148.02,6.7554],[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0]],[[148.05,6.7544],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058148740,[[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0]],[[148.06,6.7537],[148.07,23.7],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058149140,[[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0]],[[148.07,23.7],[148.15,20.2556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058149341,[[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0],[147.93,13.519]],[[148.07,23.7],[148.08,6.753],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058149541,[[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0],[147.93,14.69481471]],[[148.07,23.7],[148.08,6.753],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058149737,[[148.05,6.7539],[148.0,1.9657],[147.97,23.7],[147.95,4.1789],[147.94,358.0]],[[148.07,23.7],[148.08,6.753],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058150643,[[148.05,6.7539],[148.0,1.9657],[147.97,23.7],[147.96,13.5156],[147.95,4.1789]],[[148.07,23.7],[148.09,6.7525],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058150840,[[148.05,6.7539],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.09,6.7525],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058151441,[[148.05,6.7539],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.08,6.7528],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058153043,[[148.06,6.7536],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.09,6.7525],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058153643,[[148.05,6.7539],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.08,6.7528],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058154543,[[148.05,6.7539],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.08,6.7528],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058155942,[[148.06,6.7536],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.09,6.7525],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058156150,[[148.06,6.7536],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.09,6.7525],[148.15,20.2556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058156443,[[148.06,6.7536],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.09,6.7525],[148.15,20.2556],[148.16,22.3991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058157148,[[148.05,6.7539],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.08,6.7527],[148.15,20.2556],[148.16,22.3991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058157647,[[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,30.4533],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058157946,[[148.04,6.7543],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,30.4533],[148.15,40.5556],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058158246,[[148.05,6.7538],[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156]],[[148.07,23.7],[148.08,6.7529],[148.13,534.96],[148.15,40.5556],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058158749,[[148.01,4.0242],[148.0,1.9657],[147.97,23.7],[147.96,13.5156],[147.93,1.17565582]],[[148.07,23.7],[148.13,534.96],[148.15,20.2556],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058159045,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,21.45365582],[147.81,33.8239]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058159237,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,21.45365582],[147.9,542.79108729]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[148.17,24.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058159437,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,21.45365582],[147.9,542.79108729]],[[148.09,6.7523],[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058159647,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,21.45365582],[147.9,542.79108729]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058160847,[[148.06,6.7534],[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,21.45365582]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[149.47,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058161047,[[148.06,6.7534],[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,21.45365582]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[148.24,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058161348,[[148.06,6.7534],[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.93,20.278]],[[148.09,6.7525],[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058161747,[[148.06,6.7534],[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,359.17549697]],[[148.09,6.7525],[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058162354,[[148.07,6.7532],[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,359.17549697]],[[148.09,6.7525],[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058163255,[[148.06,6.7535],[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,359.17549697]],[[148.09,6.7525],[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058163554,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,359.17549697],[147.91,31.81630665]],[[148.1,30.5519],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058163854,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,359.17549697],[147.91,31.81630665]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[148.25,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058164055,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,359.17549697],[147.91,31.81630665]],[[148.1,23.8],[148.11,6.7517],[148.13,534.96],[148.15,6.756],[148.16,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058164255,[[148.01,27.8242],[148.0,1.9657],[147.99,13.513],[147.94,358.0],[147.91,31.81630665]],[[148.1,23.8],[148.13,534.96],[148.15,6.756],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058164454,[[148.02,13.5109],[148.01,27.8242],[148.0,1.9657],[147.96,536.13551682],[147.94,358.0]],[[148.1,23.8],[148.13,534.96],[148.16,2.0991],[148.17,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058164647,[[148.02,13.5109],[148.01,27.8242],[148.0,1.9657],[147.96,536.13551682],[147.94,358.0]],[[148.1,23.8],[148.13,541.7108],[148.16,2.0991],[148.17,3.9585],[148.19,20.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058164955,[[148.09,6.7523],[148.02,13.5109],[148.01,27.8242],[148.0,1.9657],[147.96,536.13551682]],[[148.1,23.8],[148.13,541.7108],[148.16,2.0991],[148.17,3.9585],[148.19,20.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058165155,[[148.05,23.8],[148.02,13.5109],[148.01,4.0242],[148.0,1.9657],[147.96,894.13551682]],[[148.13,565.5108],[148.16,2.0991],[148.17,3.9585],[148.19,20.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058165454,[[148.06,2.0677],[148.05,23.8],[148.02,13.5109],[148.01,4.0242],[147.96,894.13551682]],[[148.13,565.5108],[148.16,2.0991],[148.17,3.9585],[148.19,20.2516],[148.2,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058165655,[[148.06,2.0677],[148.05,37.3078],[148.01,362.0242],[147.98,20.2708],[147.96,536.13551682]],[[148.15,23.8],[148.2,534.94],[148.22,6.756],[148.23,13.4922],[148.28,180.36266672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058165845,[[148.07,3.95],[148.06,2.0677],[148.05,37.3078],[148.01,358.0],[147.98,20.2708]],[[148.15,23.8],[148.2,536.9273],[148.21,368.1602],[148.22,6.756],[148.23,13.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058166756,[[148.14,6.75],[148.07,3.95],[148.06,2.0677],[148.05,37.3078],[148.01,358.0]],[[148.15,23.8],[148.17,6.7488],[148.2,536.9273],[148.21,368.1602],[148.22,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058167059,[[148.14,6.75],[148.07,3.95],[148.06,2.0677],[148.05,37.3078],[148.01,358.0]],[[148.15,23.8],[148.2,536.9273],[148.21,4.1602],[148.27,427.71244784],[148.28,116.31020003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058167254,[[148.14,6.75],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,13.5078]],[[148.15,23.8],[148.2,536.9273],[148.21,4.1602],[148.26,6.756],[148.27,427.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058167562,[[148.15,6.7495],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,13.5078]],[[148.18,30.5484],[148.2,536.9273],[148.21,4.1602],[148.26,6.756],[148.27,427.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058167858,[[148.15,6.7495],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,13.5078]],[[148.18,23.8],[148.2,536.9273],[148.21,4.1602],[148.26,6.756],[148.27,427.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058168158,[[148.15,6.7495],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,13.5078]],[[148.17,6.7489],[148.18,23.8],[148.2,536.9273],[148.21,4.1602],[148.24,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058168459,[[148.09,23.8],[148.08,13.505],[148.07,3.95],[148.06,360.0677],[148.05,534.88]],[[148.18,23.8],[148.2,534.94],[148.26,6.756],[148.27,441.20084784],[148.28,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058168658,[[148.09,23.8],[148.08,13.505],[148.07,3.95],[148.06,360.0677],[148.05,534.88]],[[148.2,6.7475],[148.23,1.9873],[148.26,8.726],[148.27,976.08084784],[148.28,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058168859,[[148.09,23.8],[148.08,13.505],[148.07,3.95],[148.06,360.0677],[148.05,534.88]],[[148.2,6.7475],[148.21,23.8],[148.23,1.9873],[148.25,2.0055],[148.26,8.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058170060,[[148.1,13.5034],[148.09,381.8],[148.07,3.95],[148.06,2.0677],[148.05,534.88]],[[148.21,23.8],[148.23,1.9873],[148.25,2.0055],[148.26,1.97],[148.27,598.59244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058170255,[[148.1,358.0],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,534.88]],[[148.25,23.8],[148.27,598.59244784],[148.37,239.89630885],[148.41,340.47623344],[148.48,434.0017168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058170558,[[148.1,358.0],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,587.88]],[[148.25,23.8],[148.26,6.7448],[148.27,534.88],[148.3,2.0733],[148.31,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058170757,[[148.1,358.0],[148.09,23.8],[148.07,3.95],[148.06,2.0677],[148.05,587.88]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126],[148.49,33.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058170957,[[148.21,6.7467],[148.1,358.0],[148.09,23.8],[148.07,3.95],[148.06,2.0677]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126],[148.49,33.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058171158,[[148.17,23.78],[148.12,13.5012],[148.1,358.0],[148.07,3.95],[148.06,2.0677]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126],[148.32,118.07742551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058171358,[[148.16,23.78],[148.12,13.5012],[148.1,358.0],[148.07,3.95],[148.06,2.0677]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126],[148.32,118.07742551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058171558,[[148.16,23.78],[148.12,13.5012],[148.1,358.0],[148.06,2.0677]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126],[148.32,118.07742551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058171559,[[148.16,23.78],[148.13,5.951],[148.12,13.5012],[148.1,358.0]],[[148.22,6.7464],[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058171959,[[148.18,6.7479],[148.16,23.78],[148.13,5.951],[148.12,13.5012],[148.1,358.0]],[[148.22,6.7464],[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058172161,[[148.16,23.78],[148.13,5.951],[148.12,13.5012],[148.1,358.0]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,10.7686],[148.32,111.32142551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058172561,[[148.19,6.7474],[148.16,23.78],[148.13,5.951],[148.12,13.5012],[148.1,358.0]],[[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,10.7686],[148.32,111.32142551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058172762,[[148.16,23.78],[148.13,5.951],[148.12,13.5012],[148.1,358.0]],[[148.23,6.746],[148.25,23.8],[148.27,534.88],[148.3,2.0733],[148.31,10.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058172954,[[148.16,23.78],[148.13,5.951],[148.1,358.0],[148.07,13.5058]],[[148.25,23.8],[148.27,534.88],[148.29,6.756],[148.3,2.0733],[148.31,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058173255,[[148.16,23.78],[148.13,5.951],[148.1,358.0],[148.07,13.5058]],[[148.21,6.7471],[148.25,23.8],[148.27,534.88],[148.29,6.756],[148.3,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058173461,[[148.13,29.731],[148.1,358.0],[148.07,13.5058]],[[148.21,23.78],[148.24,1.9969],[148.26,6.756],[148.27,555.18],[148.33,460.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058173661,[[148.15,6.7492],[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729]],[[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,555.18],[148.32,13.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058173855,[[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729]],[[148.19,6.7481],[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058174059,[[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729]],[[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,534.88],[148.29,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058174260,[[148.17,6.7482],[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729]],[[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,534.88],[148.29,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058174261,[[148.17,6.7482],[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729]],[[148.21,30.5272],[148.24,6.0207],[148.26,6.756],[148.27,534.88],[148.29,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058174563,[[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729],[146.68,2.48837437]],[[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,555.18],[149.59,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058174859,[[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729],[146.68,2.48837437]],[[148.19,6.748],[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,555.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058176263,[[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,90.19528729],[147.99,96.07870003]],[[148.19,6.748],[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,555.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058176465,[[148.15,6.7492],[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,82.2642]],[[148.19,6.748],[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,555.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058176664,[[148.13,29.731],[148.1,358.0],[148.07,13.5058],[148.03,82.2642]],[[148.19,6.748],[148.21,23.78],[148.24,6.0207],[148.26,6.756],[148.27,555.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058176867,[[148.13,2.0137],[148.07,13.5058],[148.05,892.88],[148.03,82.2642],[148.02,1.17478268]],[[148.18,6.7484],[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058177065,[[148.1,23.78],[148.08,2.1196],[148.07,13.5058],[148.05,892.88],[148.03,20.2642]],[[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058177368,[[148.1,23.78],[148.08,6.1161],[148.07,13.5058],[148.05,892.88],[148.03,20.2642]],[[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058177566,[[148.1,23.78],[148.08,6.1161],[148.07,13.5058],[148.05,892.88],[148.03,20.2642]],[[148.18,6.7485],[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058178066,[[148.15,6.7495],[148.1,23.78],[148.08,6.1161],[148.07,13.5058],[148.05,892.88]],[[148.18,6.7485],[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058178267,[[148.1,23.78],[148.08,6.1161],[148.07,13.5058],[148.05,892.88]],[[148.18,6.7485],[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058178566,[[148.14,6.7497],[148.1,23.78],[148.08,6.1161],[148.07,13.5058],[148.05,892.88]],[[148.18,6.7485],[148.21,23.78],[148.24,12.7767],[148.26,20.3],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058178767,[[148.1,23.78],[148.08,6.1161],[148.05,892.88],[148.02,14.68488268],[147.96,20.2736]],[[148.17,23.78],[148.24,33.0767],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058178966,[[148.1,23.78],[148.08,6.1161],[148.05,892.88],[148.02,14.68488268],[147.98,53.0]],[[148.16,23.78],[148.24,33.0767],[148.27,534.88],[148.37,63.71244784],[148.38,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058179166,[[148.1,23.78],[148.08,6.1161],[148.05,892.88],[148.02,14.68488268],[147.98,53.0]],[[148.16,23.78],[148.24,46.5677],[148.27,534.88],[148.37,63.71244784],[148.38,129.77510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058179366,[[148.08,6.1161],[148.07,23.78],[148.05,892.88],[148.02,14.68488268],[147.98,53.0]],[[148.15,6.7497],[148.16,23.78],[148.24,46.5677],[148.27,534.88],[148.37,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058179565,[[148.08,6.1161],[148.07,23.78],[148.05,534.88],[148.02,14.68488268],[147.98,411.0]],[[148.16,23.78],[148.24,46.5677],[148.26,364.0],[148.27,534.88],[148.37,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058179869,[[148.06,23.78],[148.05,534.88],[148.02,13.5101],[147.98,411.0],[147.78,280.85542615]],[[148.12,6.751],[148.16,23.78],[148.24,46.5677],[148.26,364.0],[148.27,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058180060,[[148.06,23.78],[148.05,534.88],[148.03,5.9377],[148.02,13.5101],[147.98,358.0]],[[148.12,6.751],[148.15,2.0013],[148.16,23.78],[148.22,27.056],[148.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058180266,[[148.06,23.78],[148.05,534.88],[148.03,5.9377],[148.02,13.5101],[148.0,1.17521909]],[[148.15,2.0013],[148.16,23.78],[148.22,27.056],[148.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058180466,[[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17521909],[147.98,892.66]],[[148.15,2.0013],[148.16,23.78],[148.18,534.66],[148.22,27.056],[148.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058180667,[[148.1,6.7517],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17521909]],[[148.13,6.7507],[148.15,2.0013],[148.16,23.78],[148.18,534.66],[148.22,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058180868,[[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17521909]],[[148.12,23.78],[148.15,2.0013],[148.17,4.1021],[148.18,534.66],[148.22,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058181666,[[148.1,6.7515],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17521909]],[[148.12,23.78],[148.13,6.7505],[148.15,2.0013],[148.17,4.1021],[148.18,534.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058182268,[[148.1,6.7515],[148.06,23.78],[148.03,5.9377],[148.02,13.5101]],[[148.12,23.78],[148.13,6.7505],[148.15,2.0013],[148.17,4.1021],[148.18,541.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058182472,[[148.1,6.7515],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[147.96,20.2736]],[[148.12,23.78],[148.13,6.7505],[148.15,2.0013],[148.17,4.1021],[148.18,541.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058182772,[[148.1,6.7515],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17525878]],[[148.12,23.78],[148.13,6.7505],[148.15,2.0013],[148.17,4.1021],[148.18,541.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058183274,[[148.11,6.7514],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17525878]],[[148.12,23.78],[148.14,6.7502],[148.15,2.0013],[148.17,4.1021],[148.18,541.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058184672,[[148.11,6.7514],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17525878]],[[148.12,23.78],[148.15,8.751],[148.17,4.1021],[148.18,541.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058184872,[[148.11,6.7514],[148.06,23.78],[148.03,5.9377],[148.02,13.5101],[148.0,1.17525878]],[[148.12,23.78],[148.15,2.0013],[148.17,4.1021],[148.18,541.416],[148.33,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058185172,[[148.06,37.287],[148.03,5.9377],[148.0,1.17525878],[147.9,91.18540439],[147.89,33.8059]],[[148.15,23.78],[148.18,534.66],[148.19,6.7481],[148.22,6.756],[148.33,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058185372,[[148.06,23.78],[148.03,363.9377],[148.01,20.2665],[147.98,534.66],[147.96,73.2736]],[[148.18,23.78],[148.21,5.854],[148.24,6.756],[148.25,534.7],[148.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058185574,[[148.17,6.7486],[148.06,381.78],[148.03,5.9377],[148.02,1.17500084],[148.01,20.2665]],[[148.18,23.78],[148.21,1.9502],[148.25,534.7],[148.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058185875,[[148.12,23.78],[148.07,534.7],[148.06,358.0],[148.03,5.9377],[148.02,1.17500084]],[[148.21,23.78],[148.22,6.7465],[148.25,534.7],[148.27,4.1567],[148.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058186173,[[148.13,29.7603],[148.07,534.7],[148.06,358.0],[148.02,1.17500084]],[[148.21,23.78],[148.22,6.7465],[148.25,534.7],[148.27,6.1069],[148.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058186372,[[148.13,29.7603],[148.1,13.5028],[148.07,534.7],[148.06,358.0],[148.02,1.17500084]],[[148.23,23.8],[148.25,534.7],[148.27,6.1069],[148.28,370.756],[148.33,109.56150003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058186874,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,534.7],[148.06,358.0]],[[148.23,23.8],[148.24,6.7459],[148.25,534.7],[148.27,6.1069],[148.28,370.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058187171,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.02,54.17500084]],[[148.23,23.8],[148.25,534.7],[148.27,6.1069],[148.28,6.756],[148.32,427.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058187374,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.02,54.17500084]],[[148.23,30.5461],[148.25,534.7],[148.27,6.1069],[148.28,6.756],[148.3,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058188375,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.02,54.17500084]],[[148.23,30.5461],[148.25,534.7],[148.27,6.1069],[148.29,6.756],[148.3,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058189178,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.02,54.17500084]],[[148.23,30.5461],[148.25,534.7],[148.27,6.1069],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058190276,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.02,54.17500084]],[[148.23,30.5461],[148.25,534.7],[148.27,6.1069],[148.31,6.756],[148.32,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058191277,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.02,53.0]],[[148.23,30.5461],[148.25,534.7],[148.27,6.1069],[148.31,6.756],[148.32,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058191578,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.05,1.17444568]],[[148.23,30.5461],[148.25,534.7],[148.27,6.1069],[148.31,6.756],[148.32,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058191878,[[148.2,6.7471],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.05,1.17444568]],[[148.23,23.8],[148.24,6.7456],[148.25,534.7],[148.27,6.1069],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058192178,[[148.21,6.7468],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.05,1.17444568]],[[148.23,23.8],[148.24,6.7456],[148.25,534.7],[148.27,6.1069],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058194079,[[148.21,6.7468],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.06,20.2597]],[[148.23,23.8],[148.25,541.4453],[148.27,6.1069],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058194280,[[148.21,6.7468],[148.13,29.7603],[148.1,13.5028],[148.07,892.7],[148.06,20.2597]],[[148.23,23.8],[148.25,534.7],[148.27,6.1069],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058194680,[[148.14,13.4998],[148.13,29.7603],[148.07,892.7],[148.06,20.2597],[147.92,94.73183771]],[[148.25,534.7],[148.27,6.1069],[148.31,6.756],[148.32,364.0],[148.34,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058194980,[[148.17,23.8],[148.14,13.4998],[148.13,5.9603],[148.07,892.7],[148.06,20.2597]],[[148.26,23.8],[148.27,1.9502],[148.31,6.756],[148.32,898.58],[148.34,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058195180,[[148.17,23.8],[148.14,13.4998],[148.13,5.9603],[148.07,892.7],[148.06,20.2597]],[[148.26,23.8],[148.27,1.9502],[148.31,4.0396],[148.32,898.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058195381,[[148.23,6.7458],[148.17,23.8],[148.14,13.4998],[148.13,5.9603],[148.07,892.7]],[[148.26,30.5446],[148.27,1.9502],[148.31,4.0396],[148.32,898.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058195581,[[148.17,23.8],[148.14,13.4998],[148.13,5.9603],[148.07,892.7]],[[148.26,23.8],[148.27,1.9502],[148.31,4.0396],[148.32,898.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058195881,[[148.17,23.8],[148.14,13.4998],[148.13,363.9603],[148.07,534.7]],[[148.26,23.8],[148.31,4.0396],[148.32,534.58],[148.33,20.2388],[148.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058196180,[[148.24,6.7451],[148.17,23.8],[148.14,13.4998],[148.13,363.9603],[148.07,534.7]],[[148.26,23.8],[148.27,6.7443],[148.31,6.033],[148.32,534.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058196582,[[148.23,6.7457],[148.17,23.8],[148.14,13.4998],[148.13,363.9603],[148.07,534.7]],[[148.26,30.5446],[148.31,6.033],[148.32,534.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058196881,[[148.17,23.8],[148.14,13.4998],[148.13,363.9603],[148.07,534.7]],[[148.26,23.8],[148.31,6.033],[148.32,534.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058197177,[[148.15,13.499],[148.13,363.9603],[148.07,534.7]],[[148.26,23.8],[148.27,6.7443],[148.31,6.033],[148.32,534.58],[148.33,20.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058197384,[[148.13,5.9603],[148.12,23.8],[148.07,892.7],[148.01,64.05246668],[147.98,193.91746672]],[[148.26,23.8],[148.3,33.7862],[148.31,12.789],[148.32,898.58],[148.38,20.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058197681,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,892.7],[148.01,64.05246668]],[[148.25,7.33985803],[148.26,23.8],[148.29,6.756],[148.3,33.7862],[148.32,898.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058197878,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.24,1.2402124],[148.25,6.0997],[148.26,23.8],[148.29,6.756],[148.3,33.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058198182,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.2,6.7475],[148.24,1.2402124],[148.25,6.0997],[148.26,23.8],[148.29,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058198385,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.2,6.7475],[148.21,23.8],[148.25,6.0997],[148.29,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058198580,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.21,23.8],[148.25,6.0997],[148.29,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058198884,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.19,6.748],[148.21,23.8],[148.25,6.0997],[148.29,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058199183,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.19,6.748],[148.21,23.8],[148.25,6.0997],[148.29,6.756],[149.58,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058199385,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.21,23.8],[148.25,6.0997],[148.29,27.056],[148.3,13.4862],[149.58,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058199682,[[148.16,6.749],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.21,23.8],[148.25,6.0997],[148.29,27.056],[148.3,13.4862],[148.4,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058199883,[[148.17,6.7485],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.21,23.8],[148.25,6.0997],[148.29,27.056],[148.3,13.4862],[148.4,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058200188,[[148.17,6.7485],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,21.4342646]],[[148.2,6.7475],[148.21,23.8],[148.25,6.0997],[148.29,27.056],[148.3,13.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058200481,[[148.17,6.7485],[148.13,5.9603],[148.12,23.8],[148.07,906.2062],[148.06,20.2597]],[[148.2,6.7475],[148.21,23.8],[148.25,6.0997],[148.29,27.056],[148.3,13.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058200681,[[148.17,6.7485],[148.13,5.9603],[148.12,23.8],[148.07,907.38078442],[148.06,20.2597]],[[148.2,6.7475],[148.21,23.8],[148.25,6.0997],[148.29,27.056],[148.3,13.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058201785,[[148.13,5.9603],[148.12,23.8],[148.1,13.5031],[148.07,893.87458442],[148.06,20.2597]],[[148.21,30.547],[148.25,6.0997],[148.29,6.756],[148.3,13.4862],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058201980,[[148.13,5.9603],[148.12,23.8],[148.1,13.5031],[148.07,893.87458442],[148.06,20.2597]],[[148.21,23.8],[148.25,6.0997],[148.3,13.4862],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058202286,[[148.18,6.7479],[148.13,5.9603],[148.12,23.8],[148.1,13.5031],[148.07,893.87458442]],[[148.21,30.547],[148.25,6.0997],[148.3,13.4862],[148.31,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058202481,[[148.18,6.7479],[148.13,5.9603],[148.12,23.8],[148.1,13.5031],[148.07,893.87458442]],[[148.21,30.547],[148.25,6.0997],[148.3,13.4862],[148.31,27.056],[148.37,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058202885,[[148.19,6.7476],[148.13,5.9603],[148.12,23.8],[148.1,13.5031],[148.07,893.87458442]],[[148.21,23.8],[148.22,6.7465],[148.25,6.0997],[148.3,13.4862],[148.31,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058203078,[[148.19,6.7476],[148.16,23.8],[148.13,5.9603],[148.1,13.5031],[148.07,893.87458442]],[[148.22,6.7465],[148.24,23.8],[148.25,6.0997],[148.3,13.4862],[148.31,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058203280,[[148.19,6.7476],[148.16,23.8],[148.13,5.9603],[148.1,13.5031],[148.07,892.7]],[[148.22,6.7465],[148.24,23.8],[148.25,6.0997],[148.3,13.4862],[148.31,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058203586,[[148.18,6.7479],[148.16,23.8],[148.13,5.9603],[148.1,13.5031],[148.08,1.17444568]],[[148.24,23.8],[148.25,6.0997],[148.3,13.4862],[148.31,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058203885,[[148.13,29.7603],[148.1,13.5031],[148.08,1.17444568]],[[148.24,23.8],[148.25,6.0997],[148.3,40.5422],[148.33,20.2249],[148.38,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058204080,[[148.13,29.7603],[148.1,13.5031],[148.08,1.17444568]],[[148.19,6.7481],[148.23,1.24037634],[148.24,23.8],[148.25,6.0997],[148.27,13.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058204281,[[148.13,29.7603],[148.1,13.5031],[148.08,1.17444568]],[[148.2,23.8],[148.25,6.0997],[148.27,13.4887],[148.4,193.82356672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058204775,[[148.15,6.7493],[148.13,29.7603],[148.1,13.5031],[148.08,1.17444568]],[[148.18,6.7482],[148.2,23.8],[148.25,6.0997],[148.27,13.4887],[148.4,193.82356672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058204977,[[148.15,6.7493],[148.13,29.7603],[148.08,1.17444568]],[[148.2,23.8],[148.25,6.0997],[148.26,6.756],[148.27,13.4887],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058205287,[[148.16,6.749],[148.13,29.7603],[148.08,1.17444568]],[[148.2,23.8],[148.25,6.0997],[148.26,6.756],[148.27,13.4887],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058205488,[[148.13,29.7603],[148.08,1.17444568],[148.02,60.93108729],[148.01,50.90771936],[148.0,64.05246668]],[[148.2,23.8],[148.25,6.0997],[148.26,6.756],[148.27,13.4887],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058205787,[[148.16,6.7488],[148.13,29.7603],[148.08,1.17444568],[148.02,60.93108729],[148.01,50.90771936]],[[148.2,30.5476],[148.25,6.0997],[148.26,6.756],[148.27,13.4887],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058205983,[[148.13,29.7603],[148.08,1.17444568],[148.02,60.93108729],[148.01,50.90771936],[147.97,222.13116672]],[[148.2,23.8],[148.25,6.0997],[148.26,6.756],[148.27,13.4887],[148.31,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058206186,[[148.1,23.8],[148.08,1.17444568],[148.02,60.93108729],[148.01,23.88521936],[147.97,222.13116672]],[[148.2,23.8],[148.24,13.4915],[148.25,12.8557],[148.26,20.3],[148.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058206384,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.02,60.93108729],[148.01,23.88521936]],[[148.2,23.8],[148.24,13.4915],[148.25,12.8557],[148.26,20.3],[148.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058206785,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.05,1.17490167],[148.02,60.93108729]],[[148.16,6.7491],[148.2,23.8],[148.24,13.4915],[148.25,12.8557],[148.26,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058207690,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.05,1.17490167],[148.02,60.93108729]],[[148.16,6.7491],[148.19,1.9923],[148.2,23.8],[148.24,13.4915],[148.25,10.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058207879,[[148.1,23.8],[148.09,5.8135],[148.05,1.17490167],[148.02,60.93108729]],[[148.19,1.9923],[148.2,23.8],[148.23,541.276],[148.24,33.7915],[148.25,4.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058208185,[[148.1,23.8],[148.09,5.8135],[148.04,1.17496117],[148.02,60.93108729],[147.8,6.756]],[[148.19,6.1614],[148.2,23.8],[148.23,541.276],[148.24,33.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058208584,[[148.1,23.8],[148.09,5.8135],[148.04,1.17496117],[148.02,53.0],[147.98,65.60260665]],[[148.19,6.1614],[148.2,23.8],[148.23,541.276],[148.24,33.7915],[148.34,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058208788,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.04,1.17496117],[148.02,53.0]],[[148.16,6.7491],[148.19,6.1614],[148.2,23.8],[148.23,541.276],[148.24,33.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058209987,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,6.7491],[148.19,6.1614],[148.2,23.8],[148.23,541.276],[148.24,33.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058210892,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,30.5491],[148.19,6.1614],[148.23,541.276],[148.24,33.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058211589,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,30.5491],[148.19,6.1614],[148.23,541.276],[148.24,33.7915],[148.33,110.90434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058212292,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.07,534.7]],[[148.16,30.5491],[148.19,6.1614],[148.23,541.276],[148.24,33.7915],[148.33,110.90434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058212789,[[148.13,6.7502],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,30.5491],[148.19,6.1614],[148.23,541.276],[148.24,33.7915],[148.33,110.90434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058214197,[[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,23.8],[148.19,1.9923],[148.23,541.276],[148.24,13.4915],[148.26,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058214389,[[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,23.8],[148.19,1.9923],[148.23,545.3838],[148.24,13.4915],[148.26,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058214694,[[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,23.8],[148.18,6.7484],[148.19,1.9923],[148.23,545.3838],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058215194,[[148.14,6.7497],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17496117]],[[148.16,23.8],[148.17,6.7487],[148.19,1.9923],[148.23,545.3838],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058215391,[[148.1,23.8],[148.09,5.8135],[148.07,534.7]],[[148.16,23.8],[148.19,1.9923],[148.23,545.3838],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058215689,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[147.98,67.5726]],[[148.16,23.8],[148.18,6.7483],[148.19,1.9923],[148.23,545.3838],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058215894,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17494134]],[[148.16,23.8],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915],[148.26,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058216095,[[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17494134]],[[148.16,23.8],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915],[148.26,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058216595,[[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17494134],[147.98,75.50368729]],[[148.16,23.8],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915],[148.26,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058217694,[[148.14,6.7497],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17494134]],[[148.16,23.8],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915],[148.26,27.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058218195,[[148.14,6.7497],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17494134]],[[148.16,23.8],[148.17,6.749],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058218397,[[148.14,6.7497],[148.1,23.8],[148.09,5.8135],[148.07,534.7]],[[148.16,23.8],[148.17,6.749],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058218695,[[148.14,6.7497],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.16,23.8],[148.17,6.749],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058218894,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.16,23.8],[148.17,6.749],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058219095,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.16,23.8],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058219295,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.16,23.8],[148.19,1.9923],[148.23,538.6278],[148.24,13.4915],[148.33,110.90434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058220695,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.16,23.8],[148.18,6.7484],[148.19,1.9923],[148.23,538.6278],[148.24,20.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058220893,[[148.15,6.7495],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.16,23.8],[148.23,538.6278],[148.24,20.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058221195,[[148.16,6.7489],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.19,23.82],[148.23,540.6625],[148.24,20.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058221697,[[148.16,6.7489],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.19,30.5679],[148.23,540.6625],[148.24,20.2475],[148.34,96.07870003],[148.35,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058222397,[[148.15,6.7493],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.19,30.5679],[148.23,547.4185],[148.24,13.4915],[148.34,96.07870003],[148.35,160.13116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058222597,[[148.15,6.7493],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.18,6.7482],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.34,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058222998,[[148.16,6.7491],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.18,6.7482],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.34,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058223601,[[148.15,6.7493],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.18,6.7482],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.34,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058223893,[[148.15,6.7493],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.18,6.7482],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,47.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058224198,[[148.14,6.7497],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.17,6.7489],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,47.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058224497,[[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17490167]],[[148.17,6.7489],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,47.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058224498,[[148.1,23.8],[148.09,5.8135],[148.07,534.7]],[[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,47.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058224690,[[148.14,6.75],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17484217]],[[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,47.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058225601,[[148.14,6.75],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17484217]],[[148.17,6.7486],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,47.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058225905,[[148.14,6.75],[148.1,23.8],[148.09,5.8135],[148.07,534.7],[148.04,1.17484217]],[[148.17,6.7486],[148.19,23.82],[148.23,547.4185],[148.24,13.4915],[148.33,110.90434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058226103,[[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.04,1.17484217]],[[148.19,30.5678],[148.23,547.4185],[148.24,13.4915],[148.33,110.90434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058226901,[[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.04,1.17484217],[147.97,91.31450472]],[[148.19,23.82],[148.2,6.7474],[148.23,547.4185],[148.24,13.4915],[148.28,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058227303,[[148.1,23.8],[148.09,19.3178],[148.07,534.7],[147.97,91.31450472]],[[148.19,23.82],[148.2,6.7474],[148.23,547.4185],[148.24,13.4915],[148.28,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058227506,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[147.97,91.31450472]],[[148.19,23.82],[148.2,6.7474],[148.23,547.4185],[148.24,13.4915],[148.28,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058227804,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,1.17484217]],[[148.19,30.5678],[148.23,547.4185],[148.24,13.4915],[148.28,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058228303,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,1.17484217]],[[148.19,30.5678],[148.23,547.4185],[148.24,13.4915],[148.28,20.3],[149.57,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058229508,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,1.17484217]],[[148.19,23.82],[148.2,6.7475],[148.23,547.4185],[148.24,13.4915],[148.28,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058229707,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,21.43714217]],[[148.19,23.82],[148.2,6.7475],[148.23,547.4185],[148.28,33.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058230303,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,20.2623]],[[148.19,23.82],[148.2,6.7475],[148.23,547.4185],[148.28,33.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058230502,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,20.2623]],[[148.19,30.5677],[148.23,547.4185],[148.28,33.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058230801,[[148.17,6.7484],[148.1,23.8],[148.09,19.3178],[148.07,534.7],[148.05,21.43700337]],[[148.19,30.5677],[148.23,547.4185],[148.28,33.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058231010,[[148.18,6.7482],[148.11,13.5026],[148.1,23.8],[148.09,5.8135],[148.07,534.7]],[[148.19,23.82],[148.23,547.4185],[148.28,33.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058231206,[[148.18,6.7482],[148.11,13.5026],[148.1,23.8],[148.09,5.8135],[148.07,534.7]],[[148.21,6.747],[148.23,541.276],[148.28,33.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058231508,[[148.19,6.7474],[148.14,23.82],[148.12,13.5018],[148.09,5.8135],[148.07,534.7]],[[148.21,23.82],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.3,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058231908,[[148.19,6.7474],[148.14,23.82],[148.12,13.5018],[148.09,5.8135],[148.07,534.7]],[[148.21,23.82],[148.22,6.7465],[148.23,534.52],[148.27,12.7073],[148.28,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058232110,[[148.18,6.7479],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,3.8308]],[[148.21,23.82],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.39,208.26679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058232406,[[148.18,6.7479],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,3.8308]],[[148.21,30.5671],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.39,208.26679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058232608,[[148.17,6.7484],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,3.8308]],[[148.21,23.82],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.39,208.26679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058232902,[[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,3.8308]],[[148.21,30.567],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.39,208.26679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058233109,[[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,3.8308]],[[148.21,23.82],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.39,208.26679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058233309,[[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308],[148.02,60.93108729]],[[148.21,23.82],[148.23,534.52],[148.27,12.7073],[148.28,13.488],[148.39,208.26679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058233510,[[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308],[148.02,60.93108729]],[[148.21,23.82],[148.22,6.7464],[148.23,534.52],[148.27,12.7073],[148.28,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058233713,[[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308],[148.02,84.81630665]],[[148.21,23.82],[148.22,6.7464],[148.23,534.52],[148.27,12.7073],[148.28,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058234009,[[148.19,6.7475],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308]],[[148.21,23.82],[148.22,6.7464],[148.23,534.52],[148.27,12.7073],[148.28,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058234919,[[148.18,6.748],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308]],[[148.21,30.567],[148.23,534.52],[148.27,12.7073],[148.28,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058235913,[[148.19,6.7477],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308]],[[148.21,23.82],[148.22,6.7465],[148.23,534.52],[148.27,12.7073],[148.28,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058236514,[[148.2,6.7473],[148.15,2.0339],[148.14,23.82],[148.12,13.5018],[148.09,361.8308]],[[148.21,23.82],[148.23,541.2661],[148.27,12.7073],[148.28,13.488],[149.59,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058236815,[[148.2,6.7473],[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0]],[[148.21,23.82],[148.23,541.2661],[148.27,12.7073],[148.28,13.488],[149.59,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058237017,[[148.2,6.7473],[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0]],[[148.23,6.7461],[148.24,23.82],[148.27,12.7073],[148.28,13.488],[148.3,554.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058237312,[[148.2,6.7473],[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0]],[[148.22,6.7464],[148.24,23.82],[148.27,12.7073],[148.28,13.488],[148.3,554.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058238314,[[148.2,6.7473],[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0]],[[148.23,6.7461],[148.24,23.82],[148.27,12.7073],[148.28,13.488],[148.3,554.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058240216,[[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0]],[[148.24,23.82],[148.27,5.9513],[148.3,541.336],[148.31,20.3],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058240406,[[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0],[147.86,320.26233344]],[[148.24,23.82],[148.27,5.9513],[148.3,541.336],[148.32,13.4839],[148.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058240714,[[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0],[147.94,3207.28]],[[148.24,23.82],[148.27,5.9513],[148.3,541.336],[148.32,13.4839],[148.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058240911,[[148.22,6.7462],[148.15,6.0311],[148.14,23.82],[148.12,13.5018],[148.09,358.0]],[[148.24,23.82],[148.25,6.7452],[148.27,5.9513],[148.3,541.336],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058241117,[[148.15,6.0311],[148.14,23.82],[148.1,20.255],[148.09,358.0],[147.99,27.26203804]],[[148.24,23.82],[148.27,5.9513],[148.3,541.336],[148.32,13.4839],[148.39,28.31984133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058241317,[[148.15,6.0311],[148.14,23.82],[148.1,378.255],[147.99,27.26203804]],[[148.24,23.82],[148.27,5.9513],[148.3,541.336],[148.32,13.4839],[148.39,28.31984133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058241520,[[148.22,6.7459],[148.16,13.4982],[148.15,6.0311],[148.14,23.82],[148.1,378.255]],[[148.24,23.82],[148.25,6.7451],[148.27,5.9513],[148.3,541.336],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058241819,[[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,378.255]],[[148.24,23.82],[148.3,534.58],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058242019,[[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,378.255]],[[148.27,23.82],[148.3,534.58],[148.31,5.9588],[148.32,13.4839],[148.33,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058242321,[[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,378.255]],[[148.27,23.82],[148.3,534.58],[148.31,5.9588],[148.32,20.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058242623,[[148.23,6.7455],[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,378.255]],[[148.26,6.7448],[148.27,23.82],[148.3,534.58],[148.31,5.9588],[148.32,20.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058242823,[[148.23,6.7455],[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,379.42924754]],[[148.26,6.7448],[148.27,23.82],[148.3,534.58],[148.31,5.9588],[148.32,20.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058243625,[[148.23,6.7455],[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,379.42924754]],[[148.26,6.7448],[148.27,23.82],[148.3,534.58],[148.31,12.7148],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058244025,[[148.24,6.7454],[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,379.42924754]],[[148.27,30.5643],[148.3,534.58],[148.31,12.7148],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058244223,[[148.24,6.7454],[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,379.42924754]],[[148.27,23.82],[148.3,534.58],[148.31,12.7148],[148.32,13.4839],[148.4,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058244624,[[148.23,6.7457],[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,379.42924754]],[[148.26,6.7445],[148.27,23.82],[148.3,534.58],[148.31,12.7148],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058246025,[[148.18,23.82],[148.16,13.4982],[148.15,6.0311],[148.1,379.42924754],[148.01,233.9430584]],[[148.27,23.82],[148.3,534.58],[148.31,12.7148],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058246324,[[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754],[148.07,542.63108729]],[[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839],[148.41,83.99244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058246632,[[148.22,6.7461],[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.25,6.7452],[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058247821,[[148.21,6.7466],[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058248327,[[148.21,6.7466],[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839],[148.34,384.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058248528,[[148.21,6.7466],[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.24,6.7455],[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058248827,[[148.22,6.7463],[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.24,6.7455],[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058249023,[[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.24,6.7455],[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058249326,[[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.27,23.82],[148.3,541.336],[148.31,5.9588],[148.32,13.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058249921,[[148.18,23.82],[148.15,6.0311],[148.12,13.5012],[148.1,379.42924754]],[[148.26,1.24005887],[148.27,23.82],[148.29,13.4866],[148.3,541.336],[148.31,5.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058250221,[[148.15,29.7711],[148.12,13.5012],[148.1,379.42924754]],[[148.26,3.27745887],[148.27,23.82],[148.29,20.2426],[148.3,534.58],[148.31,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058250525,[[148.15,29.7711],[148.12,13.5012],[148.1,379.42924754]],[[148.25,2.0803],[148.26,2.0374],[148.27,23.82],[148.29,20.2426],[148.3,534.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058251327,[[148.18,6.7478],[148.15,29.7711],[148.12,13.5012],[148.1,378.255]],[[148.21,6.7468],[148.25,2.0803],[148.26,2.0374],[148.27,23.82],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058251527,[[148.18,6.7478],[148.15,29.7711],[148.12,13.5012],[148.1,379.42948532]],[[148.21,6.7468],[148.22,23.74],[148.25,2.0803],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058251727,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,146.31496668]],[[148.22,23.74],[148.25,2.0803],[148.26,2.0374],[148.29,20.2426],[148.3,554.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058251928,[[148.17,6.7484],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,146.31496668]],[[148.2,6.7475],[148.22,23.74],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058252131,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,146.31496668]],[[148.22,23.74],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058252429,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729],[148.03,42.06822399]],[[148.22,23.74],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426],[148.38,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058252626,[[148.18,6.7478],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.21,6.747],[148.22,23.74],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058253228,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.22,23.74],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058253828,[[148.19,6.7473],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.22,23.74],[148.23,6.7462],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058254423,[[148.2,6.7471],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.22,23.74],[148.23,6.7462],[148.25,4.0556],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058255425,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.22,23.74],[148.25,2.0803],[148.26,2.0374],[148.29,20.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058255631,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.25,23.74],[148.29,6.756],[148.3,536.6439],[148.33,33.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058255833,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.25,23.74],[148.29,6.756],[148.3,536.6439],[148.33,37.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058256029,[[148.21,6.7465],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.25,30.4853],[148.29,6.756],[148.3,536.6439],[148.33,37.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058256328,[[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.25,30.4853],[148.29,6.756],[148.3,536.6439],[148.33,37.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058256733,[[148.22,6.7462],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.04,90.19358729]],[[148.25,30.4853],[148.29,6.756],[148.3,536.6439],[148.33,37.7614],[149.62,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058257326,[[148.23,6.7459],[148.15,29.7711],[148.12,13.5012],[148.1,359.17448532],[148.09,20.2564]],[[148.25,30.4853],[148.29,6.756],[148.3,536.6439],[148.33,37.7614],[149.62,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058257532,[[148.23,6.7459],[148.15,43.2697],[148.1,359.17448532],[148.09,20.2564]],[[148.25,23.74],[148.26,6.7447],[148.29,6.756],[148.3,536.6439],[148.33,37.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058257933,[[148.23,6.7459],[148.15,43.2697],[148.1,359.17448532],[148.09,20.2564],[148.06,7.93108729]],[[148.25,23.74],[148.26,6.7447],[148.29,6.756],[148.3,536.6439],[148.33,37.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058258134,[[148.24,6.7454],[148.16,13.4981],[148.15,29.7711],[148.1,359.17448532],[148.09,20.2564]],[[148.25,23.74],[148.27,6.7442],[148.3,536.6439],[148.33,17.5114],[148.35,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058259534,[[148.24,6.7454],[148.16,13.4981],[148.15,29.7711],[148.1,359.17448532],[148.09,20.2564]],[[148.25,23.74],[148.26,6.7445],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058259735,[[148.23,6.7457],[148.16,13.4981],[148.15,29.7711],[148.1,359.17448532],[148.09,20.2564]],[[148.25,23.74],[148.26,6.7445],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058260334,[[148.24,6.7454],[148.16,13.4981],[148.15,29.7711],[148.1,358.0],[148.09,20.2564]],[[148.25,23.74],[148.27,6.7443],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058260534,[[148.24,6.7454],[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.1,358.0]],[[148.25,23.74],[148.27,6.7443],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058260735,[[148.24,6.7454],[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.11,1.17418811]],[[148.25,23.74],[148.27,6.7443],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058262541,[[148.25,6.745],[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.11,1.17418811]],[[148.28,6.7439],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058262837,[[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.11,1.17418811]],[[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058263638,[[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.11,1.17418811]],[[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114],[148.4,83.92784784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058263838,[[148.21,6.7466],[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.11,1.17418811]],[[148.25,6.7453],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058264041,[[148.21,6.7466],[148.19,23.74],[148.16,13.4981],[148.15,6.0311],[148.11,1.17418811]],[[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058264338,[[148.15,6.0311],[148.12,13.5015],[148.11,1.17418811]],[[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058264541,[[148.21,6.7468],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17418811]],[[148.24,6.7456],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058268037,[[148.22,6.7463],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17418811]],[[148.24,6.7456],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058268543,[[148.21,6.7465],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17418811]],[[148.24,6.7456],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058268943,[[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17418811]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058269139,[[148.22,6.7463],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17418811]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058269341,[[148.22,6.7463],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.05,18.18300463]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058269634,[[148.22,6.7463],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17428716]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058270042,[[148.21,6.7466],[148.16,23.74],[148.15,6.0311],[148.12,13.5015],[148.11,1.17428716]],[[148.24,6.7455],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058272245,[[148.21,6.7466],[148.15,6.0311],[148.12,13.5015],[148.11,1.17428716]],[[148.24,6.7455],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058272539,[[148.22,6.7463],[148.16,23.74],[148.15,6.0311],[148.12,13.5015]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058272743,[[148.22,6.7463],[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058272943,[[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058273146,[[148.21,6.7464],[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.24,6.7455],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058275346,[[148.21,6.7464],[148.16,23.74],[148.15,19.5298],[148.08,7.93108729]],[[148.24,6.7455],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058275746,[[148.22,6.7463],[148.16,23.74],[148.15,19.5298],[148.08,7.93108729]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058276047,[[148.22,6.7463],[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.25,6.7452],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058277346,[[148.21,6.7466],[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.24,6.7455],[148.27,23.74],[148.3,536.6439],[148.32,6.756],[148.33,17.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058277949,[[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.23,6.7463],[148.27,23.74],[148.3,550.1296],[148.32,6.756],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058278249,[[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729],[146.68,0.06817562]],[[148.23,30.4063],[148.3,550.1296],[148.32,6.756],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058278439,[[148.2,6.7469],[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.23,30.4063],[148.3,550.1296],[148.32,6.756],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058278641,[[148.2,6.7469],[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.23,23.66],[148.3,550.1296],[148.32,6.756],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058278848,[[148.16,23.74],[148.15,19.5298],[148.11,1.17432679],[148.08,7.93108729]],[[148.22,6.7464],[148.23,23.66],[148.3,550.1296],[148.32,6.756],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058279048,[[148.19,6.7475],[148.16,23.74],[148.15,19.5298],[148.08,31.81630665],[148.07,64.05246668]],[[148.22,6.7464],[148.23,23.66],[148.29,6.756],[148.3,550.1296],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058279249,[[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,893.57444568],[148.08,31.81630665]],[[148.21,6.747],[148.23,23.66],[148.29,6.756],[148.3,570.3796],[148.33,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058279442,[[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,893.57444568],[148.08,31.81630665]],[[148.23,23.66],[148.28,8.7347],[148.3,570.3796],[148.33,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058279644,[[148.19,6.7476],[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,893.57444568]],[[148.23,23.66],[148.28,8.7347],[148.3,570.3796],[148.33,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058279944,[[148.19,6.7476],[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,893.57444568]],[[148.23,23.66],[148.27,2.0787],[148.28,8.7347],[148.3,570.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058280150,[[148.19,6.7476],[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,893.57444568]],[[148.22,6.7466],[148.23,23.66],[148.27,2.0787],[148.28,8.7347],[148.3,570.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058281350,[[148.19,6.7476],[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,892.4]],[[148.22,6.7466],[148.23,23.66],[148.27,2.0787],[148.28,8.7347],[148.3,570.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058282747,[[148.16,23.74],[148.15,6.0311],[148.11,13.502],[148.1,892.4]],[[148.23,23.66],[148.27,15.5671],[148.28,8.7347],[148.3,556.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058283052,[[148.15,6.0311],[148.13,23.66],[148.11,13.502],[148.1,534.4],[148.05,365.93108729]],[[148.23,23.66],[148.27,15.5671],[148.28,28.9847],[148.29,364.0],[148.3,556.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058283053,[[148.15,6.0311],[148.13,23.66],[148.11,13.502],[148.1,534.4],[148.05,365.93108729]],[[148.23,23.66],[148.27,15.5671],[148.28,28.9847],[148.29,364.0],[148.3,536.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058283349,[[148.15,6.0311],[148.13,23.66],[148.11,13.502],[148.1,534.4],[148.07,1.17464389]],[[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,22.2287],[148.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058283549,[[148.15,6.0311],[148.13,23.66],[148.11,13.502],[148.1,534.4],[148.07,1.17464389]],[[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787],[148.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058283747,[[148.15,6.0311],[148.13,23.66],[148.11,13.502],[148.1,534.4],[148.07,1.17464389]],[[148.21,6.747],[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058283947,[[148.15,2.0339],[148.13,23.66],[148.11,13.502],[148.1,534.4],[148.07,1.17464389]],[[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058284147,[[148.15,2.0339],[148.13,23.66],[148.11,17.6603],[148.1,534.4],[148.07,1.17464389]],[[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058284350,[[148.15,2.0339],[148.13,23.66],[148.11,17.6603],[148.1,534.4]],[[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058284750,[[148.15,2.0339],[148.13,23.66],[148.11,17.6603],[148.1,534.4],[148.07,1.17470337]],[[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058285046,[[148.16,6.7488],[148.15,2.0339],[148.13,23.66],[148.11,17.6603],[148.1,534.4]],[[148.19,6.7478],[148.23,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058286452,[[148.15,8.7833],[148.13,23.66],[148.11,4.1583],[148.1,534.4],[148.07,14.68040337]],[[148.18,6.7484],[148.19,23.66],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058286654,[[148.15,6.7494],[148.11,4.1583],[148.1,558.06],[148.07,13.5057]],[[148.18,6.7484],[148.19,23.66],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058286950,[[148.11,6.1448],[148.1,558.06],[148.07,13.5057],[148.05,359.17480251]],[[148.18,6.7484],[148.19,23.66],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058287842,[[148.11,6.1448],[148.1,558.06],[148.07,13.5057],[148.05,359.17480251],[148.03,44.14911936]],[[148.18,6.7484],[148.19,23.66],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058288048,[[148.11,6.1448],[148.1,558.06],[148.07,13.5057],[148.05,359.17480251],[148.03,28.19498729]],[[148.18,6.7484],[148.19,23.66],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058288352,[[148.15,6.7494],[148.11,6.1448],[148.1,558.06],[148.07,13.5057],[148.05,359.17480251]],[[148.18,6.7484],[148.19,23.66],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058288553,[[148.11,6.1448],[148.1,558.06],[148.07,13.5057],[148.05,359.17480251]],[[148.19,30.4078],[148.26,27.006],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058288754,[[148.11,6.1448],[148.1,571.5633],[148.05,359.17480251],[148.01,131.61066668],[147.95,321.86467791]],[[148.19,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787],[148.29,384.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058288951,[[148.18,6.7482],[148.11,6.1448],[148.1,571.5633],[148.05,359.17480251],[148.01,131.61066668]],[[148.19,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787],[148.29,384.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058289151,[[148.18,6.7482],[148.11,6.1448],[148.1,571.5633],[148.05,359.17480251],[148.01,131.61066668]],[[148.19,23.66],[148.21,6.7472],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058289551,[[148.18,6.7482],[148.11,6.1448],[148.1,571.5633],[148.06,62.0],[148.05,359.17480251]],[[148.19,23.66],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058289853,[[148.18,6.7482],[148.11,6.1448],[148.1,571.5633],[148.06,62.0],[148.05,359.17480251]],[[148.19,23.66],[148.21,6.747],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058291056,[[148.18,6.7482],[148.14,23.68],[148.11,6.1448],[148.1,547.9033],[148.06,62.0]],[[148.21,6.747],[148.22,23.68],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058292055,[[148.18,6.7482],[148.14,23.68],[148.11,6.1448],[148.1,547.9033],[148.06,420.0]],[[148.21,6.747],[148.22,23.68],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058292556,[[148.19,6.7476],[148.14,23.68],[148.11,6.1448],[148.1,547.9033],[148.06,420.0]],[[148.21,6.747],[148.22,23.68],[148.26,6.756],[148.27,15.5671],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058292856,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4],[148.08,20.2579]],[[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787],[148.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058293253,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4],[148.08,20.2579]],[[148.21,6.7469],[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058293555,[[148.18,6.7478],[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4]],[[148.21,6.7469],[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058293855,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4]],[[148.21,6.7469],[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058294258,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4],[146.7,2.48837437]],[[148.21,6.7469],[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058294752,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4],[148.06,427.93108729]],[[148.21,6.7469],[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058295152,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4],[148.06,427.93108729]],[[148.22,30.4266],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058295456,[[148.14,23.68],[148.13,13.5005],[148.11,6.1448],[148.1,534.4],[148.06,427.93108729]],[[148.22,23.68],[148.26,6.756],[148.27,2.0787],[148.28,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058295658,[[148.15,13.499],[148.14,23.68],[148.11,6.1448],[148.1,534.4],[148.06,427.93108729]],[[148.22,23.68],[148.27,2.0787],[148.28,1.9787],[148.3,543.3999],[148.31,13.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058295856,[[148.15,13.499],[148.14,23.68],[148.11,6.1448],[148.1,534.4],[148.06,427.93108729]],[[148.25,23.66],[148.27,2.0787],[148.28,1.9787],[148.3,543.3999],[148.31,13.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058296157,[[148.16,2.0502],[148.15,13.499],[148.14,23.68],[148.11,362.0313],[148.1,534.4]],[[148.25,23.66],[148.27,2.0787],[148.28,1.9787],[148.3,543.3999],[148.31,13.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058296554,[[148.17,3.9812],[148.16,2.0502],[148.15,13.499],[148.14,23.68],[148.11,358.0]],[[148.25,23.66],[148.27,2.0787],[148.28,1.9787],[148.3,543.3999],[148.31,13.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058296759,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.15,13.499],[148.11,358.0]],[[148.25,23.66],[148.3,543.3999],[148.35,40.4718],[148.41,200.62516672],[148.45,26.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058297057,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.15,13.499],[148.11,358.0]],[[148.3,536.6439],[148.32,1.9837],[148.33,2.1038],[148.34,370.756],[148.35,40.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058297258,[[148.24,6.745],[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.15,13.499]],[[148.27,6.7443],[148.29,23.66],[148.3,536.6439],[148.32,1.9837],[148.33,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058297458,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.15,13.499]],[[148.27,6.7443],[148.29,23.66],[148.3,536.6439],[148.32,1.9837],[148.33,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058298158,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.15,13.499]],[[148.28,6.7438],[148.29,23.66],[148.3,534.58],[148.32,1.9837],[148.33,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058298359,[[148.18,37.1557],[148.17,3.9812],[148.16,2.0502]],[[148.29,23.66],[148.3,534.58],[148.32,1.9837],[148.33,2.1038],[148.37,22.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058298659,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.13,20.2506],[148.01,160.13116672]],[[148.29,23.66],[148.3,534.58],[148.32,1.9837],[148.33,2.1038],[148.37,22.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058298858,[[148.19,13.4954],[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.13,20.2506]],[[148.29,23.66],[148.3,541.323],[148.32,1.9837],[148.33,2.1038],[148.37,22.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058299158,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.13,20.2506],[148.06,7.93108729]],[[148.3,558.24],[148.32,1.9837],[148.33,2.1038],[148.35,0.25162],[148.37,1.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058299355,[[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.13,20.2506],[148.06,7.93108729]],[[148.3,23.66],[148.33,2.1038],[148.35,0.25162],[148.37,536.4138],[148.39,41.83024133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058299551,[[148.2,13.4944],[148.18,23.66],[148.17,3.9812],[148.16,2.0502],[148.13,20.2506]],[[148.3,23.66],[148.33,2.1038],[148.35,0.25162],[148.36,1.9837],[148.37,536.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058299959,[[148.27,6.7439],[148.2,13.4944],[148.18,23.66],[148.17,3.9812],[148.16,2.0502]],[[148.3,30.403],[148.33,2.1038],[148.35,0.25162],[148.36,1.9837],[148.37,536.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058300159,[[148.27,6.7439],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,30.403],[148.33,2.1038],[148.35,7.00762],[148.36,1.9837],[148.37,536.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058300458,[[148.26,6.7443],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.29,6.7434],[148.3,23.66],[148.33,2.1038],[148.35,7.00762],[148.36,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058300961,[[148.26,6.7443],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.29,6.7434],[148.35,7.00762],[148.36,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058301160,[[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,30.4027],[148.35,7.00762],[148.36,1.9837],[148.38,65.78474784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058301561,[[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,23.66],[148.35,7.00762],[148.36,1.9837],[148.38,65.78474784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058302065,[[148.27,6.744],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.29,6.7432],[148.3,23.66],[148.35,7.00762],[148.36,1.9837],[148.38,65.78474784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058302361,[[148.27,6.744],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,23.66],[148.35,7.00762],[148.36,1.9837],[148.38,2.0723],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058303564,[[148.27,6.744],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,30.4031],[148.35,7.00762],[148.36,1.9837],[148.38,2.0723],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058304258,[[148.28,6.7434],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,23.66],[148.31,6.7425],[148.35,7.00762],[148.36,1.9837],[148.38,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058304463,[[148.28,6.7434],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,23.66],[148.35,7.00762],[148.36,1.9837],[148.38,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058304670,[[148.28,6.7434],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,23.66],[148.35,7.00762],[148.36,1.9837],[148.38,2.0723],[148.43,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058304869,[[148.28,6.7434],[148.23,23.66],[148.2,13.4944],[148.17,361.9812],[148.16,2.0502]],[[148.3,23.66],[148.31,6.7425],[148.35,7.00762],[148.36,1.9837],[148.38,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058305171,[[148.23,23.66],[148.2,13.4944],[148.19,534.36],[148.17,361.9812],[148.16,2.0502]],[[148.35,0.25162],[148.36,1.9837],[148.37,1.9538],[148.38,8.8283],[148.39,8.10284133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058305369,[[148.24,5.8856],[148.23,23.66],[148.2,371.4944],[148.19,534.36],[148.11,7.93108729]],[[148.34,23.66],[148.35,0.25162],[148.36,1.9837],[148.37,1.9538],[148.38,8.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058305570,[[148.3,6.7425],[148.24,5.8856],[148.23,23.66],[148.2,371.4944],[148.19,534.36]],[[148.34,30.4011],[148.35,0.25162],[148.36,1.9837],[148.37,1.9538],[148.38,8.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058305771,[[148.24,5.8856],[148.23,23.66],[148.2,371.4944],[148.19,534.36],[148.15,1.17371288]],[[148.34,23.66],[148.35,0.25162],[148.36,1.9837],[148.37,1.9538],[148.38,8.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058305967,[[148.24,5.8856],[148.23,23.66],[148.2,371.4944],[148.19,534.36],[148.15,1.17371288]],[[148.34,30.4011],[148.35,0.25162],[148.36,1.9837],[148.37,1.9538],[148.38,8.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058306165,[[148.24,47.6256],[148.23,23.66],[148.21,20.32],[148.19,926.0967],[148.15,1.17371288]],[[148.47,184.834152],[148.48,160.13116672],[148.53,320.26233344],[148.55,13.4636],[148.56,683.28724527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058306471,[[148.24,392.8856],[148.23,76.66],[148.19,588.3467],[148.15,1.17371288],[148.11,3213.71108729]],[[148.47,186.911652],[148.48,187.74286672],[148.53,320.26233344],[148.55,547.7436],[148.56,683.28724527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058306667,[[148.29,13.4855],[148.24,392.8856],[148.23,76.66],[148.19,588.3467],[148.15,1.17371288]],[[148.42,23.66],[148.47,186.911652],[148.48,164.08286672],[148.53,320.26233344],[148.54,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058306971,[[148.3,25.5691],[148.24,361.9765],[148.23,53.0],[148.19,588.3467],[148.15,1.17371288]],[[148.42,23.66],[148.47,186.911652],[148.48,164.08286672],[148.51,253.66365008],[148.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058307167,[[148.34,6.7405],[148.31,27.5782],[148.3,1.9091],[148.24,358.0],[148.23,53.0]],[[148.41,6.7379],[148.42,23.66],[148.47,193.667652],[148.48,184.33286672],[148.51,253.66365008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058307367,[[148.31,27.5782],[148.3,1.9091],[148.24,358.0],[148.23,66.4915],[148.2,20.2414]],[[148.42,23.66],[148.47,186.911652],[148.48,164.08286672],[148.51,253.66365008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058307562,[[148.31,27.5782],[148.3,1.9091],[148.28,534.28],[148.24,358.0],[148.23,66.4915]],[[148.42,23.66],[148.47,186.911652],[148.48,164.08286672],[148.51,253.66365008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058307774,[[148.31,27.5782],[148.3,1.9091],[148.28,534.28],[148.27,13.4878],[148.24,358.0]],[[148.47,186.911652],[148.48,164.08286672],[148.51,240.19675008],[148.56,332.74944527],[148.6,420.6079168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058308068,[[148.31,385.5782],[148.3,1.9091],[148.28,534.28],[148.27,13.4878],[148.2,47.23]],[[148.46,37.48468306],[148.47,186.911652],[148.48,162.12846672],[148.51,240.19675008],[148.56,332.74944527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058308273,[[148.41,6.7374],[148.31,385.5782],[148.3,1.9091],[148.28,534.28],[148.27,13.4878]],[[148.46,13.60468306],[148.47,184.834152],[148.48,162.12846672],[148.49,263.77630885],[148.51,240.19675008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058308570,[[148.4,23.88],[148.31,375.4019],[148.3,1.9091],[148.28,534.28],[148.12,6.756]],[[148.46,13.60468306],[148.47,184.834152],[148.48,160.13116672],[148.49,263.77630885],[148.51,240.19675008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058308770,[[148.42,6.7372],[148.41,23.88],[148.31,373.4544],[148.28,534.28],[148.12,6.756]],[[148.48,160.13116672],[148.49,263.77630885],[148.51,240.19675008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058308771,[[148.42,6.7372],[148.41,23.88],[148.31,373.4544],[148.28,534.28],[148.16,20.28]],[[148.48,6.7348],[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058309167,[[148.41,23.88],[148.32,62.0],[148.31,373.4544],[148.28,534.28],[148.16,20.28]],[[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584],[148.64,47.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058309366,[[148.41,23.88],[148.32,62.0],[148.31,373.4544],[148.28,534.28],[148.16,20.28]],[[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584],[148.56,33.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058309871,[[148.41,23.88],[148.32,62.0],[148.31,373.4544],[148.28,534.28],[148.16,20.28]],[[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584],[148.55,780.93230885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058310068,[[148.38,23.88],[148.32,62.0],[148.31,373.4544],[148.28,534.28],[148.16,20.28]],[[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584],[148.55,780.93230885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058310267,[[148.38,23.88],[148.32,62.0],[148.31,359.9707],[148.28,534.28],[148.26,13.4887]],[[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584],[148.55,780.93230885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058310771,[[148.38,30.619],[148.32,62.0],[148.31,359.9707],[148.28,534.28],[148.26,13.4887]],[[148.43,6.7371],[148.49,87.59244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058310972,[[148.38,30.619],[148.31,359.9707],[148.28,534.28],[148.26,13.4887],[146.48,2.48837437]],[[148.45,23.88],[148.49,63.71244784],[148.51,96.07870003],[148.52,164.15356672],[148.53,200.1639584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058311372,[[148.38,23.88],[148.37,6.7394],[148.31,359.9707],[148.28,534.28],[148.26,13.4887]],[[148.42,6.7374],[148.45,23.88],[148.49,63.71244784],[148.51,96.07870003],[148.52,164.15356672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058311670,[[148.38,23.88],[148.31,359.9707],[148.28,534.28],[148.26,13.4887],[148.12,23.88521936]],[[148.45,23.88],[148.49,63.71244784],[148.51,96.07870003],[148.52,197.86956672],[148.53,206.9199584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058311873,[[148.38,23.88],[148.31,359.9707],[148.28,534.28],[148.26,13.4887],[148.21,1.17288216]],[[148.45,23.88],[148.49,63.71244784],[148.51,96.07870003],[148.52,197.86956672],[148.53,206.9199584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058312072,[[148.38,23.88],[148.36,6.7396],[148.31,359.9707],[148.28,534.28],[148.26,13.4887]],[[148.42,6.7376],[148.45,23.88],[148.49,63.71244784],[148.51,96.07870003],[148.52,204.62556672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058312572,[[148.38,23.88],[148.36,6.7396],[148.31,359.9707],[148.28,534.28],[148.26,13.4887]],[[148.45,23.88],[148.49,63.71244784],[148.51,96.07870003],[148.52,204.62556672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058312872,[[148.38,23.88],[148.36,6.7396],[148.31,359.9707],[148.28,534.28],[148.26,13.4887]],[[148.45,23.88],[148.52,204.62556672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058312873,[[148.38,23.88],[148.36,6.7396],[148.32,2.0894],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,44.4944],[148.55,534.28],[148.59,364.0],[148.71,3205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058313070,[[148.38,23.88],[148.37,6.7393],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,44.4944],[148.55,534.28],[148.59,364.0],[148.71,3205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058313273,[[148.38,23.88],[148.37,6.7393],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.41,6.738],[148.45,23.88],[148.52,44.4944],[148.55,534.28],[148.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058314473,[[148.38,30.6188],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.42,6.7374],[148.45,23.88],[148.52,24.2444],[148.54,22.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058314975,[[148.38,30.6188],[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[146.47,2.48837437]],[[148.42,6.7374],[148.45,23.88],[148.52,24.2444],[148.54,22.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058315475,[[148.38,6.7388],[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[146.47,2.48837437]],[[148.42,6.7374],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058315773,[[148.38,6.7388],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.42,6.7374],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058317172,[[148.38,6.7388],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058317674,[[148.38,6.7388],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058317876,[[148.38,6.7388],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.42,6.7376],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058318080,[[148.39,6.7386],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.42,6.7376],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058318376,[[148.39,6.7386],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.43,6.7371],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058318577,[[148.39,6.7386],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058318773,[[148.39,6.7386],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.42,6.7374],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058319672,[[148.39,6.7386],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.43,6.737],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058319975,[[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[148.1,200.1639584]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058320276,[[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[148.1,200.1639584]],[[148.42,6.7375],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058320874,[[148.38,6.7387],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.42,6.7375],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058321177,[[148.38,6.7387],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.41,6.7378],[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058321479,[[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058321877,[[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,554.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058322077,[[148.37,6.7394],[148.36,23.88],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,554.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058322277,[[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[148.19,61.91778729],[148.18,23.88521936]],[[148.45,23.88],[148.52,24.2444],[148.54,386.2611],[148.55,554.4746],[148.71,3205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058322479,[[148.33,23.86],[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[148.19,61.91778729]],[[148.37,6.7396],[148.44,2.0111],[148.45,23.88],[148.48,13.4694],[148.52,28.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058322778,[[148.33,23.86],[148.32,4.0245],[148.31,359.9707],[148.28,534.28],[148.19,61.91778729]],[[148.37,6.7396],[148.41,23.86],[148.44,6.04],[148.48,20.2254],[148.52,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058323280,[[148.34,6.7406],[148.33,23.86],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.37,6.7396],[148.41,23.86],[148.44,6.04],[148.48,20.2254],[148.52,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058323473,[[148.34,6.7406],[148.33,23.86],[148.32,4.0245],[148.31,359.9707],[148.28,534.28]],[[148.37,6.7396],[148.41,23.86],[148.44,6.04],[148.48,20.2254],[148.53,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058323674,[[148.33,23.86],[148.32,4.0245],[148.31,1.9707],[148.28,534.28],[148.26,371.4887]],[[148.41,23.86],[148.44,6.04],[148.48,40.4754],[148.52,364.0],[149.78,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058323876,[[148.32,2.0894],[148.31,23.86],[148.28,534.28],[148.26,358.0],[148.21,13.4928]],[[148.41,23.86],[148.44,19.5129],[148.46,540.556],[148.48,20.25],[148.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058324077,[[148.31,23.86],[148.28,534.28],[148.27,4.0009],[148.26,358.0],[148.21,13.4928]],[[148.41,23.86],[148.44,26.2689],[148.46,533.8],[148.47,364.0],[148.48,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058324383,[[148.31,30.602],[148.28,534.28],[148.27,6.0045],[148.26,358.0],[148.21,13.4928]],[[148.35,6.7407],[148.41,23.86],[148.44,26.2689],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058324678,[[148.31,30.602],[148.28,534.28],[148.27,6.0045],[148.26,358.0],[148.21,13.4928]],[[148.35,6.7407],[148.37,23.86],[148.44,26.2689],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058325081,[[148.31,23.86],[148.28,534.28],[148.27,6.0045],[148.26,358.0],[148.21,13.4928]],[[148.37,30.5997],[148.44,26.2689],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058325379,[[148.31,23.86],[148.28,534.28],[148.27,6.0045],[148.26,358.0],[148.25,14.66274263]],[[148.4,23.86],[148.44,26.2689],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058325579,[[148.35,6.7404],[148.31,23.86],[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.4,23.86],[148.44,26.2689],[148.46,533.8],[148.47,364.0],[148.65,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058325780,[[148.35,6.7404],[148.31,23.86],[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.39,6.7389],[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058326682,[[148.36,6.7397],[148.31,23.86],[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.4,30.5984],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058327083,[[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0],[148.48,13.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058327381,[[148.37,6.7392],[148.29,23.86],[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.4,23.86],[148.41,6.7381],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058327684,[[148.33,23.86],[148.29,13.4863],[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.4,23.86],[148.41,6.7381],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058327881,[[148.33,23.86],[148.29,13.4863],[148.28,534.28],[148.27,6.0045],[148.26,358.0]],[[148.4,23.86],[148.42,6.7376],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058328187,[[148.34,4.1253],[148.33,23.86],[148.29,13.4863],[148.28,534.28],[148.27,2.0418]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058328385,[[148.34,4.1253],[148.33,23.86],[148.29,13.4863],[148.28,534.28],[148.27,2.0418]],[[148.4,23.86],[148.41,6.7381],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058328586,[[148.34,4.1253],[148.33,23.86],[148.29,13.4863],[148.28,534.28],[148.27,2.0418]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058328782,[[148.33,23.86],[148.29,13.4863],[148.28,534.28],[148.27,2.0418],[148.17,60.93108729]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0],[148.7,334.8717402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058328982,[[148.36,6.7399],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.39,6.7388],[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058329185,[[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058330786,[[148.36,6.7399],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.39,6.7388],[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058331388,[[148.35,6.7402],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.39,6.7388],[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058332286,[[148.35,6.7402],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.38,6.7391],[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058332486,[[148.36,6.7399],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058332686,[[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28],[148.25,1.17315893]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058332888,[[148.36,6.7397],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058333185,[[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28],[146.93,907.0]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058333388,[[148.36,6.7395],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.4,30.5985],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058333687,[[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.4,30.5985],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058334189,[[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28],[148.2,28.17248729]],[[148.4,30.5985],[148.44,12.796],[148.46,533.8],[148.47,364.0],[148.61,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058334684,[[148.36,6.7396],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.4,30.5985],[148.44,12.796],[148.46,533.8],[148.47,364.0],[148.61,63.71244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058334988,[[148.36,6.7396],[148.33,23.86],[148.3,2.0934],[148.29,15.4977],[148.28,534.28]],[[148.39,6.7387],[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058336285,[[148.29,13.4863],[148.28,534.28]],[[148.4,23.86],[148.44,12.796],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058336489,[[148.28,23.86]],[[148.4,23.86],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058336490,[[148.28,23.86],[148.24,13.4902],[148.23,4.0285],[148.21,2.0396],[148.2,562.01248729]],[[148.38,6.0892],[148.4,23.86],[148.45,40.4785],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058336896,[[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.21,2.0396],[148.2,562.01248729]],[[148.38,6.0892],[148.4,23.86],[148.45,40.4785],[148.46,533.8],[148.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058337082,[[148.31,6.7422],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.21,2.0396]],[[148.35,6.7407],[148.38,6.0892],[148.4,23.86],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058337286,[[148.31,6.7422],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.21,360.0396]],[[148.35,30.6007],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058337586,[[148.32,6.7417],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.21,360.0396]],[[148.35,30.6007],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058337886,[[148.32,6.7417],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.22,7.93108729]],[[148.35,30.6007],[148.38,6.0892],[148.45,40.4785],[148.46,533.8],[148.62,96.07870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058338391,[[148.32,6.7417],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.22,7.93108729]],[[148.35,23.86],[148.36,6.7401],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058338591,[[148.33,6.7413],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.22,7.93108729]],[[148.35,23.86],[148.36,6.7401],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058340787,[[148.33,6.7413],[148.28,23.86],[148.24,13.4902],[148.23,5.20191606],[148.21,360.0396]],[[148.35,23.86],[148.36,6.7401],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058341591,[[148.33,6.7413],[148.28,23.86],[148.24,13.4902],[148.23,4.0285],[148.21,360.0396]],[[148.35,23.86],[148.36,6.7401],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058341794,[[148.34,6.7409],[148.28,23.86],[148.24,13.4902],[148.23,5.20193584],[148.21,360.0396]],[[148.35,23.86],[148.38,12.8287],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058341990,[[148.34,6.7409],[148.28,23.86],[148.24,13.4902],[148.23,5.20193584],[148.21,360.0396]],[[148.35,23.86],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058342292,[[148.33,6.7411],[148.28,23.86],[148.24,13.4902],[148.23,5.20193584],[148.21,360.0396]],[[148.35,23.86],[148.36,6.74],[148.38,6.0892],[148.45,40.4785],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058342488,[[148.28,23.86],[148.24,13.4902],[148.23,5.20193584],[148.21,360.0396],[148.19,41.66778729]],[[148.35,23.86],[148.38,6.0892],[148.41,6.756],[148.42,33.7251],[148.46,533.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058342689,[[148.25,23.86],[148.24,13.4902],[148.23,4.0285],[148.21,360.0396],[148.19,41.66778729]],[[148.35,23.86],[148.38,6.0892],[148.41,27.006],[148.42,13.4751],[148.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058342896,[[148.29,6.743],[148.25,23.86],[148.24,13.4902],[148.23,4.0285],[148.21,360.0396]],[[148.32,6.7419],[148.35,23.86],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058343089,[[148.25,23.86],[148.23,4.0285],[148.21,360.0396],[148.14,180.38046672]],[[148.35,23.86],[148.38,6.0892],[148.41,27.006],[148.42,13.4751],[148.45,384.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058343394,[[148.25,23.86],[148.23,4.0285],[148.21,360.0396],[148.14,180.38046672]],[[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058344095,[[148.23,4.0285],[148.21,360.0396],[148.14,180.38046672]],[[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058344096,[[148.23,4.0285],[148.22,23.86],[148.21,360.0396],[148.14,180.38046672],[148.11,267.20145008]],[[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058344295,[[148.29,6.7431],[148.23,4.0285],[148.22,23.86],[148.21,360.0396],[148.2,587.07126121]],[[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058344495,[[148.29,6.7431],[148.23,4.0285],[148.22,23.86],[148.21,360.0396],[148.2,585.89770665]],[[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058344691,[[148.23,4.0285],[148.22,23.86],[148.21,360.0396],[148.2,585.89770665]],[[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006],[148.42,13.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058344891,[[148.28,6.7433],[148.23,4.0285],[148.22,23.86],[148.21,360.0396],[148.2,585.89770665]],[[148.31,6.7423],[148.35,23.86],[148.37,533.92],[148.38,6.0892],[148.41,27.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058345095,[[148.28,6.7433],[148.23,4.0285],[148.22,23.86],[148.21,360.0396],[148.2,585.89770665]],[[148.3,23.86],[148.31,6.7423],[148.37,533.92],[148.38,6.0892],[148.41,27.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058345393,[[148.28,6.7433],[148.23,4.0285],[148.22,23.86],[148.21,2.0396],[148.2,585.89770665]],[[148.3,23.86],[148.31,6.7423],[148.37,533.92],[148.38,12.8452],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058345591,[[148.28,6.7433],[148.23,4.0285],[148.22,23.86],[148.21,2.0396],[148.2,585.89770665]],[[148.3,23.86],[148.31,6.7423],[148.37,540.676],[148.38,6.0892],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058345792,[[148.23,4.0285],[148.22,23.86],[148.21,2.0396],[148.2,585.89770665],[148.1,53.0]],[[148.3,30.6029],[148.37,533.92],[148.38,6.0892],[148.39,13.478],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058345992,[[148.22,23.86],[148.21,2.0396],[148.2,585.89770665],[148.19,66.15626668],[148.1,53.0]],[[148.3,32.5189],[148.37,533.92],[148.38,3.9849],[148.39,20.234],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058346194,[[148.22,23.86],[148.21,2.0396],[148.2,585.89770665],[148.19,68.11086668],[148.1,53.0]],[[148.3,32.5189],[148.37,533.92],[148.38,3.9849],[148.39,20.234],[148.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058346799,[[148.22,23.86],[148.21,2.0396],[148.2,585.89770665],[148.19,68.11086668],[148.1,53.0]],[[148.3,25.776],[148.31,6.7423],[148.37,533.92],[148.38,3.9849],[148.39,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058346993,[[148.22,23.86],[148.2,585.89770665],[148.19,68.11086668],[148.18,18.14414502],[148.1,53.0]],[[148.3,25.776],[148.37,554.17],[148.38,3.9849],[148.39,20.234],[148.47,26.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058347199,[[148.26,6.7443],[148.22,23.86],[148.2,585.89770665],[148.19,68.11086668],[148.18,18.14414502]],[[148.3,27.8321],[148.37,554.17],[148.38,1.9388],[148.39,20.234],[148.47,26.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058347389,[[148.26,6.7443],[148.22,23.86],[148.2,52.05770665],[148.19,68.11086668],[148.18,18.14414502]],[[148.29,6.7434],[148.3,27.8321],[148.37,554.17],[148.38,1.9388],[148.39,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058347697,[[148.26,6.7443],[148.22,23.86],[148.2,20.2414],[148.19,4.0584],[148.17,360.0294]],[[148.29,6.7434],[148.3,27.8321],[148.37,554.17],[148.38,1.9388],[148.39,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058348594,[[148.22,23.86],[148.2,20.2414],[148.19,4.0584],[148.17,360.0294]],[[148.28,6.7436],[148.3,27.8321],[148.37,554.17],[148.38,1.9388],[148.39,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058348798,[[148.22,23.86],[148.19,4.0584],[148.17,360.0294],[148.16,14.67192965]],[[148.3,27.8321],[148.36,33.7309],[148.37,533.92],[148.38,1.9388],[148.39,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058348994,[[148.19,27.9184],[148.17,360.0294],[148.16,14.67192965],[148.06,260.44675008],[146.77,2.48837437]],[[148.29,2.0303],[148.3,27.8321],[148.36,33.7309],[148.37,533.92],[148.39,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058349198,[[148.24,6.7452],[148.19,27.9184],[148.17,360.0294],[148.16,14.67192965],[148.06,260.44675008]],[[148.27,6.7441],[148.29,2.0303],[148.3,27.8321],[148.36,33.7309],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058349498,[[148.19,27.9184],[148.17,360.0294],[148.16,13.4979],[148.11,27.07172245],[148.08,20.258]],[[148.29,2.0303],[148.3,27.8321],[148.36,33.7309],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058349499,[[148.19,27.9184],[148.17,360.0294],[148.16,13.4979],[148.11,27.07172245],[148.08,20.258]],[[148.26,23.86],[148.29,2.0303],[148.3,3.9721],[148.36,33.7309],[148.37,540.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058349695,[[148.19,27.9184],[148.17,360.0294],[148.13,566.95047495],[148.11,27.07172245]],[[148.3,1.916],[148.37,533.92],[148.4,390.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058349902,[[148.19,27.9184],[148.18,62.0],[148.17,360.0294],[148.13,587.20087495],[148.11,27.07172245]],[[148.31,23.86],[148.35,2.0303],[148.36,2.0561],[148.37,533.92],[148.4,390.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058350098,[[148.19,27.9184],[148.18,62.0],[148.17,360.0294],[148.13,579.26978766],[148.11,7.93108729]],[[148.31,23.86],[148.35,2.0303],[148.36,4.097],[148.37,533.92],[148.4,390.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058350300,[[148.19,27.9184],[148.18,62.0],[148.17,360.0294],[148.13,555.3845683],[148.11,7.93108729]],[[148.31,23.86],[148.32,6.7421],[148.35,2.0303],[148.36,4.097],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058350498,[[148.2,13.4944],[148.19,27.9184],[148.18,62.0],[148.17,360.0294],[148.13,554.2104]],[[148.31,23.86],[148.35,2.0303],[148.36,4.097],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058350698,[[148.2,13.4944],[148.19,27.9184],[148.18,62.0],[148.17,360.0294],[148.15,1.17395044]],[[148.31,23.86],[148.35,2.0303],[148.36,4.097],[148.37,533.92],[148.4,411.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058350898,[[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044],[148.1,76.88521936]],[[148.31,23.86],[148.35,2.0303],[148.36,4.097],[148.37,533.92],[148.4,411.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058351297,[[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044],[148.1,76.88521936]],[[148.3,6.7429],[148.31,23.86],[148.35,2.0303],[148.36,4.097],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058351501,[[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044],[148.1,76.88521936]],[[148.31,23.86],[148.35,2.0303],[148.36,4.097],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058351703,[[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044],[148.1,53.0]],[[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058352002,[[148.26,6.7443],[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044]],[[148.29,6.7434],[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058352503,[[148.26,6.7443],[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044]],[[148.28,6.7438],[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058352802,[[148.26,6.7443],[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044]],[[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058353000,[[148.27,6.7441],[148.2,13.4944],[148.19,27.9184],[148.17,360.0294],[148.15,1.17395044]],[[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561],[149.69,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058353401,[[148.27,6.7441],[148.2,13.4944],[148.19,27.9184],[148.17,360.0294]],[[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561],[149.69,2.48837437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058353706,[[148.19,27.9184],[148.17,360.0294],[148.16,13.498],[148.15,1.17395044]],[[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.36,2.0561],[148.37,567.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058353902,[[148.19,27.9184],[148.17,360.0294],[148.16,13.498],[148.15,1.17395044],[148.09,129.5214]],[[148.29,2.0672],[148.3,1.9629],[148.31,23.86],[148.35,2.0303],[148.37,567.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058354198,[[148.19,4.0584],[148.17,360.0294],[148.16,13.498],[148.15,1.17395044],[148.13,533.96]],[[148.29,2.0672],[148.3,1.9629],[148.31,23.86],[148.33,13.4828],[148.35,2.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058354398,[[148.16,23.88],[148.13,533.96],[148.12,13.5016],[148.1,358.0],[148.09,62.0]],[[148.28,2.0769],[148.29,2.0672],[148.3,1.9629],[148.31,23.86],[148.33,33.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058354605,[[148.19,6.7474],[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,6.746],[148.27,23.88],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058354905,[[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,23.88],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058355097,[[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016],[148.01,20.25]],[[148.23,23.88],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629],[148.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058355299,[[148.2,6.747],[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,23.88],[148.24,6.7459],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058355599,[[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,23.88],[148.24,6.7459],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058355799,[[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016],[147.81,124.0]],[[148.23,23.88],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629],[148.33,13.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058356003,[[148.22,6.7463],[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,23.88],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629],[148.33,13.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058356304,[[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,23.88],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629],[148.33,33.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058356501,[[148.2,6.7471],[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,30.6262],[148.28,2.0769],[148.29,2.0672],[148.3,1.9629],[148.33,33.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058356702,[[148.2,6.7471],[148.16,23.88],[148.14,4.0866],[148.13,536.0467],[148.12,13.5016]],[[148.23,30.6262],[148.28,536.1769],[148.29,2.0672],[148.3,1.9629],[148.33,33.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058356900,[[148.14,4.0866],[148.13,25.9667],[148.06,534.18],[148.0,54.0496],[147.77,135.3354]],[[148.23,23.88],[148.28,536.1769],[148.29,15.5537],[148.3,1.9629],[148.33,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058357106,[[148.1,23.88],[148.06,892.18],[148.0,54.0496],[147.99,86.7837],[147.96,20.25]],[[148.22,2.075],[148.23,23.88],[148.28,556.4269],[148.29,379.5537],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058357404,[[148.1,23.88],[148.08,6.0219],[148.06,893.35460425],[148.0,54.0496],[147.99,86.7837]],[[148.22,5.9817],[148.23,23.88],[148.28,554.35],[148.29,377.4865],[148.31,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058357605,[[148.14,6.7497],[148.1,23.88],[148.08,6.0219],[148.06,893.35460425],[148.0,54.0496]],[[148.18,6.7485],[148.22,5.9817],[148.23,23.88],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058357904,[[148.14,6.7497],[148.1,23.88],[148.08,6.0219],[148.06,893.35460425],[148.0,54.0496]],[[148.17,23.88],[148.18,6.7485],[148.22,5.9817],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058358205,[[148.16,6.7491],[148.1,23.88],[148.08,6.0219],[148.06,893.35460425],[148.0,54.0496]],[[148.17,23.88],[148.22,5.9817],[148.28,554.35],[148.29,377.4865],[148.3,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058358706,[[148.16,6.7491],[148.1,23.88],[148.08,29.8092643],[148.06,956.78757575],[148.02,198.228036]],[[148.17,23.88],[148.22,5.9817],[148.28,554.35],[148.29,377.4865],[148.3,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058358902,[[148.16,6.7491],[148.1,23.88],[148.08,37.73838574],[148.06,956.78757575],[148.05,95.1494573]],[[148.17,23.88],[148.22,5.9817],[148.28,554.35],[148.29,377.4865],[148.3,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058358903,[[148.16,6.7491],[148.1,23.88],[148.08,37.73838574],[148.06,956.78757575],[148.05,95.1494573]],[[148.17,23.88],[148.2,6.7475],[148.22,5.9817],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058359506,[[148.16,6.7491],[148.1,23.88],[148.08,37.73838574],[148.06,955.6129715],[148.05,95.1494573]],[[148.17,23.88],[148.2,6.7475],[148.22,5.9817],[148.28,534.1],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058359800,[[148.16,6.7491],[148.1,23.88],[148.08,37.73838574],[148.06,956.78773435],[148.05,95.1494573]],[[148.17,23.88],[148.2,6.7475],[148.22,5.9817],[148.28,534.1],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058360106,[[148.1,23.88],[148.08,37.73838574],[148.06,956.78773435],[148.05,95.1494573],[147.97,62.0]],[[148.17,23.88],[148.19,6.7477],[148.22,5.9817],[148.28,534.1],[148.29,397.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058360304,[[148.1,23.88],[148.08,37.73838574],[148.06,956.78773435],[148.05,95.1494573],[147.97,62.0]],[[148.17,23.88],[148.19,6.7477],[148.22,5.9817],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058360606,[[148.15,6.7495],[148.1,23.88],[148.08,37.73838574],[148.06,956.78773435],[148.05,95.1494573]],[[148.17,23.88],[148.18,6.7482],[148.22,5.9817],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058360913,[[148.1,23.88],[148.08,37.73838574],[148.06,956.78773435],[148.05,95.1494573]],[[148.17,23.88],[148.18,6.7482],[148.22,5.9817],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058361208,[[148.15,6.7493],[148.1,23.88],[148.08,37.73838574],[148.06,956.78773435],[148.05,95.1494573]],[[148.17,23.88],[148.18,6.7482],[148.22,5.9817],[148.28,554.35],[148.29,377.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058361510,[[148.15,6.7493],[148.1,23.88],[148.08,6.0219],[148.06,893.35476285],[148.0,54.0496]],[[148.17,23.88],[148.19,6.7479],[148.22,5.9817],[148.28,554.35],[148.29,384.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058393747,[[148.23,6.7455],[148.2,1.9207],[148.19,4.082],[148.18,23.94],[148.14,13.5]],[[148.26,6.7445],[148.28,23.94],[148.32,2.0291],[148.34,10.632],[148.35,898.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058398651,[[148.21,6.7468],[148.15,28.0479],[148.14,15.6047],[148.09,9.10352749],[148.08,85.7873643]],[[148.23,23.94],[148.24,6.7456],[148.25,2.0692],[148.26,4.0598],[148.32,40.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058432869,[[148.39,6.7386],[148.31,13.4842],[148.3,23.92],[148.27,363.9089],[148.25,20.2342]],[[148.4,23.84],[148.41,6.7379],[148.43,534.1],[148.44,4.1107],[148.45,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058485014,[[148.18,6.7481],[148.13,24.06],[148.12,2.0381],[148.11,15.4209],[148.09,2.0165]],[[148.22,24.06],[148.23,1.9461],[148.24,536.264],[148.27,2.0383],[148.29,20.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058525350,[[148.36,6.74],[148.3,4.0229],[148.29,23.96],[148.26,536.216],[148.25,13.4894]],[[148.38,6.7394],[148.39,23.96],[148.41,534.26],[148.42,8.6772],[148.43,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058568578,[[148.29,6.743],[148.24,23.8],[148.23,1.9864],[148.22,1.9478],[148.15,7.92912144]],[[148.32,6.742],[148.34,27.7236],[148.35,7.15193383],[148.38,8.7101],[148.43,33.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058637229,[[148.04,6.7544],[148.01,25.8031],[148.0,7.92912144],[147.99,23.7873643],[147.98,81.41783679]],[[148.08,23.78],[148.09,7.15193383],[148.1,2.0514],[148.11,2.0198],[148.12,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058680057,[[147.94,23.9],[147.93,9.28952735],[147.92,13.5197],[147.91,2.0007],[147.9,2.0323]],[[148.0,23.8],[148.04,1.9251],[148.05,546.59142735],[148.08,364.0],[148.09,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058704987,[[147.92,20.71132735],[147.91,23.9],[147.9,2.0323]],[[148.01,23.9],[148.02,6.7556],[148.04,1.9251],[148.05,546.59142735],[148.07,13.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058787041,[[148.09,6.7519],[148.05,23.92],[148.03,7.19162735],[148.02,2.0041],[148.01,17.4724]],[[148.12,6.7511],[148.13,23.92],[148.18,6.0586],[148.2,370.761],[148.24,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058824057,[[148.21,6.7466],[148.15,7.19162735],[148.13,29.7217],[148.12,7.19162735],[148.11,13.5021]],[[148.24,30.5457],[148.26,541.481],[148.27,2.1064],[148.29,11.31202735],[148.33,20.67502735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058858494,[[148.11,6.7513],[148.06,23.8],[148.04,13.26391191],[148.03,358.0],[148.02,547.9909]],[[148.14,30.5502],[148.16,3.8591],[148.17,7.17521191],[148.18,1.9451],[148.31,63.4329715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058892717,[[147.98,6.757],[147.94,2.0801]],[[148.04,23.8],[148.09,1.9365],[148.1,11.50326238],[148.11,1.9098],[148.17,898.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058963385,[[148.14,6.7498],[148.09,24.0],[148.07,5.9486],[148.06,7.17558302],[148.05,13.508]],[[148.17,6.7487],[148.18,31.13558302],[148.23,10.6696],[148.24,13.4916],[148.25,921.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746058984106,[[148.15,6.7495],[148.1,27.9768],[148.09,1.9734],[148.07,7.93613389],[148.05,71.83945663]],[[148.2,7.17558302],[148.21,24.0],[148.25,555.1715],[148.26,7.17558302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059031652,[[148.22,6.7463],[148.18,23.82],[148.14,20.67538302],[148.12,5.9886],[148.09,893.65458442]],[[148.24,6.7457],[148.26,30.99558302],[148.28,12.7755],[148.3,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059095089,[[148.24,6.7452],[148.2,23.78],[148.19,6.1003],[148.18,561.8471748]],[[148.26,6.7446],[148.28,7.1636748],[148.3,23.78],[148.33,15.9065748],[148.34,3.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059146525,[[148.22,6.7463],[148.17,29.8909],[148.15,13.4987],[148.12,365.17114968],[148.08,52.10225329]],[[148.23,23.8],[148.26,534.52],[148.27,2.1074],[148.29,7.17114968],[148.32,10.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059186754,[[148.35,29.8685],[148.34,7.17114968],[148.31,13.4841],[148.28,358.0],[148.26,7.17114968]],[[148.44,25.6907],[148.47,9.20244968],[148.49,2.1047],[148.5,554.2785],[148.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059218487,[[148.38,6.7388],[148.34,25.7183],[148.33,554.1631],[148.32,7.17114968],[148.3,5.08636358]],[[148.45,7.17114968],[148.46,10.8006],[148.47,23.76],[148.48,533.56],[148.5,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059271325,[[148.04,1.9366],[148.02,26.165],[148.0,7.1751609],[147.98,358.0],[147.97,46.5352113]],[[148.12,24.06],[148.13,7.1751609],[148.15,2.1096],[148.16,4.0946],[148.19,40.9214609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059301043,[[148.11,6.7513],[148.05,2.0747],[148.04,20.6841609],[148.03,23.94],[148.02,2.105]],[[148.12,23.94],[148.16,536.9061],[148.21,13.4945],[148.24,364.0],[148.26,71.10921482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059365008,[[148.07,6.7531],[148.03,4.59807233],[148.02,3.8746],[148.01,25.8526],[147.99,13.513]],[[148.1,35.19007233],[148.14,2.0822],[148.15,4.0198],[148.16,534.86],[148.19,13.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059399138,[[148.04,6.7544],[147.99,4.59807233],[147.97,25.8764],[147.96,17.4049],[147.94,542.88118832]],[[148.06,4.59807233],[148.07,6.7535],[148.08,23.82],[148.14,914.5225],[148.16,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059458168,[[147.86,6.7628],[147.79,1.9496],[147.78,4.0775],[147.77,23.82],[147.76,20.73207443]],[[147.87,23.82],[147.89,9.23707443],[147.9,8.7938],[147.96,555.62],[148.21,95.89600443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059498604,[[147.7,6.7698],[147.66,23.84],[147.64,6.0771],[147.63,549.1865],[147.62,369.54613737]],[[147.73,23.84],[147.76,1.9878],[147.78,11.54613737],[149.14,998.74474008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059522130,[[147.71,6.7695],[147.67,23.96],[147.65,7.21826602],[147.64,19.6226],[147.61,7.96118832]],[[147.73,23.96],[147.75,6.768],[147.77,11.19006602],[147.78,535.96],[147.8,1.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059570574,[[147.72,6.769],[147.69,23.86],[147.68,6.0223],[147.65,7.21826602],[147.63,549.5065]],[[147.74,6.7683],[147.77,2.0088],[147.78,31.07826602],[147.8,4.0461],[147.83,563.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059604895,[[147.64,23.96],[147.58,19.6018],[147.56,431.55911498],[147.55,1.17856236]],[[147.7,23.96],[147.72,2.0231],[147.73,540.245],[147.77,382.31711498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059622912,[[147.55,25.9613],[147.54,4.0822],[147.53,34.27841529],[147.52,606.74072718],[147.51,63.68950659]],[[147.64,7.21962199],[147.65,1.9779],[147.66,28.0079],[147.7,577.38062199],[147.71,370.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059698268,[[147.8,23.84],[147.79,1.9648],[147.78,1.9194],[147.77,1.9662]],[[147.84,6.7637],[147.88,23.84],[147.89,2.0233],[147.9,2.0828],[147.91,6.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059729696,[[147.87,6.7623],[147.81,9.30482933],[147.8,27.9513],[147.77,7.21672933],[147.7,31.84475329]],[[147.88,23.84],[147.91,542.8206],[147.92,6.0005],[147.94,371.21672933],[147.98,27.51672933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059756807,[[147.8,6.7653],[147.76,7.21672933],[147.75,39.3386],[147.74,4.2391]],[[147.87,23.82],[147.88,7.21672933],[147.9,12.7042],[147.91,13.5215],[147.93,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059821071,[[147.73,6.7685],[147.68,29.9047],[147.66,7.21672933],[147.65,557.32548832],[147.63,70.90623592]],[[147.76,30.6074],[147.78,7.21672933],[147.84,391.51672933],[147.85,24.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059871413,[[147.64,6.7727],[147.6,23.84],[147.59,3.982],[147.57,2.0394],[147.56,11.55096579]],[[147.67,6.7717],[147.69,23.84],[147.71,2.0854],[147.72,4.1184],[147.73,11.55096579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059905138,[[147.72,6.7689],[147.66,17.6941],[147.65,31.0672318],[147.63,2.0431],[147.57,386.28938832]],[[147.74,23.84],[147.75,13.9954318],[147.76,538.0323],[147.77,4.1728],[147.82,13.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746059967177,[[147.75,7.2272318],[147.74,23.8],[147.73,4.1971],[147.71,15.532]],[[147.82,6.7648],[147.83,23.8],[147.84,4.0472],[147.85,7.2272318],[147.87,535.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060024923,[[147.85,6.7632],[147.78,4.1194],[147.77,23.8],[147.76,1.9567],[147.75,20.7627318]],[[147.86,23.78],[147.87,13.9897318],[147.88,4.0386],[147.9,2.0441],[148.04,27.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060089281,[[147.83,6.7641],[147.76,17.4791],[147.75,30.9872318],[147.73,1.9474],[147.71,20.3077]],[[147.84,23.76],[147.87,7.2272318],[147.89,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060165354,[[147.87,6.7621],[147.81,2.0293],[147.8,13.5306],[147.79,7.2272318],[147.78,1.9162]],[[147.88,23.72],[147.9,544.5264],[147.91,7.2272318],[147.92,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060171457,[[147.89,6.7611],[147.84,13.5273],[147.83,2.0857],[147.82,2.094],[147.81,32.95226262]],[[147.92,30.4801],[147.93,7.20296262],[147.94,537.6028],[147.95,2.0669],[147.97,1.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060293467,[[147.81,6.7647],[147.77,23.66],[147.76,19.666],[147.74,7.20957549],[147.72,20.3073]],[[147.84,30.4239],[147.87,7.20957549],[147.91,13.16637549],[147.92,549.2804],[148.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060302375,[[147.82,6.7645],[147.77,23.66],[147.76,19.666],[147.74,7.20957549],[147.72,20.3073]],[[147.84,23.66],[147.87,7.20957549],[147.9,535.78],[147.91,13.16637549],[149.24,2.48278455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060352810,[[147.98,6.757],[147.93,39.2119],[147.92,7.20291078],[147.91,4.0991],[147.84,7.20291078]],[[148.01,23.62],[148.04,7.20291078],[148.05,5.9751],[148.1,27.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060393240,[[148.04,6.7544],[147.99,23.66],[147.98,7.20291078],[147.97,2.1112],[147.96,4.0719]],[[148.06,30.4137],[148.09,3.9033],[148.1,7.20291078],[148.11,537.3932],[148.12,13.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060444379,[[148.05,6.7539],[148.0,30.88291078],[147.98,1.9433],[147.97,17.5494],[147.9,566.94861038]],[[148.08,30.4329],[148.11,537.32],[148.15,10.7046],[148.16,33.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060510956,[[148.14,6.7498],[148.1,2.0025],[148.09,30.75594942],[148.07,17.6487],[148.05,7.17594942]],[[148.17,23.58],[148.21,2.0419],[148.22,7.17594942],[148.23,538.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060562685,[[148.14,6.7497],[148.11,4.59232452],[148.1,25.5625],[148.09,13.5044],[148.07,4.1429]],[[148.16,11.34162452],[148.2,23.58],[148.22,8.8612],[148.23,3.9545],[148.25,554.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060603531,[[148.07,8.73522452],[148.06,1.9146],[147.96,779.05553119]],[[148.14,4.59232452],[148.15,23.56],[148.21,12.687],[148.22,13.4934],[148.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060684591,[[148.16,6.7491],[148.13,23.52],[148.12,4.0747],[148.11,6.69121812],[148.1,13.5034]],[[148.17,4.59221812],[148.21,23.54],[148.24,3.8625],[148.25,8.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060729625,[[148.01,23.5],[147.99,4.59221812],[147.98,554.9708],[147.95,421.69722079],[147.86,3513.350416]],[[148.05,4.59221812],[148.09,23.5],[148.15,20.2538],[148.18,384.26],[148.19,3.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060864013,[[148.0,6.7563],[147.96,2.0745],[147.95,3.954],[147.94,23.64],[147.93,13.5183]],[[148.02,6.7555],[148.03,23.64],[148.04,7.19228961],[148.08,5.9888],[148.09,541.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060918352,[[147.87,3.9486],[147.86,23.58],[147.85,13.5257],[147.81,1.17651036],[147.79,423.71279074]],[[147.94,6.7591],[147.96,23.58],[147.98,7.19228961],[148.02,4.0178],[148.03,35.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746060954878,[[147.91,6.7601],[147.88,25.6107],[147.87,1.919],[147.86,6.72276096],[147.84,13.5271]],[[147.93,4.60816096],[147.95,23.58],[148.0,554.6403],[148.04,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061034036,[[147.88,6.7619],[147.83,4.61395221],[147.82,19.6366],[147.81,23.54],[147.74,557.02052767]],[[147.89,4.61395221],[147.9,23.54],[147.93,4.1794],[147.95,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061123607,[[147.84,3.9932],[147.82,7.20223734],[147.81,25.6378],[147.8,549.0506],[147.77,7.20223734]],[[147.92,23.52],[147.94,7.20223734],[147.98,11.31993734],[147.99,22.3895],[148.01,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061158026,[[147.9,6.7606],[147.88,3.9219],[147.87,2.0952],[147.86,23.52],[147.84,13.5273]],[[147.94,23.52],[147.97,4.0593],[147.98,7.20223734],[148.0,549.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061232082,[[147.98,17.3869],[147.97,1.9437],[147.96,7.18831023],[147.95,23.48]],[[148.06,23.48],[148.09,11.12321023],[148.1,2.0472],[148.12,555.89051023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061303232,[[148.1,23.46],[148.09,1.9554],[148.08,7.18581602],[148.07,3.9344]],[[148.18,23.46],[148.21,534.9],[148.22,7.18581602],[148.23,3.9252],[148.3,115.47920966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061325248,[[148.19,6.7476],[148.15,6.126],[148.14,30.64581602],[148.05,7.18581602],[148.03,534.9]],[[148.22,30.2664],[148.26,13.95081602],[148.27,1.9175],[148.28,536.7366],[148.41,63.64281374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061370989,[[148.22,7.18581602],[148.21,2.1164],[148.2,4.1343]],[[148.32,23.54],[148.35,7.18581602],[148.36,2.0555],[148.39,565.3818],[148.4,7.18581602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061393006,[[148.25,7.18581602],[148.23,23.56],[148.21,2.1164],[148.2,4.1343]],[[148.34,30.3011],[148.36,11.18021602],[148.37,6.765],[148.39,536.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061451856,[[148.36,23.54],[148.33,5.9662],[148.32,7.15191602],[148.31,13.4841]],[[148.43,6.7368],[148.45,23.54],[148.46,7.15191602],[148.5,546.1723],[148.58,63.64281374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061497277,[[148.47,6.735],[148.41,25.04],[148.39,20.62911602],[148.38,6.0443],[148.34,533.54]],[[148.49,6.7345],[148.51,558.6],[148.52,7.15191602],[148.53,0.28954],[148.61,20.60931602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061525800,[[148.29,1.9978],[148.28,24.74],[148.27,533.5],[148.26,11.13551602]],[[148.38,24.74],[148.39,7.15191602],[148.41,4.0262],[148.44,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061572839,[[148.34,6.7406],[148.31,26.5206],[148.3,4.1282],[148.27,13.4877],[148.19,129.73042849]],[[148.39,7.15706515],[148.41,2.092],[148.42,24.52],[148.43,2.0709],[148.46,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061608664,[[148.5,6.7332],[148.47,2.0701],[148.46,24.54],[148.43,7.14574924],[148.4,544.78754924]],[[148.54,7.02605],[148.55,24.54],[148.56,7.14574924],[148.58,533.66],[148.59,5.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061655918,[[148.43,24.48],[148.41,15.4668],[148.4,11.20754924],[148.38,891.42]],[[148.54,31.1722],[148.55,7.14574924],[148.57,3.8386],[148.58,533.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061685438,[[148.49,6.0913],[148.48,7.14574924],[148.47,557.6],[148.42,13.4742],[148.38,31.92693472]],[[148.59,31.44574924],[148.63,1.9088],[148.64,370.742],[148.65,550.6951],[148.75,158.7508494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061743985,[[148.52,7.14574924],[148.51,30.0859],[148.48,890.96],[148.47,13.4692],[148.45,1.17157911]],[[148.62,7.14574924],[148.63,24.04],[148.68,9.08774924],[148.7,2.0076],[150.34,2.47327475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061766011,[[148.51,1.9252],[148.48,25.26],[148.45,358.0],[148.44,11.42341455],[148.43,13.4735]],[[148.62,558.34],[148.63,11.42341455],[148.66,6.1298],[148.67,364.0],[148.68,11.42341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061781924,[[148.5,6.7336],[148.41,31.3603],[148.4,11.42341455],[148.37,358.0],[148.36,13.4798]],[[148.53,8.7779],[148.54,29.2983],[148.57,11.42341455],[148.59,364.0],[148.6,26.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061828359,[[148.43,1.9375],[148.42,4.0696],[148.4,7.14616354],[148.38,38.5179]],[[148.47,25.04],[148.52,7.14616354],[148.53,533.36],[148.61,7.14616354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061904023,[[148.36,6.7397],[148.31,24.46],[148.29,7.15754784],[148.27,6.066],[148.25,398.4698]],[[148.38,6.7391],[148.4,7.15754784],[148.41,24.72],[148.43,6.0222],[148.47,27.37754784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061934230,[[148.41,6.7374],[148.36,24.3],[148.35,7.15754784],[148.34,6.2004],[148.33,13.4823]],[[148.45,31.0163],[148.47,7.15754784],[148.49,533.38],[148.5,2.1164],[148.51,4.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746061972570,[[148.4,6.738],[148.38,1.9609],[148.37,2.0389],[148.36,2.1085],[148.35,24.12]],[[148.43,6.7368],[148.44,24.1],[148.45,7.15283072],[148.48,1.9203],[148.49,533.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062045618,[[148.18,6.748],[148.14,24.12],[148.11,2.0305],[148.1,11.12933072],[148.09,534.14]],[[148.21,24.12],[148.22,13.89933072],[148.26,7.15283072],[148.27,1.9603],[148.38,6.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062091147,[[148.17,2.0744],[148.16,2.0243],[148.15,26.1866],[148.13,7.15283072],[146.65,2.46038354]],[[148.24,24.12],[148.25,1.9567],[148.26,7.15283072],[148.3,534.14],[148.32,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062123470,[[148.25,6.7447],[148.2,24.1],[148.18,4.0171],[148.17,15.5796],[148.13,534.28]],[[148.27,24.08],[148.29,6.7435],[148.33,543.56733072],[148.34,10.9106],[148.4,27.36753072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062189818,[[148.54,23.98],[148.52,1.9669],[148.51,3.9092],[148.5,7.16205127],[148.42,1.17144107]],[[148.63,31.12205127],[148.67,537.6298],[148.68,7.16205127],[148.7,2.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062231248,[[148.56,6.7306],[148.51,23.96],[148.48,13.4686],[148.47,7.16205127],[148.46,1.17140164]],[[148.6,30.6892],[148.62,7.16205127],[148.67,540.192],[148.69,377.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062264366,[[148.51,23.96],[148.47,13.27065127],[148.46,13.4701],[148.45,892.29151995]],[[148.58,23.96],[148.59,1.9726],[148.6,3.26839502],[148.61,7.16205127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062323423,[[148.71,6.7241],[148.67,2.0633],[148.66,33.02915127],[148.63,532.76],[148.62,2.0691]],[[148.75,30.6425],[148.78,7.16205127],[148.79,1.9351],[148.8,4.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062363460,[[148.51,6.7332],[148.43,11.23915127],[148.42,25.957],[148.4,20.63825127],[148.36,911.3997]],[[148.52,23.94],[148.55,8.7474],[148.56,535.1899],[148.57,7.16205127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062365858,[[148.53,6.7321],[148.46,31.10205127],[148.44,13.4726],[148.43,4.0771],[148.42,2.037]],[[148.55,23.94],[148.56,533.18],[148.59,4.1132],[148.63,2.0347],[148.66,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062417890,[[148.53,1.9801],[148.5,31.08205127],[148.49,2.1137],[148.48,2.0972],[148.47,371.4698]],[[148.6,23.92],[148.64,7.16205127],[148.65,1.9479],[148.67,1.9474],[148.68,34.14205127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062459428,[[148.72,6.7236],[148.7,23.88],[148.66,6.2265],[148.65,7.16205127],[148.63,13.4548]],[[148.76,6.722],[148.77,23.88],[148.78,7.16205127],[148.79,4.173],[148.81,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062505968,[[148.71,6.7239],[148.69,23.84],[148.68,7.16205127],[148.67,2.0386],[148.66,4.1837]],[[148.74,6.7229],[148.8,23.86],[148.81,7.16205127],[148.83,31.0273],[148.84,534.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062553306,[[148.78,23.8],[148.76,1.989],[148.74,11.10845127]],[[148.85,23.8],[148.87,7.16205127],[148.9,532.08],[148.91,4.0024],[148.92,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062582125,[[148.73,23.78],[148.71,7.16205127],[148.69,6.1615],[148.66,13.4525]],[[148.82,23.78],[148.84,7.16205127],[148.87,4.0215],[148.88,1.9149],[148.89,34.08205127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062614452,[[148.63,23.78],[148.61,7.1235801],[148.59,1.9632],[148.56,40.3856],[148.54,27.3186801]],[[148.69,30.5051],[148.75,6.024],[148.76,7.1235801],[148.79,20.18],[148.89,83.56898696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062678704,[[148.66,6.7263],[148.62,23.78],[148.6,1.9675],[148.59,7.1235801],[148.57,3.9965]],[[148.7,563.6448],[148.74,6.0216],[148.79,6.736],[148.8,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062703326,[[148.51,3.9489],[148.5,23.76],[148.48,7.1235801],[148.46,2.0055]],[[148.59,6.7295],[148.6,7.1235801],[148.61,23.76],[148.62,6.0751],[148.68,7.1235801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062759669,[[148.49,6.734],[148.42,23.76],[148.41,2.066],[148.4,11.2041801],[148.39,358.0]],[[148.52,13.8562801],[148.54,23.76],[148.6,384.18],[148.61,11.2928801],[148.74,3199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062847340,[[148.62,29.7569],[148.61,7.1235801],[148.59,13.4585],[148.56,575.58340818]],[[148.73,23.72],[148.75,7.1235801],[148.77,532.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062880466,[[148.69,6.7247],[148.63,23.72],[148.62,19.4925],[148.61,7.1235801],[148.58,31.33368681]],[[148.73,30.4435],[148.75,7.1235801],[148.76,4.111],[148.77,532.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746062929201,[[148.6,6.7288],[148.55,1.9431],[148.54,23.7],[148.53,3.9834],[148.52,7.1235801]],[[148.64,30.4275],[148.68,540.0035801],[148.71,376.705],[148.73,20.21],[148.82,115.29347505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063009663,[[148.62,25.658],[148.61,4.1964],[148.6,7.12876243],[148.57,13.4607]],[[148.74,2.1174],[148.75,4.0205],[148.8,370.73],[148.86,95.13577505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063051501,[[148.75,3.9995],[148.74,25.7082],[148.73,7.11988453],[148.69,545.9099],[148.65,7.8334217]],[[148.82,30.3392],[148.85,13.00968453],[148.9,532.46],[148.92,364.0],[148.99,63.42385003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063096127,[[148.77,6.7214],[148.76,23.6],[148.73,7.11375592],[148.71,538.4471],[148.68,7.11375592]],[[148.8,6.7201],[148.84,30.71375592],[148.88,12.7479],[148.89,903.65375592],[148.91,13.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063175809,[[148.92,6.7144],[148.91,23.54],[148.89,2.0374],[148.87,3.8309],[148.85,532.0]],[[148.96,6.7132],[148.98,41.1562149],[149.0,4.0619],[149.02,23.54],[149.03,7.11375592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063202632,[[148.88,23.54],[148.87,3.8309],[148.85,15.3774],[148.82,889.8]],[[148.98,57.58245898],[148.99,1.981],[149.0,4.0619],[149.03,895.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063261879,[[148.93,23.52],[148.92,2.1046],[148.91,13.4294],[148.9,4.0479],[148.86,23.45918092]],[[148.99,6.7117],[149.02,7.09632093],[149.03,23.54],[149.06,5.9492],[149.08,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063290202,[[148.92,4.54547331],[148.91,23.52],[148.88,2.0146],[148.87,13.4338],[148.86,4.0069]],[[148.98,23.52],[148.99,4.54547331],[149.01,1.9216],[149.03,531.72],[149.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063361372,[[148.94,4.54507406],[148.91,23.5],[148.88,6.2196],[148.84,531.78]],[[149.0,4.54507406],[149.02,23.5],[149.04,531.78],[149.05,1.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063413420,[[148.91,6.7149],[148.87,23.48],[148.85,9.04262539],[148.84,3.9447],[148.69,20.1746]],[[148.95,6.7137],[148.97,33.53262539],[148.98,722.0],[149.03,27.24272539],[149.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063448749,[[148.92,6.7144],[148.91,6.0563],[148.9,23.48],[148.88,7.10652539],[148.85,531.96]],[[148.96,6.7131],[148.98,747.1547017],[148.99,11.19726121],[149.0,533.41305587],[149.01,2.89645297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063527011,[[148.96,6.7126],[148.93,23.48],[148.91,2.0203],[148.9,4.0105],[148.88,903.232]],[[148.98,723.6747017],[148.99,10.80223582],[149.0,1.67305587],[149.01,2.89645297],[149.02,5.49741171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063569756,[[148.75,23.48],[148.74,531.88],[148.72,7.10652539],[148.68,366.27627329],[148.62,86.6405]],[[148.81,6.7197],[148.83,25.4068],[148.84,4.0348],[148.86,7.10652539],[148.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063608388,[[148.75,6.7221],[148.69,23.5],[148.67,539.26652539],[148.66,20.1782],[148.63,1.17018057]],[[148.78,4.0538],[148.79,23.5],[148.8,13.82692539],[148.82,7.10652539],[148.83,1.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063657011,[[148.56,62.5578158],[148.54,61.99385085],[148.53,514.39453951],[148.52,257.67492539],[148.49,532.38]],[[148.68,7.10652539],[148.72,556.06],[148.74,366.035],[148.75,7.10652539],[148.76,24.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063699750,[[148.57,6.7301],[148.54,23.94],[148.51,532.58],[148.5,371.4667],[148.47,12.57461662]],[[148.61,6.7289],[148.64,25.8458],[148.65,15.32019526],[148.68,11.40319526],[148.8,63.26743267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063738689,[[148.58,6.7297],[148.56,23.88],[148.51,532.58],[148.5,358.0],[148.47,20.60423818]],[[148.61,7.13453818],[148.62,6.7284],[148.66,23.88],[148.68,7.13453818],[148.69,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063778710,[[148.59,6.7295],[148.54,28.0509],[148.52,7.13969689],[148.5,0.3769],[148.46,1.17132279]],[[148.62,6.7285],[148.64,37.05779689],[148.67,7.13969689],[148.69,364.0],[148.7,539.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063801320,[[148.56,8.85037799],[148.55,1.81449702],[148.53,10.94776221],[148.51,24.0],[148.5,12.08738721]],[[148.57,6.7304],[148.58,7.13969689],[148.59,6.028],[148.6,24.0],[148.63,13.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063894797,[[148.88,6.7162],[148.87,23.88],[148.83,7.10552636],[148.8,359.9493],[148.79,13.8158]],[[148.91,6.7152],[148.95,35.02102636],[148.96,532.46],[148.97,2.0036],[149.03,27.23512636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063927134,[[148.78,6.7209],[148.72,2.0336],[148.71,23.9],[148.7,7.11733172],[148.67,13.4514]],[[148.81,30.6198],[148.82,3.86],[148.83,7.11733172],[148.85,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746063961159,[[148.72,23.74],[148.71,7.11733172],[148.68,532.4],[148.67,2.0764],[148.66,13.8274]],[[148.82,25.6609],[148.83,7.11733172],[148.84,1.9599],[148.85,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064026117,[[148.68,6.7252],[148.65,23.78],[148.62,2.4523],[148.61,7.11733172],[148.6,371.458]],[[148.7,6.7246],[148.74,30.87733172],[148.76,2.0978],[148.77,4.0564],[148.78,532.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064062247,[[148.68,4.56155889],[148.64,2.3325],[148.63,23.74],[148.59,371.459],[148.58,533.83051513]],[[148.74,34.96475889],[148.76,2.0648],[148.77,4.0847],[148.84,377.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064098276,[[148.62,23.68],[148.59,0.3788],[148.57,7.1296104],[148.56,534.8958],[148.52,10.73102972]],[[148.69,13.8549104],[148.7,25.6641],[148.71,536.8325],[148.79,20.18],[148.8,427.26743267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064172737,[[148.52,9.56017984],[148.5,12.08738721],[148.49,23.68],[148.48,7.38676562],[148.45,364.86792859]],[[148.58,23.68],[148.61,7.1296104],[148.68,27.3096104],[148.73,6.733],[149.96,2.46650804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064215874,[[148.69,6.725],[148.64,23.92],[148.63,1.9798],[148.62,7.1296104],[148.59,532.94]],[[148.72,6.7238],[148.73,23.92],[148.74,2.0674],[148.77,2.0826],[148.78,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064270824,[[148.88,6.7164],[148.85,23.7],[148.81,7.1296104],[148.78,532.7718],[148.77,2.0987]],[[148.9,6.7158],[148.92,23.7],[148.93,2.0604],[148.95,4.0338],[148.96,7.1296104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064341389,[[148.81,23.7],[148.75,7.1296104],[148.73,2.0132],[148.72,372.98659238]],[[148.89,25.7434],[148.9,11.3503104],[148.96,391.2896104],[149.0,6.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064345101,[[148.83,6.7183],[148.81,23.7],[148.75,7.1296104],[148.73,3.18263343],[148.72,371.8171]],[[148.86,6.7175],[148.89,25.7434],[148.9,11.3503104],[148.96,398.0226104],[149.02,90.10873267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064422747,[[148.75,6.7221],[148.71,4.55578498],[148.7,23.68],[148.67,0.3703],[148.64,3.2594396]],[[148.78,11.27698498],[148.8,27.5984],[148.82,2.0828],[148.86,572.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064442972,[[148.78,23.66],[148.75,0.3737],[148.71,13.4476],[148.7,358.0],[148.68,69.11844647]],[[148.84,6.7184],[148.86,1.9642],[148.87,7.11844647],[148.88,23.66],[148.89,11.21184647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064503435,[[148.89,23.92],[148.86,0.3696],[148.85,2.0149],[148.84,7.11844647],[148.82,1.16874612]],[[148.96,8.6939],[148.97,23.92],[149.02,4.0973],[149.03,7.11844647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064564392,[[148.86,24.7],[148.82,531.64],[148.81,0.3708],[148.8,2.0908],[148.79,365.11844647]],[[148.92,2.0391],[148.93,7.11844647],[148.95,28.7843],[148.96,7.11844647],[148.98,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064578607,[[148.94,6.7135],[148.9,24.46],[148.88,7.11844647],[148.86,15.5154],[148.84,1.16853027]],[[148.97,6.7124],[148.98,24.46],[148.99,4.1972],[149.02,1.966],[149.03,7.11844647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064625544,[[148.92,6.7144],[148.86,31.43844647],[148.84,0.3673],[148.83,1.9675],[148.82,896.87844647]],[[148.95,6.7134],[148.96,24.32],[148.98,9.09324647],[148.99,3.8621],[149.11,63.26743267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064711330,[[148.9,6.7154],[148.87,24.12],[148.84,9.11754647],[148.83,531.98],[148.82,13.4381]],[[148.92,4.77894222],[148.93,6.7142],[148.95,1.9866],[148.96,11.21404647],[148.98,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064720334,[[148.92,6.7144],[148.87,24.12],[148.84,9.48324647],[148.83,531.98],[148.82,13.4381]],[[148.93,4.7795065],[148.95,8.7001],[148.96,11.21404647],[148.98,24.5],[149.02,384.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064786281,[[148.93,6.7141],[148.92,23.88],[148.9,2.0009],[148.86,600.78228398],[148.82,372.93793699]],[[148.96,6.7129],[148.98,7.10228398],[149.01,2.0961],[149.02,4.0601],[149.03,31.04228398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064831325,[[148.99,6.7112],[148.95,57.58049565],[148.93,11.84],[148.92,531.62],[148.9,2.2742]],[[149.02,6.7103],[149.06,6.0663],[149.07,24.02],[149.1,6.716],[149.11,531.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064869754,[[148.99,6.7112],[148.97,1.41],[148.96,29.2],[148.95,35.54049565],[148.93,10.43]],[[149.02,13.80257386],[149.04,1.9618],[149.05,3.9559],[149.06,24.78],[150.42,2.46839313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064934198,[[148.94,49.0],[148.92,2.0302],[148.91,20.52257386],[148.9,3.9219],[148.89,7.09237386]],[[149.03,26.26],[149.04,4.0729],[149.06,7.09237386],[149.09,895.82],[149.11,13.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746064969723,[[148.89,7.09237386],[148.87,24.1],[148.86,6.90503583],[148.85,28.25]],[[148.97,26.1974],[149.0,531.9],[149.01,7.09237386],[149.03,364.0],[149.05,13.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065045990,[[148.84,30.1192],[148.8,910.85184969],[148.6,38.27182354],[148.56,42.52960896]],[[148.92,6.715],[148.93,7.11174969],[148.94,24.02],[148.95,2.1021],[148.98,532.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065091823,[[148.94,6.7135],[148.92,24.12],[148.9,3.9534],[148.89,9.16484969],[148.88,531.76]],[[148.97,6.7124],[149.0,7.11174969],[149.01,26.0968],[149.04,1.9148],[149.06,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065119934,[[148.97,6.7122],[148.94,24.0],[148.92,5.8855],[148.91,7.11174969],[148.87,62.0]],[[149.01,6.7106],[149.02,2.0295],[149.03,33.07704969],[149.08,1.9871],[149.1,539.03174969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065166371,[[149.07,6.7076],[149.03,23.98],[149.0,9.19784969],[148.99,13.4222],[148.94,31.29483393]],[[149.12,9.09114969],[149.13,1.9783],[149.15,26.0152],[149.17,538.65174969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065241037,[[149.13,6.7049],[149.08,7.11174969],[149.07,24.04],[149.06,2.039],[149.05,2.1032]],[[149.16,8.7482],[149.17,24.04],[149.18,3.8964],[149.19,531.24],[149.27,33.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065265067,[[149.23,7.11174969],[149.2,23.96],[149.19,3.9965],[149.18,1.968],[149.17,7.11174969]],[[149.28,8.10284133],[149.3,2.0753],[149.31,0.23861],[149.33,554.96],[149.34,7.11174969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065288079,[[149.24,6.6999],[149.2,24.64],[149.19,2.0933],[149.18,1.9286],[149.17,1.9826]],[[149.27,6.6989],[149.31,2.0123],[149.32,35.95111752],[149.35,4.1175],[149.37,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065315910,[[149.19,6.7022],[149.17,26.6826],[149.15,1.9068],[149.14,13.22271752],[149.11,420.0]],[[149.23,6.7008],[149.26,2.0428],[149.27,24.7],[149.3,15.36651752],[149.31,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065373458,[[149.17,26.9509],[149.12,3.9671],[149.1,66.01032274],[149.03,245.90292678]],[[149.28,36.43111752],[149.3,5.8585],[149.35,550.88],[149.39,20.0809],[149.43,90.03493267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065412202,[[149.2,6.7018],[149.17,24.78],[149.13,11.31883754],[149.12,5.9913],[149.03,31.44683754]],[[149.26,555.64],[149.27,3.9898],[149.28,2.0034],[149.3,11.31883754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065465534,[[149.25,6.6995],[149.24,24.42],[149.23,6.0076],[149.21,7.06982964],[149.17,538.79565301]],[[149.28,6.6985],[149.33,7.06982964],[149.34,24.42],[149.36,11.04512964],[149.37,532.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065513968,[[149.27,9.07452964],[149.26,2.084],[149.25,1.9852],[149.24,537.66982964],[149.16,62.0]],[[149.4,35.20212964],[149.42,1.946],[149.5,40.176],[149.51,26.864],[149.54,3516.35402154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065554902,[[149.31,6.697],[149.28,31.22982964],[149.25,6.2099],[149.24,888.6]],[[149.34,6.696],[149.39,33.40252964],[149.41,2.065],[149.42,1.946],[149.45,27.15602964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065599238,[[149.23,1.9426],[149.22,31.22982964],[149.18,4.127],[149.17,895.54982964],[149.16,13.4069]],[[149.32,30.8567],[149.33,3.9313],[149.34,530.48],[149.35,7.06982964],[149.36,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065616850,[[149.26,24.14],[149.24,10.98372964],[149.23,1.9426],[148.11,10000.0]],[[149.35,24.16],[149.37,11.10532964],[149.4,2.0187],[149.41,537.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065702230,[[149.1,6.7063],[149.09,24.12],[149.08,1.9403],[149.06,1.9133],[149.05,1.9228]],[[149.13,6.7053],[149.17,33.13862964],[149.21,2.0665],[149.22,1.9843],[149.23,928.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065735560,[[149.23,6.7006],[149.21,24.34],[149.18,7.07009694],[149.15,1.9855],[149.14,4.0618]],[[149.27,24.34],[149.28,7.07009694],[149.3,4.0898],[149.31,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065757581,[[149.16,24.34],[149.15,1.9855],[149.14,4.0618],[149.13,365.07009694]],[[149.26,7.07009694],[149.27,24.34],[149.3,4.0898],[149.31,9.05089694],[149.35,390.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065807126,[[149.27,6.6987],[149.25,24.12],[149.22,9.00279694],[149.21,3.9934]],[[149.3,6.6978],[149.33,24.12],[149.35,7.07009694],[149.36,5.9345],[149.38,7.07009694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065888303,[[149.38,26.434],[149.36,1.9823],[149.34,1.9425],[149.24,174.00732064]],[[149.47,3.986],[149.48,7.07009694],[149.5,26.0507],[149.52,7.07009694],[149.55,377.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065915524,[[149.36,2.0274],[149.35,26.2111],[149.28,371.3962],[149.27,62.0]],[[149.45,13.05709694],[149.46,24.34],[149.51,537.17009694],[149.52,13.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746065981793,[[149.51,24.06],[149.5,359.906],[149.48,4.0735],[149.41,62.0],[149.39,7.83565301]],[[149.59,24.06],[149.6,9.10679694],[149.61,8.8157],[149.65,2.0986],[149.66,20.43329694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066033034,[[149.51,6.688],[149.48,24.06],[149.47,4.1336],[149.46,1.946],[149.45,7.07009694]],[[149.53,6.6874],[149.57,7.07009694],[149.58,24.06],[149.6,4.0664],[149.61,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066066749,[[149.41,4.0298],[149.4,26.0056],[149.39,7.07009694],[149.34,75.3908]],[[149.48,24.04],[149.53,7.07009694],[149.54,529.86],[149.55,3.8867],[149.56,1.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066092271,[[149.43,6.6916],[149.4,29.972],[149.39,7.07009694],[149.33,44.68653393],[149.31,536.89009694]],[[149.52,7.07009694],[149.53,27.8736],[149.54,529.86],[149.55,15.2859],[149.59,13.76109694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066181751,[[149.36,6.6947],[149.35,24.0],[149.34,2.0296],[149.33,9.04122796],[149.32,1.9068]],[[149.44,7.05722796],[149.45,26.051],[149.46,4.0128],[149.52,40.51332796],[149.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066210176,[[149.39,6.6935],[149.34,26.0296],[149.33,1.984],[149.32,1.9068],[149.27,13.3972]],[[149.42,30.6924],[149.45,1.9448],[149.46,4.0128],[149.47,7.05722796],[149.53,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066258825,[[149.35,6.695],[149.33,24.0],[149.32,2.1111],[149.31,7.05722796],[149.24,7.05722796]],[[149.38,6.6942],[149.42,4.1394],[149.43,1.9507],[149.44,23.98],[149.45,7.05722796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066360613,[[149.27,25.9013],[149.26,9.14142796],[149.24,2.0186],[149.23,13.4005],[149.21,888.46]],[[149.37,23.94],[149.39,7.05722796],[149.46,33.4614],[149.52,158.16858169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066402542,[[149.37,4.51861171],[149.34,23.88],[149.32,1.925],[149.31,1.963],[149.3,2.0893]],[[149.43,1.9294],[149.48,537.036],[149.52,114.92464188],[149.53,364.0],[149.57,53.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066414648,[[149.47,23.86],[149.46,2.0169],[149.42,2.0924],[149.41,7.04539547],[149.38,365.04539547]],[[149.53,23.86],[149.54,7.04539547],[149.59,11.05889547],[149.6,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066497521,[[149.55,6.6861],[149.52,25.7805],[149.48,4.0255],[149.47,7.04400584],[149.38,14.88877529]],[[149.58,6.6853],[149.6,32.85590584],[149.62,1.9132],[149.63,529.72],[149.66,7.04400584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066587994,[[149.43,28.33137677],[149.39,2.0267],[149.38,2.0972],[149.34,365.82179844]],[[149.49,30.4892],[149.53,529.74],[149.58,364.0],[149.59,33.4697],[149.62,90.1016976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066599103,[[149.44,8.6802],[149.43,23.82],[149.41,4.51137677],[149.38,4.0104],[149.37,529.88]],[[149.47,4.51137677],[149.48,6.6897],[149.52,27.8351],[149.53,529.74],[149.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066654345,[[149.5,6.6883],[149.47,2.0211],[149.46,23.8],[149.45,2.0075],[149.44,7.04988838]],[[149.53,6.6873],[149.56,30.84988838],[149.58,1.9635],[149.63,529.78],[149.66,13.74088838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066698773,[[149.4,6.693],[149.35,27.8504],[149.34,9.07705149],[149.33,529.92],[149.25,62.5743875]],[[149.43,6.6918],[149.45,23.78],[149.46,7.04915149],[149.5,1.9362],[149.51,3.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066751509,[[149.38,10.7896],[149.35,23.78],[149.33,1.9272],[149.32,13.3931],[149.24,153.40908532]],[[149.41,6.6927],[149.46,23.78],[149.47,7.04915149],[149.51,3.9706],[149.52,536.96915149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066824980,[[149.35,6.6953],[149.31,4.51999814],[149.29,25.7395],[149.28,2.0302],[149.27,1.9256]],[[149.37,6.6945],[149.38,4.51999814],[149.39,25.676],[149.45,13.3818],[149.48,29.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066877608,[[149.33,6.6958],[149.3,23.74],[149.29,8.49703393],[149.27,1.9256],[149.24,530.36]],[[149.35,4.51903393],[149.37,6.6946],[149.38,23.74],[149.42,1.2474],[149.43,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746066937358,[[149.42,6.692],[149.39,4.51903393],[149.38,33.78],[149.37,1.9655],[149.36,1.9636]],[[149.45,11.21003393],[149.46,23.7],[149.48,1.9667],[149.51,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067015917,[[149.44,6.691],[149.41,23.64],[149.4,1.9324],[149.39,6.53433393],[149.37,1.9613]],[[149.5,23.64],[149.53,2.05],[149.54,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067063467,[[149.59,6.6842],[149.53,28.43],[149.52,1.9918],[149.51,8.99921852],[149.5,2.0787]],[[149.63,6.683],[149.64,25.5341],[149.65,4.0685],[149.66,7.04391852],[149.73,371.04391852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067099280,[[149.6,12.19],[149.59,6.6846],[149.56,6.53663491],[149.55,26.0606],[149.53,1.9921]],[[149.61,6.6837],[149.62,4.50493491],[149.64,23.96],[149.66,1.9889],[149.67,2.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067174175,[[149.48,4.83],[149.47,8.6386],[149.46,2.0511],[149.45,28.73041842],[149.43,2.0428]],[[149.5,6.6886],[149.51,4.51041842],[149.55,24.26],[149.57,1.9163],[149.58,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067217694,[[149.42,6.6919],[149.41,24.2],[149.38,15.8261],[149.37,26.64],[149.36,7.05164275]],[[149.45,6.6911],[149.49,31.25164275],[149.5,2.0133],[149.51,1.9241],[149.52,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067243314,[[149.28,12.13],[149.24,6.7001],[149.23,25.34],[149.22,6.0888],[149.16,1044.94874741]],[[149.29,6.698],[149.34,25.34],[149.35,11.29810188],[149.38,543.63120188],[149.39,3.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067259821,[[149.15,2.0941],[149.14,29.5079],[149.1,11.32348683],[149.09,1.16674769],[149.08,371.4146]],[[149.25,6.7001],[149.26,555.98],[149.31,15.36628683],[149.33,364.0],[149.38,11.32348683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067317467,[[149.09,9.07],[149.08,6.707],[149.06,4.1589],[149.05,26.7578],[149.04,7.08429071]],[[149.11,6.7064],[149.14,7.08429071],[149.15,24.7],[149.2,13.4044],[149.21,26.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067350296,[[149.17,28.3374],[149.16,1.9339],[149.15,15.07],[149.12,371.411],[149.04,49.16615159]],[[149.27,24.38],[149.3,1.2507],[149.31,542.92267903],[149.35,1.2627],[149.42,33.70656831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067402231,[[149.13,6.7051],[149.12,16.33],[149.11,4.0483],[149.08,23.96],[149.07,9.00298829]],[[149.16,23.96],[149.18,7.07648829],[149.22,531.1],[149.23,2.9083],[150.56,2.46429938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067464990,[[149.23,6.7007],[149.2,14.45],[149.18,1.9548],[149.17,3.8948],[149.16,23.96]],[[149.27,31.01648829],[149.29,531.18],[149.3,0.3955],[149.31,7.07648829],[149.4,6.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067513118,[[149.26,6.6992],[149.24,23.92],[149.21,7.07648829],[149.18,2.0077],[149.17,24.37988829]],[[149.29,6.6981],[149.31,30.99648829],[149.35,531.4173],[149.36,2.5196],[149.37,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067564562,[[149.18,30.061],[149.14,7.07648829],[149.1,7.07648829],[149.09,950.8]],[[149.23,6.7009],[149.26,30.97648829],[149.29,1.2648],[149.3,1.252],[150.64,2.46309195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067619307,[[149.29,33.92],[149.27,7.07648829],[149.26,6.0516],[149.25,530.56],[149.24,20.47688829]],[[149.4,30.93648829],[149.42,530.74],[149.44,2.5122],[149.45,7.47038829],[149.47,26.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067675039,[[149.4,6.6928],[149.39,12.1075],[149.38,2.0656],[149.37,25.7255],[149.31,908.62988829]],[[149.48,30.91648829],[149.5,530.4],[149.51,7.9537],[149.52,371.46728829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067697955,[[149.28,27.6733],[149.25,2.0716],[149.24,537.25648829],[149.22,358.0]],[[149.35,23.82],[149.39,7.07648829],[149.41,531.9552],[149.42,21.35],[149.48,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067761711,[[149.24,17.06],[149.22,23.82],[149.19,13.26],[149.17,11.06038829],[149.12,13.4107]],[[149.28,23.82],[149.29,7.07648829],[149.32,530.66],[149.39,40.1622],[149.44,94.78540152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067837778,[[149.27,23.8],[149.26,12.62],[149.24,7.07221126],[149.23,20.7624],[149.19,371.4041]],[[149.36,23.8],[149.38,530.74],[149.39,7.07221126],[149.41,13.3853],[149.44,370.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067872802,[[149.33,6.6958],[149.31,23.78],[149.3,3.9932],[149.29,1.9614],[149.28,358.0]],[[149.37,6.6946],[149.38,23.78],[149.4,7.07221126],[149.45,537.73221126],[149.47,20.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067940360,[[149.09,8.7729],[149.06,27.8636],[149.03,7.07087938],[148.98,433.4232],[148.96,38.5214488]],[[149.13,6.7054],[149.15,23.78],[149.17,7.07087938],[149.22,1.1672956],[149.23,13.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746067996917,[[149.13,6.7049],[149.1,1.9392],[149.09,4.0434],[149.07,23.94],[149.06,23.49087938]],[[149.16,6.7042],[149.18,23.98],[149.19,7.07087938],[149.21,531.26],[149.24,20.47177938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068027633,[[149.02,6.7101],[148.98,28.2211],[148.97,2.0998],[148.96,1.16782442],[148.95,11.34565781]],[[149.05,6.7091],[149.07,24.12],[149.12,11.34565781],[149.13,13.4107],[149.15,538.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068074179,[[148.89,24.24],[148.88,21.9933],[148.86,2.5],[148.84,531.7],[148.64,393.13211792]],[[148.97,7.09745689],[148.99,24.24],[149.03,40.61695689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068081085,[[148.9,24.24],[148.88,29.09075689],[148.85,371.4348],[148.84,531.7],[148.82,7.09745689]],[[149.01,24.24],[149.02,7.09745689],[149.08,13.4155],[149.1,371.09745689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068144039,[[149.07,2.0979],[149.06,3.9794],[149.05,24.16],[149.04,538.43928249],[148.98,371.4231]],[[149.15,24.14],[149.17,7.07928249],[149.18,531.16],[149.22,20.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068186674,[[148.99,9.01988249],[148.98,25.973],[148.96,20.50448249],[148.95,21.125],[148.94,358.0]],[[149.11,23.98],[149.13,7.07928249],[149.16,531.58],[149.17,7.07928249],[149.18,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068206085,[[148.99,1.9406],[148.97,3.9342],[148.95,43.11],[148.93,7.07928249]],[[149.02,6.7101],[149.03,23.98],[149.05,7.07928249],[149.1,7.07928249],[149.12,13.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068264127,[[148.79,6.7203],[148.78,18.55753609],[148.77,4.1167],[148.74,24.34],[148.73,2.0168]],[[148.83,31.0589],[148.89,11.37633701],[148.91,532.0],[148.96,18.09333701],[149.11,13.76219487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068290438,[[148.78,2.76626063],[148.76,4.0813],[148.73,2.1185],[148.72,382.86]],[[148.81,24.86],[148.82,7.11535602],[148.89,7.11535602],[148.91,558.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068331975,[[148.79,6.7203],[148.78,2.76626063],[148.76,30.918],[148.75,7.11535602],[148.72,890.34]],[[148.82,6.7194],[148.86,24.56],[148.89,7.11535602],[148.91,532.0],[148.92,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068356795,[[148.8,6.7198],[148.78,7.32107624],[148.73,24.38],[148.72,13.4472],[148.71,3.9443]],[[148.82,24.38],[148.83,6.7188],[148.84,4.55481561],[148.86,532.4],[148.92,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068440054,[[148.83,10.6494],[148.82,24.52],[148.76,15.3634],[148.68,7.12082066]],[[148.86,6.7174],[148.89,24.52],[148.91,532.46],[148.92,7.12082066],[148.97,390.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068479692,[[148.9,6.7152],[148.86,2.0205],[148.85,7.10874274],[148.84,24.28],[148.83,4.0133]],[[148.93,6.7144],[148.95,24.28],[148.96,7.10874274],[148.98,545.6647],[149.03,27.25874274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068515418,[[148.89,10.63],[148.86,16.3505],[148.85,24.1],[148.84,4.0455],[148.82,20.54351284]],[[148.93,24.1],[148.96,7.10541284],[148.98,532.24],[149.0,13.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068609386,[[148.95,6.713],[148.93,4.1334],[148.92,24.04],[148.91,18.44],[148.9,7.10541284]],[[149.02,24.04],[149.03,532.02],[149.04,7.10541284],[149.08,26.886],[149.09,13.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068649618,[[149.01,6.7103],[148.99,4.2247],[148.96,31.14541284],[148.93,15.3505],[148.84,62.0]],[[149.05,6.7091],[149.07,24.04],[149.1,538.94541284],[149.14,13.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068667142,[[148.95,6.7132],[148.94,42.9196],[148.93,1.9229],[148.92,531.6],[148.9,7.10541284]],[[148.99,6.7118],[149.02,7.10541284],[149.03,24.02],[149.09,20.1407],[149.1,559.10541284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068711775,[[149.0,24.0],[148.99,7.10541284],[148.97,6.0529],[148.96,358.0],[148.89,148.5009406]],[[149.1,23.98],[149.11,7.10541284],[149.14,531.6],[149.16,370.713],[149.2,33.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068766717,[[149.11,6.7058],[149.1,13.27],[149.09,6.0844],[149.08,23.94],[149.05,7.08474834]],[[149.14,6.7048],[149.16,23.94],[149.17,7.08474834],[149.21,531.48],[149.22,13.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068814762,[[149.12,6.7055],[149.11,29.8623],[149.1,531.14],[149.07,7.08474834],[149.04,371.4178]],[[149.15,6.7046],[149.19,23.88],[149.2,7.08474834],[149.24,538.14474834],[149.25,13.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068883921,[[149.17,2.0979],[149.16,23.86],[149.13,4.0396],[149.12,7.08474834]],[[149.22,23.88],[149.23,6.7009],[149.25,7.08474834],[149.28,531.04],[149.3,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746068935167,[[149.05,4.0215],[149.04,1.9734],[149.02,23.82],[149.01,7.08846757],[148.41,5312.46]],[[149.13,23.82],[149.17,7.08846757],[149.19,531.06],[149.22,6.713],[149.24,7.08846757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069016429,[[149.11,22.406],[149.06,4.0012],[149.05,2.0606],[149.04,30.86557542],[149.0,371.4218]],[[149.14,30.4651],[149.16,7.08557542],[149.17,531.54],[149.21,1.1672956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069054158,[[149.03,6.7095],[148.99,25.7782],[148.97,24.55277542],[148.96,358.0],[147.9,3.43452076]],[[149.07,30.4482],[149.11,7.08557542],[149.17,578.86597542],[149.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069092385,[[149.24,6.6999],[149.2,27.7373],[149.19,7.08557542],[149.15,1.9623],[149.14,358.0]],[[149.27,6.6989],[149.29,23.72],[149.31,538.26557542],[149.35,6.713],[149.36,384.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069176761,[[149.18,27.7167],[149.17,530.82],[149.16,9.05157542],[149.15,358.0],[149.1,20.49787542]],[[149.27,23.66],[149.28,7.08557542],[149.33,26.833],[149.34,13.3916],[149.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069217095,[[149.02,2.0186],[149.01,4.0354],[148.99,23.68],[148.98,7.08557542]],[[149.06,6.7086],[149.07,23.68],[149.1,7.08557542],[149.14,1.16778523],[149.16,7.08557542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069241320,[[148.88,6.7164],[148.86,4.0314],[148.85,25.632],[148.83,531.9]],[[148.91,6.7154],[148.93,23.7],[148.94,7.08557542],[149.03,371.08557542],[149.09,26.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069279753,[[148.84,6.7182],[148.82,2.0101],[148.81,2.0015],[148.8,24.1],[148.78,2.0105]],[[148.9,24.1],[148.91,7.08557542],[148.96,7.08557542],[148.99,370.713],[149.0,33.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069383749,[[148.91,6.715],[148.9,20.0],[148.89,4.0185],[148.88,6.65442932],[148.87,23.76]],[[148.94,11.26002932],[148.96,23.82],[149.02,545.2605],[149.09,63.11027913],[149.11,94.66541869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069429601,[[148.87,6.7166],[148.86,4.0383],[148.83,28.28612932],[148.82,2.0156],[148.74,81.09837073]],[[148.89,4.54612932],[148.9,6.7156],[148.92,23.74],[149.0,13.4226],[149.01,390.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069466723,[[148.76,23.74],[148.75,6.1918],[148.74,7.10840388],[148.71,358.0]],[[148.83,23.74],[148.86,7.10840388],[148.93,565.6686],[148.95,364.0],[149.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069526786,[[148.77,6.7212],[148.76,4.1917],[148.74,2.0806],[148.73,23.74],[148.72,7.10840388]],[[148.83,7.10840388],[148.84,23.74],[148.89,27.26840388],[148.9,6.722],[148.91,532.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069554008,[[148.68,11.16140388],[148.67,23.76],[148.65,2.29381],[148.57,53.0]],[[148.76,23.74],[148.82,539.58840388],[148.84,13.4367],[148.89,7.10840388],[148.93,62.79907043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069592747,[[148.64,4.0304],[148.62,25.6993],[148.61,7.10840388],[148.6,11.35542354],[148.59,13.73408]],[[148.71,6.7242],[148.73,23.76],[148.75,7.10840388],[148.78,13.4425],[148.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069615956,[[148.68,1.9695],[148.67,7.3491],[148.66,23.76],[148.64,1.9418]],[[148.73,6.7233],[148.75,23.74],[148.77,539.90840388],[148.82,7.10840388],[148.83,404.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069684111,[[148.89,6.7157],[148.86,4.0104],[148.85,28.95048801],[148.83,23.7],[148.8,1.9219]],[[148.91,4.55048801],[148.92,6.7148],[148.94,23.7],[148.97,6.731],[148.98,896.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069714136,[[148.79,11.12055423],[148.78,25.6421],[148.75,7.10875423],[148.72,545.6068]],[[148.86,6.7176],[148.87,23.7],[148.89,7.10875423],[148.95,6.731],[148.96,371.10875423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069778086,[[148.84,4.0854],[148.83,1.9884],[148.8,13.4399]],[[148.94,23.7],[148.96,7.10980764],[149.03,47.43080764],[149.12,82.91647043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069797306,[[148.9,5.61],[148.84,4.0854],[148.83,1.9884],[148.81,7.10457895],[148.7,225.12037273]],[[148.94,30.80457895],[148.99,13.4232],[149.0,531.98],[149.03,34.00557895],[149.09,89.62767043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069880476,[[148.79,4.0681],[148.78,8.7309],[148.76,28.23351053],[148.71,13.4478],[148.67,7.9201954]],[[148.81,11.27341053],[148.84,23.66],[148.9,13.4312],[148.95,20.1399],[149.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069951746,[[148.89,6.7159],[148.87,4.0687],[148.86,4.55018123],[148.84,23.64],[148.82,1.9681]],[[148.92,11.26508123],[148.94,23.62],[148.96,532.3],[148.98,364.0],[148.99,1.16902094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746069999877,[[148.77,6.7212],[148.75,28.25427174],[148.72,3.9049],[148.71,2.0805],[148.6,11.35542354]],[[148.8,6.7201],[148.81,28.17427174],[148.89,13.4328],[148.98,94.66541869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070051309,[[148.71,6.7239],[148.7,1.9497],[148.69,23.64],[148.67,8.64424086],[148.65,0.2523]],[[148.73,4.55714086],[148.74,6.7229],[148.77,23.64],[148.82,15.5064],[148.89,62.79907043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070115656,[[148.66,6.7263],[148.65,23.62],[148.64,4.55714086],[148.63,6.0486],[148.6,11.60772354]],[[148.7,4.55714086],[148.74,23.62],[148.79,13.4418],[148.8,386.2247],[148.81,8.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070129875,[[148.65,4.55714086],[148.63,23.62],[148.6,17.64610354],[148.58,13.46]],[[148.7,23.62],[148.72,4.55714086],[148.75,2.0092],[148.76,366.0273],[148.77,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070230749,[[148.62,23.6],[148.59,13.35498265],[148.54,20.59048265],[148.53,1.17086957]],[[148.68,23.6],[148.7,6.7247],[148.72,7.12728265],[148.73,532.92],[148.74,4.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070267486,[[148.69,14.49],[148.68,23.58],[148.67,13.21728265],[148.61,553.46408265],[148.55,7.9201954]],[[148.76,23.58],[148.77,7.12728265],[148.8,532.68],[148.81,13.4393],[148.88,62.79907043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070293397,[[148.72,6.7236],[148.69,23.56],[148.67,6.0431],[148.66,7.12728265],[148.61,911.46408265]],[[148.74,6.7229],[148.75,23.56],[148.79,7.12728265],[148.8,536.6994],[148.82,7.12728265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070338830,[[148.81,6.7196],[148.76,1.9481],[148.75,7.12728265],[148.73,27.4868],[148.72,13.447]],[[148.82,23.56],[148.84,6.7185],[148.87,539.76728265],[148.88,3.9566],[148.91,371.90266927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070372757,[[148.6,23.54],[148.58,5.8579],[148.54,7.12728265],[148.53,904.024],[148.3,6.733]],[[148.65,6.727],[148.68,23.54],[148.7,2.0484],[148.71,9.06908265],[148.73,1.17108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070431489,[[148.43,7.15320417],[148.4,6.1065],[148.37,30.88728265],[148.35,7.9201954]],[[148.45,6.7354],[148.49,23.76],[148.5,7.12728265],[148.54,7.12728265],[148.56,390.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070467025,[[148.59,6.7288],[148.54,6.093],[148.53,16.46],[148.52,24.46],[148.5,24.88269435]],[[148.62,24.46],[148.66,3.9341],[148.67,533.46],[148.69,375.41689435],[148.71,13.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070497740,[[148.61,6.7278],[148.6,30.0309],[148.56,7.13399145],[148.54,904.4822],[148.51,31.68078161]],[[148.63,6.7271],[148.68,31.27399145],[148.7,3.9881],[148.71,533.1],[148.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070566995,[[148.88,6.7157],[148.84,23.76],[148.83,7.11100268],[148.81,10.26],[148.8,6.1616]],[[148.91,6.7146],[148.93,23.76],[148.94,2.0345],[148.95,1.9908],[148.99,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070580606,[[148.98,6.7111],[148.92,6.0872],[148.91,30.87100268],[148.87,13.4323],[148.83,358.0]],[[149.01,6.7101],[149.02,23.76],[149.03,7.11100268],[149.05,367.9582],[149.06,532.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070642359,[[149.01,18.7599],[148.99,23.66],[148.96,12.95390268],[148.93,13.427]],[[149.04,6.7088],[149.07,23.66],[149.08,4.0161],[149.09,7.11100268],[149.17,7.11100268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070736620,[[148.92,6.7138],[148.91,23.62],[148.87,6.1527],[148.86,21.95194443],[148.82,386.67364443]],[[148.96,6.7122],[148.97,23.62],[148.98,8.51924443],[149.02,4.0479],[149.03,8.51924443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070756040,[[148.95,6.7124],[148.93,5.8958],[148.92,23.62],[148.88,8.51924443],[148.85,903.0342]],[[148.98,6.7113],[149.0,23.62],[149.02,12.48404443],[149.05,545.0963],[149.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070814585,[[149.0,6.71],[148.97,23.72],[148.95,8.51924443],[148.94,6.1227],[148.91,531.7]],[[149.04,23.72],[149.05,6.7085],[149.06,8.51924443],[149.08,2.0836],[149.09,531.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070855514,[[148.94,24.1],[148.88,3.9798],[148.87,1.9983],[148.86,13.64239837]],[[149.01,24.1],[149.03,15.57939837],[149.08,13.4136],[149.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070910163,[[148.99,6.7108],[148.96,23.8],[148.93,2.0506],[148.92,2.088],[148.91,1.9147]],[[149.05,31.01552347],[149.07,2.0499],[149.09,13.4128],[149.1,7.09552347],[149.13,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746070968607,[[149.0,6.7101],[148.97,23.96],[148.96,7.09552347],[148.94,1.9908],[148.91,375.2912]],[[149.04,6.7086],[149.05,23.64],[149.07,7.09552347],[149.1,2.0437],[149.11,531.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071061969,[[149.02,6.7092],[149.01,5.9756],[148.99,28.23960535],[148.96,531.52],[148.89,63.25535772]],[[149.05,4.53960535],[149.07,23.7],[149.12,1.9686],[149.16,384.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071083089,[[149.01,1.945],[149.0,4.0406],[148.99,23.7],[148.96,7.09270768],[148.93,14.59484201]],[[149.07,23.7],[149.09,7.09270768],[149.12,1.9686],[149.13,1.16794201],[149.17,7.09270768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071154953,[[148.74,29.6338],[148.71,539.10813785],[148.68,69.10813785],[148.67,378.175]],[[148.81,6.7189],[148.83,30.78813785],[148.87,1.9423],[148.89,7.10813785],[148.93,40.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071175776,[[148.89,6.7151],[148.86,25.5933],[148.85,2.0774],[148.84,1.9114],[148.83,7.10813785]],[[148.93,6.7136],[148.95,23.68],[148.97,2.1205],[149.02,6.717],[149.03,20.52683785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071226210,[[148.79,6.7196],[148.76,1.9616],[148.75,23.88],[148.74,3.9851],[148.73,7.10813785]],[[148.82,6.7185],[148.85,30.98813785],[148.87,532.14],[148.88,2.0438],[148.99,63.29529338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071323393,[[148.8,23.7],[148.79,7.10813785],[148.77,6.0471],[148.75,7.10813785]],[[148.87,6.7163],[148.89,556.04],[148.91,2.1007],[148.92,7.10813785],[148.96,391.24963785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071345919,[[148.77,6.7205],[148.71,32.82093785],[148.7,1.9773],[148.69,534.3742],[148.68,13.4496]],[[148.8,30.4196],[148.83,7.10813785],[148.85,2.0902],[148.88,40.3288],[148.93,63.29529338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071410079,[[148.81,2.1006],[148.8,3.9957],[148.79,23.68],[148.78,7.10983285],[148.53,87.4937]],[[148.87,30.3963],[148.89,532.34],[148.9,2.0734],[148.91,7.10983285],[148.96,486.09501937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071496949,[[148.73,8.7663],[148.71,27.7372],[148.69,4.55014287]],[[148.77,4.55014287],[148.79,23.66],[148.82,2.0153],[148.84,7.8952396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071535472,[[148.81,6.7189],[148.78,2.0306],[148.77,30.75419412],[148.75,4.0115],[148.74,13.4441]],[[148.83,6.718],[148.87,23.64],[148.88,7.11419412],[148.89,532.58],[148.9,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071588205,[[148.73,6.7225],[148.69,25.6882],[148.65,539.63419412],[148.64,359.17031831],[148.63,13.4541]],[[148.75,6.7217],[148.79,7.11419412],[148.8,23.64],[148.82,9.16739412],[148.84,1.17018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071689516,[[148.61,6.7278],[148.59,2.0842],[148.58,28.17733512],[148.56,4.0145],[148.41,239.0636306]],[[148.66,4.55733512],[148.69,23.6],[148.74,552.94],[148.75,13.4435],[149.3,5328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071718245,[[148.58,6.7291],[148.56,30.9807],[148.53,7.63965222],[148.51,7.63965222],[148.5,49.58561121]],[[148.63,30.3472],[148.65,7.63965222],[148.67,2.1105],[148.68,7.63965222],[148.71,370.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071767490,[[148.66,24.54],[148.65,7.63293393],[148.64,6.0525],[148.63,7.63293393],[148.6,532.76]],[[148.72,6.7232],[148.73,24.76],[148.76,7.63293393],[148.78,2.0253],[148.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071833959,[[148.73,6.7225],[148.7,24.02],[148.69,4.88466818],[148.64,6.0525],[148.62,371.4551]],[[148.74,4.88466818],[148.76,6.7214],[148.77,24.02],[148.82,2.0045],[148.84,1.17025927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071943758,[[148.72,6.723],[148.68,4.88466818],[148.67,23.74],[148.65,2.0789],[148.64,4.0046]],[[148.73,23.88],[148.74,11.60696818],[148.77,2.0069],[148.78,532.74],[148.86,62.94665412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746071987191,[[148.72,8.7029],[148.71,4.88466818],[148.7,23.72],[148.64,536.5846]],[[148.75,6.7217],[148.76,4.88466818],[148.79,23.72],[148.81,2.0956],[148.82,532.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072024529,[[148.93,6.7134],[148.91,23.68],[148.89,7.61775854],[148.87,7.61775854],[148.86,6.0359]],[[149.0,31.29775854],[149.01,532.14],[149.02,2.0633],[149.03,364.0],[149.04,21.03555854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072078990,[[148.69,2.33],[148.67,37.17305854],[148.66,532.08],[148.54,7.91410842]],[[148.77,7.61775854],[148.78,23.66],[148.79,7.61775854],[148.85,21.05275854],[148.87,390.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072138445,[[148.79,2.33],[148.75,6.7215],[148.72,29.7136],[148.69,20.56587956],[148.61,70.43074699]],[[148.8,6.7194],[148.82,7.11787956],[148.83,23.68],[148.84,2.0214],[148.88,533.36992486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072182595,[[148.7,13.1578],[148.69,6.7241],[148.66,23.68],[148.63,17.6599],[148.61,7.12313713]],[[148.76,30.80313713],[148.79,532.62],[148.82,9.06843713],[148.83,13.4361],[148.86,384.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072246142,[[148.54,2.0462],[148.5,23.94],[148.49,1.9381],[148.48,1.9292]],[[148.58,30.6695],[148.6,7.12313713],[148.66,20.1736],[148.67,22.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072309902,[[148.64,2.1159],[148.62,30.5874],[148.6,3.9733],[148.59,7.12538585],[148.54,20.58738585]],[[148.65,6.7262],[148.69,23.86],[148.71,7.12538585],[148.75,540.28538585],[148.77,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072361552,[[148.7,6.7238],[148.69,10.17],[148.67,4.55901744],[148.66,25.6568],[148.65,4.0498]],[[148.73,11.28171744],[148.75,23.72],[148.79,13.4398],[148.81,532.7],[148.82,6.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072413703,[[148.78,3.9531],[148.77,2.0875],[148.76,381.68],[148.74,539.45149129],[148.69,7.91410842]],[[148.87,7.11149129],[148.89,32.77659129],[148.9,13.4298],[148.94,26.9],[148.95,532.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072421306,[[148.78,6.7203],[148.73,23.68],[148.71,7.11149129],[148.7,5.9945],[148.69,358.0]],[[148.81,6.7191],[148.83,23.68],[148.84,7.11149129],[148.88,532.3],[148.89,15.82659129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072516690,[[148.72,4.128],[148.71,30.77149129],[148.68,9.21209129],[148.66,13.451],[148.59,73.1859]],[[148.8,23.66],[148.85,9.16939129],[148.86,532.64],[148.9,13.4303],[148.92,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072550015,[[148.72,25.7026],[148.7,3.9826],[148.66,13.4514],[148.65,890.42]],[[148.81,23.64],[148.83,7.11149129],[148.86,13.4335],[148.88,26.89],[148.92,62.94665412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072600966,[[148.83,2.0131],[148.82,23.6],[148.79,7.11149129],[148.77,13.4406],[148.73,31.6564337]],[[148.92,23.6],[148.93,532.44],[148.97,2.025],[148.98,20.1528],[149.03,70.05814541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072648417,[[148.94,6.713],[148.91,16.26],[148.9,23.58],[148.89,3.9438],[148.88,1.9225]],[[148.97,30.3119],[149.0,539.25149129],[149.01,2.0238],[149.05,6.72],[149.1,70.05814541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072720781,[[148.99,9.18419129],[148.98,23.52],[148.97,4.1053],[148.95,531.44],[148.89,15.02559971]],[[149.08,23.52],[149.1,1.9834],[149.11,7.11149129],[149.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072756502,[[148.77,7.11149129],[148.76,1.9344],[148.75,27.4231],[148.72,531.86],[148.71,14.61547449]],[[148.86,23.54],[148.9,7.11149129],[148.92,1.9729],[148.96,565.77149129],[148.98,13.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072772326,[[148.56,23.66],[148.54,5.858],[148.52,11.38895818],[148.49,371.466],[147.1,2.45813654]],[[148.64,30.3869],[148.67,1.9765],[148.69,543.80895818],[148.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072867624,[[148.64,6.7265],[148.62,23.6],[148.6,4.0936],[148.59,1.9405],[148.58,7.13443026]],[[148.67,6.7254],[148.69,23.6],[148.71,7.13443026],[148.72,2.07],[148.83,62.94665412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072892146,[[148.55,8.7263],[148.51,34.63853026],[148.5,533.04],[148.45,371.4699],[148.41,31.6564337]],[[148.58,6.7295],[148.6,23.6],[148.62,7.13443026],[148.63,2.0911],[148.68,28.47565021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072937397,[[148.57,6.7297],[148.56,11.42],[148.53,29.695],[148.52,533.22],[148.5,7.14145368]],[[148.61,6.7282],[148.63,30.72145368],[148.65,2.0445],[148.67,533.08],[148.68,7.14145368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746072981229,[[148.43,7.15320417],[148.4,3.9083],[148.39,23.6],[148.25,24.68824394],[148.22,26.9823]],[[148.49,23.6],[148.51,7.14145368],[148.52,534.59260551],[148.53,1.99],[148.56,13.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073054695,[[148.35,4.082],[148.34,13.94919088],[148.33,15.58],[148.31,23.6],[148.29,7.14145368]],[[148.38,6.7388],[148.41,23.6],[148.42,7.14145368],[148.49,15.475],[148.5,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073098025,[[148.34,5.19659088],[148.32,25.5837],[148.31,7.14145368],[148.3,533.74],[148.29,17.447]],[[148.4,23.6],[148.44,7.14145368],[148.49,366.0075],[148.51,13.4651],[148.52,26.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073148877,[[148.34,5.19659088],[148.32,8.6841],[148.31,23.58],[148.3,4.1279]],[[148.35,6.7398],[148.39,7.14145368],[148.4,23.58],[148.44,13.4723],[148.45,9.25825368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073224632,[[148.43,6.7358],[148.38,30.78145368],[148.36,4.2061],[148.35,2.0956],[148.33,365.14145368]],[[148.47,6.7347],[148.49,30.80145368],[148.53,2.0903],[148.55,533.84],[148.56,13.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073276977,[[148.42,6.7363],[148.39,8.63018674],[148.38,23.58],[148.36,2.0573]],[[148.45,6.7354],[148.46,4.57468674],[148.49,23.66],[148.53,15.5542],[148.55,533.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073343548,[[148.42,6.7365],[148.38,6.69864688],[148.37,23.56],[148.36,3.9729],[148.32,13.4816]],[[148.44,34.87284688],[148.5,533.68],[148.51,1.9753],[148.54,404.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073413802,[[148.44,1.9816],[148.4,23.54],[148.38,11.17372825],[148.36,13.4785]],[[148.48,6.7339],[148.51,30.69082825],[148.55,2.0989],[148.56,384.1919],[148.57,533.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073499567,[[148.43,6.736],[148.41,6.0556],[148.4,30.66540702],[148.39,533.4],[148.34,358.0]],[[148.47,6.7346],[148.48,23.52],[148.52,7.14540702],[148.54,2.0772],[148.55,13.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073531508,[[148.41,2.0138],[148.37,547.0576],[148.33,28.16091767]],[[148.52,30.68540702],[148.54,7.14540702],[148.55,533.58],[148.56,6.743],[148.57,15.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073597144,[[148.25,0.94591866],[148.23,34.52],[148.22,6.1777],[148.2,7.15115772]],[[148.29,6.7425],[148.3,23.54],[148.34,7.15115772],[148.37,533.86],[148.39,365.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073653688,[[148.26,11.0],[148.25,7.69011866],[148.22,27.6635],[148.21,2.0124],[146.78,2.47782255]],[[148.28,6.7433],[148.31,30.69115772],[148.36,534.08],[148.38,20.2161],[148.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073704916,[[148.2,6.7463],[148.17,8.41443642],[148.15,23.56],[148.13,13.33765772],[148.11,0.24441]],[[148.24,23.58],[148.26,7.15115772],[148.33,7.15115772],[148.34,364.0],[148.36,63.21844644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073764972,[[148.2,2.1027],[148.19,1.963],[148.18,25.701],[148.17,8.41443642],[148.12,20.66975259]],[[148.27,23.62],[148.28,7.16965259],[148.29,2.1264],[148.32,13.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073854161,[[148.16,6.7484],[148.12,30.16581091],[148.11,534.80672],[148.09,3.9831],[148.08,12.63433013]],[[148.17,4.58941091],[148.18,6.7477],[148.2,23.56],[148.23,2.1182],[148.26,534.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073907317,[[148.17,8.748],[148.16,3.9564],[148.14,23.54],[148.12,7.41296906],[148.11,906.0611]],[[148.2,6.7468],[148.24,30.71318906],[148.29,6.75],[148.3,548.0448],[148.31,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073948841,[[148.09,6.7513],[148.08,12.63433013],[148.06,4.0801],[148.05,25.5731],[148.02,13.5093]],[[148.12,6.7506],[148.15,30.74200596],[148.18,1.999],[148.26,371.18200596],[148.31,94.74825748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746073969469,[[147.99,13.4535558],[147.98,32.75493527],[147.97,3.9282],[147.9,35.3115089],[147.89,63.75397631]],[[148.07,6.7528],[148.08,23.56],[148.11,7.18543527],[148.12,534.84],[148.16,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074053114,[[148.06,6.7528],[148.04,23.56],[148.02,534.92],[148.01,1.9837],[147.98,20.69249632]],[[148.11,7.18009632],[148.12,23.56],[148.16,1.9303],[148.19,47.68499632],[148.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074083847,[[148.14,6.749],[148.09,27.6253],[148.08,2.1086],[148.07,7.18009632],[148.02,906.2894]],[[148.17,6.7483],[148.18,23.58],[148.2,9.27029632],[148.23,541.55],[148.24,13.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074125174,[[148.14,6.7491],[148.11,4.0033],[148.1,23.56],[148.08,2.1086],[148.07,7.18009632]],[[148.17,30.3081],[148.21,7.18009632],[148.22,2.0186],[148.23,534.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074187623,[[148.2,23.54],[148.17,6.0511],[148.13,365.17265609],[148.11,13.501],[148.07,62.0]],[[148.24,6.745],[148.28,30.71265609],[148.3,2.0347],[148.32,534.56],[148.33,7.17265609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074274173,[[148.35,23.48],[148.34,7.17265609],[148.33,1.9641],[148.32,4.1712],[148.29,13.4842]],[[148.44,23.48],[148.45,7.17265609],[148.46,534.18],[148.53,8.7069],[148.54,27.40265609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074326927,[[148.24,6.7446],[148.22,23.48],[148.21,6.0946],[148.2,533.92],[148.18,7.16160464]],[[148.31,23.48],[148.32,7.16160464],[148.35,1.9938],[148.36,26.984],[149.67,2.45839626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074408177,[[148.24,23.48],[148.23,1.9189],[148.2,3.9808],[148.18,7.16160464]],[[148.28,6.7432],[148.31,30.64160464],[148.34,2.0212],[148.38,364.0],[148.39,26.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074481146,[[148.37,1.9732],[148.36,23.44],[148.35,7.16160464],[148.34,17.5778]],[[148.44,6.7357],[148.47,23.44],[148.5,7.16160464],[148.51,1.9202],[148.52,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074527281,[[148.46,6.7345],[148.43,6.60814833],[148.42,23.44],[148.4,2.0758],[148.32,541.63509674]],[[148.49,11.30974833],[148.5,23.42],[148.55,535.6805],[148.58,370.746],[148.6,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074603459,[[148.4,6.7373],[148.38,25.3646],[148.37,7.14864987],[148.35,4.0625],[148.33,7.14864987]],[[148.46,6.7349],[148.47,23.44],[148.49,1.9955],[148.5,7.14864987],[148.54,534.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074681110,[[148.5,30.1328],[148.49,2.0089],[148.47,3.9859],[148.45,7.14983756]],[[148.54,6.7314],[148.58,23.4],[148.59,7.14983756],[148.6,535.716],[148.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074738665,[[148.41,27.367],[148.4,1.9654],[148.39,7.14067801],[148.3,113.48335012],[148.29,47.1953]],[[148.51,23.4],[148.52,7.14067801],[148.56,13.4607],[148.61,13.87667801],[148.62,40.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074803013,[[148.43,23.4],[148.41,8.53982095],[148.4,1.9654],[148.35,367.15512846],[148.34,37.42810591]],[[148.47,4.57282095],[148.51,23.4],[148.56,14.63322649],[148.58,533.46],[148.67,232.44117015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074818831,[[148.41,10.7038],[148.4,25.3654],[148.39,4.57282095],[148.35,358.0],[148.34,13.4803]],[[148.44,6.7357],[148.47,27.99282095],[148.5,1.9467],[148.58,553.68],[148.61,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074893195,[[148.4,8.7027],[148.38,23.4],[148.37,6.50322095],[148.36,2.0731],[148.35,358.0]],[[148.43,11.30912095],[148.48,23.4],[148.52,533.66],[148.54,14.63504382],[148.55,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746074965258,[[148.43,6.7359],[148.41,2.0638],[148.4,30.10332095],[148.39,2.0335],[148.34,371.4805]],[[148.46,11.30772095],[148.48,23.54],[148.51,535.8796],[148.55,378.63414502],[148.67,207.2232855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075000675,[[148.39,8.7711],[148.38,23.54],[148.37,2.0428],[148.36,538.19282095],[148.35,1.9316]],[[148.42,6.7368],[148.43,4.57282095],[148.47,23.54],[148.52,13.4648],[148.54,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075086951,[[148.3,6.7419],[148.27,27.5585],[148.26,9.18133132],[148.23,547.3097]],[[148.33,6.7407],[148.36,23.48],[148.38,7.15763132],[148.39,1.9629],[148.4,7.15763132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075097470,[[148.29,7.15763132],[148.27,27.5585],[148.26,2.0237],[148.23,905.3097],[148.22,1.17355456]],[[148.38,30.1786],[148.4,7.15763132],[148.48,40.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075191117,[[148.46,6.7345],[148.43,4.57283416],[148.41,25.4931],[148.4,1.984],[148.39,1.9916]],[[148.49,6.7336],[148.5,4.57283416],[148.51,23.42],[148.55,2.1112],[150.35,2.46529116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075231036,[[148.46,2.0367],[148.45,23.42],[148.43,4.57283416],[148.4,4.071],[148.39,13.4755]],[[148.51,4.57283416],[148.54,1.9676],[148.58,13.4594],[148.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075304700,[[148.54,6.7309],[148.53,2.0569],[148.52,4.57283416],[148.47,23.4],[148.46,3.9197]],[[148.56,23.4],[148.57,6.73],[148.58,4.57283416],[148.6,533.66],[148.62,2.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075356857,[[148.56,6.7302],[148.53,23.38],[148.5,5.9414],[148.49,7.13783871],[148.47,358.0]],[[148.61,23.38],[148.66,2.0188],[148.67,547.942458],[149.98,2.46529116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075389283,[[148.52,6.7319],[148.51,23.36],[148.48,6.1594],[148.47,891.14]],[[148.56,6.7307],[148.57,4.56751422],[148.6,23.36],[148.66,8.7538],[148.67,546.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075442635,[[148.64,6.7266],[148.62,4.56751422],[148.56,5.9525],[148.55,533.1]],[[148.68,6.7252],[148.69,4.56751422],[148.71,2.0842],[148.72,23.36],[148.74,0.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075521097,[[148.54,23.36],[148.53,4.56751422],[148.51,4.0483],[148.5,1.9481],[148.44,533.14]],[[148.56,6.7303],[148.58,4.56751422],[148.62,23.36],[148.63,2.0295],[148.64,533.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075566441,[[148.53,6.7314],[148.51,29.94461422],[148.47,1.9503],[148.46,535.2342],[148.43,14.64365662]],[[148.56,6.7303],[148.58,27.92751422],[148.62,2.0936],[148.65,15.7831],[148.66,905.12675662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075609576,[[148.57,4.56751422],[148.56,23.34],[148.53,1.9785],[148.52,4.0008]],[[148.63,27.90751422],[148.65,4.0286],[148.68,364.3404],[148.7,20.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075721166,[[148.65,6.726],[148.59,27.4458],[148.58,7.12572812],[148.56,62.0],[148.55,9.06812812]],[[148.68,6.7249],[148.71,2.0941],[148.72,23.36],[148.73,7.12572812],[148.74,2.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075749488,[[148.61,6.7279],[148.6,1.9635],[148.59,23.36],[148.55,4.0519],[148.54,20.58732812]],[[148.63,6.7271],[148.66,2.0534],[148.67,7.12572812],[148.68,23.34],[148.69,2.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075783724,[[148.48,6.7338],[148.46,3.971],[148.45,556.46],[148.43,2.0436],[148.37,13.4773]],[[148.55,23.48],[148.56,7.12635208],[148.57,1.9984],[148.58,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075829154,[[148.42,6.7366],[148.4,23.46],[148.38,2.0969],[148.37,3.9621],[148.36,7.12635208]],[[148.45,6.7355],[148.49,30.58635208],[148.51,2.0421],[148.52,7.12635208],[148.53,533.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075894618,[[148.37,6.7385],[148.34,3.9668],[148.33,2.0562],[148.32,30.60635208],[148.28,13.4854]],[[148.4,6.7376],[148.41,23.48],[148.44,2.0094],[148.46,533.72],[148.47,7.12635208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075948443,[[148.33,6.7407],[148.3,2.0179],[148.28,27.5656],[148.27,533.84],[148.26,7.12635208]],[[148.39,23.54],[148.4,7.12635208],[148.41,2.0286],[148.42,535.7526],[149.76,2.47488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746075995885,[[148.29,6.7424],[148.27,23.5],[148.25,7.12635208],[148.24,2.0191],[148.23,4.1816]],[[148.32,6.7415],[148.34,23.5],[148.37,7.12635208],[148.4,11.16805208],[148.41,1.17369309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076051319,[[148.31,23.5],[148.3,4.0029],[148.28,7.12635208],[148.27,1.9608],[148.19,39.09109594]],[[148.39,23.5],[148.4,7.12635208],[148.45,8.6862],[148.46,386.2617],[148.47,542.35964945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076102364,[[148.56,6.7302],[148.54,23.6],[148.52,2.1051],[148.51,2.1148],[148.49,7.12635208]],[[148.59,6.7289],[148.63,27.5424],[148.64,371.12635208],[148.67,0.3462],[148.68,541.63795091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076136593,[[148.55,23.58],[148.52,4.157],[148.51,540.26635208],[148.49,1.9649]],[[148.63,7.12635208],[148.66,23.58],[148.67,0.3439],[148.68,15.83135208],[148.69,535.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076192740,[[148.64,6.7266],[148.62,23.58],[148.59,2.0145],[148.58,11.12405208],[148.55,13.4612]],[[148.69,7.12635208],[148.71,23.66],[148.72,4.0428],[148.74,371.0811],[148.76,534.13090897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076246776,[[148.79,23.62],[148.78,4.0314],[148.77,2.0574],[148.73,7.12635208],[148.71,371.4466]],[[148.86,7.12635208],[148.88,23.89886],[148.9,539.404],[148.91,2.0486],[148.93,13.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076276403,[[148.87,6.7161],[148.85,23.56],[148.84,5.9346],[148.82,7.12635208],[148.79,371.439]],[[148.95,7.12635208],[148.96,23.56],[148.98,8.8336],[148.99,3.15656022],[149.12,185.88783129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076312423,[[148.89,8.7264],[148.88,23.54],[148.86,7.12635208],[148.85,1.9828]],[[148.97,7.12635208],[148.98,23.48],[149.0,8.773],[149.01,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076427526,[[148.83,6.7177],[148.82,27.9720364],[148.8,4.0243],[148.79,2.0155],[148.75,13.443]],[[148.87,6.7166],[148.89,27.9720364],[148.92,534.2182],[148.93,2.0265],[148.94,370.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076483667,[[148.81,6.7189],[148.79,4.5520364],[148.78,2.0448],[148.77,23.42],[148.74,4.0042]],[[148.84,6.7177],[148.85,4.5520364],[148.86,23.42],[148.87,2.1259],[148.91,0.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076516595,[[148.79,23.4],[148.78,1.9489],[148.73,11.17357116],[148.64,31.5291398]],[[148.85,25.4747],[148.87,2.0116],[148.88,7.11227116],[148.9,7.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076560739,[[148.88,2.0674],[148.87,23.4],[148.85,1.9758],[148.81,890.18],[148.76,13.4418]],[[148.96,23.38],[148.97,7.10729939],[148.99,543.0604],[149.02,377.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076666142,[[148.86,6.7167],[148.84,27.90855171],[148.83,4.1061],[148.82,1.975],[148.77,532.02]],[[148.89,6.7155],[148.91,27.90855171],[148.96,8.8354],[149.04,63.55608709],[149.05,95.76162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076715381,[[148.82,6.7185],[148.8,2.0592],[148.79,25.2761],[148.75,7.10868233],[148.7,75.4475]],[[148.85,6.7173],[148.89,9.17128233],[148.9,23.36],[148.91,2.0859],[148.94,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076748923,[[148.72,2.1227],[148.71,6.7233],[148.7,27.91726857],[148.69,2.0937],[148.06,5324.68]],[[148.75,6.7218],[148.76,4.55726857],[148.78,23.36],[148.79,2.0679],[148.84,7.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076841206,[[148.73,6.7223],[148.71,29.4178],[148.69,7.12384107],[148.64,890.32],[148.63,14.6238609]],[[148.76,6.7213],[148.79,7.12384107],[148.82,25.5536],[148.83,2.0765],[148.86,21.3248609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076904754,[[148.77,23.4],[148.76,1.9941],[148.73,7.11411833],[148.7,4.0395]],[[148.82,6.7187],[148.83,23.4],[148.85,1.9471],[148.86,9.36901833],[148.92,397.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746076933693,[[148.78,27.95340381],[148.76,3.9293],[148.75,2.0811],[148.72,532.32],[148.7,13.4475]],[[148.84,4.55340381],[148.85,1.9471],[148.86,23.4],[148.87,2.0047],[148.91,0.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077043965,[[148.71,6.7234],[148.7,2.0463],[148.69,23.36],[148.68,4.55616252],[148.66,1.9972]],[[148.74,11.27846252],[148.77,2.0505],[148.78,2.0988],[148.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077102731,[[148.69,23.36],[148.67,1.9533],[148.66,2.0442],[148.65,7.1222929]],[[148.76,2.0108],[148.77,30.4822929],[148.81,371.0628],[148.82,8.29272929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077125341,[[148.6,6.7284],[148.57,5.966],[148.56,23.36],[148.55,7.1222929],[148.54,532.62]],[[148.63,6.7272],[148.68,30.4822929],[148.69,1.9333],[148.7,2.0675],[148.73,365.17128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077204106,[[148.74,6.7218],[148.73,23.36],[148.67,11.0757929],[148.66,1.9773],[148.6,9.06247953]],[[148.78,6.7205],[148.8,23.38],[148.81,540.0222929],[148.83,4.1751],[148.89,27.2922929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077255555,[[148.66,6.7253],[148.64,23.36],[148.62,5.985],[148.61,7.1222929],[148.59,13.4574]],[[148.7,6.7242],[148.72,7.1222929],[148.75,23.36],[148.76,4.1341],[148.78,371.90371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077332705,[[148.65,6.7261],[148.63,29.97025327],[148.62,4.0916],[148.58,13.4583],[148.55,1.17084988]],[[148.68,6.7251],[148.7,4.56065327],[148.71,23.36],[148.74,1.9602],[148.75,2.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077367537,[[148.62,2.0613],[148.61,23.34],[148.6,537.32065327],[148.58,2.0842],[148.57,2.0953]],[[148.65,6.7264],[148.67,4.56065327],[148.7,23.34],[148.74,2.3238],[148.75,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077399158,[[148.68,6.7247],[148.65,23.34],[148.63,9.06783325],[148.62,3.9833],[148.57,14.6297545]],[[148.71,6.7236],[148.73,23.34],[148.75,1.9283],[148.76,7.12403325],[148.78,552.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077470029,[[148.69,34.6042998],[148.67,4.0656],[148.66,2.0522],[148.54,62.0]],[[148.72,6.723],[148.76,6.6745998],[148.77,23.32],[148.78,1.9574],[148.82,0.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077541188,[[148.63,6.7267],[148.58,23.36],[148.57,9.17864912],[148.56,2.0956],[148.55,2.1011]],[[148.67,6.7257],[148.68,7.12624912],[148.69,23.36],[148.74,903.349],[148.78,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077586337,[[148.66,6.7255],[148.64,23.38],[148.63,13.03434912],[148.57,890.94]],[[148.69,6.7244],[148.74,23.36],[148.75,9.05344912],[148.78,9.0496],[148.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077631970,[[148.87,6.7162],[148.86,23.32],[148.84,1.9568],[148.83,4.0157],[147.19,2.45856281]],[[148.9,6.715],[148.94,30.44624912],[148.99,6.729],[149.0,2.1026],[149.01,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077700632,[[148.87,2.0912],[148.86,2.0978],[148.85,9.15024208],[148.81,372.60630687]],[[148.98,7.10504208],[148.99,23.34],[149.0,2.074],[149.01,0.3298],[149.04,33.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077738654,[[149.05,23.36],[149.0,4.1627],[148.99,7.10504208],[148.98,531.68]],[[149.12,6.7053],[149.14,7.10504208],[149.15,1.9675],[149.16,23.36],[149.17,102.14202998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077768291,[[149.05,1.9302],[149.04,30.6284],[149.01,1.9621],[149.0,538.36504208],[148.89,60.10504208]],[[149.08,6.707],[149.13,9.06784208],[149.15,26.0117],[149.16,0.3254],[149.17,7.10504208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077840552,[[148.97,2.102],[148.95,3.988],[148.93,555.2],[148.89,7.10504208],[148.86,358.0]],[[149.03,7.10504208],[149.05,4.1712],[149.06,23.76],[149.1,377.81604208],[149.11,1.16809882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077887991,[[148.97,6.7116],[148.94,2.0007],[148.93,28.30311981],[148.9,4.0549],[148.89,531.7]],[[148.99,4.54311981],[149.0,6.7105],[149.02,23.76],[149.05,4.1712],[149.09,14.58145373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746077925324,[[149.0,6.49111981],[148.99,23.56],[148.96,4.1804],[148.86,7.90192132]],[[149.06,4.54311981],[149.07,23.56],[149.08,6.7069],[149.1,1.9174],[149.11,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078050614,[[149.11,4.54311981],[149.1,1.9782],[149.09,2.0565],[149.08,25.3429],[149.05,13.4161]],[[149.17,4.54311981],[149.18,6.7024],[149.19,23.38],[149.2,2.0459],[149.22,533.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078088843,[[149.02,6.7091],[149.0,1.9843],[148.98,27.3418],[148.97,531.18],[148.96,7.087567]],[[149.06,30.0879],[149.09,2.0819],[149.12,2.418],[149.13,895.26],[149.14,7.87792241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078133084,[[148.99,6.7105],[148.98,1.9606],[148.97,27.93912095],[148.95,1.9236],[148.94,531.46]],[[149.02,11.24862095],[149.05,23.4],[149.07,2.0243],[149.08,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078199131,[[149.07,6.7071],[149.06,2.0298],[149.05,23.38],[149.03,4.53912095],[148.99,1.9476]],[[149.11,11.24452095],[149.13,23.4],[149.16,2.0322],[149.17,1.9596],[149.27,63.57810756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078250875,[[149.25,6.6988],[149.22,24.44],[149.21,1.9157],[149.2,1.9886],[149.19,1.9153]],[[149.29,6.6973],[149.31,7.0829549],[149.34,24.44],[149.35,531.06],[149.36,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078280095,[[149.33,25.22],[149.32,8.6348],[149.31,2.0981],[149.3,530.9],[149.27,360.0225]],[[149.37,6.6941],[149.4,25.22],[149.42,11.28939365],[149.43,1.23024643],[149.47,530.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078308725,[[149.32,25.78],[149.25,382.69902951],[149.24,1.16522409],[149.19,7.78826635],[149.18,43.47039906]],[[149.4,25.78],[149.42,1.23039193],[149.43,1.23024643],[149.45,11.30112951],[149.5,1.16522409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078348657,[[149.41,2.0317],[149.4,4.1388],[149.39,25.22],[149.35,7.05720725]],[[149.46,6.6897],[149.49,32.27720725],[149.52,15.79390725],[149.53,366.0224],[149.58,0.24745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078397400,[[149.41,6.6917],[149.39,27.28],[149.38,1.9913],[149.37,7.05452131],[149.36,2.122]],[[149.45,6.6903],[149.47,28.14],[149.49,13.74952131],[149.5,3.9816],[149.52,7.05452131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078434637,[[149.28,10.6635],[149.27,29.295],[149.23,7.05452131],[149.21,358.0]],[[149.36,7.05452131],[149.38,29.2157],[149.41,0.3278],[149.42,386.1168],[149.45,537.27452131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078473772,[[149.24,6.6993],[149.19,9.07892131],[149.18,27.823],[149.17,1.9836],[149.11,902.1307]],[[149.28,6.6979],[149.29,25.88],[149.32,7.05452131],[149.34,3.972],[149.36,1.16631755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078526607,[[149.11,27.21],[149.08,2.0793],[149.07,9.07994151],[149.03,7.07954151]],[[149.19,32.35954151],[149.22,4.1055],[149.23,0.3277],[149.27,537.615],[149.29,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078559127,[[149.11,27.21],[149.1,4.532382],[149.09,2.0463],[149.08,2.0793],[149.02,13.4182]],[[149.16,4.532382],[149.19,25.28],[149.22,4.1055],[149.23,0.3277],[149.25,538.96217815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078632403,[[149.13,6.7043],[149.12,24.6],[149.1,2.0309],[149.08,2.0349],[149.07,9.05360798]],[[149.16,6.7032],[149.19,24.6],[149.21,7.08160798],[149.22,2.1131],[149.24,7.41130798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078659822,[[149.17,24.4],[149.15,2.0057],[149.13,4.103],[149.04,32.58101949]],[[149.22,6.7007],[149.25,24.4],[149.26,7.07558131],[149.27,4.0883],[149.28,0.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078772011,[[149.12,24.32],[149.11,534.9949],[149.1,4.53159756],[149.03,93.42198492],[149.02,62.84396984]],[[149.16,4.53159756],[149.18,6.7023],[149.22,1.9634],[149.23,24.38],[149.25,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078828756,[[149.09,6.7063],[149.05,4.1599],[149.04,4.53159756],[149.03,24.24],[149.0,2.0725]],[[149.12,30.9451],[149.17,2.4477],[149.18,2.1063],[149.24,63.51724482],[149.26,95.27586724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078878814,[[149.06,6.7073],[149.05,6.2561],[149.04,24.26],[149.03,4.53159756],[149.0,531.24]],[[149.09,6.7065],[149.1,4.53159756],[149.13,24.22],[149.16,0.3334],[149.17,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746078975282,[[149.11,6.7054],[149.07,24.1],[149.05,2.0881],[149.04,3.9594],[149.02,7.0866659]],[[149.15,31.1866659],[149.17,1.9335],[149.18,1.934],[149.19,531.6],[149.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079015016,[[149.02,30.7094],[148.97,6.0676],[148.96,7.0866659],[148.92,358.0]],[[149.09,31.1066659],[149.12,1.9805],[149.14,2.0646],[149.16,0.3345],[149.17,27.2066659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079034832,[[149.06,6.7075],[149.04,3.9793],[149.03,24.02],[148.99,7.0866659],[148.97,2.0194]],[[149.09,6.7064],[149.11,24.02],[149.13,7.0866659],[149.15,0.3368],[149.16,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079121299,[[149.2,6.7009],[149.19,2.0943],[149.18,23.9],[149.14,7.07783474],[149.11,4.0269]],[[149.24,6.6998],[149.26,7.07783474],[149.27,23.9],[149.28,533.2619],[149.29,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079175542,[[149.16,30.583],[149.13,2.0566],[149.12,1.9282],[149.11,2.0296]],[[149.19,6.7018],[149.24,30.95783474],[149.26,2.0508],[149.27,2.0392],[149.29,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079204963,[[149.17,6.7027],[149.16,23.86],[149.14,4.53034581],[149.13,2.0566],[149.12,1.9282]],[[149.21,11.23134581],[149.24,23.88],[149.25,2.0316],[149.27,1.9821],[149.32,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079269315,[[149.13,6.7044],[149.09,23.86],[149.08,3.9784],[149.06,2.119],[149.05,530.92]],[[149.17,7.06848717],[149.18,27.9779],[149.19,2.031],[149.24,551.48808717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079275513,[[149.13,23.86],[149.09,7.06848717],[149.08,3.9784],[149.06,2.119],[148.86,33.5813]],[[149.18,6.7025],[149.21,23.86],[149.22,1.9748],[149.23,3.9809],[149.24,531.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079345159,[[149.21,6.7006],[149.16,23.82],[149.14,9.10688717],[149.13,2.0085],[149.1,7.06848717]],[[149.24,23.82],[149.25,13.76778717],[149.27,4.1286],[149.28,2.0691],[149.29,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079407109,[[149.26,30.86848717],[149.25,4.1052],[149.23,2.0927],[149.12,600.90445272]],[[149.34,6.6952],[149.35,554.66],[149.38,2.0019],[149.39,4.1965],[149.4,7.06848717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079449044,[[149.13,6.7042],[149.11,7.06848717],[149.09,27.6861],[149.06,2.0822],[149.05,530.78]],[[149.18,23.76],[149.2,2.055],[149.21,4.1475],[149.25,7.06848717],[150.56,2.46215488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079483468,[[149.04,23.76],[149.03,6.7088],[149.0,7.06848717],[148.99,4.1026],[148.98,889.08]],[[149.12,11.05928717],[149.13,23.76],[149.14,2.0095],[149.17,558.32848717],[149.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079553611,[[148.99,6.7106],[148.96,23.74],[148.93,13.07405406],[148.89,538.73635406],[148.88,1.16825567]],[[149.02,6.7095],[149.06,23.74],[149.07,3.9886],[149.08,9.13095406],[149.1,7.09635406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079556812,[[148.99,6.7105],[148.97,23.74],[148.96,4.54127922],[148.93,5.9777],[148.89,546.62080678]],[[149.03,4.54127922],[149.04,23.74],[149.07,3.9886],[149.08,2.0346],[149.11,532.80819685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079662487,[[148.93,6.7133],[148.92,2.0244],[148.91,23.7],[148.87,11.16293354],[148.86,371.4329]],[[148.97,6.7118],[148.99,23.68],[149.03,7.10413354],[149.04,1.9473],[149.05,4.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079680201,[[148.93,6.7135],[148.92,2.0244],[148.91,23.7],[148.87,11.06040354],[148.83,1.16849103]],[[148.97,6.7117],[148.99,4.0784],[149.0,7.09830354],[149.02,23.68],[149.03,7.09830354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079737842,[[148.81,23.66],[148.8,4.0089],[148.79,2.1251],[148.78,7.10996746],[148.75,20.55316746]],[[148.89,23.66],[148.91,7.10996746],[148.93,534.1156],[148.95,3.942],[148.96,7.10996746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079795690,[[148.84,6.7175],[148.8,4.1687],[148.79,25.7451],[148.78,539.20996746],[148.72,41.50599413]],[[148.87,6.7164],[148.88,23.62],[148.89,7.10996746],[148.94,1.9208],[148.95,372.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079871077,[[148.93,6.7135],[148.91,23.6],[148.89,4.54570491],[148.85,6.1137],[148.84,13.4349]],[[148.95,11.25830491],[148.98,23.6],[148.99,4.0789],[149.0,1.9682],[149.09,63.55652613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746079970650,[[148.87,6.7169],[148.84,2.0604],[148.83,30.15460491],[148.79,2.0529],[148.78,545.5202]],[[148.9,11.26140491],[148.92,23.54],[148.96,4.114],[148.97,533.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080008894,[[148.77,6.7212],[148.75,1.9623],[148.74,32.18320491],[148.71,532.12],[148.67,359.16984621]],[[148.8,4.54570491],[148.81,6.7196],[148.83,23.52],[148.86,4.0438],[148.88,532.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080091589,[[148.65,6.7266],[148.64,1.9216],[148.63,28.06177768],[148.61,1.9366],[148.6,2.0972]],[[148.68,4.56177768],[148.69,6.7252],[148.72,4.0093],[148.73,23.5],[148.79,546.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080145440,[[148.73,4.55569906],[148.71,25.5044],[148.7,4.017],[148.67,532.5]],[[148.8,28.03569906],[148.81,4.1512],[148.86,532.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080169359,[[148.79,23.46],[148.76,538.5011],[148.75,7.10985719],[148.73,371.76493]],[[148.88,30.1765],[148.91,7.10985719],[148.92,6.1162],[148.93,896.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080220190,[[148.79,6.7203],[148.77,6.63837797],[148.76,4.2488],[148.75,23.44],[148.73,0.31883]],[[148.83,11.26977797],[148.85,1.9254],[148.86,23.44],[148.88,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080295448,[[148.59,6.7292],[148.57,2.0614],[148.56,23.48],[148.53,0.4181],[148.52,7.12506418]],[[148.63,6.7279],[148.64,23.48],[148.66,7.12506418],[148.67,2.0929],[148.68,534.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080316060,[[148.6,6.7288],[148.58,23.6],[148.54,9.21646418],[148.52,4.1339],[148.48,532.84]],[[148.64,6.7275],[148.65,23.6],[148.66,7.12506418],[148.67,2.0929],[148.68,534.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080382208,[[148.64,6.7271],[148.61,5.9825],[148.6,23.74],[148.59,7.12506418],[148.55,13.4625]],[[148.68,6.7255],[148.69,23.74],[148.7,2.0976],[148.71,2.053],[148.72,540.08506418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080496400,[[148.68,6.7255],[148.65,23.66],[148.63,4.56252641],[148.62,1.9583],[148.61,4.40777]],[[148.69,4.56252641],[148.71,6.7243],[148.72,23.66],[148.73,2.0611],[148.74,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080545241,[[148.59,6.7292],[148.58,23.52],[148.56,4.56252641],[148.55,6.2583]],[[148.63,4.56252641],[148.64,23.5],[148.67,6.1054],[148.73,40.3687],[148.74,1.17120452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080611801,[[148.62,4.56252641],[148.6,23.48],[148.57,6.106],[148.56,532.94]],[[148.67,4.56252641],[148.69,6.7252],[148.7,23.48],[148.71,6.2011],[148.74,532.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080734455,[[148.7,6.7245],[148.66,28.00252641],[148.63,6.1582],[148.6,532.9],[148.58,13.4598]],[[148.72,28.00252641],[148.73,10.9173],[148.78,534.9917],[148.8,21.34321201],[148.81,384.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080769139,[[148.71,6.7241],[148.7,23.42],[148.69,4.55812271],[148.68,2.084],[148.67,1.9748]],[[148.74,6.7229],[148.75,4.55812271],[148.76,23.42],[148.77,4.073],[148.82,15.87823597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080855233,[[148.67,19.46065],[148.64,23.4],[148.62,7.12482245],[148.61,6.0713],[145.85,13.13700799]],[[148.71,6.7241],[148.73,23.4],[148.74,4.0483],[148.75,7.12482245],[148.79,8.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080898160,[[148.66,4.55983705],[148.64,23.4],[148.62,0.27581],[148.61,6.0713],[147.18,0.06794401]],[[148.71,4.55983705],[148.73,23.4],[148.74,4.0483],[148.78,6.728],[148.8,897.89065294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746080981433,[[148.81,6.7193],[148.79,23.36],[148.78,4.55243032],[148.77,2.1095],[148.76,1.915]],[[148.84,11.27063032],[148.87,4.0052],[148.88,23.36],[148.9,365.9252],[148.94,532.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081021350,[[148.91,6.7148],[148.88,6.59873032],[148.87,23.32],[148.84,4.0303],[148.79,371.4403]],[[148.94,4.55243032],[148.97,27.4282],[148.98,1.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081084512,[[148.8,6.7198],[148.78,23.32],[148.77,4.55158436],[148.76,4.1094],[148.75,531.98]],[[148.84,34.67018436],[148.88,1.995],[148.89,4.139],[148.92,21.32724961],[148.93,552.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081110026,[[148.68,6.7253],[148.66,25.4547],[148.64,2.0318],[148.63,9.42618506],[148.61,7.12438506]],[[148.75,7.12438506],[148.76,23.42],[148.82,8.29490019],[148.93,63.22075329],[148.97,232.08231033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081190190,[[148.56,6.7306],[148.53,27.96550662],[148.52,3.9443],[148.49,2.0996],[148.48,533.14]],[[148.59,4.56550662],[148.6,6.7292],[148.61,23.4],[148.64,4.1976],[148.65,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081259128,[[148.6,27.92550662],[148.59,2.0352],[148.58,2.0582],[148.52,64.74293162],[147.14,2.46868949]],[[148.65,4.56550662],[148.66,6.7264],[148.68,23.36],[148.7,1.9906],[148.71,4.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081306969,[[148.66,6.7261],[148.64,23.36],[148.63,4.56550662],[148.61,1.9455],[148.59,532.82]],[[148.68,4.56550662],[148.7,6.7249],[148.71,2.0673],[148.72,25.3473],[148.78,13.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081388969,[[148.8,15.6098],[148.79,23.32],[148.77,8.52833472],[148.76,1.9497],[148.72,532.3]],[[148.83,11.27163472],[148.87,23.32],[148.9,3.8549],[148.92,896.32],[148.94,1.16962995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081458220,[[148.82,6.7191],[148.81,23.32],[148.78,4.0481],[148.77,1.9934],[148.75,7.10983612]],[[148.85,6.7179],[148.87,23.32],[148.89,3.9538],[148.9,7.10983612],[148.93,8.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081488841,[[148.82,9.55],[148.81,30.0394],[148.79,4.55047568],[148.78,4.0481],[148.75,2.0546]],[[148.85,6.7178],[148.86,4.55047568],[148.88,23.3],[148.89,3.9538],[148.93,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081546781,[[148.73,6.7231],[148.72,12.28],[148.7,2.0318],[148.69,28.11638568],[148.67,532.22]],[[148.76,34.59247568],[148.83,5.9817],[148.84,364.0],[148.85,7.89525927],[148.86,33.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081682185,[[148.79,16.0603],[148.77,8.40027568],[148.76,23.38],[148.74,1.9654],[148.69,371.4495]],[[148.83,11.26937568],[148.86,23.38],[148.87,3.8865],[148.88,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081724406,[[148.75,4.55047568],[148.74,25.2654],[148.73,3.8416],[148.68,13.4507],[148.67,1.16984621]],[[148.82,27.85047568],[148.87,3.8865],[148.88,2.049],[148.9,364.0],[148.92,540.37384621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081773844,[[148.61,1.9148],[148.6,27.3665],[148.59,532.42],[148.52,62.0]],[[148.69,7.12780051],[148.7,4.1377],[148.71,23.32],[148.74,1.9374],[148.75,7.12780051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081852422,[[148.42,6.7369],[148.39,25.5494],[148.36,3.9894],[148.35,540.32780051],[148.3,1.17264502]],[[148.46,6.7355],[148.49,30.58780051],[148.55,574.75004502],[148.56,3.4013574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081867729,[[148.45,6.7359],[148.44,12.01],[148.43,23.48],[148.39,2.0894],[148.33,7.12780051]],[[148.48,6.7346],[148.5,7.12780051],[148.51,23.48],[148.53,7.12780051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081899563,[[148.43,30.2166],[148.39,2.0894],[148.37,540.66780051],[148.34,13.481],[148.33,40.1490297]],[[148.44,5.07444135],[148.48,6.7347],[148.51,23.48],[148.53,7.12780051],[148.55,13.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081923482,[[148.43,28.05367467],[148.41,4.0505],[148.39,2.0894]],[[148.48,6.7346],[148.49,4.57367467],[148.51,23.48],[148.54,4.1139],[148.57,553.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746081994744,[[148.29,6.7428],[148.28,12.69],[148.27,23.66],[148.24,13.06593402],[148.21,533.84]],[[148.33,30.4014],[148.37,9.18113402],[148.4,8.7978],[148.43,1.17363371],[148.45,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082000243,[[148.36,6.7397],[148.31,23.66],[148.3,11.08843402],[148.29,1.9245],[148.28,12.69]],[[148.4,6.7382],[148.41,23.66],[148.43,9.13923402],[148.45,537.9344],[148.47,7.15603402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082057177,[[148.48,6.7343],[148.45,23.62],[148.44,5.9066],[148.43,7.15603402],[148.4,13.4764]],[[148.51,6.7336],[148.54,30.77603402],[148.56,365.3462574],[148.57,1.9728],[148.58,4.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082106522,[[148.43,6.7365],[148.42,37.83],[148.4,6.2018],[148.37,533.52]],[[148.47,6.7351],[148.48,4.57344788],[148.5,23.6],[148.53,1.9361],[148.56,5.3963574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082152958,[[148.38,30.3787],[148.35,4.0932],[148.34,9.15173828],[148.26,7.15193828],[147.74,5337.18]],[[148.41,6.7379],[148.45,23.46],[148.47,7.15193828],[148.5,15.5247],[148.51,365.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082222024,[[148.55,6.7303],[148.5,23.52],[148.47,13.14570117],[148.46,13.4694],[148.42,358.0]],[[148.58,6.7294],[148.59,23.52],[148.6,5.8902],[148.61,7.15090117],[148.63,897.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082263050,[[148.58,23.5],[148.55,2.0424],[148.54,7.15090117],[148.48,13.467],[148.47,898.41090117]],[[148.66,7.15090117],[148.68,23.48],[148.71,2.019],[148.72,381.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082311993,[[148.54,34.32],[148.53,6.7314],[148.52,2.0396],[148.51,3.9658],[148.42,358.0]],[[148.61,30.63090117],[148.66,12.9123],[148.67,364.0],[148.68,553.88060117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082392553,[[148.52,6.732],[148.51,23.44],[148.48,2.0531],[148.47,7.13674417],[148.46,11.98668595]],[[148.55,6.7309],[148.59,30.57674417],[148.64,365.17185527],[148.65,10.6417],[148.66,15.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082437197,[[148.56,23.44],[148.53,7.13674417],[148.51,6.1058],[148.5,533.0],[148.45,420.0]],[[148.64,7.13674417],[148.65,23.44],[148.66,370.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082475532,[[148.66,6.7255],[148.64,2.0959],[148.63,23.44],[148.61,7.13674417],[148.59,2.0253]],[[148.69,6.7243],[148.73,30.57674417],[148.74,3.9363],[148.75,2.102],[148.79,21.3441514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082587196,[[148.64,25.5759],[148.63,4.56048696],[148.61,1.9517],[148.6,1.9373],[148.55,379.41595959]],[[148.68,6.7249],[148.7,4.56048696],[148.71,23.44],[148.75,1.9427],[148.76,381.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082613427,[[148.62,23.42],[148.61,6.51218696],[148.6,1.9373],[148.53,71.13963488],[148.52,44.10195502]],[[148.67,4.56048696],[148.71,23.42],[148.75,4.0332],[148.76,15.4152],[148.84,95.39886914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082682476,[[148.6,30.1484],[148.57,8.61188696],[148.55,2.0783],[148.54,532.88]],[[148.62,6.7276],[148.63,4.56048696],[148.68,23.42],[148.69,2.0558],[148.7,3.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082722716,[[148.72,6.7227],[148.71,23.4],[148.68,6.59498696],[148.65,4.1814],[148.64,532.82]],[[148.75,11.28218696],[148.76,2.0839],[148.77,2.06],[148.78,25.3949],[148.85,26.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082831519,[[148.66,30.1054],[148.65,4.56065041],[148.62,2.0725],[148.6,532.5],[148.56,359.17071201]],[[148.7,11.28475041],[148.73,2.017],[148.76,25.4425],[148.78,15.3892],[148.8,370.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082869151,[[148.54,30.1108],[148.52,2.0731],[148.51,3.9873],[148.5,532.82],[148.45,421.64132462]],[[148.57,6.7298],[148.62,23.38],[148.63,7.1329819],[148.65,6.1014],[148.67,13.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082902873,[[148.54,6.7308],[148.51,23.38],[148.48,3.8895],[148.47,7.1329819],[148.46,1.9469]],[[148.56,4.85727453],[148.57,6.7298],[148.6,30.5129819],[148.62,4.1234],[148.63,365.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082922302,[[148.5,6.7329],[148.48,23.5],[148.45,3.8968],[148.43,7.1329819],[148.41,2.0499]],[[148.53,6.7319],[148.56,30.6329819],[148.58,2.0411],[148.66,63.56496453],[148.67,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746082968228,[[148.54,6.7311],[148.52,23.88],[148.46,13.1133819],[148.44,13.4713]],[[148.57,6.7299],[148.59,7.1329819],[148.6,4.2096],[148.61,23.88],[148.62,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083007961,[[148.65,23.62],[148.61,7.1329819],[148.58,19.7002],[148.56,533.1],[148.54,365.1329819]],[[148.73,556.72],[148.74,2.0183],[148.75,11.1968819],[148.76,364.0],[148.81,20.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083103746,[[148.7,6.7236],[148.69,23.42],[148.66,6.0899],[148.65,20.57209133],[148.63,532.74]],[[148.73,6.7227],[148.79,34.83509133],[148.82,9.05919133],[148.83,13.4369],[148.85,390.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083165401,[[148.78,6.7202],[148.74,23.4],[148.73,7.11539254],[148.7,5.873],[148.69,532.52]],[[148.8,6.7194],[148.85,30.51539254],[148.87,19.355],[148.89,910.22739254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083191122,[[148.8,4.55318327],[148.77,23.4],[148.75,6.0793],[148.71,545.7661]],[[148.86,4.55318327],[148.87,5.9219],[148.88,23.4],[148.92,13.4288],[148.94,903.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083279707,[[148.8,27.93123868],[148.76,2.0995],[148.75,4.0308],[148.7,1.16945308],[148.68,378.1743]],[[148.85,11.26843868],[148.86,23.38],[148.87,3.9865],[148.88,1.998],[151.61,4.94307085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083346373,[[148.94,6.7128],[148.9,4.54612665],[148.88,27.3152],[148.86,2.1032],[148.8,1.16878537]],[[148.96,11.25852665],[148.98,6.134],[148.99,23.36],[149.02,364.0],[150.14,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083397311,[[148.95,6.7125],[148.92,27.88612665],[148.87,4.1057],[148.86,2.1032],[148.82,1.16851065]],[[148.97,11.25792665],[148.98,25.4417],[149.01,531.92],[149.04,4.0047],[149.06,370.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083479468,[[148.94,6.7131],[148.89,10.67732665],[148.88,23.34],[148.84,13.4347],[148.81,531.94]],[[148.95,4.54612665],[148.97,6.7119],[148.98,25.4217],[149.01,531.86],[149.02,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083581048,[[148.94,6.713],[148.92,4.54612665],[148.9,23.3],[148.89,6.1312],[148.85,903.1938]],[[148.96,6.7122],[148.98,4.54612665],[148.99,23.3],[149.02,4.0231],[149.04,15.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083645717,[[148.97,6.7116],[148.94,29.1975],[148.93,4.54612665],[148.88,13.4308]],[[148.99,11.25712665],[149.02,25.2673],[149.04,1.9399],[149.05,13.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083732784,[[148.96,6.7119],[148.95,23.26],[148.92,4.54612665],[148.89,531.76],[148.88,13.4308]],[[148.99,11.25712665],[149.02,23.28],[149.1,1.16839296],[149.12,63.68796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083747090,[[148.97,6.7113],[148.95,23.26],[148.94,4.54612665],[148.88,545.1508],[148.86,1.16839296]],[[148.99,11.25692665],[149.02,23.28],[149.14,135.80477868],[149.2,238.8362622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083855172,[[148.89,29.9149],[148.86,10.53212665],[148.81,545.2177],[148.8,1.16890315],[147.72,10000.0]],[[148.92,11.26012665],[148.95,23.22],[148.98,5.8826],[149.02,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083891600,[[148.85,23.22],[148.81,1.9563],[148.8,3.9837],[148.79,7.11485446],[148.63,86.635]],[[148.92,7.11485446],[148.93,23.22],[148.94,3.9312],[148.95,2.0896],[148.98,552.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083913728,[[148.92,6.7137],[148.89,23.24],[148.86,6.106],[148.85,7.11485446],[148.84,545.5347]],[[148.95,6.7127],[148.96,30.35485446],[148.98,532.24],[148.99,6.074],[149.02,13.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746083999185,[[148.8,29.9592],[148.78,3.855],[148.76,1.977],[148.74,545.3638],[148.71,21.33972995]],[[148.83,6.718],[148.86,30.35485446],[148.87,2.0668],[148.88,1.9963],[148.89,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084049013,[[148.85,6.7168],[148.81,4.54910853],[148.8,23.24],[148.77,2.116],[148.76,13.4419]],[[148.87,4.54910853],[148.88,29.956],[148.91,4.0774],[148.94,15.5297],[148.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084099857,[[148.92,6.714],[148.89,8.48570853],[148.88,25.1688],[148.83,532.04],[148.76,20.1626]],[[148.94,11.26230853],[148.97,23.22],[149.01,6.2615],[149.02,377.4192],[149.05,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084176007,[[148.93,6.7132],[148.9,27.76910853],[148.89,5.8758],[148.88,13.4308],[148.85,531.82]],[[148.97,4.54910853],[148.98,23.2],[149.01,1.9809],[149.04,3.8893],[149.12,20.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084209838,[[148.96,23.28],[148.93,1.9958],[148.92,7.09637951],[148.9,17.4151],[148.86,1.16827528]],[[149.02,6.7096],[149.03,23.28],[149.04,9.05537951],[149.05,367.9372],[149.1,7.09637951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084249676,[[149.04,23.32],[149.03,1.9233],[149.02,4.1893],[149.01,7.08764726]],[[149.09,6.7063],[149.12,23.32],[149.14,7.32373726],[149.15,3.8808],[149.17,20.49384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084276507,[[149.04,6.7085],[149.01,23.44],[149.0,4.53750094],[148.99,1.9979],[148.97,3.8933]],[[149.07,11.24490094],[149.12,23.32],[149.14,2.35579],[149.15,10.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084404119,[[149.05,27.75648722],[149.03,2.057],[149.02,17.5182]],[[149.11,4.53648722],[149.14,23.22],[149.15,5.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084459167,[[149.08,25.3047],[149.07,4.53648722],[149.05,17.461],[149.02,1.1672956]],[[149.12,4.53648722],[149.13,6.7045],[149.17,23.22],[149.2,19.67177],[149.21,538.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084471568,[[149.09,6.7063],[149.05,31.80148722],[149.03,1.9823],[148.99,1.16751099]],[[149.12,27.75648722],[149.15,5.9383],[149.2,385.54638099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084572539,[[149.06,6.7072],[149.04,6.64518722],[149.03,1.9823],[149.02,1.9456],[148.98,1.16756974]],[[149.09,11.24298722],[149.15,5.9383],[149.17,13.65563],[149.19,1.16756974],[149.2,390.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084662914,[[149.15,6.7036],[149.11,4.53648722],[149.09,3.8259],[149.08,1.9226],[149.06,13.4149]],[[149.17,11.23918722],[149.19,1.9716],[149.22,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084690336,[[149.25,6.6989],[149.19,7.07339925],[149.18,1.911],[149.17,13.4054],[149.16,5.02452446]],[[149.27,6.6982],[149.31,1.9477],[149.32,7.07339925],[149.33,2.30646],[149.36,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084763196,[[149.24,6.6995],[149.21,8.40063147],[149.18,1.911],[149.17,13.4054]],[[149.27,6.6982],[149.28,4.52433147],[149.31,4.0106],[149.33,2.0639],[149.35,13.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084866285,[[149.32,4.52433147],[149.29,7.87319776],[149.28,49.45166719],[149.27,62.98558212],[149.25,143.65671737]],[[149.37,0.25637],[149.38,4.52433147],[149.45,13.3807],[149.48,26.813],[150.9,2.46552854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084874091,[[149.39,6.6928],[149.35,1.9795],[149.34,4.1077],[149.33,7.05667746],[149.27,434.38208212]],[[149.42,6.6915],[149.45,7.05667746],[149.52,7.05667746],[149.53,5.9399],[149.54,365.16489255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084918032,[[149.43,4.51845427],[149.4,15.4884],[149.39,11.88519776],[149.38,46.87300025],[149.37,62.98558212]],[[149.49,4.51845427],[149.54,1.9587],[149.57,364.0],[149.59,17.5202],[149.62,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746084973773,[[149.48,6.6886],[149.44,8.70477707],[149.43,31.49279105],[149.42,62.98558212],[149.4,145.44772494]],[[149.5,4.51237707],[149.51,6.6877],[149.53,4.1314],[149.56,2.0526],[149.57,377.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085046323,[[149.4,4.51009023],[149.39,7.87319776],[149.38,46.90307856],[149.37,76.37238212],[149.36,129.41427768]],[[149.46,4.51009023],[149.52,4.0511],[149.53,365.9771],[149.54,20.0657],[149.66,33.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085105370,[[149.4,23.18],[149.38,12.38328799],[149.37,23.61959329],[149.36,62.98558212]],[[149.44,6.6907],[149.46,4.51009023],[149.47,5.946],[149.48,23.18],[149.51,13.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085163137,[[149.45,6.6899],[149.44,27.69009023],[149.41,7.87319776],[149.4,559.68189329],[149.39,62.98558212]],[[149.48,6.689],[149.5,4.51009023],[149.51,2.0431],[149.52,3.9477],[149.53,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085211780,[[149.51,6.6872],[149.49,4.51009023],[149.48,23.08],[149.46,7.87319776],[149.45,29.49249329]],[[149.54,6.6861],[149.55,4.51009023],[149.56,23.08],[149.57,6.2239],[149.63,529.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085304256,[[149.55,6.6854],[149.51,4.51009023],[149.5,59.69063927],[149.49,86.04558212],[149.48,13.377]],[[149.58,11.19449023],[149.6,23.06],[149.62,5.9918],[149.63,543.1646],[149.85,133.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085340302,[[149.63,6.682],[149.6,4.51009023],[149.59,23.04],[149.57,13.3694],[149.55,37.51699105]],[[149.67,11.19069023],[149.68,23.04],[149.7,5.9983],[149.71,13.3578],[149.74,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085390946,[[149.76,6.6759],[149.73,23.84],[149.68,35.48729105],[149.67,78.32988212],[149.66,11.22007465]],[[149.79,12.6721],[149.81,11.22007465],[149.82,23.76],[149.85,364.0],[149.87,11.22007465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085431079,[[149.78,23.64],[149.76,6.0182],[149.75,13.353],[149.74,528.82],[149.73,1.16170383]],[[149.87,23.64],[149.88,11.22007465],[149.9,3.9164],[149.91,15.2941],[149.94,11.22007465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085462192,[[149.89,23.56],[149.86,13.17017744],[149.85,13.3441],[149.83,528.5],[149.74,62.98558212]],[[149.96,7.01267744],[149.97,23.56],[149.98,0.26501],[150.0,6.9222],[150.01,528.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085491420,[[149.97,23.56],[149.91,13.3389],[149.88,7.01267744],[149.86,26.1725],[149.85,1.16063835]],[[150.0,5.0],[150.04,0.29239],[150.05,23.56],[150.08,548.59737744],[150.12,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085528446,[[149.99,23.5],[149.96,19.4365],[149.94,7.01267744]],[[150.05,7.01267744],[150.07,23.56],[150.08,0.31519],[150.09,8.10284133],[150.12,368.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085604517,[[149.9,4.48431678],[149.88,25.5255],[149.87,1.9437],[149.86,1.9166]],[[149.96,4.48431678],[149.97,23.44],[149.99,4.0181],[150.0,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085636442,[[150.0,6.6656],[149.96,5.9439],[149.95,23.36],[149.94,7.00034966],[149.9,528.32]],[[150.03,6.6646],[150.05,1.941],[150.06,30.36034966],[150.08,4.0551],[150.09,8.10284133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085671375,[[149.82,23.32],[149.81,13.00154966],[149.8,13.3489],[149.77,1.16139367],[149.76,358.0]],[[149.91,23.44],[149.92,6.6695],[149.93,5.9329],[149.94,7.00034966],[149.99,370.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085724827,[[150.02,6.48676245],[150.0,29.5167],[149.99,12.78826848],[149.96,62.0],[149.95,528.6]],[[150.1,25.52],[150.14,6.6596],[150.17,541.38826848],[150.21,20.03],[150.22,370.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085755359,[[150.16,13.317],[150.15,527.62],[150.14,14.75576848],[150.13,25.4],[150.11,358.0]],[[150.31,32.052],[150.32,12.78826848],[150.36,366.1002],[150.37,527.62],[150.38,1.15862896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085789679,[[149.98,25.4],[149.96,5.9543],[149.95,1.16015469],[149.86,53.0]],[[150.03,6.6643],[150.05,25.46],[150.11,14.83056848],[150.12,1.92],[150.14,33.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085849232,[[150.09,2.0357],[150.08,28.4438],[150.05,527.8],[150.04,13.327],[150.02,7.99235854]],[[150.15,14.65135854],[150.16,24.48],[150.22,3.9387],[150.24,21.30245854],[150.25,527.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085878461,[[150.09,6.6614],[150.03,24.38],[150.0,21.32315854],[149.99,4.0415],[149.98,529.7092]],[[150.11,24.38],[150.12,6.6605],[150.13,7.99235854],[150.14,364.0],[150.15,4.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085921983,[[150.08,6.662],[150.04,24.12],[150.0,9.93935854],[149.99,18.45354872],[149.94,358.0]],[[150.1,6.6614],[150.12,7.99235854],[150.15,24.12],[150.16,7.99235854],[150.17,13.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746085932696,[[150.06,5.8905],[150.05,37.4465],[150.03,7.99235854],[149.96,30.73039953],[149.94,61.43380467]],[[150.14,30.7795],[150.15,7.99235854],[150.21,905.093],[150.24,28.02235854],[150.25,26.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086027586,[[150.01,4.47895893],[150.0,13.3307],[149.98,1.9798],[149.97,3.8509]],[[150.1,23.66],[150.11,364.0],[150.12,531.8471],[150.17,13.317],[150.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086065430,[[149.89,6.6705],[149.87,3.9942],[149.86,23.66],[149.85,0.25201],[149.84,1.9294]],[[149.92,7.99526656],[149.95,23.64],[149.99,2.0602],[150.0,7.99526656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086081846,[[149.9,6.6698],[149.84,3.8994],[149.83,23.68],[149.82,7.99526656],[149.8,15.55418]],[[149.93,23.68],[149.95,7.99526656],[149.98,364.0],[150.0,41.32696656],[150.07,19.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086128597,[[150.04,6.6638],[150.02,23.64],[149.99,5.9202],[149.97,528.08],[149.94,21.33136656]],[[150.07,6.6626],[150.08,7.99526656],[150.11,23.64],[150.15,4.0894],[150.16,378.66326656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086264590,[[149.98,6.6665],[149.94,23.58],[149.93,1.9632],[149.92,13.3382],[149.91,4.1622]],[[150.0,7.00279876],[150.01,6.6653],[150.02,23.58],[150.06,364.0],[150.07,13.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086294723,[[149.98,6.6664],[149.94,1.926],[149.93,4.48321275],[149.91,41.0415],[149.88,0.2406]],[[150.0,11.14901275],[150.01,23.56],[150.08,548.074],[150.16,156.32449616],[150.22,3406.49558334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086326949,[[149.93,6.6685],[149.91,23.52],[149.87,14.50288029]],[[149.98,4.48321275],[150.0,23.52],[150.07,3.9016],[150.08,534.749],[150.1,19.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086417743,[[149.91,23.48],[149.88,6.1536],[149.83,13.3457],[149.81,0.24987],[149.59,6.669]],[[150.0,387.48],[150.04,528.48],[150.13,6.669],[150.17,26.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086450662,[[149.99,6.666],[149.93,5.9348],[149.92,23.46],[149.9,13.3396],[149.88,528.3]],[[150.01,30.1254],[150.03,4.0071],[150.04,528.48],[150.05,364.0],[150.15,19.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086470492,[[149.98,6.6665],[149.93,23.44],[149.91,13.3393],[149.9,4.1407],[149.89,2.0211]],[[150.0,30.1059],[150.03,4.0071],[150.04,528.48],[150.08,377.3247],[150.19,66.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086508717,[[149.98,6.6663],[149.94,23.44],[149.91,13.339],[149.89,6.0405],[149.88,528.3]],[[150.01,6.6652],[150.03,25.4498],[150.06,2.077],[150.07,528.1],[150.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086591491,[[149.94,6.668],[149.92,1.9946],[149.91,23.4],[149.9,531.7157],[149.85,441.08440175]],[[149.97,6.6672],[150.01,23.4],[150.02,7.0003973],[150.05,8.7383],[150.07,36.455819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086609809,[[150.07,6.6624],[150.01,23.4],[150.0,2.0279],[149.99,3.9441],[149.98,7.0003973]],[[150.09,23.4],[150.1,13.6618973],[150.13,4.1576],[150.14,364.0],[150.16,528.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086648845,[[149.79,6.6747],[149.77,23.5],[149.76,2.0623],[149.75,2.0653],[149.74,2.0716]],[[149.82,6.6737],[149.86,23.48],[149.88,11.22166447],[149.89,528.58],[149.9,5.34825596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086712493,[[149.77,6.6755],[149.74,6.0755],[149.73,23.42],[149.7,20.37834202],[148.27,2.42093861]],[[149.8,6.6748],[149.83,23.42],[149.85,1.9514],[149.86,1.9569],[149.87,9.01754202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086727697,[[149.79,6.6747],[149.74,29.4955],[149.71,0.29556],[149.7,20.37834202],[149.66,37.97432365]],[[149.82,6.6739],[149.83,23.42],[149.85,8.97194202],[149.86,1.9569],[149.87,15.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086795255,[[149.66,6.6805],[149.63,2.0225],[149.62,27.89507887],[149.5,164.7733088]],[[149.69,6.6796],[149.7,5.1033002],[149.71,27.89507887],[149.78,19.4772],[149.79,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086860302,[[149.67,6.68],[149.63,2.1074],[149.62,7.03042026],[149.61,23.42],[149.59,1.9473]],[[149.7,23.4],[149.71,6.6788],[149.73,4.0345],[149.74,7.03042026],[149.77,529.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086868807,[[149.7,6.6786],[149.66,2.0717],[149.65,30.43042026],[149.64,2.0837],[149.63,2.1074]],[[149.73,30.0779],[149.77,538.32502026],[149.78,368.1013],[149.79,20.0314],[149.81,1.1627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086925969,[[149.74,23.36],[149.73,9.06922026],[149.72,17.2849],[149.71,528.88]],[[149.85,29.2112],[149.86,7.03042026],[149.88,364.0],[149.9,13.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746086973317,[[149.74,23.36],[149.71,535.0504],[149.69,20.38922026],[149.65,388.95378163],[149.57,318.575962]],[[149.75,4.84560886],[149.76,4.22327789],[149.79,6.6752],[149.81,1.9947],[149.82,11.23172026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087019949,[[149.87,6.6714],[149.85,23.34],[149.8,7.03042026],[149.79,2.1028],[149.78,4.0783]],[[149.88,4.65126846],[149.9,5.9057],[149.91,23.36],[149.93,7.03042026],[149.95,528.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087058778,[[149.82,23.34],[149.8,13.3489],[149.79,9.13322026],[149.78,4.0783],[149.74,906.9104]],[[149.9,4.24683625],[149.91,23.36],[149.93,2.1093],[149.94,375.00702026],[149.95,542.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087094807,[[149.86,23.32],[149.84,3.9987],[149.83,6.53886397],[149.82,13.3471]],[[149.89,4.48816397],[149.9,6.6703],[149.94,23.32],[149.97,19.3776],[149.98,370.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087141042,[[150.11,23.3],[150.09,6.6613],[150.06,7.01216459],[150.02,62.0],[150.01,7.01216459]],[[150.17,6.6585],[150.18,2.072],[150.19,23.3],[150.29,7.01216459],[150.3,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087189070,[[150.22,6.6556],[150.18,23.56],[150.16,7.98085713],[150.15,1.9342],[150.14,9.23264543]],[[150.27,4.0442],[150.28,7.98085713],[150.29,23.56],[150.3,1.9267],[150.33,39.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087228001,[[150.17,23.4],[150.16,528.18514],[150.14,7.98085713],[150.13,7.73844543],[150.11,63.8213634]],[[150.23,1.9002],[150.24,7.98085713],[150.25,23.4],[150.26,4.0806],[150.27,13.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087266927,[[150.19,6.657],[150.18,23.3],[150.16,0.84514],[150.12,7.98085713],[150.11,22.97304543]],[[150.21,6.6563],[150.24,25.3798],[150.27,7.98085713],[150.28,4.0838],[150.29,377.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087329977,[[150.15,23.3],[150.11,23.31215713],[150.08,893.42085713],[150.06,1.4961]],[[150.21,4.620428],[150.22,23.3],[150.23,1.9255],[150.24,10.02455713],[150.39,66.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087358200,[[150.2,6.6565],[150.18,23.28],[150.14,7.98085713],[150.13,13.3194],[150.12,1.4951]],[[150.21,4.51209869],[150.24,6.655],[150.25,2.0549],[150.27,2.0887],[150.28,7.98085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087395826,[[150.4,6.6478],[150.34,23.28],[150.32,7.97773969],[150.31,1.4941],[150.3,360.0008]],[[150.43,6.6466],[150.44,2.007],[150.46,31.25773969],[150.48,4.1914],[150.49,527.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087416641,[[150.62,6.6379],[150.6,553.1014],[150.57,12.66813726],[150.52,420.0],[150.47,19.98]],[[150.67,6.6364],[150.7,2.0527],[150.71,35.61],[150.77,1.9504],[150.78,12.66813726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087462979,[[150.63,31.4573],[150.6,12.66813726],[150.57,12.66813726],[150.54,358.2605],[150.5,526.08]],[[150.67,6.6363],[150.71,37.1876],[150.72,13.2677],[150.77,526.02],[150.78,376.66813726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087489800,[[150.54,24.68],[150.53,12.66813726],[150.5,552.03433726],[150.45,358.0],[150.44,63.15610777]],[[150.61,24.68],[150.62,6.27],[150.64,4.0359],[150.65,2.0835],[150.66,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087514016,[[150.63,6.6375],[150.61,24.38],[150.59,525.8],[150.56,25.94953726]],[[150.66,6.6365],[150.67,4.0148],[150.68,6.27],[150.69,24.38],[150.71,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087557144,[[150.65,6.6366],[150.64,24.02],[150.61,525.76],[150.6,13.2777],[150.59,12.66813726]],[[150.73,38.9158],[150.74,3.8496],[150.76,13.2644],[150.77,12.66813726],[150.84,26.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087595168,[[150.57,23.8],[150.56,7.92887087],[150.54,539.2196],[150.51,1.15560869],[150.49,358.0]],[[150.63,6.6381],[150.65,23.8],[150.69,7.92887087],[150.7,13.78],[150.72,27.27257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087624786,[[150.73,6.6331],[150.7,23.62],[150.68,7.92887087],[150.66,13.2725],[150.65,7.92887087]],[[150.76,6.6322],[150.81,23.62],[150.82,7.92887087],[150.83,5.76],[150.86,1.15455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087671233,[[150.89,6.6263],[150.88,7.92934891],[150.87,23.66],[150.8,7.92934891],[150.78,525.78]],[[150.98,23.66],[150.99,93.32674107],[151.0,12.92934891],[151.02,525.78],[151.04,7.92934891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087709762,[[150.88,79.92851706],[150.87,61.57687343],[150.86,6.6274],[150.85,93.34622464],[150.84,155.57704108]],[[150.89,6.6263],[150.94,2.0274],[150.97,24.4],[150.98,25.88447719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087726481,[[150.83,24.32],[150.82,12.64932636],[150.81,13.2593],[150.79,30.7884367],[150.76,94.49993691]],[[150.9,6.6259],[150.91,9.32],[150.95,24.32],[150.97,2.0675],[150.98,4.25218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087779333,[[150.91,6.6254],[150.89,23.88],[150.88,7.9004317],[150.85,524.88],[150.84,30.7884367]],[[151.0,5.0],[151.01,8.0504317],[151.03,42.9582],[151.04,0.31424],[151.06,383.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087786841,[[150.87,23.88],[150.85,532.7804317],[150.8,7.9004317],[150.79,13.261],[150.78,388.7884367]],[[150.88,6.6267],[150.94,3.9313],[150.95,23.88],[150.96,7.9004317],[150.97,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087846974,[[150.94,6.6238],[150.93,23.6],[150.92,7.9004317],[150.89,7.9004317],[150.86,13.2549]],[[150.97,0.33],[150.99,4.0754],[151.0,7.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087900826,[[150.81,6.6297],[150.77,31.5004317],[150.75,13.2646],[150.73,8.85097445],[150.72,92.99175923]],[[150.82,0.45],[150.85,6.6283],[150.89,27.4949],[150.9,7.9004317],[150.95,27.7724317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087939272,[[150.82,6.6291],[150.79,31.49089435],[150.77,525.02],[150.74,44.0539367],[150.73,1.15388441]],[[150.84,6.6285],[150.86,2.0051],[150.87,4.1784],[150.88,23.58],[150.92,7.91089435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087976002,[[150.78,6.6308],[150.77,23.58],[150.72,365.91113432],[150.71,31.94253158],[150.7,599.98577343]],[[150.87,7.91113432],[150.89,29.568],[150.9,13.2522],[150.94,546.41257488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746087997722,[[150.85,23.56],[150.82,7.91113432],[150.79,525.2],[150.75,402.0526367],[150.74,61.57687343]],[[150.89,0.24558],[150.91,5.8777],[150.92,23.56],[150.97,13.2464],[151.15,246.10603515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088021451,[[150.98,23.54],[150.95,6.6234],[150.91,7.91113432],[150.89,358.0],[150.88,539.26574686]],[[150.99,6.6219],[151.0,5.0],[151.03,2.0846],[151.04,4.0967],[151.05,31.45113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088096988,[[150.84,38.05943432],[150.79,2.0317],[150.78,524.84],[150.77,371.2627]],[[150.86,6.6276],[150.91,23.52],[150.94,6.2003],[150.95,21.15873432],[150.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088126411,[[150.83,6.6289],[150.82,23.52],[150.8,7.91113432],[150.77,527.0412]],[[150.86,6.6278],[150.92,23.52],[150.94,6.2003],[150.95,21.15893432],[151.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088145721,[[150.83,7.91113432],[150.82,23.52],[150.8,13.2605],[150.77,535.89202144],[150.76,23.09132753]],[[150.89,6.6265],[150.92,23.52],[150.94,6.2003],[150.95,21.15913432],[150.98,365.15371227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088172535,[[150.87,23.48],[150.85,6.6278],[150.83,7.91113432],[150.82,524.78],[150.8,2.0802]],[[150.88,6.627],[150.95,29.2417],[150.96,7.91113432],[150.98,13.2452],[151.0,529.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088247389,[[150.85,23.46],[150.83,524.88],[150.79,13.2609],[150.78,1.15371227],[150.76,30.7884367]],[[150.92,23.46],[150.93,7.90311093],[150.94,13.2484],[150.95,5.7617],[151.11,188.00168634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088284210,[[150.94,5.06050434],[150.93,6.6242],[150.9,23.44],[150.89,1.9849],[150.87,524.88]],[[150.97,6.6228],[151.0,5.0],[151.01,5.06050434],[151.03,29.2785],[152.4,514.88135347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088306240,[[150.92,6.6247],[150.91,23.44],[150.89,1.9849],[150.87,532.77892736],[150.85,13.2558]],[[150.95,7.864],[150.99,1.9817],[151.0,5.0],[151.01,7.89892736],[151.03,15.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088372702,[[150.82,23.16139839],[150.81,6.6298],[150.76,7.89892736],[150.74,538.1252],[150.71,30.85034922]],[[150.83,11.17599202],[150.85,1.25],[150.87,2.0704],[150.88,23.9],[150.9,23.20032736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088429042,[[150.82,11.69650665],[150.8,23.54],[150.75,13.2646],[150.73,1.9786],[150.72,358.0]],[[150.85,6.6281],[150.86,2.0222],[150.87,25.6104],[150.88,7.06380665],[150.93,13.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088446545,[[150.81,6.6298],[150.8,23.52],[150.77,7.91099981],[150.74,13.2654],[150.73,361.13248441]],[[150.85,6.6282],[150.88,1.9965],[150.9,2.0048],[150.91,2.0071],[150.92,556.55099981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088477770,[[150.85,524.76],[150.83,7.91099981],[150.82,1.9791],[150.72,7.91099981],[150.66,1.32749236]],[[150.96,7.91099981],[151.0,28.9343],[151.03,17.2578],[151.04,532.67099981],[151.15,26.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088555325,[[150.7,6.6346],[150.68,34.03099981],[150.63,9.71276613],[150.62,382.38575934],[150.61,61.67968826]],[[150.73,6.6336],[150.77,26.12],[150.78,5.854],[150.79,7.91099981],[150.82,13.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088571329,[[150.76,32.332],[150.72,7.91099981],[150.7,2.0374],[150.64,385.82199981],[149.57,10000.0]],[[150.78,6.6313],[150.83,25.7],[150.84,5.824],[150.86,21.16649981],[150.9,909.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088618366,[[150.75,33.17099981],[150.7,358.0],[150.68,525.2],[150.62,19.9135]],[[150.77,6.6316],[150.83,6.1125],[150.84,25.26],[150.85,7.91099981],[150.86,13.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088656903,[[150.68,6.6353],[150.67,32.45099981],[150.62,2.0822],[150.6,14.43281419],[150.56,89.83329981]],[[150.71,6.6344],[150.74,24.54],[150.78,13.79989981],[150.81,538.6201],[150.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088726159,[[150.61,5.07717991],[150.6,31.1988],[150.53,9.96439628],[150.52,908.57933998],[150.51,76.23229148]],[[150.63,6.6378],[150.66,5.9926],[150.67,24.44],[150.68,5.07717991],[150.7,13.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088768286,[[150.58,11.71697991],[150.57,24.18],[150.53,541.1939],[150.5,1.15562787]],[[150.65,5.07717991],[150.66,5.9165],[150.67,37.7121],[150.73,545.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088813927,[[150.57,5.07717991],[150.56,6.6404],[150.52,24.16],[150.5,13.2867],[150.48,2.029]],[[150.59,6.6397],[150.6,1.9131],[150.63,33.11297991],[150.65,13.2745],[150.7,1.15589657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088899698,[[150.61,11.71537991],[150.56,24.08],[150.52,539.1451],[150.49,360.1004],[149.42,10000.0]],[[150.65,6.6372],[150.66,24.04],[150.67,1.9002],[150.68,4.0741],[150.72,13.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746088963849,[[150.61,29.05717991],[150.56,2.0291],[150.55,21.14812227],[150.54,549.39866682]],[[150.65,6.6371],[150.67,1.9002],[150.68,4.0741],[150.69,29.11717991],[150.74,13.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089015299,[[150.59,6.6392],[150.58,5.07717991],[150.56,23.9],[150.52,361.07770463],[150.5,533.78622227]],[[150.61,6.6387],[150.64,5.07717991],[150.66,23.94],[150.67,1.9002],[150.68,17.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089042339,[[150.64,6.6372],[150.62,5.07717991],[150.6,23.86],[150.57,1.9412],[150.54,13.2829]],[[150.68,28.93717991],[150.69,1.9656],[150.72,4.0901],[150.73,13.267],[150.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089132992,[[150.57,6.6404],[150.56,23.76],[150.53,7.9361702],[150.52,2.0243],[150.51,526.04]],[[150.6,6.6395],[150.65,29.8392],[150.67,13.2724],[150.71,1.15583898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089161320,[[150.56,6.6408],[150.54,23.74],[150.52,7.93695681],[150.51,526.04],[150.49,358.0]],[[150.58,4.78852166],[150.59,6.6395],[150.63,6.0321],[150.64,23.72],[150.66,13.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089188737,[[150.54,35.46218348],[150.48,541.3174],[150.47,9.02225323],[150.46,43.53376682],[150.45,420.9297782]],[[150.55,4.78810302],[150.57,6.6406],[150.6,28.80068348],[150.63,6.0321],[150.69,19.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089263105,[[150.49,30.3037],[150.48,5.08068348],[150.44,1.938],[150.43,14.4490959],[150.42,534.08622227]],[[150.52,6.6426],[150.55,23.66],[150.56,5.08068348],[150.57,5.9118],[150.64,21.0684959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089308545,[[150.61,30.2186],[150.59,5.08068348],[150.52,13.2848],[150.51,526.16],[150.47,7.86622227]],[[150.65,10.5668],[150.66,2.0443],[150.67,5.08068348],[150.68,23.58],[152.07,2.44039189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089349370,[[150.55,6.6413],[150.54,28.62068348],[150.51,526.16],[150.5,33.41308909],[150.49,422.08577076]],[[150.56,4.50178779],[150.59,6.6397],[150.6,2.0765],[150.61,5.08068348],[150.63,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089424333,[[150.56,6.6405],[150.55,5.08353326],[150.54,23.5],[150.48,13.2885],[150.47,527.21595416]],[[150.58,6.6401],[150.59,4.0967],[150.6,2.0744],[150.61,28.60353326],[150.68,890.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089463966,[[150.55,5.08353326],[150.51,27.3482],[150.5,13.2866],[150.47,526.06],[150.45,32.62097766]],[[150.59,2.0026],[150.6,10.629],[150.61,28.60353326],[150.68,539.3714],[150.7,40.99081576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089520514,[[150.62,6.6381],[150.6,5.08353326],[150.58,23.42],[150.53,14.43937439],[150.52,358.0]],[[150.64,6.6373],[150.66,30.47063326],[150.67,2.0759],[150.71,1.9277],[150.76,21.05257439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089568546,[[150.64,6.6371],[150.63,29.57488568],[150.59,1.9373],[150.58,539.0992],[150.56,359.15532095]],[[150.67,6.6362],[150.69,5.07488568],[150.7,24.5],[150.74,2.0197],[150.79,19.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089657422,[[150.67,6.6359],[150.66,24.18],[150.65,5.07488568],[150.62,2.0353],[150.61,13.2768]],[[150.69,6.6351],[150.71,5.07488568],[150.72,2.0942],[150.73,26.5297],[150.76,13.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089683841,[[150.66,29.25488568],[150.61,14.3832],[150.6,455.9856916],[150.59,26.69094268],[134.73,8.24139992]],[[150.71,6.6346],[150.72,2.0942],[150.73,7.14458568],[150.74,25.8797],[150.82,21.07497586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089755214,[[150.74,6.6326],[150.72,5.07488568],[150.7,23.64],[150.65,13.2729],[150.63,62.0]],[[150.77,6.6318],[150.78,1.8994],[150.79,5.07488568],[150.8,549.32],[150.83,13.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089769725,[[150.77,6.6314],[150.75,5.07488568],[150.74,23.62],[150.71,1.9766],[150.69,525.42]],[[150.82,34.68228568],[150.87,538.8149],[150.91,365.15430543],[150.92,39.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089882925,[[150.71,35.32566403],[150.67,1.1071],[150.66,13.2725],[150.65,885.3968],[135.52,8.24139992]],[[150.74,6.6332],[150.76,2.0022],[150.77,5.07166403],[150.78,2.0716],[150.79,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089942560,[[150.72,6.6337],[150.7,23.52],[150.69,9.82243401],[150.68,1.997],[150.67,1.9988]],[[150.74,6.6331],[150.78,25.5414],[150.79,2.0404],[150.8,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746089950565,[[150.71,6.6341],[150.7,23.52],[150.66,21.19373401],[150.64,3.9829],[150.63,528.59566087]],[[150.73,6.6335],[150.78,25.5414],[150.79,2.0404],[150.8,15.2056],[150.95,100.95132599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090022109,[[150.78,23.44],[150.76,2.0016],[150.74,7.92194532],[150.72,13.2672],[150.7,946.0297782]],[[150.86,7.92194532],[150.89,25.4843],[150.92,23.8663],[150.93,288.52736403],[150.94,1.15394181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090086854,[[150.59,23.4],[150.55,9.95829052],[150.54,2.0898],[150.53,360.0032],[150.52,1.15551276]],[[150.65,3.9333],[150.66,23.42],[150.67,7.92429052],[150.71,15.3392],[150.72,535.62579052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090098461,[[150.64,6.6371],[150.59,27.2113],[150.58,7.92429052],[150.56,538.7213],[150.55,2.034]],[[150.69,1.9906],[150.7,1.9922],[150.71,23.42],[150.72,540.9103],[150.75,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090157113,[[150.6,23.38],[150.58,9.93659052],[150.57,7.85393749],[150.56,23.59866682],[150.55,588.5497782]],[[150.68,23.38],[150.7,7.92429052],[150.71,13.2688],[150.72,1.9541],[150.76,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090251595,[[150.56,6.6405],[150.54,23.34],[150.53,7.93788747],[150.51,1.9417],[150.49,371.2877]],[[150.58,6.64],[150.61,23.34],[150.62,1.9962],[150.65,4.0047],[150.68,13.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090275818,[[150.51,29.9628],[150.49,7.93788747],[150.48,529.8561],[150.45,402.74340431],[150.44,62.9297782]],[[150.54,6.6418],[150.62,38.5927],[150.63,7.93788747],[150.65,4.0047],[150.77,94.31332599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090299232,[[150.43,23.32],[150.42,6.6466],[150.39,15.80079709],[150.38,29.57946682],[150.37,125.17688859]],[[150.46,4.4490544],[150.47,6.6449],[150.5,25.3818],[150.51,526.18],[150.52,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090318468,[[150.44,6.6461],[150.43,23.32],[150.42,7.9468596],[150.4,18.364],[150.39,2.0724]],[[150.49,6.6441],[150.52,3.9323],[150.53,23.32],[150.54,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090397338,[[150.4,9.0],[150.39,32.0605],[150.38,5.08734506],[150.36,3.9905],[150.34,1.15710723]],[[150.41,4.47663575],[150.43,6.6466],[150.45,5.08734506],[150.47,4.0596],[150.48,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090409241,[[150.37,6.649],[150.35,5.08734506],[150.34,35.02],[150.31,5.8575],[150.28,372.46295737]],[[150.39,4.12927145],[150.4,11.73534506],[150.45,23.34],[150.48,2.06],[150.59,295.17836403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090507728,[[150.43,11.74],[150.38,28.40901938],[150.37,1.9021],[150.36,2.0921],[150.35,391.49810431]],[[150.45,5.08901938],[150.46,25.3787],[150.5,13.2871],[150.51,526.38],[150.52,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090558678,[[150.37,6.649],[150.34,23.32],[150.33,7.95576248],[150.31,5.9414],[150.29,19.9575]],[[150.39,6.6483],[150.45,31.27576248],[150.47,13.2904],[150.48,2.0231],[150.49,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090579802,[[150.39,6.6481],[150.34,31.2808678],[150.32,13.3026],[150.31,5.9414],[150.29,7.85393749]],[[150.41,6.6475],[150.44,27.129],[150.46,7.9608678],[150.47,1.9249],[150.62,157.32444552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090623242,[[150.33,6.6508],[150.32,23.3],[150.31,5.9414],[150.29,7.96259376],[150.27,1.15768463]],[[150.34,4.36333602],[150.37,6.6494],[150.42,9.97349376],[150.43,1.9512],[150.48,9.12027839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090664285,[[150.44,6.6461],[150.4,31.23123785],[150.35,540.0396],[150.33,6.1985],[150.32,365.95123785]],[[150.48,6.6446],[150.5,25.3403],[150.51,3.9121],[150.52,7.95123785],[150.56,22.39059121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090736433,[[150.47,6.6448],[150.46,23.24],[150.44,2.0396],[150.43,7.94760891],[150.41,13.2942]],[[150.53,23.24],[150.56,11.95270891],[150.57,15.2146],[150.6,1.15666495],[150.74,307.97449746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090782959,[[150.48,23.2],[150.46,1.9297],[150.45,21.23826634],[150.38,238.36184381],[149.02,2.43937152]],[[150.59,31.14766634],[150.61,1.9222],[150.62,17.2616],[150.64,7.94766634],[150.65,308.47736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090831214,[[150.62,6.6382],[150.6,5.07859731],[150.58,23.2],[150.53,13.2836],[150.52,530.279]],[[150.65,6.6371],[150.67,5.07859731],[150.68,6.0188],[150.69,23.2],[150.71,13.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090913089,[[150.62,6.6378],[150.61,23.18],[150.6,5.07859731],[150.55,13.2821],[150.53,5.9409]],[[150.66,6.6368],[150.67,28.33859731],[150.68,6.0188],[150.7,13.2701],[150.72,814.42736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746090987648,[[150.5,23.18],[150.49,6.6437],[150.48,1.9601],[150.46,7.94540572],[150.45,15.3785]],[[150.53,6.6424],[150.56,23.18],[150.58,1.9573],[150.59,10.03830572],[150.64,27.87540572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091018887,[[150.49,6.6439],[150.47,28.26646261],[150.44,4.0414],[150.41,541.6196],[150.38,452.59610642]],[[150.52,6.6428],[150.55,6.98866261],[150.56,23.18],[150.57,1.9265],[150.63,835.613856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091097254,[[150.6,6.6391],[150.58,28.21568376],[150.55,2.0415],[150.54,3.8851],[150.51,13.2859]],[[150.63,6.6379],[150.65,7.03118376],[150.66,23.14],[150.67,1.9576],[150.73,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091204870,[[150.63,6.6375],[150.61,28.19568376],[150.58,1.9508],[150.52,539.1647],[150.51,1.9011]],[[150.67,11.14108376],[150.69,23.12],[150.73,301.79436403],[150.78,1.15547439],[150.8,53.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091227884,[[150.72,6.6337],[150.7,23.1],[150.68,9.8893843],[150.67,1.9093],[150.65,7.9305843]],[[150.76,1.9229],[150.77,25.1622],[150.8,9.9303843],[150.84,525.74],[150.85,301.78366403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091276118,[[150.78,23.08],[150.74,7.9152882],[150.73,1.9919],[150.72,4.0828],[150.71,13.2682]],[[150.84,30.9952882],[150.85,1.9534],[150.86,538.6354],[150.87,11.9223882],[150.96,26.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091324255,[[150.93,23.4],[150.92,6.6247],[150.86,17.3314],[150.83,368.99060422],[136.87,222.0]],[[151.0,23.14],[151.02,6.1305],[151.03,7.89887987],[151.04,13.2399],[151.15,26.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091341161,[[150.86,6.6273],[150.85,23.72],[150.82,9.80057987],[150.81,528.9195],[150.8,13.2598]],[[150.9,6.6259],[150.91,2.0936],[150.92,23.72],[150.94,2.0909],[150.95,526.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091372495,[[150.89,6.6263],[150.86,23.56],[150.85,7.89887987],[150.84,4.0506],[150.83,2.0994]],[[150.93,6.6247],[150.94,4.0909],[150.95,25.6562],[150.97,7.89887987],[151.03,289.68077039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091449258,[[150.86,6.6276],[150.85,28.57952041],[150.79,524.92],[150.78,2.0504],[150.75,440.77542891]],[[150.89,6.6265],[150.92,28.57952041],[150.94,4.0918],[150.95,15.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091489481,[[150.81,11.68902041],[150.77,1.9406],[150.76,23.46],[150.74,1.907],[150.72,15.3319]],[[150.84,6.6286],[150.87,28.51952041],[150.89,19.2821],[150.93,525.18],[150.94,289.68149719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091554553,[[150.81,5.05952041],[150.78,23.22],[150.75,2.0303],[150.73,13.2663],[150.71,4.1095]],[[150.86,5.05952041],[150.87,4.0064],[150.88,25.1212],[150.92,13.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091581869,[[150.72,28.27952041],[150.71,2.0469],[150.7,358.0],[150.69,31.43961445],[130.96,227.0]],[[150.79,5.05952041],[150.83,40.5089],[150.84,1.9066],[150.89,545.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091654232,[[150.75,6.6324],[150.74,23.2],[150.7,7.91985269],[150.69,1.9051],[150.68,367.89970361]],[[150.78,6.6314],[150.81,1.9877],[150.82,27.2363],[150.83,7.91985269],[150.86,13.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091702880,[[150.79,6.6305],[150.76,23.24],[150.74,9.88573693],[150.72,359.942],[150.71,538.4279]],[[150.82,6.6297],[150.86,7.91583693],[150.87,4.0505],[150.88,38.607],[150.92,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091751611,[[150.7,23.22],[150.69,8.6137],[150.67,7.92255022],[150.65,4.0238],[150.64,883.36]],[[150.77,1.9319],[150.78,23.22],[150.8,7.92255022],[150.81,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091825764,[[150.69,28.28772604],[150.67,1.9494],[150.63,373.3092],[150.62,32.59445616],[150.61,588.27922891]],[[150.74,6.6329],[150.76,5.06772604],[150.78,23.22],[150.79,1.9801],[150.8,4.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091868314,[[150.76,6.632],[150.74,23.22],[150.71,7.92590502],[150.7,4.0241],[150.69,1.9329]],[[150.78,6.6312],[150.82,27.0535],[150.84,7.92590502],[150.85,13.2563],[150.87,525.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091915148,[[150.74,6.6326],[150.72,23.2],[150.67,21.19760502],[150.66,6.0304],[150.64,390.59424542]],[[150.76,6.6323],[150.79,1.8967],[150.8,7.92590502],[150.81,23.2],[150.82,4.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746091971572,[[150.93,6.6244],[150.87,23.18],[150.86,4.1287],[150.85,7.92590502],[150.83,538.2374]],[[150.95,23.2],[150.96,8.6661],[150.98,4.0943],[150.99,7.92590502],[151.04,21.16560502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092005715,[[150.91,23.3],[150.87,9.91810502],[150.86,1.9984],[150.84,13.2567],[134.73,8.24139992]],[[150.96,6.6234],[150.99,23.3],[151.01,13.80350502],[151.04,14.39357704],[151.06,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092040537,[[150.96,6.6232],[150.92,2.044],[150.91,31.22590502],[150.86,540.0133],[150.85,9.86670361]],[[150.98,6.6225],[151.01,5.8776],[151.02,31.50590502],[151.04,13.2404],[151.11,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092083068,[[151.21,6.6123],[151.2,23.58],[151.17,1.9647],[151.16,14.67831748],[151.12,358.0]],[[151.25,6.6107],[151.28,25.4749],[151.31,12.58761748],[151.33,4.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092114290,[[151.24,24.06],[151.21,16.26151748],[151.18,9.01048799],[151.17,918.32751084],[149.75,2.40707799]],[[151.32,24.06],[151.37,13.2109],[151.38,13.79101129],[151.39,3.13788438],[151.47,19.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092147218,[[151.23,24.18],[151.2,1.6798],[151.19,525.6554],[151.18,13.2268],[151.12,40.29744757]],[[151.31,6.6082],[151.32,24.18],[151.33,3.9248],[151.34,1.9322],[151.35,12.58954396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092160819,[[151.34,6.6064],[151.33,23.94],[151.29,12.58954396],[151.28,523.58],[151.26,3.7074]],[[151.37,6.6053],[151.38,1.20339381],[151.41,24.18],[151.42,6.1314],[151.43,523.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092181238,[[151.64,12.55124317],[151.63,25.24],[151.6,370.55124317],[151.54,62.0],[151.53,651.14]],[[151.75,25.24],[151.79,1.9272],[151.8,522.82],[151.84,16.69394317],[151.92,19.18824317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092203546,[[151.44,6.6019],[151.39,45.61609674],[151.37,1.14917857],[151.36,365.63609908],[151.28,122.09289674]],[[151.48,6.6008],[151.5,6.0197],[151.51,25.24],[151.54,20.37609674],[151.59,522.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092239390,[[151.46,25.32],[151.44,13.2044],[151.42,370.54764367],[151.4,1.14870441],[151.38,30.54439632]],[[151.54,1.9476],[151.55,10.6202],[151.56,25.32],[151.6,12.54764367],[151.65,1.14870441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092261696,[[151.49,6.5998],[151.44,24.8],[151.42,12.54764367],[151.39,371.2085],[151.38,1.14893196]],[[151.51,6.5992],[151.54,24.8],[151.56,3.9644],[151.57,12.54764367],[151.58,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092286814,[[151.46,24.46],[151.45,12.54764367],[151.43,13.2051],[151.42,420.0],[151.39,7.70337478]],[[151.56,26.3843],[151.58,4.0739],[151.63,12.54764367],[151.65,13.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092336663,[[151.65,6.5929],[151.59,24.14],[151.57,7.82875192],[151.56,13.1935],[151.54,1.14775726]],[[151.67,6.5923],[151.69,23.94],[151.7,11.79385192],[151.71,2.0133],[151.74,13.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092358476,[[151.75,6.5887],[151.7,23.92],[151.66,12.51350919],[151.64,1.14696286],[151.63,358.0]],[[151.79,6.5872],[151.8,25.9372],[151.81,1.9165],[151.83,1.9848],[151.84,12.51350919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092374284,[[151.72,24.58],[151.71,521.96],[151.66,25.69840919],[132.33,8.24139992],[131.53,8.24139992]],[[151.77,6.5882],[151.81,1.9641],[151.82,26.6528],[151.85,14.42230919],[151.86,13.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092427819,[[151.59,6.5954],[151.58,24.24],[151.57,521.98],[151.52,359.1478519],[151.51,43.34617802]],[[151.63,6.5942],[151.65,24.24],[151.68,1.888],[151.69,12.5326789],[151.71,1.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092443637,[[151.47,358.0],[151.46,13.2026],[151.43,535.0526789],[131.53,8.24139992],[130.73,8.24139992]],[[151.62,2.0341],[151.64,16.9968],[151.71,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092472067,[[151.48,24.26],[151.45,7.84191726],[151.44,13.2043],[151.43,880.52],[132.33,8.24139992]],[[151.55,24.14],[151.58,3.9432],[151.59,7.84191726],[151.6,13.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092504292,[[151.51,6.5991],[151.5,23.88],[151.45,7.84191726],[151.44,13.2038],[151.42,1.14870441]],[[151.54,6.5981],[151.57,4.0541],[151.58,23.88],[151.59,7.84191726],[151.61,15.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092556640,[[151.54,23.78],[151.49,7.84191726],[151.47,13.2015],[151.46,1.1484201],[151.44,365.84191726]],[[151.61,3.9451],[151.62,23.78],[151.64,7.84191726],[151.65,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092580352,[[151.58,6.5959],[151.56,23.74],[151.52,7.84191726],[151.51,1.14807911],[151.5,371.1989]],[[151.65,2.0861],[151.66,9.81771726],[151.67,23.76],[151.68,1.9318],[151.69,13.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092620086,[[151.64,6.5933],[151.58,31.58191726],[151.57,13.1928],[151.53,365.84191726],[151.5,7.70337478]],[[151.66,6.5929],[151.69,31.56191726],[151.7,5.8992],[151.74,522.6],[151.75,308.32736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092659414,[[151.66,6.5924],[151.64,23.7],[151.6,7.84191726],[151.59,1.14743558],[151.52,246.61668678]],[[151.7,6.5912],[151.72,23.7],[151.73,7.84191726],[151.74,1.9739],[151.75,4.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092721261,[[151.74,6.589],[151.72,23.66],[151.69,9.73951294],[151.66,13.185],[151.63,1.14700066]],[[151.76,6.5886],[151.81,23.66],[151.82,7.81961294],[151.83,13.1713],[151.84,5.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092739274,[[151.72,23.62],[151.71,2.0424],[151.7,521.98],[151.67,8.85020534],[148.88,2.49584765]],[[151.8,6.5868],[151.82,7.81961294],[151.84,29.486],[151.88,13.167],[151.89,1.14683056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092774206,[[151.54,23.62],[151.53,523.9042],[151.5,17.1885],[151.49,12.52635587],[151.46,128.0]],[[151.62,23.62],[151.65,1.902],[151.66,14.45925587],[151.68,13.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092827054,[[151.6,30.195],[151.55,7.835217],[151.53,5.9671],[151.52,371.1974],[151.51,530.16337478]],[[151.67,23.6],[151.68,7.835217],[151.69,1.9137],[151.7,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092849663,[[151.55,6.5971],[151.51,546.06],[151.49,1.9487],[151.48,7.835217],[151.47,13.2012]],[[151.58,6.5961],[151.61,9.759817],[151.62,3.9145],[151.63,23.6],[151.65,13.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092892701,[[151.55,6.5973],[151.53,23.58],[151.49,13.817617],[151.48,13.201],[151.46,522.64]],[[151.62,23.58],[151.63,7.835217],[151.66,5.9766],[151.68,543.599417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746092962242,[[151.57,6.5966],[151.56,23.52],[151.52,7.835217],[151.51,19.0967],[151.48,522.36]],[[151.59,6.5958],[151.62,23.52],[151.63,7.835217],[151.65,4.0076],[151.66,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093000979,[[151.57,25.5763],[151.56,13.1939],[151.55,7.835217],[151.53,1.14787083],[135.52,8.24139992]],[[151.66,30.0929],[151.67,2.0442],[151.68,1.966],[151.69,532.165717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093034010,[[151.79,6.5866],[151.73,7.835217],[151.71,5.8795],[151.7,23.46],[151.68,7.835217]],[[151.82,3.9589],[151.83,23.46],[151.84,6.5849],[151.87,7.835217],[151.88,1.14717081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093070047,[[151.65,6.5927],[151.64,1.03105],[151.63,25.9611],[151.58,25.71692977],[151.57,552.89732142]],[[151.76,36.48542977],[151.78,19.159],[151.8,288.52736403],[151.81,522.08],[151.82,12.52542977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093091362,[[151.58,6.5961],[151.55,23.96],[151.53,3.9135],[151.49,62.0],[151.48,25.72642977]],[[151.59,4.26200065],[151.62,6.5947],[151.64,2.047],[151.65,23.96],[151.66,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093112482,[[151.58,6.5961],[151.55,4.0271],[151.54,24.42],[151.48,12.52542977],[151.47,3.12531169]],[[151.61,6.595],[151.64,26.467],[151.65,1.9348],[151.71,1.14821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093123287,[[151.67,24.24],[151.64,6.1528],[151.6,25.71532977],[151.57,358.0],[151.53,522.48]],[[151.74,24.24],[151.76,14.53582977],[151.78,812.99966403],[151.83,26.3417],[151.85,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093164814,[[151.63,6.5939],[151.6,24.4],[151.59,3.8497],[151.56,2.0737],[151.55,534.52542977]],[[151.65,4.25192305],[151.66,6.5929],[151.72,24.4],[151.73,12.52542977],[151.74,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093181731,[[151.64,24.4],[151.6,3.9995],[151.59,1.921],[151.58,25.71742977],[151.54,377.7928]],[[151.72,24.4],[151.75,16.51192977],[151.76,13.1773],[151.78,1.991],[151.81,308.28686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093195037,[[151.75,6.5887],[151.73,24.26],[151.66,3.8667],[151.65,1.9594],[151.64,535.3664]],[[151.76,4.26086728],[151.81,24.26],[151.82,16.56432977],[151.86,301.69546403],[151.87,1.14701956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093235362,[[151.6,24.2],[151.54,6.1026],[151.53,365.82957486],[151.51,13.1983],[150.09,2.38819396]],[[151.63,6.5942],[151.65,7.82957486],[151.69,39.3196],[151.7,17.41319],[151.73,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093274598,[[151.55,23.9],[151.54,6.1026],[151.52,13.1972],[151.51,522.4],[151.48,30.44174863]],[[151.63,4.25549191],[151.64,7.82957486],[151.67,13.1849],[151.68,31.72957486],[151.72,543.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093304207,[[151.53,6.5982],[151.5,23.7],[151.49,2.0412],[151.47,3.9402],[151.46,21.03187486]],[[151.59,23.7],[151.61,7.82957486],[151.63,2.0596],[151.64,3.8939],[151.68,297.50545374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093355856,[[151.42,23.7],[151.41,2.0452],[151.4,4.1159],[151.35,358.0],[151.26,161.0505]],[[151.44,6.6023],[151.48,31.54957486],[151.51,7.82957486],[151.54,5.8544],[151.77,162.51221358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093391771,[[151.46,6.601],[151.43,6.093],[151.42,23.92],[151.41,7.82957486],[151.39,13.2087]],[[151.49,6.6003],[151.51,23.92],[151.54,26.65679486],[151.55,523.02],[151.58,303.61566403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093423703,[[151.39,23.78],[151.37,5.936],[151.36,522.52],[151.34,8.97875343],[151.33,13.2138]],[[151.48,31.60957486],[151.5,15.1233],[151.51,7.82957486],[151.53,4.0225],[151.55,542.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093462934,[[151.23,23.74],[151.22,6.0847],[151.2,7.82957486],[151.17,895.67832733],[130.73,8.24139992]],[[151.3,30.3488],[151.36,3.9239],[151.37,523.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093467539,[[151.23,6.6114],[151.18,29.8194],[151.17,531.12957486],[151.14,1.15096493],[151.13,365.54864133]],[[151.26,6.6104],[151.29,7.82957486],[151.3,23.74],[151.34,2.0249],[151.35,21.04277486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093536992,[[151.17,6.6138],[151.14,37.61157486],[151.12,13.2321],[151.1,523.68],[151.09,1.15113625]],[[151.2,6.6128],[151.25,23.74],[151.27,7.82957486],[151.28,17.165],[151.4,93.09686571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093538789,[[151.17,6.6139],[151.14,29.782],[151.12,7.82957486],[151.1,523.68],[151.09,1.15121241]],[[151.21,6.6125],[151.25,23.74],[151.27,7.82957486],[151.28,17.165],[151.3,812.34736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093593645,[[151.16,23.74],[151.15,5.03939356],[151.14,6.042],[151.11,13.2327],[151.09,7.54864133]],[[151.21,5.03939356],[151.24,23.72],[151.28,3.9462],[151.29,15.1305],[151.32,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093643580,[[151.27,23.7],[151.23,1.9116],[151.22,3.9955],[151.21,544.44517087],[151.13,135.54864133]],[[151.3,6.6086],[151.34,25.6281],[151.35,7.86137087],[151.38,16.84727],[151.4,3.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093653086,[[151.23,6.6112],[151.21,23.7],[151.18,13.68847087],[151.14,523.46],[130.73,8.24139992]],[[151.26,6.6101],[151.29,7.86137087],[151.3,23.7],[151.31,1.9646],[151.33,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093708750,[[151.32,23.68],[151.31,12.6185],[151.28,523.36],[151.25,25.79147328],[151.21,7.54864133]],[[151.35,6.6063],[151.38,16.84727],[151.42,27.7449],[151.45,27.73427328],[151.49,524.51001404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093762793,[[151.36,36.2011578],[151.35,5.9181],[151.34,371.2124],[151.33,523.18],[151.31,30.44174863]],[[151.46,6.6016],[151.48,2.0771],[151.49,25.6636],[151.52,2.0825],[151.53,12.5611578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093769103,[[151.45,6.6014],[151.41,6.0014],[151.4,23.64],[151.39,12.5611578],[151.37,13.2099]],[[151.52,25.7225],[151.53,2.0254],[151.56,14.4911578],[151.57,288.52736403],[151.58,536.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093816627,[[151.5,6.5996],[151.47,25.6758],[151.46,2.0785],[151.45,12.5611578],[151.43,15.2579]],[[151.53,6.5984],[151.59,23.6],[151.62,31.5653578],[151.64,288.52736403],[151.65,524.08878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093835036,[[151.41,38.1071578],[151.4,3.9424],[151.38,75.2093],[151.36,12.5611578],[151.35,881.88915959]],[[151.51,6.5994],[151.53,23.6],[151.54,2.072],[151.55,1.9749],[151.56,548.4956578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093864573,[[151.39,6.6044],[151.37,23.58],[151.36,4.0629],[151.35,522.74],[151.34,1.36643]],[[151.42,6.6031],[151.45,23.58],[151.46,7.85312509],[151.48,4.0075],[151.5,15.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093930720,[[151.49,6.5998],[151.46,23.54],[151.41,7.85312509],[151.39,13.2087],[151.36,365.85312509]],[[151.53,8.6539],[151.54,31.39312509],[151.55,1.9192],[151.61,557.10902679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093958148,[[151.47,4.0109],[151.46,23.54],[151.44,7.85312509],[151.43,524.8231],[135.22,227.0]],[[151.57,23.52],[151.58,9.85872509],[151.6,4.1879],[151.63,289.67620116],[152.21,5227.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746093995177,[[151.57,23.48],[151.53,1.9525],[151.52,522.6],[151.51,7.837573],[136.32,8.24139992]],[[151.58,6.5961],[151.63,7.837573],[151.64,25.4868],[151.65,1.9754],[151.67,15.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094047130,[[151.55,30.0372],[151.54,522.42],[151.53,4.1287],[151.5,9.901573],[151.49,13.1996]],[[151.58,6.5962],[151.63,31.277573],[151.67,5.9343],[151.68,7.837573],[151.7,830.99736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094067161,[[151.61,6.5948],[151.59,23.44],[151.56,3.8849],[151.55,7.837573],[151.53,2.0352]],[[151.64,6.5936],[151.69,31.277573],[151.71,3.9821],[151.74,542.128],[151.75,289.67532953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094099586,[[151.63,115.694],[151.62,23.4],[151.59,4.0146],[151.58,7.837573],[135.52,8.24139992]],[[151.66,6.5928],[151.71,23.42],[151.72,7.837573],[151.73,17.1885],[151.75,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094171133,[[151.48,1.9465],[151.46,23.38],[151.43,7.837573],[151.42,522.58],[151.39,23.20004105]],[[151.54,2.0009],[151.55,31.217573],[151.56,3.9662],[151.58,288.52736403],[151.6,530.477573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094199375,[[151.48,1.9465],[151.46,23.38],[151.42,7.837573],[151.4,13.65284701],[151.39,903.96004105]],[[151.49,6.6001],[151.54,2.0009],[151.55,31.217573],[151.56,17.1606],[151.6,530.477573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094243703,[[151.48,1.9465],[151.45,29.9617],[151.42,3.8718],[151.41,9.8872451],[151.33,61.86677614]],[[151.49,6.6001],[151.52,23.36],[151.53,7.8445451],[151.54,2.0333],[151.59,21.0362451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094277022,[[151.44,6.6022],[151.42,3.9394],[151.41,23.36],[151.38,524.8708],[151.37,28.78809211]],[[151.47,6.601],[151.5,7.8445451],[151.51,23.36],[151.52,2.076],[151.53,3.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094343072,[[151.29,10.6732],[151.27,1.9654],[151.26,23.32],[151.24,7.8445451],[151.22,567.41678806]],[[151.33,6.6071],[151.38,25.309],[151.39,7.8445451],[151.41,14.0939],[151.43,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094411414,[[151.36,5.03108895],[151.34,23.3],[151.32,2.0353],[151.31,3.9559],[134.73,8.24139992]],[[151.41,11.63488895],[151.42,1.9185],[151.43,23.3],[151.48,2.8526],[151.55,19.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094467857,[[151.44,5.03108895],[151.41,3.901],[151.4,23.28],[151.37,1.9826],[151.33,390.08260458]],[[151.51,2.0669],[151.56,13.1942],[151.57,0.8872],[151.58,524.12923549],[151.61,39.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094512799,[[151.56,6.5968],[151.55,5.03108895],[151.53,23.22],[151.48,17.3267],[151.47,1.9278]],[[151.6,23.22],[151.66,525.5956],[151.67,288.52736403],[151.68,14.33249067],[151.78,3333.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094562939,[[151.56,6.5969],[151.52,7.84049717],[151.51,23.18],[151.48,19.0941],[151.47,522.58]],[[151.6,6.5956],[151.61,23.18],[151.63,2.0992],[151.64,296.3678612],[151.68,7.84049717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094596684,[[151.58,6.5961],[151.56,23.18],[151.55,7.84049717],[151.53,19.3046],[151.49,1.1480223]],[[151.66,23.16],[151.67,7.84049717],[151.68,0.8883],[151.69,1.9913],[151.7,535.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094607978,[[151.64,23.16],[151.61,5.9059],[151.6,7.68674951],[151.59,23.06024855],[151.55,153.73499035]],[[151.69,7.84049717],[151.72,23.16],[151.74,2.8916],[151.75,290.58826403],[151.77,535.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094659126,[[151.7,25.9093],[151.69,2.0053],[151.68,1.9681],[151.67,522.16],[151.62,12.51299038]],[[151.76,23.96],[151.8,12.51299038],[151.81,2.8312],[151.82,288.52736403],[152.0,93.46907064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094679546,[[151.6,1.967],[151.59,24.72],[151.58,3.9902],[151.55,522.22],[151.53,12.51299038]],[[151.67,24.72],[151.73,0.9007],[151.74,814.68686403],[151.75,12.51299038],[151.84,12.51299038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094696159,[[151.6,26.687],[151.59,2.0765],[151.58,1.9574],[151.57,12.51299038],[151.51,30.74699806]],[[151.67,6.5925],[151.68,24.72],[151.71,0.9028],[151.73,12.51299038],[151.74,814.66126403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094718860,[[151.68,6.5918],[151.66,27.0568],[151.64,522.14],[151.61,4.0685],[151.6,25.70349038]],[[151.74,25.08],[151.77,2.0704],[151.78,13.1753],[151.79,14.60269038],[151.81,543.38743626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094773808,[[151.84,11.79696959],[151.83,2.0121],[151.82,24.48],[151.77,358.0],[151.76,20.99146959]],[[151.95,24.48],[151.98,292.64956403],[151.99,0.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094790121,[[151.89,1.31674237],[151.88,37.98520734],[151.87,521.54],[151.85,363.9379],[151.78,13.1748]],[[152.02,6.5774],[152.06,16.40990734],[152.07,315.54736403],[152.08,521.54],[152.1,1.14554702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094809838,[[151.89,1.31674237],[151.87,2.0564],[151.86,33.028],[151.83,14.46420734],[151.77,7.61549855]],[[151.99,31.06],[152.0,16.63630734],[152.02,13.1549],[152.05,0.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094846269,[[151.93,35.6324],[151.92,2.0238],[151.91,12.48520734],[151.88,13.167],[151.87,1.14520773]],[[152.04,33.56],[152.07,2.0841],[152.08,0.9051],[152.11,12.48520734],[152.15,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094866580,[[151.99,53.78847193],[151.97,5.9719],[151.95,521.12],[151.92,20.24847193],[151.84,153.73499035]],[[152.1,6.5744],[152.12,3.8245],[152.13,2.0893],[152.16,809.64736403],[152.17,59.38847193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094878391,[[152.04,47.8256],[152.03,3.9821],[151.99,1.31587604],[151.97,20.24847193],[151.69,6.598]],[[152.14,1.9319],[152.15,2.0255],[152.16,541.36847193],[152.17,39.14],[152.18,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094921617,[[151.87,6.5842],[151.85,3.8603],[151.84,53.94838555],[151.81,1.14577331],[151.79,7.61549855]],[[151.91,6.5828],[151.97,39.36],[152.0,3.8999],[152.01,288.52736403],[152.02,13.62773432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094948140,[[151.96,6.5802],[151.93,5.9717],[151.92,36.84],[151.9,20.27346335],[151.89,521.38]],[[151.99,6.5792],[152.06,58.39346335],[152.08,2.0631],[152.09,3.8969],[152.1,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746094960156,[[151.88,6.5837],[151.85,36.84],[151.84,2.0508],[151.82,525.0835],[151.81,12.47907751]],[[151.95,5.9945],[151.96,36.84],[151.98,12.47907751],[151.99,13.1586],[152.0,1.14605631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095000281,[[151.88,34.44],[151.87,1.9806],[151.84,17.1863],[151.81,358.0]],[[151.99,6.0784],[152.0,34.44],[152.02,301.68356403],[152.03,12.47907751],[152.08,12.47907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095002480,[[151.91,6.5824],[151.88,34.44],[151.87,1.9806],[151.84,17.1863],[151.83,12.47907751]],[[151.94,6.5814],[151.99,6.0784],[152.0,34.44],[152.02,301.68356403],[152.03,12.47907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095028304,[[151.72,32.1],[151.71,2.0798],[151.7,4.1871],[151.69,533.99907751],[151.6,94.26617751]],[[151.84,1.9058],[151.85,45.73907751],[151.86,13.1701],[151.87,288.52736403],[151.88,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095067732,[[151.8,30.94],[151.79,6.5876],[151.76,4.0737],[151.72,15.174],[151.7,7.71686582]],[[151.83,6.5864],[151.88,1.951],[151.89,4.0229],[151.9,552.84],[151.91,12.47907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095109670,[[152.0,6.5783],[151.99,29.74],[151.98,521.32],[151.96,5.9413],[151.95,358.0]],[[152.09,2.0565],[152.1,42.21907751],[152.14,1.997],[152.16,314.15004154],[152.17,1.14481216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095115175,[[152.03,29.74],[151.98,521.32],[151.96,5.9413],[151.92,13.79555986],[151.88,69.71686582]],[[152.1,29.74],[152.14,14.47607751],[152.15,2.0565],[152.16,301.67096403],[152.25,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095158922,[[151.94,29.1],[151.93,6.5808],[151.91,520.78],[151.88,14.37550376],[151.87,4.0586]],[[151.96,6.5798],[152.01,1.9107],[152.03,29.1],[152.04,3.9552],[152.05,12.47030376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095174330,[[152.0,3.9982],[151.99,28.88],[151.98,2.0508],[151.97,12.47030376],[151.84,112.35598991]],[[152.1,2.0585],[152.11,28.88],[152.12,1.94],[152.13,1.953],[152.26,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095208249,[[151.94,6.5805],[151.92,30.28],[151.87,6.0456],[151.85,30.86746329],[151.84,74.19229617]],[[152.03,5.9468],[152.04,42.73736957],[152.05,1.14549045],[152.06,288.52736403],[152.07,12.45736957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095247176,[[151.91,6.5816],[151.89,1.9702],[151.87,30.02],[151.86,7.79550049],[151.85,3.8498]],[[151.95,6.5804],[152.0,34.0536],[152.01,7.79550049],[152.03,1.9377],[152.05,522.50554702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095274309,[[151.87,29.52],[151.83,27.70025507],[151.81,66.0358],[151.76,19.7641],[151.7,32.9544]],[[151.96,8.5964],[151.98,29.52],[151.99,2.0228],[152.0,12.48235507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095302832,[[151.92,6.5813],[151.88,28.98],[151.84,535.87842776],[151.83,32.91536329],[151.81,78.02858675]],[[151.95,6.5803],[151.99,34.9817],[152.01,12.47612776],[152.03,288.52736403],[152.05,1.14566015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095345564,[[152.03,2.024],[152.02,28.66],[152.0,7.79756311],[151.98,4.0314],[151.97,62.0]],[[152.13,11.80526311],[152.14,28.66],[152.15,2.0423],[152.16,521.18],[152.22,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095368981,[[152.06,29.78],[152.03,4.1131],[152.02,520.84],[152.0,7.79756311],[151.98,15.1141]],[[152.15,5.9963],[152.16,7.79756311],[152.18,29.76],[152.22,289.67178089],[152.35,95.2153221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095399014,[[152.06,29.78],[152.04,2.0092],[152.03,4.1131],[152.02,520.84],[135.52,8.24139992]],[[152.14,29.96],[152.15,13.79386311],[152.16,13.1425],[152.25,19.75],[152.36,232.59731832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095438134,[[151.9,39.98],[151.88,3.9245],[151.87,1.9835],[151.86,12.44879099],[151.85,552.89291604]],[[152.04,1.9067],[152.07,3.9024],[152.08,49.14879099],[152.12,822.29446403],[153.43,2.42091956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095459859,[[151.88,4.1084],[151.87,1.9593],[151.85,566.2249],[151.82,20.16565681],[151.77,574.33731651]],[[151.99,12.44879099],[152.0,13.1572],[152.01,40.8638],[152.02,21.6744],[152.03,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095478074,[[151.69,7.71686582],[151.68,23.15059747],[151.67,100.5149266],[151.65,124.53424834],[134.73,8.24139992]],[[151.8,40.8578],[151.81,1.9994],[151.82,1.9486],[151.83,533.90879099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095494284,[[151.61,6.5954],[151.58,46.3154],[151.56,521.72],[151.54,12.44879099],[151.53,62.0]],[[151.64,6.5944],[151.69,42.3111],[151.7,4.0685],[151.71,12.44879099],[151.74,523.06800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095533409,[[151.47,5.9344],[151.45,36.34],[151.44,231.50597477],[151.42,305.68969236],[151.41,522.46]],[[151.59,12.44879099],[151.62,6.0663],[151.63,338.05686403],[151.64,1.14862858],[151.65,522.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095561323,[[151.72,6.5907],[151.7,36.34],[151.65,12.44879099],[151.64,371.1881],[151.57,82.93827627]],[[151.75,6.5897],[151.81,1.948],[151.82,40.2712],[151.83,12.44879099],[151.85,13.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095586638,[[151.69,33.94],[151.63,12.44879099],[151.62,13.19],[151.61,880.2],[137.92,8.24139992]],[[151.75,2.0957],[151.77,1.9292],[151.78,1.964],[151.8,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095621064,[[151.68,32.72],[151.64,1.14707627],[151.63,534.32879099],[151.59,420.47495335],[133.93,8.24139992]],[[151.81,32.72],[151.82,31.51299099],[151.92,12.44879099],[152.05,6.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095654801,[[151.71,6.5911],[151.67,30.6],[151.65,521.9],[151.63,383.63799099],[151.62,1.14701956]],[[151.75,6.5897],[151.78,30.6],[151.82,18.34019099],[151.83,288.52736403],[151.84,12.44879099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095684323,[[151.76,37.1887],[151.74,529.62865354],[151.72,1.14650941],[151.7,358.0],[151.68,7.80865354]],[[151.84,2.0032],[151.85,38.40865354],[151.88,4.0273],[153.27,2.42175419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095717244,[[151.71,30.46],[151.68,12.50354322],[151.67,521.94],[151.64,35.57116],[151.63,365.77165485]],[[151.81,30.46],[151.85,12.50354322],[151.86,19.1493],[151.88,288.52736403],[151.9,521.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095754794,[[151.81,30.3],[151.8,22.34593],[151.78,521.86],[151.77,12.50354322],[151.68,154.35391599]],[[151.85,6.5853],[151.91,5.9875],[151.92,30.3],[151.93,12.50354322],[151.95,301.68966403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095779605,[[151.84,36.7254],[151.8,22.34593],[151.78,521.86],[151.77,25.68044322],[151.76,1.14609406]],[[151.88,6.584],[151.92,32.2863],[151.94,1.9983],[151.95,523.3243],[151.96,12.50354322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095811732,[[151.83,6.5856],[151.8,52.46593],[151.78,521.86],[151.77,12.50354322],[151.75,7.77165485]],[[151.87,6.5845],[151.9,4.052],[151.91,30.12],[151.96,301.03090725],[152.08,12.50354322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095848653,[[151.64,29.78],[151.63,6.5946],[151.62,2.0905],[151.61,1.9657],[151.6,7.77165485]],[[151.67,6.5932],[151.73,29.78],[151.74,12.50354322],[151.76,5.9837],[151.8,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095866372,[[151.66,6.5931],[151.65,29.8],[151.63,4.1804],[151.62,12.50354322],[151.6,1.14728427]],[[151.7,6.5918],[151.76,1.9659],[151.77,29.8],[151.79,13.1762],[151.8,4.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095903213,[[151.66,6.593],[151.63,29.62],[151.6,4.0418],[151.59,12.51775576],[151.58,521.98]],[[151.7,6.5918],[151.71,1.31830466],[151.73,29.62],[151.74,1.9958],[151.75,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095920017,[[151.72,6.5905],[151.69,29.42],[151.68,7.81961319],[151.63,13.1885],[151.62,365.81961319]],[[151.76,2.0803],[151.8,29.42],[151.82,20.99291319],[151.88,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746095970359,[[151.73,29.02],[151.69,11.63871319],[151.68,522.06],[151.66,13.46807],[151.64,1.14686836]],[[151.82,33.0475],[151.83,1.9917],[151.84,7.81961319],[151.85,13.171],[151.88,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096003979,[[151.63,35.4545],[151.6,0.30868],[151.58,1.1873],[151.57,553.21170369],[136.32,8.24139992]],[[151.66,6.5936],[151.68,7.81961319],[151.73,13.1806],[151.74,32.8902],[151.75,1.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096024189,[[151.71,28.7],[151.66,522.2],[151.65,1.1893],[151.52,7.81961319],[151.5,27.31573694]],[[151.74,7.81961319],[151.79,4.0291],[151.81,1.9616],[151.83,28.72],[151.87,308.30736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096084540,[[151.62,6.5948],[151.61,28.4],[151.6,0.30855],[151.59,522.12],[151.57,9.00841319]],[[151.65,6.5941],[151.69,2.0253],[151.7,7.81961319],[151.72,45.6167],[151.76,7.81961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096119180,[[151.72,6.5906],[151.69,28.22],[151.68,522.18],[151.66,1.1877],[151.65,21.29810319]],[[151.75,6.5897],[151.77,7.81961319],[151.79,4.0207],[151.82,2.0305],[151.84,36.05961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096135099,[[151.65,0.29099],[151.64,28.24],[151.63,521.98],[151.59,7.81961319],[151.57,20.98202592]],[[151.66,6.5933],[151.71,4.0413],[151.72,36.05961319],[151.75,9.84321319],[151.76,13.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096191827,[[151.75,27.88],[151.7,7.81188446],[151.68,522.56322],[151.66,1.14692505],[151.65,32.33310369]],[[151.76,6.589],[151.81,2.0683],[151.82,1.9803],[151.83,9.75498446],[151.84,13.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096241353,[[151.76,6.5887],[151.75,27.5],[151.73,521.78],[151.7,7.81188446],[151.68,14.61449387]],[[151.79,6.588],[151.83,2.0743],[151.84,27.5],[151.85,7.81188446],[151.86,4.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096257973,[[151.77,6.5883],[151.74,27.52],[151.73,521.78],[151.71,1.1813],[151.7,7.81188446]],[[151.8,6.5875],[151.83,9.88618446],[151.86,4.0067],[151.87,27.52],[151.92,7.81188446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096325632,[[151.85,6.5851],[151.81,4.99824243],[151.8,27.16],[151.78,1.1816],[151.77,13.1769]],[[151.87,4.99824243],[151.88,6.584],[151.9,3.9492],[151.91,27.16],[151.92,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096332030,[[151.84,26.98],[151.83,4.99824243],[151.78,1.1816],[151.77,13.1769],[151.72,31.15170369]],[[151.87,6.5844],[151.89,4.99824243],[151.9,3.9492],[151.91,27.16],[151.92,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096381379,[[151.62,33.4547],[151.58,1.1841],[151.57,7.81018739],[151.55,1.41298155],[151.54,13.1969]],[[151.69,2.0482],[151.7,7.81018739],[151.71,1.9081],[151.72,1.9636],[151.73,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096393095,[[151.58,26.7],[151.54,8.99298739],[151.53,13.1975],[151.34,3133.42],[135.52,8.24139992]],[[151.66,4.063],[151.67,7.81018739],[151.68,26.7],[151.69,15.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096428727,[[151.59,26.56],[151.57,8.99278739],[151.53,551.15431331],[151.52,24.77618647],[151.44,27.14281198]],[[151.66,2.0027],[151.68,1.9523],[151.69,23.04168739],[151.7,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096499675,[[151.48,26.28],[151.47,6.6007],[151.46,1.1856],[151.44,0.2672],[151.42,9.86988739]],[[151.5,6.5999],[151.55,28.2733],[151.56,9.72648739],[151.57,1.9461],[151.59,21.00198739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096509083,[[151.48,26.28],[151.42,32.95961331],[151.41,381.36377777],[151.39,1.14872337],[133.93,8.24139992]],[[151.53,6.5986],[151.55,1.9933],[151.56,1.9163],[151.57,28.1061],[151.61,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096547511,[[151.45,26.04],[151.44,6.602],[151.42,4.1555],[151.41,522.8],[151.4,0.5353]],[[151.53,7.81018739],[151.55,41.2286],[151.56,1.9163],[151.58,1.9333],[151.63,810.98736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096570919,[[151.37,6.605],[151.35,2.1059],[151.33,25.92],[151.31,7.81018739],[151.3,1.9774]],[[151.4,6.604],[151.45,1.926],[151.46,37.58568739],[151.51,288.52736403],[151.52,7.81018739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096608742,[[151.44,25.82],[151.38,539.4314608],[151.37,1.9137],[151.36,25.7732608],[151.31,19.8232]],[[151.51,1.9835],[151.55,29.747],[151.57,536.3335],[151.6,301.08962483],[151.61,19.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096644104,[[151.63,25.7],[151.6,1.9021],[151.57,16.59456873],[151.55,1.14753017],[151.5,31.15170369]],[[151.73,5.9861],[151.74,25.7],[151.75,25.69446873],[151.79,522.56],[151.99,93.51582567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096673332,[[151.67,6.592],[151.65,25.6],[151.61,7.82660639],[151.57,377.2768],[151.56,530.34792592]],[[151.7,6.5913],[151.73,29.5821],[151.75,7.82660639],[151.77,1.9701],[151.78,301.70316403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096721376,[[151.74,25.4],[151.71,2.0169],[151.68,375.2747],[151.6,7.82660639]],[[151.83,7.82660639],[151.85,27.4717],[151.87,4.0552],[151.88,535.1867],[151.94,20.95673609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096749202,[[151.63,25.3],[151.61,2.0928],[151.6,11.75022592],[151.59,44.38178416],[151.58,585.33076732]],[[151.67,6.5923],[151.73,25.3],[151.74,7.82660639],[151.76,6.0713],[151.77,13.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096769923,[[151.72,6.5896],[151.69,25.32],[151.68,7.81693027],[151.66,528.1487],[151.65,371.1855]],[[151.75,6.589],[151.79,25.32],[151.8,1.9331],[151.81,11.91973027],[151.83,13.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096837976,[[151.79,4.1051],[151.78,33.03693027],[151.76,13.1763],[151.74,2.0367],[151.71,521.72]],[[151.88,4.024],[151.89,25.06],[151.9,1.9539],[151.91,7.81693027],[151.96,19.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096876721,[[151.82,25.04],[151.8,6.5862],[151.77,7.81693027],[151.76,521.66],[151.75,6.1241]],[[151.83,6.5853],[151.89,7.81693027],[151.91,13.1637],[151.92,30.9139],[151.96,810.12736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096908552,[[151.82,31.6257],[151.81,4.9962734],[151.76,521.66],[151.75,364.1241],[151.72,62.19762787]],[[151.84,6.5852],[151.88,4.9962734],[151.91,30.9314],[151.92,13.1634],[151.96,810.12736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746096950687,[[151.91,24.8],[151.9,6.582],[151.86,7.79880132],[151.82,15.2202],[151.81,3.859]],[[151.92,6.5814],[151.95,2.0355],[151.96,3.9167],[151.98,32.59880132],[152.01,13.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097025845,[[151.82,6.5857],[151.81,8.16164],[151.79,546.02],[151.78,5.9375],[151.75,7.80282241]],[[151.84,6.5849],[151.9,38.56062241],[151.91,13.1637],[151.97,1.14626394],[151.98,308.29736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097048762,[[151.85,30.5938],[151.81,15.96446241],[151.79,879.42],[151.77,14.3211431],[135.22,227.0]],[[151.9,6.5826],[151.94,24.58],[151.95,7.80282241],[151.96,5.8747],[151.97,13.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097101899,[[151.82,4.99466809],[151.81,8.16164],[151.78,545.98],[151.76,3.9376],[151.75,404.24771393]],[[151.87,4.99466809],[151.89,24.54],[151.91,2.0266],[151.98,541.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097153561,[[152.0,6.5776],[151.99,28.5945],[151.98,2.009],[151.96,528.89924603],[151.92,1.14483099]],[[152.04,6.5765],[152.08,7.79924603],[152.1,26.4333],[152.12,3.9728],[152.16,7.79924603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097176777,[[151.96,31.0196],[151.95,1.9566],[151.94,1.9829],[151.93,521.0],[151.88,20.87369188]],[[151.99,6.5786],[152.05,6.0559],[152.06,7.79924603],[152.07,25.52],[152.09,13.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097206997,[[152.04,26.68],[152.01,11.74894603],[151.97,2.0905],[151.93,909.83076752]],[[152.08,6.5748],[152.13,27.4612],[152.14,1.9302],[152.15,2.0159],[152.24,20.93504603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097218000,[[152.17,31.5],[152.13,522.8094],[152.12,4.0981],[152.1,12.43488854],[152.0,141.57844045]],[[152.18,6.5701],[152.26,31.5],[152.28,12.43488854],[152.3,5.7923],[152.31,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097259237,[[152.33,33.68],[152.26,532.82106937],[152.24,3.9691],[152.17,1.14236943],[152.16,12.42106937]],[[152.41,2.036],[152.42,4.1997],[152.44,46.10106937],[152.46,106.32652128],[152.48,168.40405562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097286156,[[152.32,6.564],[152.31,36.04],[152.27,6.0088],[152.26,12.42106937],[152.19,877.92]],[[152.4,5.9717],[152.41,556.04],[152.45,13.60664913],[152.48,1.14257572],[152.5,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097311366,[[152.33,42.6035],[152.27,16.41996937],[152.26,1.9825],[152.16,202.08260442],[136.87,222.0]],[[152.37,6.5622],[152.42,39.948],[152.44,290.42456403],[152.45,13.60664913],[152.49,1.14248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097322279,[[152.43,35.56],[152.4,520.9814],[152.39,12.42106937],[152.35,2.0142],[136.87,222.0]],[[152.56,54.11686937],[152.57,13.107],[152.61,1.14147013],[152.63,65.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097364518,[[152.35,6.5627],[152.32,36.91],[152.31,1.1807],[152.3,14.46616937],[152.26,519.7]],[[152.38,6.5619],[152.43,1.9156],[152.44,36.02],[152.45,17.0795],[152.46,1.31181949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097399644,[[152.35,1.9021],[152.34,10.98140748],[152.33,33.66],[152.31,519.64],[152.28,14.27328196]],[[152.46,4.1196],[152.47,46.7761],[152.48,7.74940748],[152.49,2.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097416473,[[152.32,32.4],[152.31,7.74940748],[152.3,5.2024],[152.28,358.0],[135.52,8.24139992]],[[152.42,32.4],[152.43,1.9826],[152.44,1.8951],[152.45,7.74940748],[152.46,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097466716,[[152.25,6.567],[152.23,40.54940748],[152.21,5.58288135],[152.2,22.01750801],[152.19,546.53213085]],[[152.36,7.74940748],[152.37,38.7947],[152.38,13.1232],[152.39,7.74940748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097500652,[[152.25,6.5668],[152.24,31.6],[152.22,7.74940748],[152.21,2.44648135],[152.2,12.23411613]],[[152.28,6.5658],[152.32,32.8],[152.33,1.9662],[152.34,7.74940748],[152.35,2.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097522568,[[152.09,15.45709936],[152.08,54.38307564],[152.07,63.55683505],[152.06,94.40530258],[133.93,8.24139992]],[[152.18,31.26],[152.2,7.74940748],[152.22,3.9084],[152.23,7.74940748],[152.26,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097542671,[[152.08,33.2764],[152.07,9.64470748],[152.06,1.913],[152.03,13.1532],[133.13,8.24139992]],[[152.17,3.9214],[152.18,31.26],[152.21,1.9666],[152.32,7.74940748],[152.39,2.50696772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097608437,[[152.21,6.5688],[152.2,28.7],[152.18,1.9838],[152.17,7.74940748],[152.15,13.1427]],[[152.25,6.5672],[152.27,2.036],[152.28,2.0777],[152.29,28.7],[152.31,9.65900748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097623855,[[152.14,6.5717],[152.13,9.81590748],[152.12,3.9714],[152.11,28.7],[152.07,365.70769188]],[[152.18,6.5705],[152.23,28.7],[152.24,11.74880748],[152.25,15.0644],[152.39,93.20952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097651074,[[152.01,1.9598],[152.0,35.92940748],[151.97,2.0291],[151.96,1.9609],[151.94,878.58]],[[152.11,7.74940748],[152.13,32.1716],[152.17,13.1419],[152.19,288.52736403],[152.2,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097716130,[[152.11,6.5731],[152.09,28.08],[152.08,2.0211],[152.05,2.0871],[152.04,7.74940748]],[[152.17,7.74940748],[152.19,30.0419],[152.22,4.0124],[152.24,20.88480748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097744157,[[152.18,2.0888],[152.17,28.04],[152.15,7.74940748],[152.13,524.567],[152.1,13.1465]],[[152.27,2.0823],[152.29,35.78940748],[152.31,4.0887],[152.32,822.19576403],[152.36,1.14347676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097770281,[[152.14,27.96],[152.12,3.9278],[152.09,9.80790748],[152.08,1.14366466],[136.87,222.0]],[[152.16,6.5711],[152.22,27.96],[152.23,11.78240748],[152.24,2.0117],[152.25,13.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097793308,[[152.14,3.9791],[152.13,27.9],[152.09,7.74940748],[136.32,8.24139992],[135.52,8.24139992]],[[152.22,1.9422],[152.24,7.74940748],[152.25,27.9],[152.29,2.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097852274,[[152.24,558.2363],[152.2,2.0824],[152.19,1.14296975],[152.16,7.74940748],[150.74,2.40343605]],[[152.27,6.5665],[152.32,2.0578],[152.33,7.74940748],[152.37,27.64],[152.38,305.65796403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097861378,[[152.27,6.5661],[152.24,547.68],[152.21,24.92990748],[152.2,2.0824],[136.32,8.24139992]],[[152.3,6.5652],[152.35,7.74940748],[152.36,27.64],[152.37,2.0079],[152.39,20.87180748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097911218,[[152.24,27.64],[152.22,2.0753],[152.21,6.91328898],[152.09,47.06340136],[151.06,10000.0]],[[152.29,4.96848898],[152.32,2.0543],[152.35,40.486],[152.39,520.08],[152.41,1.14304483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097983274,[[152.25,27.2],[152.22,3.9498],[152.21,9.65245491],[152.18,563.97056752],[136.32,8.24139992]],[[152.33,7.75915491],[152.34,2.0495],[152.35,31.05],[152.36,13.1249],[152.54,7.5150028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746097991486,[[152.25,6.5669],[152.24,32.00785495],[152.22,3.9498],[152.21,1.8933],[152.19,520.06]],[[152.3,4.96785495],[152.34,2.0495],[152.35,31.05],[152.36,13.1249],[152.4,19.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098037538,[[152.18,11.54144012],[152.17,26.74],[152.12,4.1414],[152.11,32.86416752],[152.1,520.12]],[[152.22,6.5686],[152.24,7.00824012],[152.25,1.9583],[152.27,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098074569,[[152.19,31.55174012],[152.16,1.9548],[152.13,11.60579188],[152.12,23.12307564],[152.1,612.61230258]],[[152.26,4.97174012],[152.27,26.58],[152.28,3.9399],[152.29,15.191],[152.44,32.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098122011,[[152.25,6.5669],[152.23,26.26],[152.21,7.7633296],[152.2,3.8781],[152.19,1.9157]],[[152.29,6.5654],[152.32,7.7633296],[152.33,28.2019],[152.36,17.1098],[152.37,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098170335,[[152.09,32.6938],[152.07,520.34],[152.06,15.47413781],[152.05,23.13242463],[135.22,227.0]],[[152.17,7.7633296],[152.18,26.12],[152.19,1.913],[152.2,2.0945],[152.21,15.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098208391,[[152.15,6.5711],[152.13,25.98],[152.12,7.7633296],[152.11,2.0059],[152.1,4.0372]],[[152.26,46.7171296],[152.28,294.48406403],[152.29,520.22],[152.32,8.90703184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098249227,[[152.04,27.7179],[152.03,30.79622828],[152.02,61.59245657],[152.0,92.38868486],[151.98,533.6774]],[[152.15,25.68],[152.16,9.6939296],[152.17,13.1414],[152.18,288.52736403],[152.22,23.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098296678,[[151.92,36.1545],[151.91,520.76],[151.9,2.0684],[151.87,1.1453962],[151.84,394.26647121]],[[151.99,7.7633296],[152.01,27.5398],[152.03,2.07],[152.04,15.2513],[152.27,309.01719005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098326795,[[151.94,6.5803],[151.93,25.46],[151.92,3.9933],[151.9,523.1884],[151.89,7.69905707]],[[151.97,6.5792],[152.03,7.7633296],[152.04,2.0515],[152.05,25.48],[152.06,2.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098351410,[[152.0,25.34],[151.98,3.9403],[151.97,7.7633296],[151.96,1.942],[150.54,2.40656746]],[[152.06,6.5754],[152.08,7.7633296],[152.12,29.4674],[152.15,15.1744],[152.17,809.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098414673,[[152.02,25.26],[152.01,2.0432],[152.0,3.9879],[151.99,528.6833296],[151.93,573.98114144]],[[152.05,6.576],[152.11,7.7633296],[152.13,25.26],[152.14,13.1444],[152.16,11.7400296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098442300,[[152.0,6.5779],[151.99,25.22],[151.96,3.9201],[151.95,1.9758],[151.94,7.7633296]],[[152.03,6.5767],[152.07,1.9126],[152.08,7.7633296],[152.09,25.22],[152.1,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098483938,[[151.86,25.16],[151.84,524.997],[151.83,9.7457296],[151.82,1.14577331],[151.51,6.575]],[[151.9,6.5826],[151.96,25.16],[151.98,15.119],[151.99,11.7530296],[152.01,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098509066,[[151.82,6.5854],[151.79,25.1],[151.77,533.0628296],[151.76,2.0667],[151.75,14.32316394]],[[151.86,6.5842],[151.91,38.9043296],[151.94,301.68856403],[151.95,521.32],[151.98,1.14626394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098551304,[[151.73,25.02],[151.71,6.1486],[151.7,7.7633296],[151.66,521.66],[150.64,2256.0]],[[151.76,4.39572644],[151.77,6.5881],[151.8,28.963],[151.83,20.9342296],[151.84,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098580621,[[151.76,31.5682],[151.73,5.00181083],[151.72,6.0234],[151.68,8.93172791],[151.67,23.35497548]],[[151.79,6.5871],[151.81,5.00181083],[151.82,25.02],[151.84,5.5542],[151.92,1.14673609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098642278,[[151.82,6.5857],[151.8,24.94],[151.77,6.0232],[151.76,7.8068923],[151.75,522.98632057]],[[151.9,29.0363],[151.91,20.9710923],[152.0,27.5768923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098658483,[[151.74,24.94],[151.72,12.6531],[151.68,522.80692505],[151.67,7.8068923],[151.59,180.36354144]],[[151.75,6.5887],[151.81,7.8068923],[151.82,24.94],[151.84,1.3731],[152.01,99.8221658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098698607,[[151.69,6.5913],[151.68,24.92],[151.65,6.1032],[151.62,7.8068923],[151.61,75.1894]],[[151.72,6.5903],[151.77,24.92],[151.78,7.8068923],[151.79,3.4647],[151.8,15.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098717027,[[151.77,6.5878],[151.74,24.92],[151.72,7.8068923],[151.71,5.9889],[151.68,8.95355282]],[[151.84,1.9014],[151.85,24.92],[151.86,9.8913923],[151.93,1.14666052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098760982,[[151.62,24.9],[151.61,6.5946],[151.6,4.0667],[151.59,2.1643],[151.57,7.8068923]],[[151.69,24.9],[151.72,11.6460923],[151.73,1.3703],[151.77,13.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098798008,[[151.62,24.88],[151.57,1.9232],[151.56,12.92159278],[151.55,529.91359765],[151.52,114.26146414]],[[151.65,6.5934],[151.7,24.9],[151.71,20.9884923],[151.72,3.8392],[151.78,1.14770048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098813617,[[151.51,24.9],[151.5,1.9196],[151.49,11.65214765],[151.48,31.12123526],[151.47,62.17158122]],[[151.62,7.8068923],[151.64,24.88],[151.65,13.1868],[151.66,1.3728],[151.67,526.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098855459,[[151.55,0.24864],[151.53,31.458],[151.5,6.1343],[151.48,24.46278201],[151.47,83.17977352]],[[151.61,7.8068923],[151.62,24.86],[151.64,3.9081],[151.65,13.187],[151.69,289.67580308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098892086,[[151.48,0.27624],[151.44,31.4621],[151.4,5.8459],[151.39,530.3068923],[151.36,14.36025959]],[[151.49,6.6001],[151.51,7.8068923],[151.54,24.86],[151.56,14.5715],[151.57,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098926406,[[151.53,6.5982],[151.52,26.7406],[151.51,4.0136],[151.5,7.8068923],[151.41,93.53775166]],[[151.56,6.597],[151.63,36.5981923],[151.64,13.1874],[151.67,1.3773],[151.68,296.33425633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746098981852,[[151.61,24.76],[151.6,6.5951],[151.59,3.9057],[151.58,9.8552923],[151.54,0.25189]],[[151.64,6.5936],[151.68,4.1274],[151.7,24.72],[151.71,9.1843923],[151.77,2.51395073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099024679,[[151.79,31.2269],[151.75,7.81447091],[151.73,6.0319],[151.7,14.32786607],[151.69,522.1]],[[151.81,15.07267296],[151.83,6.5855],[151.88,36.58317091],[151.89,14.5388],[151.92,524.39118493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099051987,[[151.84,24.56],[151.82,7.81447091],[151.8,5.9009],[151.78,521.66],[150.66,10000.0]],[[151.87,9.09471997],[151.91,7.53112501],[151.92,2.51118493],[151.93,11.85247091],[152.14,93.19540748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099090636,[[151.9,31.2622],[151.86,11.96937091],[151.84,1.14566015],[151.83,2.0441],[151.78,552.64134214]],[[151.92,2.51118493],[151.93,6.581],[151.97,24.68],[151.98,5.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099100441,[[151.9,31.262],[151.86,11.96937091],[151.84,522.44566015],[151.83,2.0441],[151.82,20.91633553]],[[151.92,2.51118493],[151.94,6.5806],[151.97,24.68],[151.98,5.3508],[152.12,93.19540748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099164373,[[151.87,6.5835],[151.86,24.46],[151.85,13.82730735],[151.81,521.3],[151.8,1.14584877]],[[151.95,24.46],[151.96,2.0154],[151.97,15.1982],[151.98,1.9636],[152.02,309.4832128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099188993,[[151.78,6.5871],[151.77,30.3564],[151.76,7.80579638],[151.75,8.29987405],[134.73,8.24139992]],[[151.87,2.0976],[151.88,2.087],[151.89,32.24579638],[151.9,13.1648],[151.91,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099225521,[[151.73,4.993e-05],[151.7,6.5907],[151.68,11.54308358],[151.67,2.78087098],[151.66,32.2522869]],[[151.74,6.5892],[151.77,32.2522869],[151.81,15.1847],[151.82,812.38006403],[151.83,10.98260899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099308491,[[151.72,24.32],[151.7,7.8200311],[151.68,13.8237311],[151.67,522.12],[151.62,63.14684946]],[[151.82,24.32],[151.83,6.003],[151.84,522.18],[151.85,7.8200311],[151.87,13.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099344509,[[151.8,30.9066],[151.74,13.7280311],[151.72,521.7],[151.71,31.02335697],[151.68,100.89010205]],[[151.82,6.5859],[151.87,7.8200311],[151.88,30.5192],[151.89,13.1659],[151.95,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099391537,[[151.75,6.5887],[151.74,24.2],[151.72,4.99768826],[151.68,7.24002505],[151.67,887.57583924]],[[151.76,4.53833044],[151.8,4.99768826],[151.83,19.0437],[151.84,24.26],[152.02,32.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099419175,[[151.78,30.7474],[151.75,10.80408826],[151.71,13.1808],[151.7,521.74],[151.68,31.02335697]],[[151.79,4.29439839],[151.8,6.5868],[151.81,4.99768826],[151.87,24.16],[151.88,19.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099482934,[[151.6,1.9518],[151.59,11.85437232],[151.58,24.06],[151.56,14.34121125],[151.55,358.0]],[[151.69,24.06],[151.71,1.9719],[151.74,13.1789],[151.75,7.81947232],[151.84,7.81947232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099515949,[[151.66,30.6125],[151.62,9.86040348],[151.61,3.21999233],[151.6,359.9898],[151.54,128.0]],[[151.67,4.01491078],[151.69,6.5916],[151.73,24.02],[151.74,7.82230348],[151.76,6.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099539993,[[151.66,23.98],[151.64,6.5933],[151.61,13.80660348],[151.53,89.56037491],[151.52,31.11133096]],[[151.67,15.36266429],[151.73,31.84230348],[151.76,19.3007],[151.79,810.66736403],[151.83,31.02470849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099588833,[[151.76,6.5882],[151.74,31.72230348],[151.72,2.0692],[151.71,4.1852],[151.68,21.00520348]],[[151.79,6.5873],[151.84,7.82230348],[151.86,5.7889],[151.87,23.9],[151.88,553.06470849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099670688,[[151.98,23.78],[151.92,7.80008767],[151.91,6.109],[151.89,521.38],[151.81,190.0]],[[152.04,1.20882926],[152.05,27.8451],[152.06,23.01828767],[152.09,521.38],[152.16,7.80008767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099681003,[[152.0,6.5776],[151.98,23.78],[151.94,7.80008767],[151.92,7.80008767],[151.91,19.2723]],[[152.02,6.5771],[152.05,1.9894],[152.06,2.067],[152.08,31.54008767],[152.24,2.59893087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099713816,[[152.12,23.68],[152.11,2.0883],[152.1,1.9706],[152.08,528.76008767],[151.93,26.3235]],[[152.23,7.80008767],[152.24,25.7277],[152.27,17.1256],[152.47,2.5965361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099767377,[[152.1,23.66],[152.08,527.5342],[152.07,1.9899],[152.06,4.0155],[137.12,8.24139992]],[[152.11,6.5732],[152.18,7.80008767],[152.19,25.6696],[152.2,15.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099786689,[[152.06,23.64],[152.03,7.80008767],[152.02,5.8367],[152.01,520.66],[152.0,13.1555]],[[152.14,1.9429],[152.15,33.54208767],[152.22,288.52736403],[152.24,47.29318767],[152.37,23.28116069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099845329,[[152.03,23.6],[152.02,6.5768],[151.99,9.15167037],[151.96,520.86],[135.52,8.24139992]],[[152.04,14.89010247],[152.07,4.98117037],[152.09,1.9095],[152.1,4.0615],[152.17,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099885570,[[151.99,30.1183],[151.97,10.89287037],[151.94,520.94],[151.92,13.162],[135.52,8.24139992]],[[152.0,4.16950287],[152.01,6.5777],[152.03,4.98117037],[152.07,23.54],[152.08,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099951003,[[151.98,23.48],[151.93,5.9195],[151.92,892.142],[151.6,155.01675859],[134.73,8.24139992]],[[151.99,4.06359258],[152.03,4.98117037],[152.07,23.5],[152.09,15.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746099973013,[[152.02,4.98117037],[151.98,23.48],[151.94,3.9964],[151.93,16.22078166],[151.92,878.98]],[[152.06,6.5756],[152.08,4.98117037],[152.09,5.8869],[152.1,23.46],[152.12,521.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100012756,[[151.98,6.5787],[151.95,23.5],[151.93,5.848],[151.92,541.92647035],[151.91,1.14494399]],[[152.0,6.5779],[152.05,23.5],[152.08,9.82117035],[152.09,17.075],[152.12,521.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100042678,[[151.97,6.5792],[151.96,23.5],[151.94,520.94],[151.93,5.848],[151.92,7.78397035]],[[152.0,6.5782],[152.07,7.78397035],[152.08,25.5372],[152.09,3.9264],[152.1,13.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100115810,[[151.99,6.5783],[151.96,23.44],[151.94,2.044],[151.93,3.9336],[151.92,528.79265692]],[[152.06,25.5646],[152.1,13.1475],[152.11,288.52736403],[152.13,540.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100157542,[[151.93,6.5807],[151.92,23.46],[151.88,7.79381954],[151.85,13.86381954],[151.83,534.2305]],[[151.97,6.5793],[151.98,23.44],[152.01,6.0804],[152.02,7.79381954],[152.05,521.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100210009,[[151.99,6.5781],[151.97,23.44],[151.94,7.79381954],[151.93,4.0695],[151.92,16.31670049]],[[152.02,6.5771],[152.05,11.80471954],[152.07,23.44],[152.08,1.9313],[152.09,288.52736403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100277279,[[152.02,29.977],[151.99,530.73532015],[151.95,1.14462389],[151.93,4.0632],[138.72,8.24139992]],[[152.04,6.5764],[152.08,1.9314],[152.09,23.4],[152.11,7.79002015],[152.12,13.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100306006,[[151.91,23.4],[151.87,13.73622015],[151.86,7.76774614],[151.85,544.20323843],[151.84,62.14196916]],[[152.0,6.0186],[152.01,31.19002015],[152.06,301.67856403],[152.07,8.9354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100328929,[[151.92,31.55002015],[151.9,3.9072],[151.89,2.0272],[151.85,534.0683],[151.81,19.7575]],[[152.0,23.76],[152.02,528.95002015],[152.03,6.0361],[152.04,13.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100421619,[[151.86,6.5837],[151.83,27.74],[151.82,7.79002015],[151.77,3.15155068],[151.72,19.7694]],[[151.89,6.5829],[151.92,4.0053],[151.93,23.68],[151.95,1.9591],[151.96,7.79002015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100456546,[[151.8,23.7],[151.78,2.0337],[151.77,12.94731421],[151.76,521.22],[151.72,36.48263843]],[[151.89,23.68],[151.9,7.79002015],[151.92,4.0053],[151.93,1.9806],[151.94,13.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100498774,[[151.79,4.99551153],[151.78,6.5872],[151.77,23.62],[151.74,15.0899],[151.73,363.16664718]],[[151.8,4.20777261],[151.81,6.5862],[151.85,23.62],[151.86,4.99551153],[151.87,4.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100543819,[[151.75,6.5887],[151.72,23.5],[151.68,2.0343],[151.67,1.14679277],[135.52,8.24139992]],[[151.76,4.44621657],[151.79,11.58251153],[151.8,23.5],[151.82,4.1101],[151.92,51.84644475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100593068,[[151.86,6.584],[151.82,23.5],[151.81,4.0018],[151.8,7.80684641],[137.12,8.24139992]],[[151.87,4.42562035],[151.91,4.1464],[151.92,25.4406],[151.93,529.62684641],[152.02,1.1459997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100614084,[[151.86,23.48],[151.85,6.5841],[151.82,7.80683948],[151.81,1.9799],[151.8,1.9687]],[[151.89,6.5829],[151.91,2.0199],[151.92,1.9406],[151.94,23.48],[152.07,259.94010909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100665815,[[151.82,6.5854],[151.81,4.99366268],[151.8,23.46],[151.77,2.0922],[151.76,15.1488]],[[151.83,4.45713044],[151.86,9.05436268],[151.87,30.0238],[151.91,2.0092],[151.98,522.58626394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100713357,[[151.72,11.58346268],[151.71,23.44],[151.68,6.0216],[151.67,521.66],[151.66,1.14703847]],[[151.73,4.44656093],[151.78,6.5876],[151.79,23.44],[151.8,1.94],[151.81,8.96456268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100740974,[[151.65,23.42],[151.64,1.9766],[151.63,1.147341],[151.62,7.81974429],[151.59,535.0511]],[[151.7,4.44482022],[151.74,7.81974429],[151.75,1.904],[151.76,4.0721],[151.78,13.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100794223,[[151.7,6.5909],[151.69,5.00452581],[151.66,23.4],[151.64,15.2919],[151.62,1.14730318]],[[151.71,4.44699144],[151.74,2.0421],[151.75,23.4],[151.76,11.59302581],[151.78,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100803530,[[151.71,4.0417],[151.7,31.19397267],[151.68,521.92],[151.67,13.184],[151.66,2.0505]],[[151.81,1.9974],[151.82,25.3736],[151.87,535.0876],[151.88,1.915],[151.91,27.51883661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100855376,[[151.77,6.5879],[151.72,7.81397267],[151.71,23.34],[151.7,1.9906],[151.69,20.99637267]],[[151.79,6.5873],[151.8,23.34],[151.81,5.8929],[151.82,521.92],[151.85,7.81397267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100889303,[[151.67,6.5922],[151.65,23.32],[151.64,1.9982],[151.63,532.74189476],[151.6,7.76808968]],[[151.7,6.5911],[151.74,4.13934787],[151.76,27.337],[151.77,1.9568],[151.78,20.98907267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100899805,[[151.7,6.5907],[151.69,31.13397267],[151.64,1.9982],[151.63,523.7806],[151.57,19.7894]],[[151.74,6.5894],[151.76,4.017],[151.77,25.2568],[151.8,7.81397267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100921617,[[151.58,23.32],[151.56,525.9473],[151.55,1.14787083],[151.53,2.0357],[151.45,7.76808968]],[[151.66,23.32],[151.68,2.1056],[151.69,11.81997267],[151.75,7.81397267],[151.81,7.72164743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100983065,[[151.71,6.5901],[151.69,23.72],[151.66,2.0506],[151.65,7.81397267],[151.51,171.43274165]],[[151.73,54.0926],[151.75,6.589],[151.77,29.7914],[151.79,530.05397267],[151.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746100997479,[[151.64,6.5933],[151.62,23.54],[151.61,1.9121],[151.6,531.66787267],[151.59,1.14760586]],[[151.65,4.0582799],[151.68,6.592],[151.69,3.9577],[151.73,85.44657267],[151.74,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101035408,[[151.63,23.52],[151.62,6.5943],[151.61,2.0336],[151.6,523.8539],[151.59,8.96152176]],[[151.7,25.4515],[151.71,7.81397267],[151.73,4.0567],[151.8,44.94741909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101114776,[[151.62,29.9542],[151.58,8.96154068],[151.57,1.9241],[151.52,28.77946235],[151.51,23.30426905]],[[151.64,6.5935],[151.72,29.4113],[151.73,7.81397267],[151.76,543.15147267],[151.81,1.14747342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101136700,[[151.7,23.8],[151.69,6.5912],[151.66,7.81897173],[151.65,1.9284],[151.64,2.0973]],[[151.72,6.5901],[151.76,3.913],[151.78,23.8],[151.8,24.01987],[151.81,20.99177173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101158322,[[151.61,23.56],[151.59,12.83451543],[151.56,2.0735],[151.55,522.06],[133.93,8.24139992]],[[151.69,25.476],[151.7,7.81897173],[151.71,4.0713],[151.72,13.1803],[151.92,9.19088948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101199547,[[151.73,23.4],[151.72,6.5899],[151.68,1.14684946],[151.66,4.0825],[151.65,379.00487173]],[[151.78,2.1021],[151.79,33.20217173],[151.8,24.01987],[151.82,1.9149],[151.83,522.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101280108,[[151.74,6.589],[151.72,23.38],[151.7,7.81897173],[151.69,1.9076],[137.12,8.24139992]],[[151.77,1.9228],[151.78,6.5879],[151.8,24.01987],[151.81,25.2963],[151.82,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101294716,[[151.78,7.81897173],[151.77,2.004],[151.76,31.17897173],[151.74,523.8515],[151.72,13.1795]],[[151.85,1.9815],[151.86,4.0122],[151.89,23.34],[151.91,13.1639],[151.94,395.19649596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101342737,[[151.87,7.81897173],[151.85,23.32],[151.83,4.0982],[151.82,1.999],[151.77,1.14605631]],[[151.93,3.9855],[151.94,8.6038],[151.97,23.32],[152.0,7.81897173],[152.03,521.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101407395,[[151.92,4.99160672],[151.91,24.68],[151.88,1.9754],[151.83,2.1057],[151.82,374.21822244]],[[151.98,6.0419],[151.99,24.68],[152.03,364.0],[152.06,552.58838208],[152.11,37.04843938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101424009,[[151.92,24.68],[151.91,7.79903564],[151.89,1.9527],[151.85,7.79903564],[151.72,32.9486]],[[151.98,3.9352],[151.99,24.68],[152.02,9.70163564],[152.06,521.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101473930,[[151.92,31.2611],[151.91,2.0139],[151.88,1.9635],[151.86,2.0579],[151.81,70.03514609]],[[151.95,6.5805],[152.0,32.47903564],[152.04,3.953],[152.05,15.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101541297,[[151.98,6.5785],[151.97,24.42],[151.95,1.9571],[151.93,11.76093564],[151.92,13.1621]],[[152.01,6.5777],[152.04,2.0046],[152.05,1.9491],[152.07,9.73563564],[152.08,37.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101555401,[[151.98,6.5785],[151.94,24.42],[151.93,7.79903564],[151.91,18.40821468],[151.9,2.0838]],[[152.0,6.5779],[152.04,26.4246],[152.05,1.9491],[152.06,7.79903564],[152.07,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101619358,[[152.0,6.5778],[151.98,23.92],[151.97,0.23077],[151.96,522.899],[151.93,7.79903564]],[[152.02,6.5771],[152.06,25.8785],[152.07,7.79903564],[152.09,1.9546],[152.1,1.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101636875,[[151.97,6.80987],[151.96,26.999],[151.94,3.9985],[151.9,358.0],[151.87,7.73870324]],[[152.01,6.5777],[152.05,32.85903564],[152.08,3.9865],[152.09,1.9546],[152.14,898.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101699711,[[151.8,0.26069],[151.78,25.44],[151.77,3.9811],[151.72,529.15903564],[151.71,358.0]],[[151.86,7.79903564],[151.88,1.9467],[151.89,25.44],[151.9,13.1653],[151.91,1.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101743644,[[151.7,6.5906],[151.68,25.04],[151.65,535.55743564],[151.64,377.78],[151.43,216.3879]],[[151.73,6.5896],[151.76,4.0179],[151.77,9.70333564],[151.78,25.04],[151.82,13.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101781181,[[151.64,25.08],[151.63,6.5938],[151.61,1.9321],[151.59,11.73863564],[151.58,523.02762478]],[[151.71,7.79903564],[151.72,25.08],[151.73,2.016],[151.74,1.9166],[151.92,229.55214589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101827531,[[151.58,6.5957],[151.56,26.2975],[151.53,22.97633564],[151.52,1.9182],[151.49,7.72204073]],[[151.61,6.5951],[151.67,38.09953564],[151.69,13.1833],[151.71,364.0],[151.75,19.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101891379,[[151.47,8.664],[151.46,26.0834],[151.43,7.84040892],[151.4,531.4708589],[133.13,8.24139992]],[[151.51,6.5995],[151.55,1.9544],[151.56,2.0624],[151.57,2.0172],[151.58,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101934408,[[151.39,30.7441],[151.35,14.06050892],[151.33,523.88938732],[151.25,92.66448882],[134.73,8.24139992]],[[151.43,6.6029],[151.47,7.84040892],[151.49,13.2002],[151.5,24.14],[151.52,12.02020892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746101976937,[[151.33,30.7469],[151.3,5.0270991],[151.27,3.9205],[151.26,525.0053],[151.21,137.11119151]],[[151.36,11.6330991],[151.4,24.14],[151.42,4.0405],[151.43,2.0932],[151.44,13.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102033193,[[151.35,24.12],[151.34,6.6064],[151.32,1.9924],[151.3,2.0547],[151.29,534.22008162]],[[151.37,6.6053],[151.42,24.08],[151.43,2.0173],[151.44,9.93791455],[151.45,2.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102060208,[[151.34,6.6065],[151.32,24.08],[151.29,9.83061455],[151.27,18.22302406],[151.26,523.18]],[[151.42,31.93711455],[151.43,4.0823],[151.44,15.2856],[151.47,523.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102087933,[[151.46,6.6011],[151.44,24.04],[151.43,7.85711455],[151.41,1.9541],[151.4,1.9367]],[[151.53,4.0837],[151.55,7.85711455],[151.56,26.1339],[151.58,13.1928],[151.61,522.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102123976,[[151.44,23.96],[151.41,1.9793],[151.38,15.1527],[151.37,9.89451455],[151.36,1.14912165]],[[151.49,6.6003],[151.51,25.943],[151.53,7.85711455],[151.54,4.0158],[151.56,536.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102183535,[[151.56,6.5968],[151.54,23.92],[151.53,9.92711455],[151.49,3.06424958],[151.45,7.72204073]],[[151.63,1.957],[151.64,23.92],[151.65,17.2218],[151.66,7.85711455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102217954,[[151.57,6.5963],[151.56,23.84],[151.54,7.85711455],[151.53,1.9066],[151.52,4.0957]],[[151.61,6.5951],[151.62,23.86],[151.63,3.878],[151.66,21.04281455],[151.7,886.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102255290,[[151.61,23.84],[151.58,1.9639],[151.56,523.36762478],[151.53,3.8663],[151.52,21.05441455]],[[151.63,6.5941],[151.68,1.9309],[151.69,7.85711455],[151.71,41.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102310540,[[151.71,31.57711455],[151.68,1.9083],[151.65,13.1856],[151.62,521.9],[151.6,367.00445555]],[[151.78,25.7701],[151.83,21.02771455],[151.88,364.0],[151.92,27.60181455],[151.96,14.64527419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102343269,[[151.62,23.7],[151.6,1.9046],[151.57,14.52415503],[151.55,893.1741],[151.52,12.52675503]],[[151.71,23.7],[151.72,3.8849],[151.74,15.1382],[151.76,376.52675503],[151.92,194.04742603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102376606,[[151.59,6.5955],[151.56,23.7],[151.55,524.0338],[151.52,16.55828999],[151.44,166.9697047]],[[151.66,23.7],[151.68,1.9923],[151.69,25.71168999],[151.72,364.0],[151.91,2.59220401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102432738,[[151.42,6.6029],[151.41,547.8572],[151.4,2.0736],[151.38,9.92285687],[151.37,13.2102]],[[151.45,6.6018],[151.5,25.6569],[151.51,7.84705687],[151.54,13.1962],[151.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102494505,[[151.42,6.6029],[151.41,28.68200888],[151.36,17.3875],[151.35,522.84],[151.33,8.9434691]],[[151.45,6.6018],[151.48,5.02200888],[151.49,23.68],[151.5,5.9908],[151.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102531645,[[151.39,23.6],[151.37,2.0037],[151.36,9.85131764],[151.34,2.0312],[151.28,111.25602321]],[[151.48,3.9547],[151.49,31.45041764],[151.54,13.1961],[151.71,14.64813821],[152.88,2.42044577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102580973,[[151.43,6.6024],[151.42,1.88748276],[151.41,1.9461],[151.4,1.9792],[151.35,522.84]],[[151.47,6.6011],[151.56,4.1693],[151.57,15.1788],[151.6,19.79],[151.73,232.85691123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102615986,[[151.31,62.0],[151.3,6.2754],[151.29,522.98],[151.26,1.14955818],[133.93,8.24139992]],[[151.46,6.6016],[151.48,2.0981],[151.49,4.2083],[151.56,19.7917],[151.59,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102627996,[[151.25,1.9858],[151.24,4.0243],[151.23,31.1765549],[151.17,716.09101838],[151.13,62.0]],[[151.3,6.6086],[151.39,4.2031],[151.41,2.0188],[151.46,19.82],[151.47,542.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102664443,[[151.45,24.56],[151.4,1.9716],[151.39,523.28],[151.35,13.2124],[151.34,21.26410753]],[[151.54,1.9974],[151.55,33.25103065],[151.56,62.32726131],[151.58,95.59409197],[151.81,397.60578918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102672039,[[151.39,24.54],[151.32,525.6412],[151.3,1.14946325],[151.23,19.8332],[151.21,19.8361]],[[151.42,6.6033],[151.47,1.9134],[151.48,24.54],[151.51,25.36380753],[151.53,522.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102726782,[[151.51,24.96],[151.48,2.0939],[151.44,12.55796966],[151.43,1.14870441],[151.36,74.55796966]],[[151.52,6.5987],[151.58,13.1925],[151.6,12.55796966],[151.61,24.96],[151.67,563.56626649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102742402,[[151.47,24.7],[151.46,13.2023],[151.44,12.5471504],[151.42,2.0728],[134.73,8.24139992]],[[151.53,3.98993063],[151.56,4.0346],[151.57,8.581],[151.59,24.7],[151.61,12.5471504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102755809,[[151.53,6.598],[151.5,24.7],[151.48,12.5471504],[151.45,25.7502504],[151.44,1.14847695]],[[151.56,6.597],[151.59,3.902],[151.61,24.7],[151.62,1.9404],[151.64,13.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102795545,[[151.58,24.34],[151.56,2.0925],[151.53,7.8285495],[151.51,19.7973],[151.46,31.1765549]],[[151.65,3.9236],[151.66,7.8285495],[151.69,37.5232],[151.73,522.24],[151.89,2.59105254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102865203,[[151.6,6.595],[151.58,24.16],[151.55,7.8285495],[151.53,2.0061],[151.51,13.198]],[[151.63,6.5943],[151.66,5.9168],[151.67,31.9885495],[151.7,13.1822],[151.72,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102887428,[[151.59,30.5357],[151.56,9.9094495],[151.53,7.8285495],[151.52,584.32],[151.5,9.8345823]],[[151.62,6.5944],[151.66,5.9168],[151.68,23.94],[151.7,7.8285495],[151.73,566.3626511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102918860,[[151.64,6.5935],[151.63,23.94],[151.59,7.8285495],[151.56,1.31960939],[151.54,13.1956]],[[151.71,7.73563777],[151.72,23.20691333],[151.73,69.71365173],[151.74,121.36519197],[151.79,1.14766263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102976482,[[151.9,24.34],[151.87,521.68],[151.85,8.60336],[151.83,25.65014178],[151.74,81.95339659]],[[151.98,1.20918177],[151.99,26.2478],[152.0,1.9172],[152.01,27.68354178],[152.04,521.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746102989908,[[151.9,6.5822],[151.87,24.04],[151.85,8.60336],[151.83,1.1456413],[151.82,25.65134178]],[[151.95,24.04],[151.99,15.0649],[152.0,1.9172],[152.01,14.52794178],[152.16,2.59502814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103011429,[[152.0,24.04],[151.98,12.48024178],[151.94,13.1609],[151.92,12.48024178],[151.89,541.047]],[[152.1,23.92],[152.12,3.969],[152.15,2.0762],[152.18,534.3404],[152.2,19.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103067673,[[152.06,6.5749],[152.04,23.92],[152.01,12.48024178],[151.97,13.158],[151.94,1.14454859]],[[152.12,2.0064],[152.13,23.92],[152.16,27.52554178],[152.17,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103096295,[[152.01,23.9],[151.98,527.3586],[151.94,7.75608162],[151.93,23.26824487],[151.92,74.49599319]],[[152.02,6.577],[152.09,13.65572376],[152.1,23.9],[152.11,2.1053],[152.12,15.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103115505,[[151.99,6.5781],[151.95,23.9],[151.92,12.46494657],[151.91,520.78],[151.9,14.30883236]],[[152.02,6.5774],[152.03,1.9487],[152.04,23.9],[152.07,15.1564],[152.11,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103180475,[[151.88,23.9],[151.86,7.78796059],[151.81,534.1319],[137.92,8.24139992],[137.12,8.24139992]],[[151.91,4.54063003],[151.92,6.5814],[151.93,1.9589],[151.96,25.8586],[151.97,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103205578,[[151.79,30.467],[151.77,7.78796059],[151.74,521.42],[151.73,76.32537163],[151.69,19.7733]],[[151.8,8.6112857],[151.84,1.9208],[151.86,1.9756],[151.93,13.1625],[151.95,19.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103218292,[[151.83,23.88],[151.82,7.78796059],[151.79,13.1738],[151.77,7.78796059],[151.76,1.14603744]],[[151.87,4.06842704],[151.89,6.5828],[151.9,2.0767],[151.91,2.0337],[151.95,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103249527,[[151.96,30.4196],[151.94,7.78796059],[151.88,13.1661],[151.8,7.75608162],[136.32,8.24139992]],[[151.99,6.5786],[152.03,5.908],[152.04,23.84],[152.05,13.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103281837,[[152.04,7.78796059],[152.02,23.78],[152.01,522.12409705],[151.99,13.1565],[151.92,7.78796059]],[[152.14,4.30512078],[152.15,2.0484],[152.17,31.56796059],[152.18,4.0109],[152.19,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103313949,[[152.09,23.76],[152.04,7.78796059],[152.02,63.9959],[152.01,529.91217049],[151.92,155.12163247]],[[152.13,2.1105],[152.16,2.0357],[152.18,33.53796059],[152.37,9.1759609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103337081,[[152.16,6.5709],[152.14,31.52796059],[152.09,1.9895],[152.08,7.78796059],[152.06,15.2305]],[[152.18,6.5701],[152.22,1.9858],[152.24,23.74],[152.25,4.1345],[152.31,24.47022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103361599,[[152.05,31.50796059],[152.03,520.44],[152.01,2.0248],[152.0,20.94316059],[151.92,123.98342132]],[[152.13,4.0659],[152.16,25.763],[152.17,20.92966059],[152.23,19.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103396531,[[152.17,30.2904],[152.15,7.78052272],[152.1,1.9875],[152.09,7.78052272],[152.02,7.74792766]],[[152.2,8.6277],[152.23,27.7783],[152.28,533.732],[152.29,7.78052272],[152.37,19.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103421649,[[152.21,23.68],[152.18,12.42550576],[152.14,13.1429],[152.12,522.6401],[152.11,1.14334527]],[[152.33,532.78550576],[152.38,13.1232],[152.43,19.6784],[152.47,194.3866089],[152.49,2.59534773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103463668,[[152.24,30.2273],[152.19,22.80476256],[152.16,1.14311993],[152.08,162.72021586],[151.48,202.81648103]],[[152.31,7.76166256],[152.33,4.0043],[152.34,1.9151],[152.35,23.66],[152.41,20.82441993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103508707,[[152.21,30.2086],[152.19,2.0283],[152.18,12.43679072],[152.16,520.36],[152.12,63.14330771]],[[152.24,6.5676],[152.3,27.6122],[152.32,13.1287],[152.33,2.091],[152.34,12.43679072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103539025,[[152.18,6.5701],[152.17,23.64],[152.13,2.0337],[152.12,12.44752992],[152.11,520.42]],[[152.2,6.5693],[152.25,1.9138],[152.26,4.0574],[152.29,543.9],[152.3,25.57782992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103576755,[[152.22,6.5683],[152.2,31.3880766],[152.17,7.7680766],[152.13,535.4578],[152.11,14.08161162]],[[152.26,1.9975],[152.3,25.6467],[152.38,23.32639307],[152.39,102.74124745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103594566,[[152.07,31.3680766],[152.06,520.24],[152.04,4.32092],[152.02,2.0037],[152.01,13.1548]],[[152.19,2.0562],[152.21,23.6],[152.22,13.1369],[152.31,43.03639307],[152.32,69.97179146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103656821,[[151.91,30.1617],[151.87,528.6080766],[151.85,3.2020339],[151.84,9.8387766],[139.19,929.7513199]],[[151.93,6.581],[152.01,13.7012766],[152.02,36.7348],[152.08,28.6235105],[152.09,19.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103672525,[[151.93,6.5807],[151.92,23.6],[151.91,3.8951],[151.9,7.7680766],[151.87,520.84]],[[151.96,6.5798],[152.01,29.5332],[152.03,20.9214766],[152.16,2.59950025],[152.2,23.32639307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103691340,[[151.89,6.5824],[151.88,23.58],[151.84,3.8922],[151.82,13.61438877],[151.81,19.7581]],[[151.96,23.58],[151.99,12.46886061],[152.0,13.1559],[152.02,527.1287],[152.04,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103743581,[[151.99,6.5782],[151.97,23.56],[151.93,3.9768],[151.92,12.46886061],[151.9,13.1644]],[[152.02,6.5772],[152.05,23.56],[152.06,6.1436],[152.08,13.1498],[152.1,12.46886061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103771395,[[151.93,23.56],[151.89,4.124],[151.87,1.1453962],[151.84,13.1692],[139.19,929.7513199]],[[152.01,12.46886061],[152.02,4.54347418],[152.03,25.5382],[152.04,13.1531],[152.07,533.52886061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103800215,[[152.06,6.5751],[152.04,23.56],[152.01,2.01],[152.0,12.46886061],[151.96,1.14449213]],[[152.09,6.5743],[152.11,2.0407],[152.12,4.1236],[152.14,23.56],[152.16,12.46886061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103848477,[[151.94,6.5805],[151.91,23.54],[151.9,7.79074226],[151.89,520.94],[151.86,14.31301505]],[[151.95,8.65786126],[151.98,6.579],[152.02,35.26244226],[152.1,20.86721505],[152.14,23.32639307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103893917,[[151.98,23.52],[151.96,7.79074226],[151.94,2.0066],[151.93,7.79074226],[151.92,13.1621]],[[152.04,10.91522074],[152.07,23.52],[152.09,5.9012],[152.1,20.93814226],[152.16,528.75074226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103911044,[[152.01,6.5772],[151.98,23.52],[151.96,7.79074226],[151.94,2.0066],[151.93,529.85557325]],[[152.03,6.5766],[152.04,4.33882074],[152.07,23.52],[152.09,5.9012],[152.1,20.93814226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103971388,[[152.06,30.0351],[152.0,7.79074226],[151.96,13.1588],[151.95,2.0271],[151.94,8.81789]],[[152.08,4.13548152],[152.1,6.5738],[152.13,33.24514226],[152.15,17.2848],[152.16,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746103981598,[[152.06,30.0351],[152.0,7.79074226],[151.99,13.1563],[151.97,1.14443567],[140.0,2001.15083375]],[[152.09,6.5741],[152.13,9.76514226],[152.15,17.2848],[152.16,544.42],[152.31,203.5642583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104037537,[[152.06,23.42],[152.02,3.07014063],[152.01,528.51074226],[151.99,13.1566],[151.92,89.51786358]],[[152.11,1.9818],[152.13,7.79074226],[152.15,23.42],[152.17,4.0901],[152.19,13.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104090577,[[152.11,23.4],[152.07,7.79074226],[152.04,1.14407824],[152.03,13.1528],[152.02,1.9215]],[[152.17,7.79074226],[152.18,13.1404],[152.19,3.8318],[152.2,25.3131],[152.21,520.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104103592,[[152.11,29.9731],[152.07,1.927],[152.06,7.79074226],[152.05,520.56],[152.02,14.29777824]],[[152.13,6.5724],[152.17,4.0242],[152.19,23.4],[152.2,9.83364226],[152.22,13.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104158424,[[151.97,6.5792],[151.95,23.38],[151.94,8.81789],[151.91,531.48643694],[151.86,30.99171065]],[[152.0,4.36763497],[152.01,6.5779],[152.03,2.0406],[152.04,23.38],[152.05,11.91804226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104198067,[[152.02,29.9368],[151.96,20.94984226],[151.94,8.81789],[140.18,2.70862512],[140.09,0.98867034]],[[152.03,4.30093926],[152.05,6.5759],[152.09,31.15074226],[152.1,1.9601],[152.11,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104202273,[[152.04,6.5761],[152.0,23.36],[151.96,20.94984226],[151.94,9.96272099],[151.92,7.79074226]],[[152.06,6.5754],[152.09,31.15074226],[152.1,1.9601],[152.11,3.8718],[152.31,9.17815824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104292538,[[152.09,6.5738],[152.07,23.3],[152.06,4.98120791],[152.02,13.1537],[151.98,520.74]],[[152.12,10.6646],[152.14,28.28120791],[152.18,13.1409],[152.23,19.74],[152.32,2.59766316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104293539,[[152.09,6.5738],[152.07,23.3],[152.04,7.77891258],[152.02,13.1537],[152.0,7.77891258]],[[152.12,10.6646],[152.14,23.3],[152.17,528.51891258],[152.18,13.1409],[152.21,20.85136041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104364387,[[152.04,6.576],[152.02,23.28],[152.0,9.80831258],[151.99,13.16566],[151.98,13.1572]],[[152.05,4.52586847],[152.07,6.5749],[152.09,2.026],[152.1,4.0564],[152.11,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104398417,[[152.04,6.5761],[152.03,23.26],[152.01,7.77891258],[151.99,15.07156],[151.96,13.1586]],[[152.07,8.5387],[152.09,2.0872],[152.1,1.9701],[152.11,23.26],[152.24,31.10530565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104427635,[[152.07,23.22],[152.02,1.9142],[152.01,7.77891258],[151.95,365.74792766],[140.0,2001.15083375]],[[152.1,4.30560019],[152.12,6.573],[152.14,1.9739],[152.16,3.966],[152.18,7.77891258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104465961,[[152.08,23.22],[152.01,24.78101258],[152.0,522.5741],[151.97,420.0],[136.87,222.0]],[[152.13,6.5725],[152.16,2.0766],[152.17,25.2785],[152.18,9.72641258],[152.29,93.3055723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104485185,[[152.08,6.5743],[152.05,23.18],[152.04,6.0169],[152.02,521.64422871],[151.96,419.98342132]],[[152.1,4.30453348],[152.11,6.5736],[152.15,4.1008],[152.16,7.77891258],[152.18,25.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104539518,[[152.19,23.16],[152.14,7.77891258],[152.12,2.0263],[152.11,520.58],[152.1,16.37550828]],[[152.23,2.0774],[152.27,30.93891258],[152.29,364.0],[152.32,528.35891258],[152.46,230.58360281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104571740,[[152.12,29.7327],[152.06,3.9949],[152.05,7.77891258],[152.04,534.71577824],[151.97,50.66146944]],[[152.13,4.20598812],[152.14,6.572],[152.17,2.0776],[152.18,30.93891258],[152.19,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104588056,[[152.02,23.16],[151.99,13.16566],[151.97,530.40831258],[151.96,21.6694],[151.94,358.0]],[[152.09,4.20722915],[152.1,23.16],[152.11,3.9016],[152.12,9.73971258],[152.14,13.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104609362,[[151.99,13.16566],[151.98,6.5787],[151.95,23.16],[151.93,1.9211],[151.9,530.61971258]],[[152.0,4.18765225],[152.03,7.77891258],[152.06,27.1113],[152.07,2.1059],[152.08,20.92831258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104668603,[[152.06,6.5753],[152.03,23.2],[152.0,12.06452239],[151.99,15.23766],[151.98,15.1681]],[[152.07,4.20105587],[152.09,6.5743],[152.1,1.9058],[152.13,12.06452239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104684809,[[152.05,6.5756],[152.03,23.2],[152.0,12.06452239],[151.99,16.40620859],[151.97,533.9179]],[[152.06,4.2001877],[152.07,4.20105587],[152.11,2.014],[152.12,12.06452239],[152.2,20.85274859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104721352,[[152.05,29.7557],[152.01,1.9922],[152.0,12.06452239],[151.99,534.93018977],[151.97,13.1579]],[[152.06,4.11295132],[152.1,6.5739],[152.13,4.1302],[152.14,25.0625],[152.24,35.37590324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104747267,[[152.16,6.571],[152.13,23.16],[152.09,12.06452239],[152.08,522.689],[152.02,62.0]],[[152.17,4.11086958],[152.2,6.5694],[152.22,4.0146],[152.23,25.2102],[152.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104798021,[[152.16,29.731],[152.09,26.35598102],[152.08,522.689],[152.06,7.68847563],[152.0,204.27641325]],[[152.17,4.11086958],[152.2,6.5693],[152.21,2.1038],[152.24,12.06452239],[152.26,387.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104840855,[[152.16,6.571],[152.14,23.14],[152.12,12.06452239],[152.09,3.936],[152.08,545.79302239]],[[152.17,8.22412343],[152.2,8.6065],[152.21,1.9515],[152.25,25.1086],[152.26,376.06452239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104876757,[[152.16,23.12],[152.12,5.9997],[152.11,25.19264588],[152.0,12.04644588],[137.92,8.24139992]],[[152.19,4.11697374],[152.21,2.022],[152.25,15.97154588],[152.26,364.0],[152.27,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104918693,[[152.2,23.12],[152.15,6.1648],[152.14,12.04644588],[152.12,13.1448],[152.1,520.4]],[[152.25,6.5673],[152.26,23.12],[152.27,12.04644588],[152.31,365.9443],[152.33,13.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746104964632,[[152.27,6.5662],[152.24,23.12],[152.23,1.9714],[152.22,3.9518],[152.21,12.04644588]],[[152.3,6.5653],[152.32,1.9961],[152.33,2.0462],[152.34,12.04644588],[152.35,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105002152,[[152.25,23.1],[152.24,6.5673],[152.21,519.96],[152.2,12.04644588],[152.18,2.0544]],[[152.27,6.5663],[152.32,12.04644588],[152.34,3.9516],[152.35,23.12],[152.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105021956,[[152.29,6.5652],[152.28,23.1],[152.26,12.04644588],[152.23,1.9191],[152.22,17.0331]],[[152.34,1.9724],[152.37,39.23104588],[152.38,364.0],[152.43,519.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105118852,[[152.3,7.69708515],[152.27,23.08],[152.25,26.11343],[152.23,2.026],[152.16,455.77543451]],[[152.33,6.564],[152.34,2.0188],[152.36,11.67858515],[152.38,387.06],[152.41,13.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105165091,[[152.29,14.26218515],[152.28,23.04],[152.26,1.9299],[152.25,26.11343],[152.22,535.0685]],[[152.32,6.5644],[152.35,1.9874],[152.36,9.66528515],[152.38,364.0],[152.41,14.26347591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105201724,[[152.28,7.69708515],[152.27,29.5861],[152.25,26.11343],[152.23,3.9472],[152.19,1.14285714]],[[152.3,6.5653],[152.35,7.69708515],[152.36,4.0699],[152.37,21.25728515],[152.4,1.14285714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105243653,[[152.26,23.02],[152.25,33.81051515],[152.22,2.0089],[152.2,1.9227],[152.17,1.14306361]],[[152.28,6.566],[152.32,7.69708515],[152.34,2.1016],[152.35,23.02],[152.36,17.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105307609,[[152.27,3.9025],[152.26,14.07219947],[152.25,26.11343],[152.2,1.14281961],[139.17,922.61707614]],[[152.38,2.0556],[152.39,1.979],[152.4,12.02399947],[152.41,36.1208],[152.42,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105346729,[[152.25,26.11343],[152.19,12.02399947],[152.18,26.8454],[152.14,1.9228],[137.92,8.24139992]],[[152.27,23.0],[152.29,2.0845],[152.3,2.0061],[152.33,1.9201],[152.34,520.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105408282,[[152.32,1.926],[152.31,23.06],[152.28,1.9797],[152.27,12.02399947],[139.17,922.61707614]],[[152.41,35.08399947],[152.42,1.9148],[152.43,13.1193],[152.47,27.41412475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105444799,[[152.25,26.11343],[152.21,31.7887],[152.19,6.0148],[152.18,519.78],[152.16,12.02399947]],[[152.26,6.5667],[152.3,1.20673055],[152.31,12.02399947],[152.34,5.9894],[152.35,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105481938,[[152.27,31.786],[152.25,26.11343],[152.24,15.93999947],[152.21,1.9712],[150.75,2.45295504]],[[152.35,25.22],[152.36,13.1252],[152.37,2.0718],[152.38,14.07429947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105512966,[[152.29,6.5654],[152.26,25.16],[152.25,40.16262312],[152.24,2.0028],[152.17,1.14281961]],[[152.32,6.5642],[152.36,12.03169312],[152.37,1.9247],[152.38,11.88912475],[152.43,176.23082532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105595530,[[152.24,24.44],[152.21,1.9703],[152.2,4.1262],[152.19,12.0300449],[137.12,8.24139992]],[[152.28,6.5659],[152.31,4.0283],[152.32,24.24],[152.33,25.1577449],[152.39,601.95495774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105635458,[[152.27,30.4861],[152.21,1.9703],[152.2,4.1262],[152.17,534.30359468],[134.73,8.24139992]],[[152.3,6.565],[152.33,7.6997595],[152.35,29.9922],[152.36,7.74082475],[152.37,907.37660915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105671978,[[152.33,6.5634],[152.31,31.6197595],[152.28,6.1535],[152.23,75.1357],[152.15,400.79525675]],[[152.36,6.5626],[152.38,7.6997595],[152.39,23.92],[152.42,13.1201],[152.43,4.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105734629,[[152.28,6.5655],[152.24,12.02032723],[152.22,29.8511],[152.21,533.0971],[137.12,8.24139992]],[[152.31,6.5648],[152.33,1.9775],[152.34,23.82],[152.36,13.96242723],[152.37,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105771662,[[152.33,6.5635],[152.3,23.48],[152.29,12.01896096],[152.27,19.1375],[152.24,13.16146166]],[[152.35,6.5628],[152.4,23.46],[152.41,3.977],[152.42,1.906],[152.43,389.13806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105806285,[[152.54,23.44],[152.52,6.5555],[152.49,3.9771],[152.48,2.0405],[152.47,11.99788393]],[[152.56,6.5541],[152.61,27.5515],[152.72,1217.34440679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105817584,[[152.42,23.8],[152.41,6.5601],[152.4,17.85278393],[152.39,8.62404],[152.37,519.26]],[[152.44,6.559],[152.52,11.99788393],[152.53,23.8],[152.54,3.9968],[152.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105861339,[[152.31,6.5642],[152.3,24.32],[152.29,6.0907],[152.24,538.92966031],[152.16,42.37750497]],[[152.39,24.32],[152.4,2.0649],[152.41,2.0612],[152.43,1.9806],[152.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105902666,[[152.36,24.54],[152.34,12.02391183],[152.33,3.8491],[152.29,2.0603],[139.46,925.9137867]],[[152.44,2.1095],[152.45,34.33211572],[152.46,25.23744717],[152.47,438.09923763],[152.48,533.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105911677,[[152.4,6.5606],[152.36,24.54],[152.35,2.0345],[152.34,12.02391183],[152.33,3.8491]],[[152.44,2.1095],[152.45,26.5727],[152.46,1.9592],[152.47,376.02391183],[152.53,42.94444717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105938500,[[152.25,2.0192],[152.24,36.50391183],[152.21,4.1568],[152.2,13.1377],[152.19,1.14280085]],[[152.32,24.48],[152.33,1.9286],[152.34,4.0938],[152.35,12.02391183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746105976226,[[152.23,24.16],[152.22,6.5682],[152.19,16.21841183],[152.18,2.0906],[152.16,19.7123]],[[152.25,6.5674],[152.32,49.63261183],[152.33,1.9286],[152.34,4.0938],[152.38,427.19742094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106037488,[[152.22,23.72],[152.2,7.70659015],[152.19,1.9217],[152.16,1.9533],[152.12,1.14332649]],[[152.25,6.5673],[152.26,7.70659015],[152.27,4.0771],[152.29,1.9662],[152.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106073116,[[152.24,1.9331],[152.23,23.7],[152.21,12.03362263],[152.2,4.0023],[152.17,520.12]],[[152.29,6.5657],[152.33,29.8329],[152.35,25.15972263],[152.37,371.75678762],[152.38,23.27036288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106106930,[[152.2,6.5691],[152.18,25.7607],[152.17,520.12],[152.15,4.1425],[152.14,12.03362263]],[[152.23,6.5682],[152.26,2.0096],[152.27,23.68],[152.29,14.06002263],[152.3,2.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106170390,[[152.19,23.66],[152.17,12.03362263],[152.16,4.0081],[152.14,2.0482],[152.12,520.34]],[[152.28,23.66],[152.3,2.0552],[152.31,2.0377],[152.34,377.1269],[152.38,213.6853931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106197503,[[152.22,25.6963],[152.21,520.26],[152.19,3.9837],[152.16,13.1418],[152.02,23.2097024]],[[152.3,6.5653],[152.31,25.597],[152.32,12.03362263],[152.34,3.9673],[152.35,13.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106215722,[[152.05,34.0498],[152.04,2.0664],[152.0,520.18],[151.79,375.90866929],[151.68,387.54958662]],[[152.09,6.5744],[152.14,25.7068],[152.15,1.9333],[152.16,19.29884795],[152.17,1.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106255954,[[152.14,23.88],[152.09,6.5737],[152.07,2.0194],[152.05,2.004],[152.03,34.37204795]],[[152.15,6.5714],[152.19,7.74997546],[152.2,23.2499264],[152.21,61.99980375],[152.22,25.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106274766,[[152.16,23.96],[152.15,2.1099],[152.13,520.54],[152.0,19.29884795],[151.98,19.71]],[[152.17,6.5707],[152.27,23.96],[152.28,32.43064795],[152.29,2.0384],[152.32,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106288387,[[151.85,23.98],[151.83,2.0908],[151.82,2.0441],[151.8,1.14584877],[151.79,552.2843281]],[[151.96,31.4243281],[151.97,2.0813],[151.98,28.013],[151.99,31.4243281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106304603,[[151.92,24.42],[151.9,2.0733],[151.89,10.5264],[151.83,31.4243281],[151.56,7.89060939]],[[151.93,6.5809],[151.99,1.20914899],[152.0,24.42],[152.02,33.4457281],[152.03,525.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106335926,[[151.87,25.98],[151.81,2.0149],[151.8,3.9667],[151.79,31.4243281],[151.73,1.1458299]],[[151.94,1.9682],[151.95,3.8668],[151.97,425.92399019],[152.02,151.89860133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106363047,[[151.85,27.04],[151.82,523.2382],[151.81,1.93],[151.79,2.0003],[151.68,31.4243281]],[[151.89,4.19359386],[151.94,2.1038],[151.95,2.1141],[151.96,58.4643281],[152.02,522.4259431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106384552,[[151.8,6.5862],[151.78,26.68],[151.77,521.6],[151.74,35.4002281],[151.72,3.0830961]],[[151.87,1.9819],[151.89,30.87359386],[151.9,13.1648],[151.92,33.4885281],[152.01,30.37972025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106414578,[[151.95,26.2],[151.92,0.9209],[151.89,1.9769],[151.88,19.33574174],[136.87,222.0]],[[152.03,1.20875346],[152.04,1.9585],[152.06,19.33574174],[152.07,39.35],[152.09,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106442614,[[151.78,25.8],[151.74,21.33254174],[151.73,521.22],[151.72,15.24338282],[151.68,19.33574174]],[[151.88,25.8],[151.9,23.42668549],[151.92,377.1633],[151.93,2.0963],[151.94,4.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106463329,[[151.69,25.8],[151.68,8.4979],[151.66,521.48],[151.64,2.06497627],[151.63,31.48035278]],[[151.79,1.9484],[151.8,25.8],[151.81,31.48035278],[151.83,364.0],[151.99,28.90618907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106486955,[[151.56,6.5967],[151.53,41.27654124],[151.52,0.92],[151.51,521.96],[151.49,19.39128976]],[[151.61,6.5952],[151.66,19.39128976],[151.67,35.68],[151.69,1.9763],[151.7,4.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106516078,[[151.55,1.9977],[151.54,44.8],[151.51,522.18],[151.5,1.14809805],[151.49,0.9172]],[[151.59,6.5957],[151.63,1.9966],[151.64,1.9475],[151.67,19.39128976],[151.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106527784,[[151.59,2.027],[151.57,47.5],[151.55,0.9181],[151.53,541.67128976],[151.52,358.0]],[[151.7,19.39128976],[151.72,1.21147149],[151.73,4.011],[151.74,424.6791],[151.75,524.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106557901,[[151.43,1.0913],[151.4,85.57115837],[151.37,359.14912165],[151.36,31.53115837],[134.73,8.24139992]],[[151.55,3.9445],[151.58,395.53115837],[151.6,2.044],[151.61,49.3],[151.77,2.58476881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106593246,[[151.53,6.598],[151.48,58.04],[151.47,19.45902299],[151.45,1.0898],[151.44,522.76]],[[151.58,6.5963],[151.59,1.9464],[151.6,1.9813],[151.62,7.73025812],[151.63,445.23077437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106605561,[[151.56,19.45902299],[151.55,56.62],[151.54,584.68],[151.53,377.45902299],[136.87,222.0]],[[151.68,1.9894],[151.69,1.9142],[151.71,1.9539],[151.75,19.45902299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106632394,[[151.66,6.5918],[151.63,522.16],[151.62,52.02],[151.6,19.45902299],[151.57,13.1911]],[[151.7,6.5904],[151.74,4.078],[151.77,2.0737],[151.78,416.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106662411,[[151.67,46.6],[151.65,521.68],[151.62,19.45902299],[151.61,1.14730318],[136.32,8.24139992]],[[151.79,19.45902299],[151.8,364.0],[151.81,52.741],[151.84,33.77482617],[151.89,23.20525965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106682014,[[151.68,6.5909],[151.65,565.66],[151.63,19.45902299],[151.62,13.1868],[151.61,1.14718971]],[[151.71,6.5899],[151.8,364.0],[151.81,72.20002299],[151.83,535.0696],[151.98,2.58693338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106704938,[[151.6,6.5943],[151.57,41.44],[151.56,21.87824],[151.54,541.47902299],[151.52,1.14800336]],[[151.63,6.5937],[151.68,6.149],[151.69,19.45902299],[151.71,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106714344,[[151.62,6.5936],[151.59,40.2],[151.56,21.87824],[151.55,1.14775726],[151.52,377.45902299]],[[151.7,40.2],[151.73,366.0407],[151.74,36.51372299],[151.79,1.14775726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106758371,[[151.31,6.6071],[151.3,2.0553],[151.28,37.8],[151.26,522.68],[150.8,5224.06]],[[151.4,2.0424],[151.41,3.9212],[151.42,57.25902299],[151.45,522.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106780495,[[151.37,39.1965],[151.36,19.45902299],[151.28,32.67532299],[132.33,8.24139992],[131.53,8.24139992]],[[151.48,37.28],[151.5,1.966],[151.51,13.1972],[151.52,19.45902299],[151.54,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106793704,[[151.34,36.1],[151.33,21.45862299],[151.3,13.2154],[151.2,128.0],[151.13,81.88559754]],[[151.41,4.10468076],[151.46,36.1],[151.48,2.0103],[151.49,3.9946],[151.5,536.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106831450,[[151.45,19.45902299],[151.41,556.74],[151.4,1.9953],[151.36,390.66912299],[151.33,62.0]],[[151.53,6.5978],[151.57,2.0463],[151.59,33.72],[151.61,27.19410954],[151.63,597.95830158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106852480,[[151.48,42.3796],[151.44,1.9198],[151.43,31.59753505],[151.4,523.98864753],[136.87,222.0]],[[151.51,6.5988],[151.57,35.78],[151.59,3.9927],[151.6,395.59753505],[151.61,1.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106875499,[[151.31,34.78],[151.27,19.47097597],[151.26,522.88],[151.25,1.14993804],[135.52,8.24139992]],[[151.41,5.9038],[151.42,34.78],[151.44,19.47097597],[151.45,536.1625],[151.61,2.5801579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106911137,[[151.24,33.64],[151.22,19.47097597],[151.2,2.24031],[151.16,1.15073657],[151.11,62.0]],[[151.28,6.6086],[151.34,37.6435],[151.36,21.51967597],[151.37,371.73508655],[151.39,61.75120158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106935651,[[151.26,33.64],[151.23,525.5138],[151.2,1.15026112],[151.19,32.69547597],[133.93,8.24139992]],[[151.34,1.9134],[151.35,3.8696],[151.36,19.47097597],[151.39,45.8276],[151.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106955465,[[151.19,0.24331],[151.16,34.5268],[151.12,523.44],[151.11,1.1508888],[151.03,62.0]],[[151.27,52.05097597],[151.29,6.1475],[151.32,523.44],[151.33,13.2131],[151.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746106988291,[[151.07,32.54],[151.02,2.3375],[151.01,523.68],[151.0,20.62287429],[150.97,420.0]],[[151.09,4.22040435],[151.17,19.47097597],[151.2,396.54],[151.22,6.095],[151.27,143.47097597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107014716,[[151.08,6.6172],[151.06,1.9848],[151.05,39.48],[151.02,0.2465],[150.99,20.62287429]],[[151.12,6.6157],[151.15,2.1065],[151.16,1.9235],[151.17,39.48],[151.19,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107034124,[[151.07,39.02],[151.02,33.77474568],[150.99,13.4855],[150.95,881.98],[150.75,92.7501]],[[151.13,4.42934322],[151.16,41.5436],[151.24,13.2208],[151.4,2.57576941],[152.65,2253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107039541,[[151.15,6.614],[151.12,39.02],[151.08,2.3563],[151.07,31.76674568],[151.05,524.08]],[[151.23,4.0519],[151.24,72.83784568],[151.26,364.0],[151.41,174.521731],[151.42,28.50663642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107065248,[[151.16,6.6138],[151.12,39.02],[151.09,543.39578248],[151.08,2.3563],[151.07,13.2352]],[[151.18,4.29127603],[151.19,6.6127],[151.25,5.8817],[151.26,422.55578248],[151.28,13.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107088957,[[151.3,6.6077],[151.27,56.09578248],[151.23,1.9248],[151.22,0.2475],[134.73,8.24139992]],[[151.31,4.22680522],[151.37,4.1822],[151.38,1.9569],[151.43,19.53578248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107113884,[[151.35,6.6062],[151.33,34.12],[151.3,6.0417],[151.29,522.92],[151.28,19.53578248]],[[151.36,4.15024473],[151.43,2.011],[151.44,21.56588248],[151.45,1.9833],[151.5,13.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107142705,[[151.47,33.2],[151.44,19.53578248],[151.39,13.2081],[151.38,548.65468248],[151.32,19.8213]],[[151.54,4.12851883],[151.55,3.933],[151.56,33.2],[151.57,2.0151],[151.64,50.54805536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107161119,[[151.19,33.22],[151.17,522.86],[151.15,23.65918248],[151.09,75.2349],[151.04,72.49138248]],[[151.31,8.126017],[151.32,6.0086],[151.34,52.69578248],[151.36,32.74808248],[151.45,30.76685536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107194456,[[151.14,39.6952],[151.09,31.82814523],[151.07,1.1616],[151.06,555.96814523],[136.87,222.0]],[[151.19,6.6133],[151.21,4.03971479],[151.24,2.0334],[151.25,4.0722],[151.41,2.57560082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107213564,[[151.12,6.616],[151.09,33.08],[151.08,31.82814523],[151.06,1.1572],[151.05,31.82814523]],[[151.19,2.1021],[151.2,3.8703],[151.23,31.82814523],[151.24,523.9],[151.26,20.91251384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107228392,[[151.29,32.88],[151.24,6.6106],[151.2,0.2615],[151.19,33.73574523],[150.99,62.17586028]],[[151.3,6.6083],[151.37,37.75754523],[151.38,46.1105],[151.45,19.8064],[151.46,31.91724957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107268806,[[151.34,6.6064],[151.31,32.66],[151.28,1.9478],[151.27,0.2618],[151.26,543.07050354]],[[151.37,6.6055],[151.44,13.2052],[151.45,56.03010354],[151.46,1.9601],[151.57,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107296221,[[151.26,32.66],[151.23,2.0764],[151.21,19.49050354],[151.2,13.2253],[135.52,8.24139992]],[[151.38,2.0588],[151.39,4.0748],[151.4,32.44],[151.52,22.07020334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107311338,[[151.3,6.608],[151.27,12.18123219],[151.26,32.44],[151.23,525.3964],[151.22,13.4844]],[[151.37,12.18123219],[151.38,2.0588],[151.41,13.2076],[151.43,30.87331008],[151.47,194.00065042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107338751,[[151.47,32.2],[151.46,12.18123219],[151.42,0.2616],[151.41,523.12],[151.39,13.2085]],[[151.5,4.11336651],[151.52,4.16523656],[151.53,5.9504],[151.54,6.5981],[151.58,52.09955971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107374085,[[151.34,31.66],[151.27,542.24664204],[151.26,2.1964],[151.25,63.55605615],[151.24,106.83081909]],[[151.36,6.6061],[151.38,4.16499618],[151.39,4.11597432],[151.4,3.8814],[151.41,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107390697,[[151.34,31.66],[151.31,2.0626],[151.28,19.46664204],[151.27,522.78],[136.87,222.0]],[[151.43,2.0829],[151.44,33.63],[151.45,21.47534204],[151.52,20.61648509],[151.65,2.58007512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107411621,[[151.3,6.6083],[151.29,31.4],[151.26,523.08],[151.23,2.0376],[151.22,19.46664204]],[[151.34,6.6069],[151.36,4.0461],[151.37,31.4],[151.39,1.9063],[151.48,93.77015335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107451444,[[151.41,31.12],[151.37,19.46664204],[151.35,524.36915959],[151.28,19.46664204],[151.2,96.41906134]],[[151.5,4.05767301],[151.52,33.1601],[151.56,13.1943],[151.57,542.44664204],[151.73,19.92388643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107465155,[[151.37,30.82],[151.35,523.22],[151.34,19.46664204],[151.33,13.2137],[151.32,1.14940631]],[[151.41,4.07731029],[151.45,2.0261],[151.46,3.9159],[151.47,30.82],[151.55,61.74662017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107486475,[[151.4,30.82],[151.39,542.32664204],[151.34,1.1493114],[151.3,62.0],[151.28,19.46664204]],[[151.52,5.8585],[151.55,30.82],[151.57,553.85331008],[151.58,61.74662017],[151.6,112.08657229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107506990,[[151.28,30.54],[151.26,19.46664204],[151.21,13.2246],[151.2,19.46664204],[132.33,8.24139992]],[[151.33,4.97726416],[151.39,6.0146],[151.4,30.54],[151.45,13.2044],[151.63,2.57656718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107539031,[[151.33,30.28],[151.32,6.6074],[151.29,19.46664204],[151.28,523.06],[151.26,13.2199]],[[151.34,9.42933435],[151.36,6.606],[151.42,6.2003],[151.44,30.28],[151.45,13.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107559852,[[151.17,30.04],[151.13,542.80664204],[151.1,13.2337],[151.09,62.0],[151.08,1.15109817]],[[151.22,4.95594219],[151.24,8.5956],[151.25,3.9812],[151.36,27.13095625],[151.37,22.99294264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107587750,[[151.32,36.4072],[151.26,19.46664204],[151.23,13.2228],[151.22,523.54],[151.05,81.6735975]],[[151.33,9.23070499],[151.36,6.606],[151.37,1.9492],[151.39,2.0784],[151.4,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107601675,[[151.26,6.6099],[151.24,29.78],[151.23,19.46664204],[151.22,523.54],[151.19,13.2264]],[[151.27,4.86443061],[151.28,4.37419938],[151.36,31.7457],[151.37,1.9492],[151.42,523.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107636315,[[151.12,29.58],[151.1,6.617],[151.07,523.58],[151.02,14.39207431],[150.99,19.8653]],[[151.13,15.6624541],[151.19,35.6131],[151.22,32.69054204],[151.24,523.66],[151.28,39.29664204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107659431,[[150.93,29.42],[150.92,524.04],[150.89,19.46664204],[150.87,13.2536],[150.86,1.15279503]],[[151.0,4.71548807],[151.02,4.27533623],[151.04,2.019],[151.05,33.4293],[151.06,19.46664204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107690966,[[150.96,6.6232],[150.95,29.26],[150.92,524.04],[150.91,19.57500726],[150.9,13.2517]],[[150.97,9.03523577],[151.01,6.6212],[151.04,29.26],[151.06,2.0527],[151.12,50.10180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107714577,[[150.89,35.7262],[150.88,524.38],[150.85,12.2430467],[150.81,13.2593],[133.13,8.24139992]],[[150.9,4.37231659],[150.91,4.15791847],[150.94,2.0584],[150.95,2.0031],[151.21,2.56390008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107733306,[[150.83,29.1],[150.82,0.23216],[150.77,19.60204171],[150.75,13.2642],[150.74,1.15369314]],[[150.9,4.13079084],[150.93,1.906],[150.94,17.1768],[150.95,48.70204171],[151.0,30.52680096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107743200,[[150.77,28.96],[150.76,0.25249],[150.74,19.60204171],[150.7,586.84],[132.33,8.24139992]],[[150.83,8.46751454],[150.88,2.021],[150.89,21.62884171],[150.9,28.96],[152.27,2.40365702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107783538,[[150.89,6.6259],[150.85,28.82],[150.83,19.60204171],[150.81,524.66],[150.78,0.24677]],[[150.93,10.98023944],[150.94,4.0044],[150.96,28.82],[150.99,1.9234],[151.05,43.76590096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107799649,[[150.97,6.6228],[150.94,28.82],[150.92,19.60204171],[150.9,524.64],[150.89,19.60204171]],[[150.98,4.36268655],[150.99,4.07271853],[151.01,6.6213],[151.02,3.9347],[151.03,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107811960,[[150.94,28.72],[150.91,19.60204171],[150.9,524.64],[150.88,13.2533],[132.33,8.24139992]],[[150.99,4.36817606],[151.0,4.07734257],[151.01,6.6211],[151.05,5.9949],[151.06,553.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107831657,[[150.82,28.66],[150.76,544.16204171],[150.69,217.65327591],[150.68,3167.9465],[150.61,33.1927]],[[150.87,8.44942926],[150.9,2.0006],[150.93,19.60204171],[150.94,28.66],[150.95,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107867098,[[150.82,6.629],[150.75,48.20204171],[150.72,32.86914171],[150.71,2.20227],[150.7,1.1541523]],[[150.87,2.0662],[150.91,23.72404171],[150.93,43.77630096],[150.95,524.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107884314,[[150.79,6.6304],[150.76,28.6],[150.73,2.0075],[150.72,19.60204171],[150.71,13.2683]],[[150.83,6.629],[150.89,28.6],[150.9,34.82724171],[150.91,4.122],[150.92,8.95690564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107906630,[[150.83,6.6286],[150.82,28.5],[150.76,19.60204171],[150.75,1.9353],[150.74,13.2653]],[[150.89,30.4944],[150.9,4.0478],[150.92,1.3252054],[150.98,22.89510072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107949259,[[150.77,28.4],[150.74,12.26499621],[150.72,525.0],[150.7,1.15411402],[150.56,293.26692342]],[[150.78,8.31697203],[150.81,6.6302],[150.83,2.1019],[150.87,40.66499621],[150.89,13.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746107970969,[[150.66,12.26499621],[150.65,553.36],[150.64,0.33412],[150.6,13.278],[150.59,62.0]],[[150.71,4.33468433],[150.76,4.0786],[150.77,14.19919621],[150.79,28.3],[150.83,538.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108001989,[[150.67,29.34],[150.65,2.0437],[150.62,525.44],[150.61,0.33412],[150.56,19.64602175]],[[150.75,4.20504483],[150.76,30.58803805],[150.77,61.1760761],[150.79,91.76411416],[150.8,154.36655042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108004595,[[150.63,29.34],[150.62,525.44],[150.61,2.25192],[150.48,82.14956189],[150.46,93.75531022]],[[150.76,19.64602175],[150.77,4.0458],[150.78,29.34],[150.79,2.119],[150.8,19.64602175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108043030,[[151.35,40.6628061],[151.33,91.46500897],[151.3,152.44168161],[151.27,186.95280138],[151.23,54.2409]],[[151.37,6.6053],[151.44,50.1],[151.48,556.88891054],[151.53,124.0],[151.55,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108045824,[[151.23,54.2409],[151.22,91.46500897],[151.21,31.88181428],[151.17,710.51280138],[150.96,33.06891054]],[[151.38,50.08],[151.39,523.56],[151.43,33.06891054],[151.52,19.92],[151.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108074343,[[150.84,48.78],[150.83,31.80545784],[150.81,3.9972],[150.8,555.86545784],[133.78,227.0]],[[150.93,6.6248],[151.01,526.0779],[151.02,62.0213],[151.12,31.80545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108091855,[[151.02,6.6203],[151.0,4.1545],[150.99,31.80545784],[150.98,47.44],[150.95,2.0136]],[[151.06,6.619],[151.1,4.09469058],[151.11,47.44],[151.15,556.28545784],[151.16,13.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108115472,[[151.2,45.5039],[151.19,31.80545784],[151.15,1.9361],[151.13,45.03685784],[151.06,19.8558]],[[151.3,4.02503917],[151.31,2.0422],[151.32,45.5817],[151.35,1.9796],[151.36,555.68545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108143690,[[151.04,19.54734154],[151.03,568.6854],[151.02,7.65764807],[151.01,25.17874396],[133.93,8.24139992]],[[151.1,4.06070725],[151.19,43.0524],[151.2,2.1022],[151.21,21.56764154],[151.46,68.54668334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108179222,[[151.24,1.32240148],[151.17,4.0251],[151.15,60.06254154],[151.12,543.36734154],[137.92,8.24139992]],[[151.25,3.99596835],[151.26,6.6102],[151.29,40.505],[151.3,4.0108],[151.31,523.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108183621,[[151.13,6.6156],[151.11,41.1019],[151.1,30.74639203],[151.09,1.9598],[151.08,81.46355584]],[[151.16,3.99596835],[151.22,1.9569],[151.23,39.162],[151.26,19.54734154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108220243,[[151.3,1.32187706],[151.28,6.6089],[151.25,59.10514154],[151.22,19.54734154],[151.21,30.74639203]],[[151.39,1.9697],[151.4,2.0843],[151.41,34.8],[151.42,1.9392],[151.51,26.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108237969,[[151.18,6.6136],[151.17,4.0327],[151.15,19.54734154],[150.02,10000.0],[135.52,8.24139992]],[[151.21,6.6123],[151.29,13.2178],[151.3,33.62],[151.32,1.957],[151.33,21.51854154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108272783,[[151.19,7.80302918],[151.18,23.40908754],[151.16,32.18],[151.15,98.07900897],[151.14,6.0614]],[[151.2,6.6121],[151.26,2.005],[151.27,4.0341],[151.28,45.3979],[151.29,19.50815756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108305311,[[151.22,6.6109],[151.19,34.1647],[151.18,19.53649071],[151.16,1.32310134],[151.15,527.7654]],[[151.25,6.61],[151.29,32.1],[151.3,2.019],[151.31,2.0283],[151.32,15.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108328022,[[151.31,7.9287897],[151.27,33.8638],[151.25,2.02],[151.24,525.4881],[151.23,19.53649071]],[[151.36,6.6053],[151.38,2.0395],[151.39,1.9632],[151.42,31.94],[151.43,19.53649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108347124,[[151.39,19.53649071],[151.37,4.0136],[151.36,1.32135306],[151.32,1.9597],[151.28,62.12489305]],[[151.77,3138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108382758,[[151.4,19.53649071],[151.39,1.32109122],[151.38,39.16877849],[151.37,19.53649071],[151.35,14.53184037]],[[151.47,4.28688161],[151.5,31.74],[151.51,1.9608],[151.52,522.82],[151.54,1.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108399061,[[151.47,1.32039347],[151.46,32.86048065],[151.45,1.32056784],[151.44,1.32065504],[151.3,26.4303]],[[151.49,4.18223641],[151.53,31.54],[151.55,1.9794],[151.56,1.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108424188,[[151.44,6.6015],[151.4,2.0243],[151.39,1.32109122],[151.38,20.8576692],[151.37,31.34]],[[151.45,4.18550893],[151.48,31.34],[151.51,3.9851],[151.54,19.53649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108467834,[[151.18,2.1047],[151.16,35.0989],[151.14,19.53649071],[151.13,523.26],[151.11,13.2318]],[[151.27,1.32213922],[151.29,50.67649071],[151.3,0.5478],[151.59,218.22744417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108478628,[[151.31,6.6069],[151.28,32.8706],[151.27,4.1233],[151.26,7.77558547],[151.25,23.26420601]],[[151.36,4.17405482],[151.38,21.84108],[151.39,30.94],[151.42,19.53649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108498359,[[151.14,3.9575],[151.13,30.94],[151.12,2.0822],[151.1,7.77558547],[151.06,1.15136476]],[[151.21,30.96],[151.24,19.53649071],[151.26,523.46],[151.27,19.53649071],[151.54,2.52504655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108519976,[[151.25,6.6098],[151.22,30.74],[151.18,2.0635],[151.17,19.53649071],[151.16,13.2272]],[[151.26,4.1778336],[151.3,30.74],[151.33,2.0854],[151.35,3.9037],[152.71,2.39604333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108556906,[[151.4,30.46],[151.38,19.53649071],[151.37,2.0429],[151.36,4.1084],[110.0,630.0]],[[151.45,6.784e-05],[151.49,30.46],[151.5,1.867],[151.51,523.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108586130,[[151.43,6.6017],[151.39,6.0803],[151.38,49.75649071],[151.34,13.2117],[151.32,1.14925447]],[[151.48,30.22],[151.52,1.9392],[151.53,13.95569],[151.54,1.8658],[151.71,39.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108610551,[[151.42,6.6024],[151.38,29.96],[151.36,13.21],[151.35,19.53649071],[151.34,4.0408]],[[151.43,1.32074225],[151.46,6.6009],[151.48,29.96],[151.52,21.49199071],[151.53,13.95549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108642970,[[151.45,6.6008],[151.43,2.0887],[151.42,4.0577],[151.41,29.72],[151.39,19.53649071]],[[151.48,6.5998],[151.49,31.04021915],[151.51,522.94],[151.53,6.81859],[151.56,19.53649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108674503,[[151.53,29.44],[151.51,6.0137],[151.5,19.53649071],[151.47,14.34861169],[137.55,222.0]],[[151.62,1.31908719],[151.63,29.44],[151.67,32.71989071],[151.7,6.102],[151.87,2.53888044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108695309,[[151.6,6.5944],[151.59,29.2],[151.57,5.9204],[151.54,523.50773833],[151.53,50.47630641]],[[151.61,4.02985801],[151.67,29.2],[151.72,541.67649071],[151.74,15.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108725037,[[151.6,21.6951157],[151.59,61.87963143],[151.57,100.55915189],[151.56,156.60575315],[151.54,197.73019144]],[[151.61,6.5942],[151.62,28.96],[151.66,1.31873928],[151.68,19.53649071],[151.69,522.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108754151,[[151.33,10.6134],[151.29,2.048],[151.28,551.4],[151.26,332.74799701],[133.78,227.0]],[[151.4,28.76],[151.44,19.53649071],[151.48,1.32030631],[151.49,33.0093],[151.69,2.5349021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108772655,[[151.29,1.9841],[151.28,28.78],[151.27,19.53649071],[151.26,15.2102],[151.25,2.0965]],[[151.35,4.41916641],[151.37,28.78],[151.42,522.88],[151.44,19.53649071],[151.48,13.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108800873,[[151.3,4.0789],[151.28,28.58],[151.27,1.9076],[151.23,20.68659977],[151.02,132.3939]],[[151.34,6.6062],[151.4,29.90100396],[151.41,19.53649071],[151.45,13.2025],[151.49,542.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108812786,[[151.32,6.6068],[151.27,1.9076],[151.25,32.3339],[151.23,19.53649071],[151.11,19.81]],[[151.34,6.606],[151.36,29.90135306],[151.4,523.08],[151.41,32.74259071],[151.44,19.53649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108860522,[[151.63,3.9919],[151.62,47.67649071],[151.6,535.3685],[151.59,1.922]],[[151.74,9.11778957],[151.75,30.142],[151.76,523.8028],[151.78,1.3352],[151.8,19.53649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108880834,[[151.8,6.5857],[151.75,4.0398],[151.74,27.92],[151.72,2.0601],[151.67,1.14654718]],[[151.81,4.28802339],[151.83,6.5848],[151.84,1.31717597],[151.87,27.92],[151.88,22.88079071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108900141,[[151.74,6.5882],[151.71,43.76689973],[151.7,31.31285958],[151.69,521.82],[151.68,64.54351919]],[[151.75,4.28964119],[151.76,6.5877],[151.81,12.10669973],[151.82,3.306],[151.83,29.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108944588,[[151.89,39.60669973],[151.86,25.27299973],[151.84,7.82821489],[151.83,23.48464469],[151.82,63.77117194]],[[151.98,4.10049913],[152.01,27.5],[152.03,12.10669973],[152.08,16.81219973],[152.23,130.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108960006,[[151.96,6.5788],[151.9,27.5],[151.87,540.59301247],[151.85,44.47975958],[151.84,81.95873166]],[[151.99,4.08557698],[152.01,27.5],[152.04,19.33301247],[152.06,13.1496],[152.11,1.1454339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746108980415,[[151.98,27.32],[151.95,19.33301247],[151.93,7.82821489],[151.92,23.48464469],[138.24,939.3857879]],[[152.04,6.5757],[152.06,27.32],[152.09,1.31501084],[152.13,19.33301247],[152.14,32.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109017455,[[152.22,6.5675],[152.12,248.68595487],[152.11,542.4719566],[152.09,141.57431985],[152.06,93.93857879]],[[152.25,6.5668],[152.26,8.44681717],[152.31,31.25436627],[152.34,13.1256],[152.36,520.19134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109042467,[[152.36,27.08],[152.32,31.20045369],[152.31,13.1277],[152.3,30.1226088],[152.24,31.20045369]],[[152.44,27.08],[152.5,519.98],[152.51,44.31175369],[152.54,50.97045369],[152.64,2.51127136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109056789,[[152.41,6.5593],[152.38,27.0],[152.34,519.6],[152.33,44.32605369],[152.32,1.14176974]],[[152.5,31.20045369],[152.51,27.0],[152.54,13.1085],[152.56,31.20045369],[152.57,540.51176974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109098918,[[152.09,6.5731],[152.02,31.34546073],[151.93,62.0],[151.92,31.34546073],[151.82,297.24653469]],[[152.13,6.5718],[152.15,26.96],[152.19,31.34546073],[152.23,519.64],[152.24,31.34546073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109100417,[[152.02,31.34546073],[151.93,62.0],[151.92,31.34546073],[151.82,297.24653469],[151.65,486.0]],[[152.15,26.96],[152.19,31.34546073],[152.23,519.64],[152.24,31.34546073],[152.36,26.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109140940,[[152.05,46.2288727],[152.04,20.87024063],[152.0,539.8488727],[151.98,23.05691528],[151.96,60.68674877]],[[152.15,6.571],[152.17,26.96],[152.2,520.42],[152.21,19.3088727],[152.27,32.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109154253,[[152.07,26.92],[152.05,19.3088727],[152.04,13.1506],[152.0,520.28],[151.93,17.74814172]],[[152.15,26.92],[152.21,520.28],[152.23,19.3088727],[152.25,13.1331],[152.28,1.3133701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109188893,[[152.11,6.5722],[152.05,26.86],[152.03,1.14426634],[152.02,520.26],[152.01,13.1537]],[[152.13,26.86],[152.15,6.5709],[152.19,520.3],[152.2,19.3088727],[152.23,32.4440727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109228922,[[152.16,13.1407],[152.14,26.8],[152.12,19.3088727],[152.1,1.14338284],[151.96,195.7053724]],[[152.25,6.5666],[152.26,26.8],[152.3,520.34],[152.31,1.31311141],[152.4,71.7904727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109241329,[[152.26,6.5658],[152.19,39.8381],[152.13,521.34328893],[152.12,46.68892251],[152.11,22.9939494]],[[152.28,33.2654],[152.29,19.3088727],[152.3,520.34],[152.31,1.31311141],[152.38,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109271552,[[152.18,26.6],[152.12,19.3088727],[152.1,19.7183],[152.09,19.3088727],[152.08,7.66464981]],[[152.27,26.6],[152.29,19.3088727],[152.31,1.31311141],[152.35,19.6872],[152.4,19.3088727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109304589,[[152.14,39.622],[152.11,8.80827688],[152.1,22.9939494],[152.09,81.0364985],[136.32,8.24139992]],[[152.22,6.568],[152.24,26.48],[152.25,19.3088727],[152.31,32.4371727],[152.32,539.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109349817,[[152.22,13.1355],[152.19,34.02464981],[152.18,22.9939494],[152.17,600.62476575],[152.12,191.616245]],[[152.31,32.944],[152.32,520.06],[152.34,19.24756725],[152.38,13.1218],[152.4,19.24756725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109364624,[[152.22,6.5674],[152.19,26.36],[152.17,7.66464981],[152.16,48.16356875],[152.15,61.3171985]],[[152.27,38.26891935],[152.32,520.06],[152.38,13.1218],[152.4,12.02891935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109393465,[[152.11,26.16],[152.1,19.26590843],[152.08,13.1474],[152.06,582.42],[134.73,8.24139992]],[[152.21,32.7282],[152.23,520.24],[152.27,19.26590843],[152.3,13.1287],[152.32,19.26590843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109437992,[[152.35,6.5621],[152.3,26.04],[152.28,13.1303],[152.27,5.08823555],[152.26,49.96238279]],[[152.37,26.04],[152.38,6.561],[152.43,19.22654753],[152.45,539.5945],[152.48,20.36910449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109463719,[[152.25,6.5665],[152.2,25.94],[152.17,527.46395881],[152.16,24.1949776],[152.15,80.69821807]],[[152.28,6.5653],[152.29,25.94],[152.31,19.22654753],[152.36,519.84],[152.37,1.31259434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109489435,[[152.2,25.86],[152.18,7.68395881],[152.17,35.08650246],[152.16,61.47167054],[152.15,92.20750581]],[[152.28,25.86],[152.29,12.03462601],[152.33,13.1264],[152.35,19.73],[152.36,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109530976,[[152.11,6.5723],[152.05,13.1494],[152.04,25.78],[152.03,12.03462601],[152.0,8.82426562]],[[152.13,25.78],[152.15,6.571],[152.16,12.03462601],[152.17,1.31431951],[152.18,520.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109556497,[[152.19,6.5688],[152.15,25.7],[152.13,12.03462601],[152.12,13.1436],[152.08,528.18804669]],[[152.23,6.5676],[152.26,37.73462601],[152.32,12.03462601],[152.33,533.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109575715,[[152.23,25.58],[152.21,19.24510285],[152.2,13.1371],[152.18,19.24510285],[152.17,520.2]],[[152.32,25.58],[152.33,520.54],[152.37,13.1231],[152.38,19.24510285],[152.45,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109598430,[[152.2,6.5684],[152.15,13.1411],[151.91,6.574],[137.12,8.24139992],[136.32,8.24139992]],[[152.23,6.5674],[152.3,520.06],[152.34,13.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109664369,[[152.21,6.5678],[152.13,38.4227],[152.11,532.3181991],[135.52,8.24139992],[134.73,8.24139992]],[[152.24,31.8471],[152.26,12.0381991],[152.31,19.71],[152.32,545.3452991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109682782,[[152.23,13.1347],[152.22,37.3181991],[152.17,12.0381991],[152.16,1.14300729],[152.12,7.64804669]],[[152.32,6.5635],[152.34,25.28],[152.35,12.0381991],[152.39,520.02],[152.4,13.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109705493,[[152.17,25.18],[152.14,12.0381991],[152.13,519.92],[152.12,14.28754527],[133.93,8.24139992]],[[152.24,6.5672],[152.26,37.2181991],[152.32,31.7481991],[152.34,533.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109735536,[[152.26,6.5659],[152.19,25.1],[152.18,13.1382],[152.17,12.0381991],[152.12,20.8586387]],[[152.28,31.6652],[152.31,520.22],[152.32,12.0381991],[152.36,13.1241],[152.5,3127.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109794579,[[152.37,6.5611],[152.32,24.9],[152.3,25.1667991],[152.25,12.0381991],[152.22,377.7028]],[[152.4,31.4601],[152.42,12.0381991],[152.44,519.86],[152.46,13.1155],[152.68,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109825608,[[152.3,36.8581991],[152.29,13.1289],[152.25,12.0381991],[152.23,7.64804669],[136.32,8.24139992]],[[152.39,1.31242207],[152.41,24.82],[152.42,12.0381991],[152.48,376.0381991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109864628,[[152.24,6.5667],[152.2,24.74],[152.17,12.0381991],[152.16,7.65340582],[152.15,542.72021748]],[[152.27,24.74],[152.28,6.5654],[152.29,12.0381991],[152.35,519.8],[152.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109903661,[[152.1,7.65340582],[152.09,22.96021748],[152.08,61.22724663],[152.05,166.2162165],[135.52,8.24139992]],[[152.22,24.68],[152.23,19.30237564],[152.24,1.31371518],[152.29,13.1284],[152.31,884.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109928469,[[152.03,24.64],[152.0,19.30237564],[151.99,13.1537],[151.96,520.5],[151.95,7.65340582]],[[152.12,31.2116],[152.13,520.58],[152.18,19.30237564],[152.23,364.0],[152.25,39.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746109963113,[[151.88,24.6],[151.86,36.28814922],[151.85,20.47472146],[151.84,61.22724663],[133.13,8.24139992]],[[152.0,31.1768],[152.04,19.32934411],[152.05,364.0],[152.06,520.66],[152.23,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110002942,[[152.0,43.84934411],[151.97,13.1556],[151.96,22.94636132],[151.95,1.14460506],[151.94,61.22724663]],[[152.1,24.52],[152.13,520.62],[152.17,383.32934411],[152.2,20.84447331],[152.24,19.32934411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110028575,[[152.03,24.92],[152.02,13.1508],[152.01,520.6],[152.0,26.96828623],[151.99,22.94636132]],[[152.12,6.5716],[152.16,24.92],[152.18,19.32934411],[152.21,13.1359],[152.22,365.31388779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110054991,[[152.11,6.5717],[152.08,24.92],[152.04,19.32934411],[152.02,20.79044212],[152.01,562.91570543]],[[152.14,6.5708],[152.17,24.92],[152.21,19.32934411],[152.23,13.1335],[152.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110069699,[[152.17,6.569],[152.13,24.7],[152.08,13.1455],[152.07,19.32934411],[152.03,30.58530344]],[[152.2,31.2682],[152.24,383.32934411],[152.25,520.6],[152.27,32.8301],[152.49,155.02796764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110126460,[[152.17,6.5691],[152.16,24.52],[152.09,564.07050344],[152.08,12.0438352],[152.0,74.0438352]],[[152.21,6.5677],[152.22,1.31388779],[152.23,12.0438352],[152.24,24.52],[152.28,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110161190,[[152.13,24.5],[152.12,12.0438352],[152.1,13.1445],[152.09,12.0438352],[152.07,24.08985687]],[[152.22,1.31388779],[152.25,24.5],[152.26,12.0438352],[152.32,52.59623075],[152.38,19.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110179204,[[152.18,43.72494459],[152.16,13.1391],[152.14,1.14334527],[152.12,358.0],[152.09,100.6928686]],[[152.3,24.46],[152.33,19.24494459],[152.35,364.0],[152.36,520.16],[152.39,14.43272207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110227528,[[152.39,6.5595],[152.32,24.42],[152.29,19.25644333],[152.28,13.1289],[152.26,19.25644333]],[[152.42,24.4],[152.43,526.5582],[152.47,364.0],[152.48,19.25644333],[152.5,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110253145,[[152.48,6.5556],[152.45,24.34],[152.41,19.25644333],[152.39,532.3189],[103.33,130.0]],[[152.53,6.5541],[152.58,25.65078778],[152.59,19.25644333],[152.63,383.72],[152.64,19.25644333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110276653,[[152.57,6.552],[152.5,19.25644333],[152.48,24.86],[152.47,13.1126],[152.44,1.1409462]],[[152.58,1.31078778],[152.6,24.86],[152.62,364.0],[152.65,519.2],[152.66,19.25644333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110289164,[[152.44,91.74375801],[152.42,159.46446335],[152.39,254.21939503],[152.33,14.26615101],[134.73,8.24139992]],[[152.48,24.86],[152.5,19.25644333],[152.54,364.0],[152.55,13.1059],[152.56,559.17811943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110346623,[[152.43,6.558],[152.4,25.46],[152.33,13.1244],[152.32,19.20519715],[152.3,519.28]],[[152.46,6.557],[152.5,25.46],[152.51,19.20519715],[152.55,32.8265],[152.56,538.26519715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110361340,[[152.41,6.5589],[152.35,25.0],[152.34,519.4],[152.31,359.14208825],[152.29,7.60755852]],[[152.46,25.0],[152.48,19.20519715],[152.5,1.3114754],[152.53,396.8279],[152.67,84.34187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110376253,[[152.44,6.5575],[152.41,25.0],[152.36,13.1215],[152.35,19.20519715],[152.34,519.4]],[[152.46,6.5568],[152.47,26.31173345],[152.52,519.46],[152.53,377.1079],[152.56,38.92519715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110408271,[[152.4,6.5593],[152.36,24.68],[152.31,13.1263],[152.3,20.3466875],[152.24,38.90329295]],[[152.45,24.68],[152.47,1.31173345],[152.49,19.20469295],[152.5,1.14214447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110461606,[[152.52,6.554],[152.5,24.44],[152.48,11.98677701],[152.44,13.1146],[152.42,1.14103972]],[[152.55,6.5529],[152.57,25.75087369],[152.6,11.98677701],[152.62,13.0999],[152.65,1.14103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110478111,[[152.51,6.5544],[152.5,24.44],[152.48,11.98677701],[152.45,519.04],[152.43,13.1157]],[[152.57,1.31087369],[152.58,11.98677701],[152.6,24.44],[152.64,44.77547701],[152.67,365.14090879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110510034,[[152.59,6.5509],[152.52,36.37843385],[152.49,13.1109],[152.47,1.14060964],[152.46,19.6695]],[[152.62,32.26054424],[152.65,530.95843385],[152.68,364.0],[152.69,13.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110580016,[[152.6,6.5505],[152.55,32.04448779],[152.53,13.1075],[152.5,518.8],[152.33,303.89150675]],[[152.61,7.66448779],[152.62,1.31044424],[152.63,6.5497],[152.65,24.38],[152.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110593319,[[152.55,24.38],[152.51,7.66448779],[152.49,13.1107],[152.48,518.84],[152.47,30.38915066]],[[152.58,7.66448779],[152.6,6.551],[152.61,24.32],[152.62,1.31044424],[152.68,365.1407218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110626147,[[152.52,7.66448779],[152.48,556.2318],[152.43,1.14118939],[152.4,358.0],[152.39,27.27588766]],[[152.57,14.21658779],[152.59,24.28],[152.62,1.31044424],[152.64,364.0],[152.66,14.23782102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110657486,[[152.53,6.5535],[152.48,24.24],[152.45,25.10131903],[152.42,1.14122682],[152.4,11.98711903]],[[152.56,7.86365962],[152.57,24.24],[152.58,11.98711903],[152.62,519.08],[152.63,377.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110690108,[[152.2,24.22],[152.17,13.13033284],[152.15,519.68],[152.12,439.7137],[152.1,32.8611]],[[152.3,24.22],[152.31,11.98711903],[152.34,364.0],[152.35,519.68],[152.37,14.26475137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110730232,[[152.26,6.5654],[152.19,24.18],[152.16,11.98711903],[152.15,13.1396],[107.78,130.0]],[[152.27,24.18],[152.28,6.5646],[152.3,375.98711903],[152.35,532.8032],[152.36,17.21765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110758959,[[152.29,6.5638],[152.24,24.16],[152.2,13.1358],[152.18,19.25110883],[152.15,1.14323259]],[[152.31,24.16],[152.32,6.563],[152.34,364.0],[152.35,538.93110883],[152.41,1.14304483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110804288,[[152.34,6.5617],[152.29,36.17149655],[152.24,26.30645974],[152.21,19.7019],[151.65,5197.84]],[[152.36,23.77875],[152.39,24.14],[152.41,12.03149655],[152.42,519.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110853242,[[152.35,6.5615],[152.3,24.1],[152.27,12.03149655],[152.26,13.1304],[152.18,109.4783418]],[[152.36,17.21765],[152.37,24.1],[152.38,6.5604],[152.4,12.03149655],[152.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110886170,[[152.45,6.5568],[152.39,36.09149655],[152.35,13.1228],[152.34,519.6],[152.33,12.03149655]],[[152.48,6.5561],[152.51,24.06],[152.52,376.03149655],[152.55,519.62],[152.56,12.03149655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110917080,[[152.44,6.5576],[152.39,24.0],[152.36,25.15339655],[152.33,12.03149655],[152.3,19.6903]],[[152.47,18.58799655],[152.48,24.0],[152.5,364.0],[152.53,532.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110970822,[[152.4,6.5593],[152.35,23.98],[152.34,13.1235],[152.31,12.03149655],[152.3,519.52]],[[152.42,6.5586],[152.43,12.03149655],[152.46,23.98],[152.48,12.03149655],[152.49,532.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746110994956,[[152.41,6.5586],[152.38,23.96],[152.34,13.1235],[152.32,12.03149655],[137.12,8.24139992]],[[152.44,6.5577],[152.46,36.01149655],[152.51,13.1097],[152.52,364.0],[152.53,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111019469,[[152.37,23.92],[152.35,12.03149655],[152.34,13.1235],[152.31,1.14180721],[150.89,0.06627344]],[[152.46,30.4769],[152.47,12.03149655],[152.51,364.0],[152.52,519.5],[152.66,259.605388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111080914,[[152.48,6.5557],[152.45,23.92],[152.42,13.1168],[152.4,12.03149655],[152.39,1.14139526]],[[152.51,18.58629655],[152.52,24.14],[152.54,519.34],[152.56,376.03149655],[152.7,207.84684263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111096627,[[152.5,6.5547],[152.47,23.92],[152.43,13.17270466],[152.42,13.1168],[152.41,19.6761]],[[152.55,12.03149655],[152.58,23.92],[152.61,519.24],[152.63,364.0],[152.64,26.27130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111128847,[[152.51,23.88],[152.5,13.1099],[152.47,12.03149655],[152.45,878.20085269],[135.52,8.24139992]],[[152.61,23.88],[152.62,12.03149655],[152.64,12.03149655],[152.68,551.8449],[152.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111153984,[[152.37,23.88],[152.35,12.03149655],[152.33,13.1244],[152.32,13.17354732],[136.32,8.24139992]],[[152.47,42.46789655],[152.55,364.0],[152.56,13.17332249],[152.57,32.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111207824,[[152.42,23.86],[152.41,12.03149655],[152.39,13.119],[152.36,1.14150758],[151.96,124.0]],[[152.51,6.5546],[152.52,35.89149655],[152.54,519.42],[152.55,12.03149655],[152.59,377.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111251365,[[152.4,23.84],[152.37,1.14143269],[152.35,358.0],[152.34,532.4233],[152.33,7.64683106]],[[152.52,23.84],[152.56,364.0],[152.59,538.99],[152.66,93.33775521],[152.72,41.84794887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111267566,[[152.49,35.85149655],[152.47,13.1122],[152.45,519.26],[152.42,19.6743],[152.36,7.64683106]],[[152.58,23.82],[152.59,12.03149655],[152.6,6.5509],[152.61,364.0],[152.66,533.49755843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111324007,[[152.81,6.5417],[152.79,23.74],[152.74,12.03149655],[152.72,543.58269655],[152.68,358.0]],[[152.82,1.20243051],[152.86,6.5398],[152.87,35.77149655],[152.93,13.074],[152.94,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111370336,[[152.78,23.68],[152.75,13.0883],[152.74,1.13872482],[152.73,12.03149655],[152.72,876.46]],[[152.87,12.03149655],[152.89,23.68],[152.94,518.46],[152.95,13.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111384648,[[152.78,35.69149655],[152.75,13.0886],[152.73,12.03149655],[152.64,62.0],[105.56,130.0]],[[152.88,23.66],[152.89,12.03149655],[152.92,364.0],[152.94,531.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111435789,[[152.89,35.63149655],[152.84,13.0804],[152.81,12.03149655],[152.8,1.13814757],[152.79,19.6271]],[[152.96,23.6],[153.0,12.03149655],[153.01,364.0],[153.02,517.94],[153.03,13.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111471720,[[152.88,23.56],[152.85,19.06673763],[152.84,530.9408],[152.82,377.06673763],[152.76,19.6314]],[[153.0,23.56],[153.01,517.74],[153.04,20.37358551],[153.05,13.0637],[153.08,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111486131,[[152.87,35.48654697],[152.84,517.86],[152.83,14.21921265],[103.63,222.0],[103.33,130.0]],[[152.95,6.5361],[152.96,23.56],[152.99,11.92654697],[153.0,1.30718954],[153.01,517.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111534283,[[153.06,23.52],[153.04,11.92654697],[153.02,23.0],[152.98,13.0688],[137.92,8.24139992]],[[153.14,24.56],[153.15,11.92654697],[153.2,529.36654697],[153.24,62.01812313],[153.25,33.3535607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111562396,[[153.05,27.08],[153.04,19.05935335],[152.98,358.0],[152.96,20.19616244],[152.89,52.305]],[[153.17,27.08],[153.22,19.05935335],[153.23,881.3],[153.25,13.0466],[153.28,38.71935335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111587415,[[153.07,6.5303],[152.99,26.98],[152.98,19.05935335],[152.97,517.32],[152.95,14.20850626]],[[153.1,26.98],[153.11,6.5293],[153.14,517.26],[153.17,383.05935335],[153.19,14.18850626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111605521,[[153.19,26.98],[153.17,19.05935335],[153.15,62.0],[153.14,358.0],[153.12,13.0569]],[[153.28,61.44514986],[153.3,151.64252587],[153.32,180.59287465],[153.33,211.07544667],[153.43,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111617740,[[153.25,6.5229],[153.21,26.48],[153.14,390.11405335],[153.1,1.13554787],[151.66,0.06593696]],[[153.29,6.5213],[153.3,26.48],[153.31,19.05935335],[153.33,517.04],[153.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111665174,[[153.01,44.59],[153.0,1.61],[152.97,26.0],[152.95,19.04724261],[152.93,875.18]],[[153.1,26.0],[153.13,19.04724261],[153.16,19.6],[153.17,377.053],[153.2,536.20724261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111677382,[[152.98,73.5],[152.97,6.5348],[152.91,25.4],[152.88,371.0775],[152.86,536.40724261]],[[153.02,25.4],[153.04,19.04724261],[153.09,32.6596],[153.11,517.18],[153.12,391.64346261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111699091,[[152.91,6.5371],[152.88,80.09],[152.84,25.42],[152.83,371.0815],[152.82,20.18544601]],[[152.95,6.536],[152.96,25.4],[152.97,19.04724261],[153.02,530.6063],[153.03,19.04724261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111746538,[[152.84,26.17],[152.83,6.5407],[152.78,24.76],[152.76,19.04724261],[152.74,14.22746894]],[[152.87,31.2993],[152.91,19.04724261],[152.93,539.41288],[152.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111762445,[[152.88,26.16],[152.87,38.25],[152.84,24.74],[137.55,222.0],[137.12,8.24139992]],[[152.91,6.5377],[152.93,8.55898],[152.94,24.74],[152.97,19.04724261],[153.0,518.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111787060,[[152.81,40.8],[152.74,542.42],[152.71,61.35837616],[152.7,19.04724261],[152.68,166.00777316]],[[152.82,6.5413],[152.86,24.52],[152.88,19.04724261],[152.91,517.98],[152.92,377.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111807675,[[152.78,6.5428],[152.74,24.32],[152.71,21.67],[152.68,390.14124261],[105.56,130.0]],[[152.81,24.32],[152.82,6.5415],[152.88,19.04724261],[152.89,13.0775],[152.91,517.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111856209,[[152.8,24.38],[152.79,13.0852],[152.76,558.91357021],[152.73,377.10357021],[137.55,222.0]],[[152.89,24.38],[152.91,517.98],[152.93,27.66255021],[152.98,75.15090267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111877325,[[152.86,24.36],[152.83,13.0817],[152.81,1.8],[152.8,377.10357021],[152.72,147.10357021]],[[152.93,32.91898],[152.98,518.12],[152.99,19.10357021],[153.02,13.0658],[153.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111895533,[[152.86,24.22],[152.84,13.0803],[152.83,377.10357021],[152.81,2.93829648],[137.12,8.24139992]],[[152.93,8.55898],[152.94,6.5364],[152.95,24.22],[152.99,19.10357021],[153.03,377.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111959990,[[152.98,6.5342],[152.94,1.79],[152.91,24.18],[152.9,26.12687605],[152.88,11.9141167]],[[153.01,6.5332],[153.03,36.0941167],[153.09,364.0],[153.1,550.299],[154.42,2.40633453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111982400,[[152.88,1.8],[152.85,24.18],[152.84,11.9141167],[152.83,358.0],[137.55,222.0]],[[152.97,24.18],[152.98,11.9141167],[153.02,517.66],[153.03,1.30693328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746111995008,[[152.85,1.8],[152.82,24.18],[152.78,377.09649368],[152.71,62.0],[152.56,3106.82]],[[152.88,6.5391],[152.89,24.18],[152.94,19.09649368],[152.97,13.0699],[153.04,38.71649368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112025230,[[152.83,6.5407],[152.78,532.10420819],[152.75,377.09649368],[152.7,45.8238],[133.93,8.24139992]],[[152.87,6.5394],[152.9,24.18],[152.91,19.09649368],[152.93,1.30778787],[152.96,19.09649368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112059959,[[152.9,24.16],[152.87,13.0783],[152.86,19.09649368],[152.65,92.34774833],[152.57,19.6]],[[152.99,24.16],[153.04,19.09649368],[153.05,517.86],[153.06,13.0623],[153.23,2.50203789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112097998,[[152.92,6.537],[152.84,24.16],[152.83,13.0811],[152.82,518.97835233],[152.81,358.0]],[[152.94,6.5364],[152.95,24.16],[152.97,19.07968611],[153.02,13.0664],[153.03,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112123712,[[152.9,6.5378],[152.83,36.09791882],[152.81,13.0834],[152.77,0.2337],[152.76,875.82]],[[152.93,30.6968],[152.94,529.75791882],[152.98,364.0],[153.0,13.0676],[153.01,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112153137,[[152.87,24.12],[152.83,26.15760361],[152.81,358.0],[152.75,19.6328],[152.72,64.30111882]],[[152.95,11.93791882],[152.97,24.12],[153.0,13.0674],[153.01,517.98],[153.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112199268,[[153.03,6.5315],[152.95,36.03791882],[152.92,14.21125935],[152.89,369.93791882],[152.84,7.67155049]],[[153.07,35.99791882],[153.08,517.68],[153.13,364.0],[153.15,1.13745935],[153.31,154.9687467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112218980,[[153.1,6.5284],[153.05,27.26],[152.98,19.03955273],[152.95,371.0696],[107.78,130.0]],[[153.13,27.26],[153.14,6.5273],[153.18,364.0],[153.19,19.03955273],[153.21,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112239813,[[153.2,6.5241],[153.13,27.26],[153.11,19.03955273],[153.08,13.0589],[153.04,894.19955273]],[[153.24,33.783],[153.27,19.03955273],[153.28,517.16],[153.3,1.13640074],[153.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112274030,[[153.26,30.81215654],[153.22,905.41215654],[153.19,13.049],[153.09,26.1165],[152.78,6.54]],[[153.42,30.81215654],[153.46,1.30327121],[153.47,516.6],[153.49,364.0],[153.51,1.13493681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112284042,[[153.49,6.5121],[153.46,62.0],[153.41,874.34],[153.37,128.0],[107.78,130.0]],[[153.5,136.48125894],[153.64,30.75112435],[153.66,516.34],[153.68,30.75112435],[153.73,365.13351357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112310849,[[153.48,30.75112435],[153.45,904.63112435],[153.42,1.13331054],[153.41,13.0302],[151.98,2.36624781]],[[153.63,1.19598981],[153.64,515.92],[153.67,30.75112435],[153.7,13.0072],[153.72,1.13340281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112325964,[[153.49,57.9933659],[153.47,515.54],[153.45,30.75112435],[153.44,358.0],[153.36,30.75112435]],[[153.63,47.75112435],[153.65,56.86],[153.67,13.009],[153.68,30.75112435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112362506,[[153.47,6.5127],[153.43,1.13362434],[153.42,52.6],[153.41,515.44],[153.4,376.91588729]],[[153.58,18.91588729],[153.59,13.0162],[153.6,515.48],[153.61,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112383021,[[153.39,51.28],[153.37,18.91588729],[153.33,873.72],[153.32,13.0381],[153.28,18.91588729]],[[153.47,6.5133],[153.54,67.53588729],[153.56,13.0185],[153.58,364.0],[153.6,18.91588729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112402539,[[153.52,47.3],[153.49,358.0],[153.48,30.78430115],[153.47,1.13321827],[153.45,515.58]],[[153.63,30.78430115],[153.66,13.0102],[153.68,78.08430115],[153.7,515.76],[153.72,365.13321827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112442079,[[153.66,6.5047],[153.64,40.86],[153.61,30.69488007],[153.56,358.0],[153.38,65.1655]],[[153.69,6.5039],[153.78,30.69488007],[153.79,12.9991],[153.8,42.1],[153.82,383.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112459799,[[153.64,6.5056],[153.62,39.64],[153.58,30.69488007],[153.56,516.21277563],[153.52,43.71588007]],[[153.67,6.5045],[153.73,30.69488007],[153.74,13.0034],[153.75,39.64],[153.78,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112474806,[[153.6,38.42],[153.59,30.69488007],[153.54,358.0],[153.52,31.82772945],[153.5,13.0232]],[[153.75,402.42],[153.76,13.0022],[153.77,30.69488007],[153.79,515.38],[153.81,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112512722,[[153.91,6.4948],[153.86,45.5],[153.85,30.69488007],[153.84,514.72],[153.78,389.99543931]],[[154.02,8.06770325],[154.04,76.19488007],[154.08,30.69488007],[154.14,32.4711],[154.29,2.48693776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112538353,[[153.43,5.9848],[153.4,46.28],[153.39,22.59134027],[153.38,30.69488007],[153.37,60.24357406]],[[153.55,76.97488007],[153.57,515.12],[153.6,394.69488007],[153.66,13.0117],[153.8,13.26079314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112552159,[[153.53,46.32],[153.49,30.69488007],[153.48,361.9853],[153.47,515.68],[153.42,13.0294]],[[153.65,46.32],[153.66,7.60522641],[153.67,22.81567925],[153.68,92.39047864],[153.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112584396,[[153.36,77.57488007],[153.35,515.6],[153.33,1.13447433],[153.31,358.0],[135.52,8.24139992]],[[153.49,46.88],[153.51,515.66],[153.52,13.0222],[153.53,30.69488007],[153.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112608510,[[153.45,5.9776],[153.43,44.34],[153.4,30.69488007],[153.37,516.06],[133.93,8.24139992]],[[153.54,45.62],[153.57,30.69488007],[153.58,887.60522641],[153.59,35.83187925],[153.63,92.54339786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112629314,[[153.13,358.0],[153.12,30.86629207],[153.08,141.059],[152.99,19.6001],[152.82,65.4061]],[[153.27,30.86629207],[153.29,41.8],[153.34,377.0376],[153.36,30.86629207],[153.38,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112658645,[[153.26,6.5216],[153.25,1.9596],[153.24,2.0639],[153.23,40.0637],[153.22,358.0]],[[153.3,6.5204],[153.35,18.96538813],[153.36,1.9635],[153.37,38.08],[153.41,3.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112687766,[[153.17,6.5255],[153.15,4.0271],[153.14,516.32],[153.13,35.64],[153.11,2.0158]],[[153.21,6.5243],[153.26,37.557],[153.27,20.92228813],[153.28,1.9427],[153.29,13.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112711585,[[153.1,39.5899],[153.06,1.9362],[153.05,18.96538813],[153.03,1.13653064],[152.96,84.30998813]],[[153.2,35.66],[153.21,18.96538813],[153.25,893.7848],[153.26,5.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112740404,[[153.33,6.5186],[153.29,34.66],[153.26,18.96538813],[153.23,13.046],[153.21,364.0504]],[[153.38,5.8328],[153.41,34.66],[153.44,18.96538813],[153.46,542.25591714],[153.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112748108,[[153.29,34.66],[153.28,3.8779],[153.27,2.1089],[153.26,18.96538813],[137.12,8.24139992]],[[153.41,34.66],[153.42,13.0302],[153.43,6.1167],[153.44,382.96538813],[153.46,519.03822885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112800348,[[153.13,5.8319],[153.12,34.44],[153.1,18.96538813],[153.05,13.063],[153.04,535.42538813]],[[153.24,48.21332943],[153.25,42.18307642],[153.27,425.91383544],[153.29,622.89335316],[153.3,39.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112826575,[[153.08,40.2485],[153.04,1.13640074],[153.02,32.02888813],[152.98,420.0],[152.58,470.15243966]],[[153.18,34.24],[153.2,3.8817],[153.21,32.01348813],[153.23,364.0],[153.24,2.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112834676,[[153.03,40.2772],[152.99,518.09688337],[152.98,376.96538813],[152.88,3117.82538813],[134.73,8.24139992]],[[153.13,34.24],[153.14,4.0064],[153.16,18.96538813],[153.17,2.0384],[153.38,2.49981293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112854389,[[153.12,6.0724],[153.11,34.04],[153.1,549.04278813],[153.07,358.0],[153.04,18.96538813]],[[153.27,570.08538813],[153.28,4.014],[153.29,366.0885],[153.3,7.73922943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112877115,[[153.06,6.5301],[153.05,33.78],[153.02,522.9363],[153.01,18.96538813],[153.0,13.0652]],[[153.15,33.78],[153.18,33.90288],[153.19,30.71621756],[153.21,74.96273544],[153.27,213.06073576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112919847,[[153.14,6.527],[153.07,2.0631],[153.06,56.86858813],[153.03,13.0626],[153.02,1.13647497]],[[153.16,6.5263],[153.18,31.95768],[153.2,39.5891],[153.23,18.96538813],[153.24,13.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112935260,[[153.11,33.28],[153.08,18.96538813],[153.06,13.0603],[153.05,18.96538813],[153.03,3.9996]],[[153.18,31.95768],[153.28,20.10214152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746112995009,[[152.95,6.5348],[152.94,3.9293],[152.93,32.7],[152.9,13.95920509],[152.89,13.0753]],[[152.98,6.5341],[153.04,44.59880509],[153.05,2.1031],[153.07,2.1016],[153.15,30.96465797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113017135,[[152.99,32.7],[152.96,4.0136],[152.95,27.03500509],[136.32,8.24139992],[135.52,8.24139992]],[[153.1,38.5697],[153.11,11.89880509],[153.13,517.2],[153.14,30.96465797],[153.19,193.97752554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113030352,[[153.02,6.532],[152.96,36.3936],[152.95,2.0661],[152.94,542.34950509],[136.32,8.24139992]],[[153.05,6.531],[153.09,11.89880509],[153.1,38.5697],[153.12,13.0564],[153.17,7.74116449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113059367,[[153.07,6.53],[153.02,37.948],[152.97,358.0],[152.96,19.04387672],[152.9,62.0]],[[153.1,6.5289],[153.14,32.38],[153.16,6.0602],[153.17,19.04387672],[153.19,13.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113117311,[[152.98,6.0058],[152.95,31.44],[152.88,11.89742267],[114.93,227.0],[110.14,1.0]],[[153.08,31.44],[153.1,11.89742267],[153.11,3.9706],[153.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113127029,[[152.96,31.44],[152.94,11.89742267],[152.93,1.922],[152.89,13.0761],[152.79,128.0]],[[153.02,6.5329],[153.08,2.0828],[153.09,31.44],[153.11,15.86802267],[153.12,13.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113156353,[[153.03,6.532],[152.98,33.0282],[152.97,13.82672267],[152.96,519.3224],[152.9,377.6132]],[[153.07,6.5309],[153.08,6.0086],[153.09,31.12],[153.1,11.89742267],[153.17,383.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113207589,[[153.05,6.5315],[153.01,11.90299206],[152.99,2.066],[152.96,46.78829206],[152.95,13.0715]],[[153.08,37.47969644],[153.09,61.8985929],[153.1,30.56],[153.11,98.97018935],[153.12,186.21584007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113222897,[[153.03,2.0045],[153.02,2.0227],[153.01,62.6640327],[152.98,1.13692051],[152.88,38.6542327]],[[153.12,7.73732411],[153.13,23.21197233],[153.14,61.8985929],[153.15,32.5054],[153.16,96.89568935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113266649,[[153.25,30.26],[153.21,25.11693107],[153.19,529.811],[139.52,8.24139992],[138.72,8.24139992]],[[153.33,2.5004886],[153.35,2.102],[153.36,4.0481],[153.37,49.27293107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113312878,[[153.3,6.5208],[153.24,29.74],[153.23,25.04864161],[153.2,13.0496],[153.19,1.13519597]],[[153.33,8.5544],[153.34,29.74],[153.35,520.3863],[153.39,18.98604161],[153.5,52.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113323686,[[153.31,6.5201],[153.24,29.74],[153.23,38.09574161],[153.2,535.40604161],[153.19,358.0]],[[153.34,29.74],[153.38,2.0081],[153.4,2.0341],[153.41,385.00934161],[153.58,96.94165101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113364612,[[153.24,6.523],[153.2,516.5],[153.19,41.1476111],[153.18,4.0962],[153.17,1.9172]],[[153.29,29.28],[153.31,2.022],[153.33,11.8676111],[153.34,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113382827,[[153.19,6.5254],[153.16,29.28],[153.15,13.9407111],[153.14,1.9364],[153.12,1.13589999]],[[153.22,6.5245],[153.27,11.8676111],[153.28,6.0359],[153.29,29.28],[153.32,13.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113417061,[[153.09,30.8905],[153.07,4.089],[153.06,516.74],[153.05,13.0627],[138.72,8.24139992]],[[153.19,28.86],[153.22,1.9999],[153.24,4.0099],[153.25,32.04536496],[153.32,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113452683,[[153.07,28.86],[153.04,18.99926496],[153.03,6.2685],[152.92,62.0],[139.52,8.24139992]],[[153.15,28.68],[153.17,6.0002],[153.18,13.0526],[153.21,382.99926496],[153.22,536.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113483222,[[152.95,6.5356],[152.93,18.99926496],[152.92,545.58],[152.9,5.8581],[152.89,1.13773825]],[[153.03,28.7],[153.07,13.0617],[153.08,5.906],[153.1,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113501929,[[152.98,6.5344],[152.94,564.89926496],[152.93,2.1085],[152.92,5.12723371],[152.87,397.2346]],[[153.01,6.5335],[153.04,4.007],[153.05,28.54],[153.09,13.0596],[153.12,385.09386496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113545960,[[152.7,28.28],[152.68,5.9386],[152.64,358.0],[152.6,62.0],[152.59,128.0]],[[152.79,18.99926496],[152.8,28.28],[152.82,2.0057],[152.83,3.8867],[152.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113568679,[[152.72,6.5453],[152.7,28.3],[152.69,524.2723],[152.66,1.13941458],[152.65,358.0]],[[152.76,6.544],[152.79,2.0479],[152.8,30.2434],[152.81,2.0487],[152.82,18.99926496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113592697,[[152.57,28.22],[152.55,5.10783591],[152.54,18.99926496],[152.53,2.044],[137.92,8.24139992]],[[152.68,2.0194],[152.69,1.9288],[152.7,47.21926496],[152.73,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113638239,[[152.72,6.5454],[152.71,5.8546],[152.7,546.32],[152.56,105.99109037],[140.09,0.98867034]],[[152.75,6.5444],[152.82,30.0921],[152.85,13.0805],[152.87,382.99926496],[152.88,518.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113660047,[[152.66,6.548],[152.65,27.98],[152.63,1.9599],[152.62,23.15186496],[152.61,1.1398251]],[[152.73,27.9],[152.76,5.9824],[152.77,18.99926496],[152.78,13.0863],[152.8,518.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113681559,[[152.58,6.5514],[152.56,33.7226],[152.55,11.96782002],[152.52,518.5],[152.47,19.6679]],[[152.61,6.5505],[152.67,32.0314],[152.68,15.0114],[152.69,11.96782002],[152.92,193.4331028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113703267,[[152.57,5.9306],[152.56,27.8],[152.55,1.14006781],[152.54,530.72782002],[152.52,358.0]],[[152.67,11.96782002],[152.69,27.8],[152.7,3.9526],[152.72,13.90592002],[152.73,1.30950042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113745215,[[152.8,27.64],[152.74,2.0227],[152.73,21.07905805],[152.64,147.10895805],[152.6,7.58072399]],[[152.89,3.40813002],[152.9,27.64],[152.91,23.07565805],[152.95,13.0721],[152.96,19.10895805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113767827,[[152.8,6.5419],[152.77,27.52],[152.75,19.10895805],[152.74,4.1148],[152.73,15.0604]],[[152.83,6.5411],[152.85,27.52],[152.89,3.40813002],[152.9,1.9412],[152.91,1.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113800853,[[152.78,6.5428],[152.71,31.493],[152.7,19.10895805],[152.66,359.9516],[152.64,538.36848456]],[[152.82,2.0889],[152.83,29.4668],[152.85,520.2015],[152.88,19.10895805],[152.89,1.30813002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113839581,[[152.86,27.24],[152.84,521.9283],[152.82,1.13812896],[152.81,19.10895805],[123.53,8.24139992]],[[152.97,1.9881],[152.98,31.2433],[152.99,19.10895805],[153.0,13.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113858995,[[152.91,6.5373],[152.88,1.9821],[152.87,544.62],[152.85,4.0405],[152.84,19.10895805]],[[152.94,6.5364],[152.98,6.0535],[152.99,27.12],[153.0,19.10895805],[153.03,19.10895805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113885214,[[152.95,6.5355],[152.89,33.0361],[152.87,19.10895805],[152.84,875.48],[152.74,45.8389]],[[152.99,27.02],[153.03,6.0804],[153.04,536.62895805],[153.07,19.66],[153.09,13.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113923049,[[152.83,26.94],[152.82,2.0357],[152.81,2.0465],[152.8,13.0839],[139.32,920.3641784]],[[152.93,3.8788],[152.94,26.94],[152.95,19.10895805],[152.96,13.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113950874,[[152.92,26.82],[152.9,19.10895805],[152.89,13.0766],[152.88,2.0911],[152.87,1.9723]],[[153.0,6.5338],[153.01,28.804],[153.02,517.66],[153.03,1.9314],[153.04,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113986603,[[152.97,26.7],[152.94,1.9921],[152.92,35.33772446],[152.91,359.9575],[110.0,630.0]],[[153.04,6.532],[153.05,26.7],[153.07,1.9444],[153.08,1.9615],[153.1,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746113996509,[[152.96,6.5353],[152.87,30.6267],[152.86,908.98610092],[152.85,1.9585],[152.77,19.6303]],[[152.97,26.58],[152.98,6.5346],[153.01,4.1954],[153.02,19.10895805],[153.04,2.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114029227,[[152.91,11.92193114],[152.88,28.4288],[152.87,2.0622],[152.85,15.038],[152.83,1.1380173]],[[152.98,28.4976],[153.01,4.1954],[153.02,11.92193114],[153.04,517.58],[153.06,377.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114093880,[[152.98,6.5344],[152.97,26.2],[152.94,17.92690797],[152.91,13.0748],[152.9,1.1375523]],[[153.0,6.5337],[153.04,2.0063],[153.05,26.2],[153.07,11.91450797],[153.09,2.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114107900,[[153.09,6.5295],[153.03,26.2],[153.02,6.1186],[153.0,13.0666],[152.96,19.04749612]],[[153.12,6.5287],[153.14,3.9579],[153.15,2.1052],[153.17,26.2],[153.19,402.62439612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114138134,[[153.03,6.532],[153.0,26.08],[152.98,18.1045487],[152.97,517.46],[152.96,1.13706911]],[[153.06,6.5313],[153.08,26.08],[153.1,2.0235],[153.12,11.9046487],[153.13,13.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114164359,[[152.96,6.5352],[152.93,28.0142],[152.92,4.0096],[152.91,11.9046487],[152.89,14.21367545]],[[152.98,6.5349],[153.03,37.8646487],[153.07,13.062],[153.08,1.9167],[153.09,385.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114220201,[[152.8,6.542],[152.77,11.9046487],[152.76,25.74],[152.75,3.9765],[152.74,372.22815525]],[[152.83,6.5409],[152.85,25.74],[152.88,11.9046487],[152.92,6.0676],[152.94,32.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114236315,[[152.73,6.5448],[152.71,1.9073],[152.7,25.66],[152.68,875.8],[152.67,16.0065487]],[[152.76,6.5443],[152.8,13.9233487],[152.81,25.76],[152.84,3.9595],[152.89,19.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114269632,[[152.68,6.5472],[152.65,2.045],[152.64,37.4646487],[152.63,3.9794],[152.62,1.13973177]],[[152.71,6.5461],[152.74,37.4646487],[152.76,1.9232],[152.78,4.043],[152.8,11.9046487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114326300,[[152.55,25.4],[152.54,13.93765274],[152.53,3.974],[152.44,254.8521949],[137.12,8.24139992]],[[152.64,25.4],[152.66,13.96105274],[152.67,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114345614,[[152.5,1000.0],[152.49,29.4487],[152.48,533.44312413],[152.47,13.1125],[137.92,8.24139992]],[[152.6,25.4],[152.61,2.0882],[152.62,2.0668],[152.63,13.95025274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114371225,[[152.5,1000.0],[152.46,29.3408],[152.44,21.11116433],[152.43,13.1144],[152.38,7.75563814]],[[152.56,25.32],[152.61,34.37086433],[152.62,2.0668],[152.63,386.77405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114391737,[[152.5,145.52025332],[152.4,6.1024],[152.37,30.83268836],[152.36,80.74332948],[152.32,19.20452888]],[[152.51,6.5546],[152.52,25.22],[152.53,19.20452888],[152.54,365.9226],[152.55,523.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114443568,[[152.31,2.0134],[152.29,29.0843],[152.28,19.23344035],[152.25,19.23344035],[134.73,8.24139992]],[[152.38,25.16],[152.4,6.5595],[152.41,2.0428],[152.45,23.25104035],[152.46,532.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114462893,[[152.41,6.5588],[152.35,46.29144035],[152.34,15.169],[152.33,1.9814],[152.29,878.74193834]],[[152.45,9.36432],[152.46,544.26],[152.51,2.0988],[152.52,1.9816],[152.66,154.3971517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114515635,[[152.16,358.0],[152.14,41.06802221],[152.13,2.0411],[152.12,7.75563814],[152.08,329.50495833]],[[152.27,26.95],[152.28,12.00672221],[152.3,1.9694],[152.31,12.00672221],[152.34,1.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114528642,[[152.23,6.5664],[152.19,4.108],[152.18,2.0516],[152.16,20.39834063],[152.15,24.96]],[[152.27,31.525],[152.29,2.0635],[152.3,2.1015],[152.31,2.0125],[152.54,2.49517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114566183,[[152.16,28.9177],[152.15,13.14],[152.14,14.09935253],[152.09,539.6976],[136.32,8.24139992]],[[152.26,43.52415253],[152.27,1.9777],[152.28,520.04],[152.29,4.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114585886,[[152.13,24.88],[152.12,370.03865253],[152.06,7.75563814],[151.49,5201.92],[137.92,8.24139992]],[[152.23,6.567],[152.24,24.88],[152.26,12.03865253],[152.27,1.9777],[152.28,520.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114622711,[[152.2,26.9501],[152.19,3.9762],[152.17,25.17675253],[152.11,7.75563814],[139.95,925.6905357]],[[152.28,31.4048],[152.3,9.39962],[152.32,12.03865253],[152.33,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114666747,[[152.2,6.5678],[152.14,28.1176],[152.13,13.94965253],[152.11,14.28681434],[152.1,1.9568]],[[152.24,6.5664],[152.25,38.13865253],[152.26,2.0811],[152.29,520.16],[152.3,22.52712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114685164,[[152.12,6.5713],[152.09,3.9775],[152.08,38.13865253],[152.06,1.9594],[152.05,14.29266542]],[[152.18,12.03865253],[152.19,26.1],[152.22,4.08],[152.23,1.9852],[152.43,2.48906407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114719378,[[152.06,26.9142],[152.05,3.9333],[152.02,13.1509],[152.0,377.29842537],[151.92,217.05406351]],[[152.17,24.96],[152.18,19.29842537],[152.19,522.6392],[152.2,3.9694],[152.23,377.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114755619,[[152.16,6.5694],[152.14,2.1212],[152.13,26.8409],[152.1,2.0414],[152.08,13.1461]],[[152.2,6.5682],[152.22,24.92],[152.24,19.29842537],[152.28,5.9332],[152.29,32.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114782623,[[152.1,6.5722],[152.05,2.0843],[152.04,4.1396],[152.03,26.0],[152.0,19.29842537]],[[152.12,6.5717],[152.13,26.0],[152.14,2.0374],[152.15,520.42],[152.18,32.43612537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114814053,[[152.05,2.0843],[152.04,29.5596],[152.02,12.05476567],[152.0,533.7728],[151.99,20.87502871]],[[152.12,6.5717],[152.13,27.4665],[152.14,12.05476567],[152.2,524.6479],[152.21,13.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114851986,[[151.79,25.02],[151.77,6.1145],[151.73,371.1766],[151.72,19.30746022],[136.32,8.24139992]],[[151.88,25.02],[151.9,21.41106022],[151.93,521.14],[151.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114874800,[[151.76,2.1097],[151.75,2.021],[151.74,25.02],[151.72,1.9409],[140.0,2001.15083375]],[[151.83,25.02],[151.84,521.46],[151.86,4.1448],[151.87,19.30746022],[151.93,14.30610385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114907522,[[151.72,28.9548],[151.71,15.1147],[151.69,880.72666052],[151.6,131.0519901],[136.32,8.24139992]],[[151.83,2.0692],[151.84,37.12763653],[151.85,1.9183],[151.86,15.2117],[151.89,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114921334,[[151.72,6.5885],[151.7,25.0],[151.69,2.0577],[151.68,16.07523653],[151.65,521.68]],[[151.76,6.5873],[151.79,12.10763653],[151.8,25.0],[151.81,2.0004],[151.82,12.10763653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114967354,[[151.61,31.021],[151.6,521.76],[151.58,14.33671666],[151.57,19.38632038],[133.93,8.24139992]],[[151.72,24.96],[151.75,19.38632038],[151.77,528.0361],[151.78,13.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746114989172,[[151.66,6.5911],[151.62,2.0911],[151.61,24.94],[151.59,4.0404],[151.58,19.38632038]],[[151.71,6.5894],[151.72,24.94],[151.73,2.0688],[151.74,23.40272038],[151.75,522.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115006397,[[151.69,6.59],[151.67,24.94],[151.64,2.0613],[151.63,3.8374],[151.61,371.1869]],[[151.75,24.94],[151.76,19.38632038],[151.77,2.0755],[151.78,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115049339,[[151.88,6.5814],[151.85,24.88],[151.82,1.9125],[151.8,2.1024],[151.79,19.39757934]],[[151.92,24.9],[151.94,2.46055424],[151.95,4.1151],[151.96,19.39757934],[152.04,19.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115076567,[[151.87,6.582],[151.85,24.86],[151.83,27.17703378],[151.82,3.961],[151.81,522.38586763]],[[151.91,6.5805],[151.94,2.46055424],[151.96,36.96613378],[151.98,4.88969],[151.99,551.13393378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115101185,[[151.83,26.839],[151.81,4.1284],[151.8,533.48613378],[151.78,371.1721],[151.77,12.08613378]],[[151.9,24.86],[151.94,14.54668802],[151.96,1.9895],[151.97,538.7443],[151.98,4.88969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115151914,[[151.82,24.82],[151.81,4.1284],[151.79,12.08613378],[151.78,15.1085],[151.71,197.68675344]],[[151.89,6.5817],[151.92,24.82],[151.93,12.08613378],[151.95,2.0087],[151.97,525.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115185043,[[151.79,26.8394],[151.78,1.9366],[151.77,2.0141],[151.76,25.25973378],[139.52,8.24139992]],[[151.85,6.5835],[151.88,2.0099],[151.89,36.90613378],[151.92,25.24663378],[151.93,521.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115217158,[[151.88,24.72],[151.85,5.9835],[151.83,13.1673],[151.82,879.36],[151.77,19.7587]],[[151.95,24.72],[151.96,8.5759],[152.0,525.4715],[152.05,13.1492],[152.06,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115255282,[[151.97,6.5779],[151.92,12.08239084],[151.9,25.22],[151.87,5.8595],[151.86,25.24699084]],[[151.98,4.88969],[152.0,546.64],[152.01,6.5764],[152.03,4.0517],[152.07,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115287718,[[152.12,6.5711],[152.07,12.08239084],[152.06,2.0722],[152.05,4.0128],[152.04,24.82]],[[152.15,24.82],[152.16,6.57],[152.2,14.19159084],[152.21,524.7211],[152.23,396.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115304832,[[152.11,8.5676],[152.08,24.82],[152.07,14.06849084],[152.06,2.0722],[152.02,520.74]],[[152.16,6.57],[152.19,24.82],[152.2,5.9728],[152.21,532.82239084],[152.24,13.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115349165,[[152.09,24.08239084],[152.08,26.6325],[152.07,2.089],[152.0,20.98023997],[138.72,8.24139992]],[[152.18,24.64],[152.21,520.48],[152.23,16.07329084],[152.24,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115355780,[[152.1,6.572],[152.09,12.0],[152.07,38.81139084],[152.04,520.64],[152.03,1.9886]],[[152.14,24.64],[152.17,16.20599084],[152.21,520.48],[152.22,13.1343],[152.28,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115407232,[[151.92,3.9718],[151.9,520.62],[151.87,75.19607139],[151.85,470.79630708],[138.72,8.24139992]],[[151.99,6.5774],[152.02,24.58],[152.05,1.9263],[152.06,3.9141],[152.07,31.82278452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115451372,[[152.01,1.9823],[152.0,24.56],[151.99,19.33175066],[151.97,4.0832],[139.74,223.0]],[[152.07,24.56],[152.12,6.1539],[152.14,876.82],[152.15,13.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115463579,[[152.05,6.5744],[152.01,1.9823],[152.0,24.56],[151.98,21.29075066],[151.7,358.0]],[[152.09,6.573],[152.1,24.56],[152.11,2.0297],[152.12,2.0293],[152.14,520.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115525938,[[152.15,24.48],[152.14,2.1079],[152.12,25.20465342],[152.09,2.1007],[152.07,1.14338284]],[[152.22,6.5671],[152.25,18.15815342],[152.26,24.48],[152.3,13.1279],[152.32,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115533748,[[152.15,13.99085342],[152.14,2.1079],[152.13,2.0582],[152.12,24.48],[140.0,2001.15083375]],[[152.22,24.48],[152.25,4.0678],[152.27,520.28],[152.28,12.06255342],[152.3,13.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115569190,[[152.16,6.5694],[152.12,26.4243],[152.11,2.0636],[152.1,12.04336948],[152.09,379.8292]],[[152.19,6.5686],[152.22,24.4],[152.23,12.04336948],[152.24,1.9696],[152.25,4.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115603213,[[152.18,6.5686],[152.13,14.14246948],[152.12,28.3138],[152.03,82.90129243],[152.01,17.52096256]],[[152.22,6.5672],[152.23,2.0539],[152.24,24.38],[152.25,2.086],[152.26,532.26336948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115668385,[[152.1,2.074],[152.09,36.36336948],[152.08,15.1752],[152.07,1.9739],[138.97,930.47507089]],[[152.19,6.5685],[152.2,24.32],[152.21,1.9918],[152.24,4.0227],[152.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115682191,[[152.2,12.04336948],[152.17,36.36336948],[152.16,13.1392],[152.15,1.9304],[151.02,10000.0]],[[152.28,24.32],[152.31,1.9886],[152.32,12.04336948],[152.33,2.0573],[152.35,357.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115707206,[[152.21,1.9635],[152.2,12.04336948],[152.19,26.3782],[152.17,15.2266],[152.15,519.88]],[[152.29,6.5641],[152.3,24.28],[152.32,1.9875],[152.33,4.1293],[152.34,12.04336948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115743236,[[152.24,6.566],[152.21,38.28686948],[152.19,2.0982],[152.17,15.2266],[152.16,370.04336948]],[[152.27,6.5651],[152.29,24.28],[152.32,1.9875],[152.33,16.17266948],[152.35,520.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115805201,[[152.34,6.5617],[152.31,26.1843],[152.3,12.04336948],[152.27,3.9766],[152.25,1.14238818]],[[152.38,6.5604],[152.41,24.24],[152.42,16.23026948],[152.43,1.9991],[152.45,532.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115824118,[[152.28,6.5643],[152.23,13.96907195],[152.21,4.0465],[152.2,24.48],[152.17,519.7]],[[152.32,31.043],[152.34,12.01997195],[152.36,525.7699],[152.38,1.14302606],[152.49,118.65441193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115880561,[[152.22,6.567],[152.17,13.96687195],[152.15,24.46],[152.14,2.102],[152.13,359.9155]],[[152.24,24.46],[152.25,6.5661],[152.27,12.01997195],[152.31,18.00237195],[152.32,13.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115913984,[[152.23,8.6399],[152.21,12.01997195],[152.2,26.37],[152.19,2.0151],[140.09,0.98867034]],[[152.27,6.565],[152.3,24.46],[152.32,12.01997195],[152.35,6.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115929894,[[152.33,6.5622],[152.29,12.01997195],[152.27,1.9232],[152.26,13.1306],[152.25,28.2753]],[[152.35,24.28],[152.37,1.9934],[152.39,2.0561],[152.41,534.13007195],[153.82,2.38419554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115960446,[[152.32,6.5628],[152.27,2.0087],[152.26,16.18207195],[152.25,24.28],[152.23,519.86]],[[152.33,24.28],[152.35,6.5617],[152.37,12.01997195],[152.39,523.5716],[152.4,12.01997195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746115993768,[[152.17,8.6411],[152.15,2.095],[152.14,36.27997195],[152.12,1.9389],[152.1,519.98]],[[152.21,6.5678],[152.25,24.24],[152.27,4.0339],[152.28,12.01997195],[152.3,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116040702,[[152.31,6.5632],[152.27,12.02478469],[152.26,6.0359],[152.25,37.3512],[152.19,377.7046]],[[152.33,6.5624],[152.36,26.305],[152.37,12.02478469],[152.39,4.025],[152.54,19.83271755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116081739,[[152.26,2.1112],[152.24,1.9178],[152.23,24.2],[152.22,12.02478469],[152.21,2.1219]],[[152.33,24.16],[152.37,5.9266],[152.38,520.24],[152.39,13.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116113166,[[152.12,6.5712],[152.07,24.14],[152.06,12.02478469],[152.03,17.1576],[152.02,9.78006134]],[[152.15,6.5702],[152.17,24.14],[152.18,12.02478469],[152.2,4.0714],[152.24,27.15108469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116161310,[[152.0,6.5765],[151.93,26.1449],[151.92,14.04188469],[151.91,13.1606],[151.9,2.0732]],[[152.03,8.6935],[152.05,14.08708469],[152.08,15.2488],[152.16,31.73468469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116202724,[[151.84,6.5832],[151.78,12.02478469],[151.77,1.9991],[151.76,40.10168469],[151.74,13.1751]],[[151.86,24.12],[151.91,2.0258],[151.92,15.87128469],[152.0,12.02478469],[152.06,94.49124128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116234272,[[151.84,36.08478469],[151.83,3.987],[151.77,534.6327],[151.76,12.02478469],[137.92,8.24139992]],[[151.94,24.1],[151.97,12.02478469],[152.0,12.02478469],[152.01,21.8134],[152.02,534.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116285424,[[151.81,2.1117],[151.8,26.0659],[151.79,533.36478469],[151.76,19.7602],[151.72,365.75407128]],[[151.87,6.5823],[151.91,24.04],[151.92,1.9897],[151.93,4.1644],[151.94,12.02478469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116314745,[[151.86,2.073],[151.85,12.02478469],[151.83,24.02],[151.82,15.2208],[151.8,2.0593]],[[151.93,24.02],[151.94,6.5795],[151.96,13.95728469],[151.97,3.9676],[152.09,19.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116346178,[[151.88,12.02478469],[151.87,1.9819],[151.86,27.8394],[151.85,25.19038469],[151.82,1.14556587]],[[151.95,24.0],[151.96,6.5785],[151.98,2.0386],[151.99,3.9852],[152.0,12.02478469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116363291,[[151.82,6.5842],[151.8,4.0405],[151.79,25.9155],[151.77,13.1729],[151.75,20.49820572]],[[151.89,1.9315],[151.9,24.0],[151.92,19.35197954],[151.96,555.15343181],[151.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116428721,[[151.73,2.0427],[151.72,4.2052],[151.71,12.09942517],[151.7,23.96],[151.65,1.14692505]],[[151.78,30.5463],[151.84,18.20602517],[151.86,14.31282505],[151.87,521.44],[152.03,159.876143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116457539,[[151.83,6.5837],[151.76,12.09942517],[151.75,13.1746],[151.74,23.94],[151.73,2.0427]],[[151.86,30.5228],[151.87,521.44],[151.88,5.9807],[151.9,12.09942517],[151.94,14.30535275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116480172,[[151.82,12.09942517],[151.79,13.1709],[151.78,26.0433],[151.77,3.9463],[137.92,8.24139992]],[[151.89,23.94],[151.9,6.5811],[151.93,4.2182],[151.94,523.5381],[151.96,368.09942517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116509788,[[151.9,6.5807],[151.87,23.9],[151.86,3.9811],[151.81,15.0868],[151.77,7.76246158]],[[151.93,6.5799],[151.95,23.9],[151.98,12.09942517],[152.01,521.26],[152.02,15.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116561030,[[151.85,6.5831],[151.78,13.1723],[151.77,40.12952517],[151.76,1.9882],[151.73,20.91050731]],[[151.86,23.88],[151.87,6.5822],[151.91,3.9357],[151.92,14.09792517],[151.95,521.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116584539,[[151.81,6.5846],[151.79,4.0989],[151.76,25.8871],[151.75,25.27372517],[151.72,1.1463961]],[[151.84,30.4437],[151.92,27.25882517],[151.93,1.1463961],[151.94,375.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116601447,[[151.85,6.5831],[151.79,12.09942517],[151.77,29.9594],[151.74,13.1756],[151.71,358.0]],[[151.86,545.28],[151.87,6.5822],[151.89,4.0746],[151.9,12.09942517],[151.91,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116671805,[[151.85,6.583],[151.84,18.38117],[151.82,23.8],[151.81,4.1216],[151.8,14.19032517]],[[151.88,30.382],[151.94,6.0834],[151.95,12.09942517],[151.97,13.1566],[151.98,522.26609406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116712435,[[151.89,12.09942517],[151.88,4.0015],[151.87,23.8],[151.85,15.2279],[151.84,30.48059517]],[[151.98,544.92],[151.99,2.1278],[152.03,372.06922517],[152.06,13.1484],[152.07,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116729261,[[151.97,12.09942517],[151.95,6.0122],[151.93,23.78],[151.92,12.09942517],[151.9,13.1618]],[[152.05,545.06],[152.06,2.0418],[152.07,356.0],[152.08,2.109],[152.09,12.09942517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116784603,[[152.04,26.0777],[152.03,12.09942517],[152.0,34.56287517],[151.99,13.1533],[151.96,878.7]],[[152.13,26.0702],[152.16,12.09942517],[152.17,524.8271],[152.21,356.0],[152.22,39.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116809412,[[152.15,6.5698],[152.12,2.1262],[152.11,12.09942517],[152.1,25.9976],[152.07,15.114]],[[152.18,30.589],[152.23,12.09942517],[152.24,520.58],[152.25,6.0693],[152.27,369.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116857069,[[152.15,2.0568],[152.14,23.86],[152.13,3.9346],[152.12,25.24182517],[152.08,371.24310862]],[[152.22,23.86],[152.24,2.085],[152.25,4.0701],[152.26,12.09942517],[152.29,34.02228345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116873280,[[152.13,6.5708],[152.09,40.01602517],[152.08,15.1024],[151.99,19.7307],[151.82,6.585]],[[152.16,6.57],[152.18,23.88],[152.22,532.41942517],[152.24,2.085],[152.25,23.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116948138,[[152.15,27.633],[152.14,25.24012517],[152.11,1.9729],[152.09,12.09942517],[152.08,19.719]],[[152.24,544.14],[152.26,2.0399],[152.27,1.9589],[152.29,12.09942517],[152.31,20.83436466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746116995070,[[152.19,6.5683],[152.16,30.52240517],[152.14,25.6792],[152.13,3.9788],[152.12,13.1424]],[[152.22,6.5673],[152.24,1.9442],[152.25,23.74],[152.26,1.9919],[152.27,12.09942517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117013680,[[152.16,18.42298],[152.14,6.5702],[152.1,25.8185],[152.08,522.2521],[152.07,1.9153]],[[152.17,6.5692],[152.18,23.72],[152.2,4.0533],[152.24,534.26362517],[152.45,2.50257129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117060327,[[152.25,360.038],[152.24,12.09942517],[152.19,13.1362],[138.72,8.24139992],[138.11,930.4885544]],[[152.35,23.7],[152.36,12.09942517],[152.38,6.1128],[152.39,12.09942517],[152.45,14.25725696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117062638,[[152.28,6.5643],[152.25,6.0517],[152.24,35.79942517],[152.2,7.76246158],[152.19,395.56636684]],[[152.32,6.563],[152.35,23.7],[152.36,12.09942517],[152.38,6.1128],[152.39,12.09942517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117101059,[[152.27,12.09942517],[152.26,25.9688],[152.25,4.0679],[152.18,156.52523207],[152.08,32.8649]],[[152.38,12.09942517],[152.39,23.98],[152.4,1.939],[152.41,2.0725],[152.42,3.22290703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117131568,[[152.31,6.5631],[152.26,2.0088],[152.25,27.8879],[152.24,25.23172517],[152.21,1.14276332]],[[152.33,23.82],[152.34,6.5621],[152.39,12.09942517],[152.4,1.939],[152.41,17.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117160787,[[152.42,1.9924],[152.41,12.09942517],[152.38,23.7],[152.36,1.9998],[138.72,8.24139992]],[[152.48,23.7],[152.49,6.5556],[152.53,14.04412517],[152.55,3.9628],[152.56,581.01786346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117211533,[[152.44,6.5573],[152.43,23.68],[152.42,6.1561],[152.41,370.09942517],[152.33,155.0814257]],[[152.48,6.5561],[152.51,23.68],[152.54,12.09942517],[152.55,2.0761],[152.56,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117238473,[[152.5,6.555],[152.45,12.09942517],[152.44,13.1149],[152.42,41.93552517],[152.38,878.58130167]],[[152.51,23.68],[152.53,6.5539],[152.56,2.0866],[152.57,2.1215],[152.61,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117274202,[[152.52,25.6083],[152.51,12.09942517],[152.49,15.1818],[152.48,1.9303],[152.47,358.0]],[[152.6,30.191],[152.65,13.0976],[152.67,523.1199],[152.68,356.0],[152.71,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117327934,[[152.52,27.7616],[152.51,1.9417],[152.48,370.09942517],[152.47,532.0919],[151.33,10000.0]],[[152.59,23.64],[152.63,535.17742517],[152.64,1.9937],[152.68,13.0952],[152.69,1.1407405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117356061,[[152.44,87.33806],[152.43,6.5579],[152.41,2.0356],[152.4,12.09942517],[152.37,25.6656]],[[152.46,6.5568],[152.47,23.64],[152.51,12.09942517],[152.52,4.2148],[152.53,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117386176,[[152.47,6.5562],[152.44,87.33806],[152.43,12.09942517],[152.42,1.9213],[152.41,4.1766]],[[152.49,6.5555],[152.52,23.64],[152.55,3.8606],[152.56,12.09942517],[152.57,13.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117445624,[[152.52,6.5539],[152.47,27.7162],[152.46,12.09942517],[152.45,2.1226],[137.92,8.24139992]],[[152.55,6.5531],[152.57,2.0724],[152.58,35.71942517],[152.6,2.0045],[152.61,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117464337,[[152.56,6.5525],[152.52,12.09942517],[152.51,23.6],[152.5,1.9459],[152.49,12.09942517]],[[152.57,23.6],[152.62,1.9504],[152.63,12.09942517],[152.67,13.0958],[152.71,91.97468581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117501559,[[152.48,23.58],[152.45,5.9733],[152.44,989.59268517],[152.42,24.42853673],[137.92,8.24139992]],[[152.58,23.58],[152.59,16.24092517],[152.6,2.0668],[152.62,518.86],[152.63,13.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117523187,[[152.44,87.33806],[152.41,27.7653],[152.4,12.09942517],[152.38,13.1201],[137.92,8.24139992]],[[152.49,23.58],[152.52,4.0157],[152.53,14.21352517],[152.56,13.1054],[152.7,61.39786346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117567226,[[152.55,25.6335],[152.54,12.09942517],[152.51,2.0712],[152.49,13.1109],[137.12,8.24139992]],[[152.62,23.58],[152.65,1.923],[152.66,3.9524],[152.68,12.09942517],[152.69,532.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117610253,[[152.63,23.54],[152.62,4.0109],[152.61,12.09942517],[152.6,2.0159],[152.58,13.1026]],[[152.71,25.6125],[152.73,1.96],[152.74,12.09942517],[152.75,2.0219],[152.76,518.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117637185,[[152.59,6.5508],[152.53,37.62892517],[152.52,17.2535],[152.51,358.0],[152.48,531.94024046]],[[152.62,6.55],[152.64,23.56],[152.65,3.8901],[152.66,1.935],[152.67,530.85942517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117682018,[[152.44,87.33806],[152.05,65.7408],[150.89,2.40036259],[138.72,8.24139992],[137.92,8.24139992]],[[152.47,23.56],[152.49,12.09942517],[152.53,523.1153],[152.55,356.0],[152.56,27.14232517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117723156,[[152.58,1.9429],[152.56,30.1522],[152.53,2.0381],[152.52,19.16235167],[152.48,1.14046012]],[[152.61,6.5504],[152.63,23.6],[152.68,2.0859],[152.69,518.96],[152.7,21.12405167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117752271,[[152.68,6.5471],[152.65,16.00033779],[152.64,23.58],[152.6,360.0586],[152.59,13.1018]],[[152.75,23.54],[152.77,2.0392],[152.79,17.1211],[152.88,38.11933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117782103,[[152.67,23.52],[152.66,1.9678],[152.65,16.00033779],[152.64,13.0976]],[[152.77,24.72294142],[152.79,1.9668],[152.8,14.05693779],[152.85,20.76043846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117818526,[[152.79,6.5423],[152.77,23.5],[152.76,2.0625],[152.75,19.11005438],[152.73,1.9421]],[[152.83,6.541],[152.87,25.5814],[152.89,1.9858],[152.9,1.9194],[152.91,531.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117835339,[[152.76,3.9885],[152.75,42.60185052],[152.73,1.9978],[139.58,906.89233666],[139.52,8.24139992]],[[152.82,6.5414],[152.85,23.5],[152.89,13.077],[152.91,518.44],[152.92,23.09305052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117875983,[[152.77,6.5426],[152.74,27.4835],[152.73,13.94626174],[152.68,1.13928402],[152.67,358.0]],[[152.81,30.4412],[152.85,11.94846174],[152.87,6.0423],[152.88,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117892095,[[152.74,27.4835],[152.73,13.94626174],[152.68,518.18],[152.67,458.82378],[138.72,8.24139992]],[[152.82,6.5407],[152.84,23.9],[152.87,6.0423],[152.88,11.94846174],[152.91,518.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117945734,[[152.77,6.5428],[152.73,11.94846174],[152.72,23.92],[152.7,4.045],[152.69,2.025]],[[152.81,30.4613],[152.86,13.91666174],[152.88,1.9865],[152.89,518.38],[152.9,19.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746117989961,[[152.83,6.54],[152.79,35.70846174],[152.76,5.8533],[152.75,13.0867],[152.73,11.94846174]],[[152.88,23.76],[152.9,1.9175],[152.91,3.912],[152.95,13.0704],[153.0,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118033107,[[152.67,100.82378],[152.63,1.9695],[152.62,25.5381],[152.59,11.94846174],[152.58,358.0]],[[152.68,6.5466],[152.7,23.58],[152.74,25.03666174],[152.76,1.9566],[152.77,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118072629,[[152.61,1.9219],[152.6,1.9128],[152.59,8.5483],[152.55,11.94846174],[152.54,23.58]],[[152.64,30.1284],[152.68,11.94846174],[152.71,3.9978],[152.72,532.50806174],[152.8,26.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118106370,[[152.46,10.7146],[152.43,23.58],[152.41,11.94846174],[152.4,2.0834],[152.39,13.36258]],[[152.5,6.5545],[152.52,23.58],[152.54,11.94846174],[152.59,1.9255],[152.6,1.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118120491,[[152.39,23.84448],[152.37,530.84846174],[152.36,5.9576],[152.35,371.1216],[137.12,8.24139992]],[[152.46,6.5563],[152.48,23.6],[152.5,11.94846174],[152.53,3.9344],[152.54,533.36784467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118179641,[[152.27,30.23274],[152.25,531.50846174],[152.22,13.1321],[151.15,908.0],[135.94,222.0]],[[152.33,6.5619],[152.36,25.8558],[152.37,11.94846174],[152.4,13.1177],[152.41,521.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118213256,[[152.32,6.5619],[152.28,6.1931],[152.27,35.60846174],[152.24,11.94846174],[152.22,13.1321]],[[152.35,6.5611],[152.36,23.66],[152.39,4.2311],[152.4,14.01806174],[152.41,532.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118228773,[[152.27,23.66],[152.24,11.94846174],[152.23,2.0715],[152.22,3.9978],[136.32,8.24139992]],[[152.34,35.60846174],[152.36,4.0357],[152.38,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118276021,[[152.25,6.5649],[152.24,23.66],[152.23,1.927],[152.22,12.02399089],[152.21,4.0007]],[[152.28,6.5638],[152.31,23.66],[152.33,1.9184],[152.34,14.12659089],[152.38,15.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118307646,[[152.29,6.5632],[152.26,5.8669],[152.25,35.68399089],[152.2,371.1339],[152.16,553.15227959]],[[152.32,6.5621],[152.33,23.66],[152.34,519.9],[152.37,2.0873],[152.38,2.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118350075,[[152.16,1.9358],[152.15,16.00729089],[152.14,23.96001],[152.11,14.28529555],[105.56,356.0]],[[152.21,6.5669],[152.24,23.66],[152.26,2.0749],[152.27,4.0049],[152.31,25.14969089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118395214,[[152.0,6.5757],[151.97,39.84429089],[151.94,2.0251],[151.93,1.14469919],[151.75,3123.9]],[[152.03,6.5747],[152.05,24.04],[152.08,1.9238],[152.09,12.02399089],[152.12,13.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118425341,[[151.93,4.052],[151.92,35.96399089],[151.89,14.30741352],[149.12,8.24139992],[110.0,630.0]],[[152.0,23.94],[152.05,12.02399089],[152.07,15.2506],[152.08,4.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118451261,[[151.98,6.5771],[151.95,1.936],[151.94,35.78399089],[151.91,2.0085],[151.9,1.9285]],[[152.01,6.5764],[152.02,23.76],[152.06,4.0312],[152.07,535.04989089],[152.12,370.28892658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118463774,[[151.97,6.5778],[151.92,14.02019089],[151.91,25.7685],[151.9,1.9285],[151.87,521.70533965]],[[152.0,6.5768],[152.02,23.76],[152.05,4.1073],[152.06,1.9436],[152.08,14.29233965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118504191,[[151.9,4.1054],[151.89,556.50399089],[151.88,360.0316],[151.82,62.3879309],[151.8,121.45923304]],[[152.02,35.78399089],[152.04,17.1907],[152.05,1.9265],[152.08,32.86929285],[152.09,19.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118566540,[[151.9,6.5806],[151.89,4.1074],[151.88,23.72],[151.86,12.02399089],[151.85,523.2271]],[[151.93,6.5797],[151.96,23.72],[151.99,14.09249089],[152.01,1.9305],[152.02,13.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118572361,[[151.92,35.72399089],[151.9,2.0326],[151.89,4.1074],[151.87,13.1642],[137.92,8.24139992]],[[151.99,30.2772],[152.05,13.94809089],[152.06,17.1347],[152.07,877.1],[152.09,1.14541505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118610784,[[151.93,6.5796],[151.9,12.02399089],[151.89,27.7874],[151.87,13.1642],[151.86,2.0145]],[[151.96,6.5785],[151.98,23.7],[152.0,1.9448],[152.01,2.1144],[152.02,12.02399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118643026,[[151.82,6.5842],[151.8,4.0243],[151.78,25.6334],[151.77,12.02399089],[151.75,572.115135]],[[151.85,6.5834],[151.86,23.66],[151.9,1.9683],[151.91,12.02399089],[151.93,523.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118687856,[[151.73,12.02399089],[151.72,2.0676],[151.71,23.68],[151.69,1.9856],[151.68,14.07129089]],[[151.82,25.7544],[151.83,12.02399089],[151.86,2.066],[151.87,13.1634],[151.94,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118714972,[[151.74,6.5879],[151.69,18.08589089],[151.68,23.66],[151.65,13.183],[151.62,521.64]],[[151.77,30.2468],[151.81,5.9464],[151.83,25.19199089],[151.85,356.0],[152.05,2.46544696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118740307,[[151.66,12.02399089],[151.65,23.64],[151.63,19.2241],[151.62,521.64],[151.59,32.40532235]],[[151.71,6.5893],[151.73,23.64],[151.75,2.1095],[151.76,1.9915],[151.77,12.02399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118801739,[[151.66,3.9379],[151.65,23.62],[151.63,1.9527],[151.61,12.02399089],[151.57,13.19]],[[151.76,25.6999],[151.78,3.9729],[151.8,541.7762],[151.83,357.14739775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118830770,[[151.65,6.5915],[151.64,23.6],[151.63,12.02399089],[151.62,4.1345],[151.61,2.0617]],[[151.68,6.5907],[151.73,2.0276],[151.74,23.6],[151.76,2.0861],[151.77,14.09729089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118855291,[[151.62,23.6],[151.6,12.02399089],[151.58,3.8817],[151.57,2.1197],[151.56,1.14760586]],[[151.72,37.66359089],[151.73,2.0397],[151.75,12.02399089],[151.76,537.1358],[151.77,1.31778348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118883319,[[151.74,6.5879],[151.71,35.64399089],[151.64,364.0059],[151.63,13.1847],[151.62,522.02]],[[151.76,6.587],[151.8,23.62],[151.82,3.9373],[151.83,524.0701],[151.88,357.14688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118942560,[[151.78,6.5859],[151.76,29.9517],[151.73,19.36349932],[151.71,879.7],[151.69,14.32648496]],[[151.81,6.5851],[151.88,23.98],[151.89,6.0683],[151.9,554.22569932],[151.92,357.14658496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118962097,[[151.79,6.5855],[151.77,4.1015],[151.76,36.082127],[151.72,15.1816],[151.68,533.682127]],[[151.87,23.98],[151.88,3.9883],[151.89,2.1285],[151.9,533.802127],[152.07,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746118992613,[[151.82,6.5841],[151.81,24.38],[151.79,14.203327],[151.77,2.1065],[151.75,2.0117]],[[151.85,6.5833],[151.89,26.4044],[151.9,12.102127],[151.91,2.071],[151.92,13.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119044841,[[151.94,30.5389],[151.92,12.05447207],[151.9,6.0316],[151.86,520.94],[151.85,358.0]],[[152.0,6.5769],[152.03,23.96],[152.05,12.05447207],[152.07,6.1762],[152.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119072868,[[152.01,6.576],[151.98,12.05447207],[151.95,24.2],[151.92,31.26467207],[151.88,19.7446]],[[152.06,28.37],[152.09,2.0],[152.1,12.05447207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119114000,[[151.96,6.5781],[151.93,28.0406],[151.92,2.0538],[151.9,13.1616],[151.89,370.08113258]],[[151.99,6.5771],[152.02,12.08113258],[152.04,23.9],[152.07,5.9704],[152.08,546.18743258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119182854,[[151.81,6.5846],[151.79,2.1134],[151.78,23.72],[151.76,4.2186],[151.75,13.1748]],[[151.84,6.5836],[151.87,2.1055],[151.88,1.9734],[151.89,23.72],[151.9,521.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119202268,[[151.76,25.8293],[151.75,2.0397],[151.73,521.6],[151.71,3.07688496],[151.54,6.584]],[[151.82,6.5846],[151.83,23.7],[151.85,2.0052],[151.86,2.0286],[151.9,521.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119232995,[[151.73,6.5881],[151.7,3.04027891],[151.67,27.6756],[151.64,13.1843],[151.63,1.1471519]],[[151.75,23.7],[151.76,6.5872],[151.81,523.5765],[151.82,3.869],[151.84,13.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119278323,[[151.83,6.5837],[151.82,2.062],[151.8,23.66],[151.74,371.1756],[151.73,521.32]],[[151.88,23.64],[151.93,2.0343],[151.94,4.018],[151.95,13.1583],[151.97,1.1459997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119333576,[[151.98,6.5771],[151.92,23.62],[151.91,2.0604],[151.89,373.1732],[151.71,3.04253732]],[[152.02,42.27703258],[152.06,5.9377],[152.07,534.2676],[152.1,356.0],[153.5,1002.4170377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119352788,[[151.93,23.58],[151.91,15.2821],[151.9,2.0243],[151.89,360.011],[151.88,522.06524542]],[[152.01,30.1563],[152.02,12.08113258],[152.05,2.087],[152.06,3.9976],[152.07,521.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119411336,[[151.99,6.5766],[151.95,23.54],[151.93,360.0855],[151.92,9.90797559],[151.91,25.48492678]],[[152.02,42.19713258],[152.07,17.2011],[152.09,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119436975,[[151.97,6.5777],[151.93,25.6055],[151.92,2.1202],[151.91,15.282],[123.53,8.24139992]],[[152.0,6.5769],[152.02,35.60113258],[152.07,4.0537],[152.08,12.08113258],[152.11,540.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119496009,[[151.89,25.4996],[151.88,2.0293],[151.87,9.77148365],[151.86,43.10555097],[151.85,62.28866927]],[[151.99,23.48],[152.0,520.88],[152.04,4.221],[152.07,396.60717735],[152.19,132.80816666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119537345,[[152.06,6.574],[151.98,13.1547],[151.97,6.0112],[151.96,23.46],[151.89,377.7441]],[[152.07,546.3529],[152.08,12.08113258],[152.09,6.5728],[152.12,2.0627],[152.14,395.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119553157,[[152.03,6.5752],[152.0,23.46],[151.97,6.0112],[151.94,879.04],[151.93,13.1586]],[[152.06,30.0143],[152.08,12.08113258],[152.11,4.1024],[152.12,2.0627],[152.29,25.27274506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119640807,[[151.99,25.4387],[151.98,15.1414],[151.97,2.0676],[151.94,358.0],[151.92,24.50308196]],[[152.07,6.5738],[152.08,35.48113258],[152.11,4.1308],[152.12,15.2422],[152.14,521.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119685234,[[151.95,25.3525],[151.94,1.9959],[151.92,520.68],[151.89,358.0],[151.85,138.318981]],[[152.02,6.5759],[152.03,23.38],[152.05,2.0724],[152.06,2.1252],[152.08,12.08113258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119702459,[[151.97,35.44302098],[151.95,2.0705],[151.94,4.0229],[151.92,890.74302098],[136.32,8.24139992]],[[152.02,6.576],[152.05,23.38],[152.08,25.22743258],[152.09,12.06302098],[152.1,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119738583,[[152.11,6.5718],[152.07,23.36],[152.06,12.06302098],[152.05,2.0268],[152.03,1.9397]],[[152.14,6.5707],[152.15,23.36],[152.19,12.06302098],[152.21,2.0665],[152.22,2.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119797036,[[152.13,25.4429],[152.11,2.0961],[152.1,545.53299016],[152.06,378.86562104],[151.88,3121.44]],[[152.19,6.5688],[152.21,23.34],[152.23,12.04849016],[152.24,2.1136],[152.25,4.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119836772,[[152.19,6.5682],[152.14,12.04001812],[152.13,2.1233],[152.12,25.4586],[152.11,13.143]],[[152.22,6.5674],[152.24,27.5379],[152.27,12.04001812],[152.28,1.9305],[152.3,521.4835707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119875694,[[152.15,23.34],[152.14,3.9753],[152.13,14.15821422],[152.1,13.1442],[139.52,8.24139992]],[[152.26,39.34291422],[152.28,1.9305],[152.3,13.1278],[152.32,888.29491422],[152.4,138.76385041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119954654,[[152.18,6.5685],[152.15,35.53389638],[152.14,1.9624],[152.13,2.122],[152.09,26.34271742]],[[152.22,23.5],[152.23,1.9188],[152.24,1.9576],[152.28,12.05389638],[152.32,31.77389638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746119988884,[[152.16,23.54],[152.14,1.9624],[152.13,2.122],[152.12,14.03139638],[152.0,80.47392953]],[[152.21,6.5678],[152.23,23.56],[152.26,16.08079638],[152.27,1.9806],[152.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120043618,[[152.21,6.5672],[152.16,1.9483],[152.15,14.0935135],[152.14,23.42],[152.13,1.9346]],[[152.23,23.42],[152.24,6.5663],[152.26,4.0491],[152.29,1.9342],[152.3,533.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120091961,[[152.24,6.5662],[152.23,2.0565],[152.22,12.04218558],[152.21,23.36],[152.18,533.1373]],[[152.27,6.5652],[152.31,23.36],[152.32,2.0278],[152.33,16.02968558],[152.35,369.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120127393,[[152.35,6.5614],[152.31,12.04218558],[152.3,1.9463],[152.29,25.4807],[152.27,13.1295]],[[152.37,6.5608],[152.38,4.0719],[152.39,23.38],[152.43,1.9927],[152.44,539.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120137701,[[152.34,13.96888558],[152.33,23.42],[152.3,4.0703],[152.26,1.14221945],[140.09,0.98867034]],[[152.4,6.5595],[152.42,23.42],[152.43,4.0363],[152.44,519.84],[152.46,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120183438,[[152.42,7.67654297],[152.4,23.34],[152.36,13.1218],[152.34,1.9267],[152.32,359.9511]],[[152.55,23.34],[152.57,356.0],[152.58,19.72],[152.59,612.23595041],[152.6,154.62658401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120205155,[[152.54,6.5531],[152.53,23.3],[152.52,2.1071],[152.51,530.80520974],[152.47,4.0239]],[[152.57,6.552],[152.63,23.3],[152.64,2.0931],[152.65,11.98520974],[152.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120241278,[[152.7,6.5464],[152.68,23.28],[152.64,4.0134],[152.62,537.79565701],[152.56,46.54338174]],[[152.77,23.28],[152.78,4.0166],[152.81,32.21995701],[152.84,894.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120275196,[[152.36,2.0689],[152.35,19.14310556],[152.32,27.2935],[152.28,520.26221945],[152.26,31.00409894]],[[152.43,23.32],[152.47,521.1134],[152.49,357.14221945],[152.5,21.18420556],[152.51,13.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120301618,[[152.27,6.5647],[152.21,1.20644478],[152.2,21.14690556],[152.19,2.0255],[152.18,25.2875]],[[152.29,23.32],[152.3,6.5638],[152.35,3.8964],[152.36,551.78600556],[152.37,357.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120330044,[[152.21,6.5672],[152.19,23.36],[152.18,6.1383],[152.16,539.14310556],[137.92,8.24139992]],[[152.25,6.5659],[152.26,23.36],[152.3,1.31319763],[152.31,4.0375],[152.33,539.12310556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120371162,[[151.98,675.32049478],[151.94,128.0],[151.93,26.3174],[139.18,930.12296869],[138.72,8.24139992]],[[152.17,23.66],[152.21,1.31397411],[152.22,3.9687],[152.23,15.149],[152.29,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120387075,[[152.07,23.66],[152.06,19.14310556],[152.05,4.0667],[152.03,1.9669],[151.99,389.00409894]],[[152.17,24.97431951],[152.2,5.9743],[152.21,19.14310556],[152.22,520.32],[152.39,3155.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120427701,[[151.89,6.5811],[151.82,43.06310556],[151.8,372.3162299],[151.77,540.6793],[151.54,6.551]],[[151.93,6.5797],[151.96,23.9],[152.0,19.14310556],[152.01,1.1458299],[152.03,375.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120477628,[[151.93,6.5794],[151.91,55.52409894],[151.89,582.90819791],[151.88,93.01229686],[151.87,1.9703]],[[151.96,6.5783],[151.98,2.0899],[151.99,24.52],[152.01,4.0882],[152.02,19.14310556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120489946,[[152.08,6.5724],[152.05,24.52],[152.01,32.29350556],[152.0,2.1054],[151.98,520.82]],[[152.13,6.5706],[152.14,24.54],[152.16,1.9728],[152.17,21.10280556],[152.19,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120529283,[[152.0,6.5757],[151.98,26.5745],[151.96,4.0118],[151.95,19.14310556],[151.94,520.68]],[[152.04,6.5742],[152.08,24.62],[152.1,21.23460556],[152.11,4.0675],[152.13,521.73466508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120576631,[[151.94,24.62],[151.92,2.032],[151.9,2.002],[151.88,20.28835098],[151.85,61.94653501]],[[152.02,24.62],[152.04,3.9865],[152.05,2.0848],[152.06,32.29000556],[152.08,19.14310556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120606273,[[151.95,6.5779],[151.94,24.44],[151.92,2.032],[151.91,12.0763776],[151.9,2.002]],[[152.01,24.44],[152.03,12.0763776],[152.04,1.9674],[152.05,15.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120637197,[[151.92,26.112],[151.91,3.9278],[151.88,532.9763776],[151.87,32.11849408],[151.85,13.1643]],[[152.01,12.0763776],[152.03,26.0557],[152.04,15.1163],[152.08,12.0763776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120707546,[[152.0,6.5759],[151.94,2.1036],[151.93,23.76],[151.92,27.2667776],[151.88,551.8932675]],[[152.01,23.82],[152.02,6.5752],[152.04,1.9674],[152.05,2.0958],[152.06,634.1701376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120730454,[[152.02,6.5748],[151.99,1.9455],[151.98,12.0763776],[151.97,23.74],[151.96,2.098]],[[152.06,101.15376],[152.07,25.8433],[152.08,12.0763776],[152.15,357.31449227],[152.16,14.53557681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120785291,[[152.03,6.5746],[152.01,7.72009919],[151.97,23.74],[151.96,4.1418],[151.95,522.6573]],[[152.05,6.5738],[152.06,132.61385919],[152.1,3.964],[152.12,371.1164],[152.16,2.45927453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120810103,[[152.05,6.5738],[152.03,2.0515],[152.02,35.79904831],[152.01,4.0368],[152.0,12.05904831]],[[152.06,101.15376],[152.12,23.74],[152.14,18.25684831],[152.31,3242.9895517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120884860,[[151.88,1.31682907],[151.86,2.0566],[151.85,38.79811714],[151.8,13.1691],[137.12,8.24139992]],[[151.93,6.5792],[151.96,23.7],[151.97,12.08204239],[151.99,523.0705],[152.01,371.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120929108,[[151.89,19.33792319],[151.87,15.1261],[151.86,24.9970025],[151.84,19.33792319],[134.73,8.24139992]],[[151.97,23.68],[151.98,6.577],[151.99,520.98],[152.0,359.9901],[152.01,0.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746120961644,[[151.8,6.5844],[151.75,14.11722416],[151.74,26.67789112],[151.71,17.2266],[151.68,13.24877134]],[[151.82,6.5838],[151.85,23.68],[151.87,12.10222416],[151.9,534.381],[151.92,368.10222416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121022788,[[151.65,2.1268],[151.63,1.9413],[151.62,25.28682416],[151.6,529.35764126],[151.59,23.22995063]],[[151.73,12.10222416],[151.74,23.64],[151.77,0.5469],[151.78,4.1087],[151.8,369.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121059810,[[151.42,29.6634],[151.4,10.78066061],[151.38,93.45653007],[151.37,1.14887506],[151.36,466.02510761]],[[151.53,23.66],[151.55,12.10222416],[151.57,4.6592],[151.58,13.1892],[151.59,375.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121085037,[[151.49,19.38818926],[151.48,29.8103],[151.44,19.38818926],[151.41,27.36626901],[151.4,361.00301935]],[[151.57,1.31952233],[151.59,545.98],[151.62,4.0812],[151.65,32.57088926],[151.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121126064,[[151.48,7.06716],[151.46,23.72],[151.44,4.0545],[151.43,1.9635],[151.42,13.2022]],[[151.57,25.03952233],[151.58,19.38818926],[151.6,2.6146],[151.61,369.1865],[151.62,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121159436,[[151.23,6.6093],[151.21,6.0984],[151.19,546.58],[151.18,19.38818926],[151.12,377.38818926]],[[151.26,6.6081],[151.31,23.7],[151.32,19.38818926],[151.35,32.59678926],[151.36,523.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121179910,[[151.26,24.06],[151.23,2.1248],[151.22,13.2196],[151.21,377.38818926],[151.19,522.88]],[[151.38,20.60190041],[151.39,24.06],[151.4,15.1313],[151.42,23.5194],[151.43,523.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121219839,[[151.27,24.1],[151.25,13.2164],[151.24,4.2439],[151.23,2.1248],[105.56,356.0]],[[151.34,1.21392298],[151.35,1.21392028],[151.38,25.31371115],[151.4,19.38818926],[151.54,2.75242528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121256672,[[151.33,6.6051],[151.27,44.95502699],[151.23,15.2952],[151.22,1.9219],[151.21,900.97502699]],[[151.34,1.21392298],[151.35,1.21392028],[151.38,26.65371115],[151.39,6.6027],[151.41,523.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121293891,[[151.33,6.6051],[151.3,2.0768],[151.29,14.16424103],[151.28,2.0412],[151.27,25.44]],[[151.34,1.21392298],[151.35,1.21392028],[151.38,26.15371115],[151.41,12.17674103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121312799,[[151.28,6.6069],[151.26,37.11674103],[151.24,1.9799],[151.23,4.074],[151.19,8.98455354]],[[151.32,6.6057],[151.34,1.21392298],[151.36,1.9553],[151.37,24.94],[151.39,12.17674103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121338522,[[151.17,6.6119],[151.15,36.73674103],[151.13,6.0059],[151.11,554.55694152],[151.08,452.01082456]],[[151.21,6.6103],[151.23,24.58],[151.26,1.21469765],[151.27,14.23284103],[151.29,3.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121394369,[[151.15,6.6128],[151.12,6.1761],[151.11,12.20751745],[151.1,25.36],[151.05,12.20751745]],[[151.18,6.6117],[151.2,25.36],[151.21,1.21531078],[151.23,523.66],[151.24,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121415804,[[151.15,6.6128],[151.11,3.9763],[151.1,12.20751745],[151.08,25.24],[151.06,13.233]],[[151.18,25.24],[151.19,6.6114],[151.21,13.42282823],[151.22,358.0336],[151.23,523.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121445520,[[151.18,6.6114],[151.13,12.20751745],[151.12,25.24],[151.11,19.2305],[151.05,19.8516]],[[151.21,26.45531078],[151.22,2.0336],[151.24,1.9946],[151.25,1.9339],[151.29,13.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121512379,[[151.12,6.6138],[151.1,4.473],[151.07,6.0434],[151.05,12.21081784],[151.0,1.15159337]],[[151.15,31.2131],[151.18,523.9],[151.19,4.0147],[151.2,27.48171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121541495,[[151.07,4.0575],[151.06,2.0586],[151.05,24.28],[151.04,12.21081784],[151.02,13.2366]],[[151.15,24.28],[151.17,14.30271784],[151.18,527.7834],[151.26,356.0],[151.32,11.94448114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121573220,[[151.04,12.21081784],[151.02,6.0758],[151.0,37.5383],[150.94,31.27663956],[135.94,222.0]],[[151.12,24.3],[151.13,8.7421],[151.14,1.21562928],[151.16,524.22],[151.17,12.21081784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121592930,[[151.12,6.614],[151.1,0.34191],[151.08,5.9271],[151.07,12.21081784],[151.05,24.28]],[[151.15,24.28],[151.17,12.21081784],[151.19,1.9904],[151.23,371.1934],[151.34,6.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121665111,[[151.04,1.9204],[151.03,12.2225855],[151.01,15.2686],[151.0,26.2049],[150.9,159.27663956]],[[151.12,24.26],[151.14,1.9534],[151.15,523.86],[151.16,12.2225855],[151.17,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121686231,[[151.01,6.6188],[150.96,44.1229],[150.95,3.9422],[150.94,541.68682],[135.94,222.0]],[[151.03,4.12948057],[151.04,24.26],[151.09,2.0091],[151.1,524.2],[151.11,12.2225855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121708946,[[151.09,6.6155],[151.03,12.2225855],[151.01,37.4981],[150.98,1.9772],[150.97,16.3350855]],[[151.1,24.26],[151.11,6.615],[151.15,14.3117855],[151.16,4.102],[151.17,537.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121743359,[[151.2,6.6105],[151.19,62.0],[151.15,24.22],[151.14,32.74311396],[151.04,62.71465385]],[[151.23,6.6095],[151.24,2.64007431],[151.25,2.6403236],[151.26,33.5040647],[151.27,5.27983838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121798708,[[151.16,12.19953388],[151.13,12.19953388],[151.11,43.4902],[151.08,377.8478],[151.04,10.06042096]],[[151.23,24.2],[151.24,2.64007431],[151.25,2.6403236],[151.27,528.3171637],[151.28,16.9492986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121815923,[[151.2,62.0],[151.17,6.144],[151.15,24.2],[151.14,25.42593388],[151.13,358.0]],[[151.24,24.18],[151.26,12.19953388],[151.27,2.6387637],[151.28,4.74976472],[151.29,539.5289514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121859149,[[151.28,62.0],[151.26,6.6086],[151.24,10.92769],[151.22,16.36793388],[151.21,24.14]],[[151.32,18.80583388],[151.33,24.14],[151.35,2.086],[151.36,4.0333],[151.42,6.42278258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121897980,[[151.4,12.19953388],[151.38,62.0],[151.37,12.19953388],[151.36,27.0001],[151.28,1.14946325]],[[151.43,5.2773658],[151.45,6.6008],[151.47,24.56],[151.5,2.0058],[151.56,4.95120139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121955612,[[151.44,6.6009],[151.43,7.78416222],[151.37,36.61953388],[151.36,35.68908],[151.35,6.0157]],[[151.46,24.42],[151.47,6.5998],[151.49,13.92606222],[151.52,523.16],[151.56,359.63147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746121970129,[[151.27,6.6079],[151.25,4.1372],[151.24,2.0589],[151.23,24.18],[151.21,19.99183004]],[[151.31,24.18],[151.32,6.6063],[151.35,1.9603],[151.36,12.17267015],[151.37,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122011381,[[151.34,6.6052],[151.3,26.2829],[151.29,2.1098],[151.28,2.08],[151.27,556.03085265]],[[151.37,24.26],[151.39,6.6033],[151.4,6.0049],[151.44,19.49465265],[151.48,543.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122071537,[[151.4,24.16],[151.39,6.0635],[151.38,12.16764588],[151.35,13.209],[135.52,8.24139992]],[[151.45,28.00332937],[151.49,1.9398],[151.5,24.16],[151.51,12.16764588],[151.6,12.16764588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122099867,[[151.42,6.6015],[151.38,26.4581],[151.37,12.16764588],[151.35,13.2095],[151.33,3.8828]],[[151.45,51.18296],[151.46,6.6003],[151.48,3.8681],[151.49,536.98744588],[151.52,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122137310,[[151.44,6.6009],[151.4,36.32764588],[151.37,12.16764588],[151.36,4.1407],[151.35,373.2762]],[[151.45,26.80296],[151.47,24.16],[151.49,522.88],[151.51,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122219176,[[151.26,6.6086],[151.23,1.9301],[151.22,4.057],[151.2,12.16764588],[151.19,37.3835]],[[151.32,24.16],[151.33,523.44],[151.36,18.24884588],[151.38,13.2079],[151.4,20.98062243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122264309,[[151.21,6.611],[151.15,12.20621851],[151.13,3.9603],[151.11,15.1844],[151.09,358.0]],[[151.22,24.12],[151.25,6.6094],[151.26,523.44],[151.28,18.36891851],[151.33,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122305843,[[151.12,7.81273073],[151.11,6.162],[151.1,37.311],[151.03,7.81915989],[151.02,76.41007967]],[[151.18,30.6923],[151.19,7.81273073],[151.26,556.4878],[151.28,6.1627],[151.34,62.00907706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122401507,[[151.29,6.6075],[151.27,5.9484],[151.26,12.19448385],[151.23,23.96],[151.22,13.2211]],[[151.3,26.83364],[151.33,23.96],[151.34,523.7],[151.36,6.6044],[151.37,5.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122443240,[[151.34,6.605],[151.3,12.1807289],[151.28,2.1022],[151.27,13.2161],[151.26,27.8164]],[[151.36,23.88],[151.37,531.8723],[151.41,4.1638],[151.42,12.1807289],[151.46,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122476760,[[151.38,6.6032],[151.32,4.0585],[151.31,12.1807289],[151.29,13.2144],[151.28,36.0207289]],[[151.39,23.84],[151.41,6.0348],[151.44,523.36],[151.45,12.1807289],[151.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122501780,[[151.3,4.1106],[151.29,15.2521],[151.27,19.48715778],[151.26,23.84],[138.72,8.24139992]],[[151.38,23.84],[151.39,8.6717],[151.4,3.8592],[151.44,542.84715778],[151.47,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122579546,[[151.18,12.19830712],[151.17,29.7703],[151.14,371.2281],[151.12,12.19830712],[151.11,20.99639365]],[[151.25,6.6095],[151.27,23.78],[151.28,1.981],[151.29,4.1059],[151.3,12.19830712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122610665,[[151.17,6.0303],[151.16,23.72],[151.14,370.19830712],[151.12,13.2292],[149.97,10000.0]],[[151.23,30.3301],[151.27,12.19830712],[151.28,1.981],[151.29,527.7259],[151.43,193.0449085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122645488,[[151.21,6.611],[151.15,23.7],[151.13,12.19830712],[151.11,19.1959],[151.1,523.58]],[[151.22,23.7],[151.26,12.19830712],[151.28,1.981],[151.29,4.1059],[151.33,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122737970,[[151.17,6.6126],[151.15,7.81445755],[151.12,23.66],[151.11,5.9655],[151.1,13.2312]],[[151.2,30.2914],[151.21,7.81445755],[151.22,4.1146],[151.26,2.1231],[151.27,523.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122791204,[[151.19,6.6115],[151.18,7.81445755],[151.13,23.62],[151.11,377.1958],[151.08,523.76]],[[151.23,38.02475755],[151.26,4.1283],[151.28,2.0318],[151.32,1.15119337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122838336,[[151.19,6.6116],[151.18,7.81445755],[151.13,23.62],[151.12,13.2296],[151.11,363.9655]],[[151.22,6.6105],[151.23,23.6],[151.25,7.81445755],[151.26,4.1283],[151.28,2.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122920306,[[151.22,6.6105],[151.19,7.81445755],[151.17,4.0604],[151.16,2.0707],[151.14,36.728]],[[151.23,23.6],[151.26,7.81445755],[151.27,2.0272],[151.3,2.0517],[151.34,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746122983543,[[151.17,7.81445755],[151.16,25.5307],[151.09,523.64],[136.32,8.24139992],[135.94,222.0]],[[151.23,23.6],[151.24,7.81445755],[151.26,2.0252],[151.27,2.1059],[151.31,13.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123028492,[[151.06,6.6173],[151.04,7.81445755],[151.02,25.5058],[151.01,4.1428],[151.0,523.74]],[[151.1,6.616],[151.11,7.81445755],[151.13,23.42],[151.19,25.9857],[151.2,536.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123058909,[[150.74,18.3522095],[150.73,23.4],[150.69,371.2669],[150.67,1.15434372],[132.33,8.24139992]],[[150.85,23.4],[150.89,12.2248095],[150.9,524.42],[150.92,1.154248],[150.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123069930,[[150.8,6.6289],[150.74,6.1274],[150.73,23.42],[150.72,19.62839626],[150.69,371.2669]],[[150.81,23.42],[150.86,6.6264],[150.89,19.62839626],[150.9,525.57426714],[150.92,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123120882,[[150.65,19.68249308],[150.6,23.98],[150.56,19.68249308],[150.55,13.2796],[150.54,358.0]],[[150.74,525.34],[150.84,13.2549],[150.88,81.45686381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123142804,[[150.5,358.0],[150.49,24.0],[150.48,2.0826],[150.47,37.01923655],[135.52,8.24139992]],[[150.62,24.0],[150.65,31.98861273],[150.69,545.56],[150.71,13.2665],[150.88,92.66155609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123156514,[[150.48,2.0826],[150.47,28.3749],[150.42,903.15590479],[150.33,190.0],[149.01,2.42782197]],[[150.6,570.01590479],[150.62,1.15645354],[150.63,19.69590479],[150.64,13.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123217353,[[150.56,4.0782],[150.55,12.29339732],[150.54,15.3882],[150.53,24.26],[150.48,545.86892893]],[[150.63,6.6365],[150.64,23.92],[150.67,12.29339732],[150.68,525.86],[150.69,13.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123259379,[[150.47,23.74],[150.44,12.29339732],[150.43,364.0664],[150.41,13.44988929],[149.83,5260.56]],[[150.51,6.6418],[150.55,23.74],[150.57,13.2782],[150.58,12.29339732],[150.59,525.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123285795,[[150.4,6.6463],[150.38,1.9625],[150.36,23.8],[150.35,3.9897],[150.34,383.59109732]],[[150.43,6.6452],[150.46,23.78],[150.49,12.29339732],[150.5,4.0375],[150.52,13.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123330042,[[150.19,6.6554],[150.17,24.38],[150.14,5.9765],[150.12,13.3176],[150.11,885.9587254]],[[150.22,6.6546],[150.27,24.38],[150.3,19.78472913],[150.32,5.2144254],[150.33,13.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123368462,[[150.12,6.6587],[150.08,16.26778097],[150.07,1.987],[150.06,24.14],[150.03,1.15916926]],[[150.15,6.6578],[150.16,24.14],[150.21,527.12],[150.22,12.36288097],[150.23,15.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123394401,[[150.16,6.6572],[150.14,4.2238],[150.11,12.36586432],[150.1,26.0104],[150.08,358.0]],[[150.17,24.08],[150.19,6.6562],[150.24,12.36586432],[150.26,527.34],[150.27,1.15909204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123406509,[[150.15,6.6576],[150.1,1.9304],[150.09,4.1354],[150.08,12.36586432],[150.07,37.4023]],[[150.17,30.737],[150.22,12.36586432],[150.24,1.9425],[150.25,2.0969],[150.26,527.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123452743,[[150.17,6.6564],[150.15,7.91983958],[150.11,25.8031],[150.1,2.0914],[150.09,2.0504]],[[150.19,23.8],[150.2,7.91983958],[150.22,527.4],[150.24,2.0563],[150.39,3164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123507987,[[150.35,6.6487],[150.3,25.7874],[150.29,2.1144],[150.28,14.48094861],[150.21,1.15766537]],[[150.37,23.78],[150.4,4.0911],[150.42,12.35194861],[150.43,526.74],[150.47,32.33194861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123528006,[[150.32,6.6498],[150.28,12.35194861],[150.27,550.74],[150.26,2.113],[150.24,2.0217]],[[150.35,30.4291],[150.37,1.9608],[150.4,2.1401],[150.41,25.64474861],[150.44,1.15780018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123572937,[[150.37,6.6476],[150.34,38.07314861],[150.33,1.9944],[150.32,2.1172],[150.27,1.15733812]],[[150.4,6.6468],[150.43,23.74],[150.45,1.9455],[150.47,12.35194861],[150.48,13.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123635692,[[150.22,6.6544],[150.19,1.9971],[150.18,2.0655],[150.17,25.6771],[150.16,12.35194861]],[[150.25,6.6532],[150.27,23.74],[150.29,1.9576],[150.3,12.35194861],[150.32,17.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123656106,[[150.18,25.7855],[150.17,1.9371],[150.15,12.3648949],[150.14,2.0342]],[[150.27,36.1048949],[150.29,1.9576],[150.32,556.8604949],[150.39,23.06223523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123688032,[[150.25,38.14913809],[150.24,2.1047],[150.23,2.0784],[150.2,540.3902],[135.52,8.24139992]],[[150.34,23.72],[150.36,6.0482],[150.38,12.34603809],[150.4,356.0],[150.43,39.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123761900,[[150.25,6.653],[150.22,18.52583809],[150.21,23.78],[150.19,526.68],[150.16,390.31683809]],[[150.31,23.78],[150.32,5.9294],[150.36,12.34603809],[150.37,33.2764],[150.43,23.06223523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123769602,[[150.25,23.78],[150.22,18.52583809],[150.19,884.68],[150.18,13.3124],[150.17,7.88392013]],[[150.32,6.6504],[150.33,23.78],[150.34,12.34603809],[150.35,2.0242],[150.36,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123815640,[[150.32,6.65],[150.27,30.1031],[150.25,358.0],[150.22,13.309],[133.13,8.24139992]],[[150.35,6.649],[150.38,26.304],[150.39,12.34603809],[150.4,1.957],[150.41,1.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123849364,[[150.34,2.1204],[150.33,12.33867467],[150.32,4.0153],[150.31,24.18],[150.3,13.3013]],[[150.41,24.16],[150.44,4.0716],[150.46,2.0533],[150.48,12.33867467],[150.5,1.15735737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123905621,[[150.42,6.6456],[150.4,12.33867467],[150.39,6.0923],[150.38,37.1748],[150.33,358.0]],[[150.47,24.14],[150.49,4.1113],[150.5,2.0699],[150.51,12.33867467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123949535,[[150.46,6.6438],[150.41,12.33867467],[150.4,23.74],[150.35,15.3657],[150.34,362.1559]],[[150.48,6.643],[150.49,23.74],[150.51,6.1073],[150.52,526.32],[150.53,12.33867467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746123976950,[[150.53,23.72],[150.51,2.0395],[150.5,14.47447467],[134.73,8.24139992],[133.93,8.24139992]],[[150.61,23.72],[150.62,12.33867467],[150.63,6.0891],[150.64,13.2722],[150.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124019785,[[150.41,36.05867467],[150.39,2.1109],[150.35,526.14],[150.24,129.39310034],[150.13,66.5841]],[[150.52,6.0432],[150.53,23.72],[150.55,12.33867467],[150.56,13.2794],[150.67,29.71823523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124068127,[[150.52,23.7],[150.49,12.33867467],[150.48,6.1422],[150.47,13.2867],[150.44,526.1]],[[150.59,23.7],[150.6,6.0902],[150.64,25.61127467],[150.66,1.15608857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124094860,[[150.51,23.68],[150.5,5.8912],[150.49,12.33867467],[150.4,32.27797467],[136.32,8.24139992]],[[150.6,23.68],[150.61,12.33867467],[150.62,5.992],[150.65,539.4316],[150.68,357.15610777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124116980,[[150.61,6.6372],[150.58,12.33867467],[150.57,29.6771],[150.52,13.2822],[150.5,21.08081276]],[[150.64,6.6362],[150.67,37.30651],[150.71,29.73307467],[150.73,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124192462,[[150.53,6.6405],[150.5,6.2773],[150.49,35.97867467],[150.47,13.2866],[150.44,883.64]],[[150.58,23.64],[150.6,4.2606],[150.61,2.0963],[150.63,25.61187467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124212079,[[150.52,6.6412],[150.48,23.62],[150.46,5.9249],[150.45,13.2881],[150.44,525.64]],[[150.59,5.9933],[150.6,23.62],[150.63,13.273],[150.67,559.40651],[150.7,23.06223523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124235097,[[150.51,6.6416],[150.48,23.6],[150.47,6.3097],[150.44,538.9294],[150.42,31.53568054]],[[150.6,23.6],[150.62,5.9635],[150.65,13.2718],[150.67,559.52651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124268420,[[150.42,6.6455],[150.4,23.6],[150.39,3.9971],[150.37,528.0203],[150.36,13.2962]],[[150.5,6.1409],[150.51,23.6],[150.54,13.2813],[150.57,1.15676107],[150.67,20.28951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124339973,[[150.48,23.62],[150.45,6.0047],[150.44,358.0]],[[150.6,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124377585,[[150.6,23.58],[150.51,371.283],[150.5,526.06],[150.49,4.027],[150.46,147.9312]],[[150.69,23.58],[150.71,3.9714],[150.72,1.9325],[150.73,563.34733691],[150.74,62.23005018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124404210,[[150.59,3.9714],[150.58,36.8373],[150.52,883.84],[150.5,19.9254],[149.15,2.44348847]],[[150.69,23.56],[150.71,6.1999],[150.72,525.76],[150.77,356.0],[150.79,39.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124447747,[[150.78,6.6295],[150.72,23.54],[150.71,4.0417],[150.7,883.32],[150.68,1.15430543]],[[150.85,23.54],[150.87,13.2523],[150.89,26.2411],[150.9,1.15430543],[150.92,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124471863,[[150.52,25.04],[150.46,6.2507],[150.44,525.14],[150.43,359.15618459],[129.93,8.24139992]],[[150.62,25.02],[150.64,356.0],[150.65,1.15618459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124487571,[[150.62,25.04],[150.59,6.6379],[150.54,3.9284],[150.53,527.8545],[150.52,13.282]],[[150.7,356.0],[150.71,32.7540646],[150.72,23.33626882],[150.73,62.23005018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124536521,[[150.72,24.84],[150.71,527.366],[150.7,8.6821],[150.64,19.9077],[150.58,19.9154]],[[150.85,5.33211605],[150.86,50.11956882],[150.88,418.23005018],[150.9,113.22007528],[150.93,275.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124571439,[[150.65,6.6355],[150.64,24.52],[150.61,4.0558],[150.59,2.0696],[150.56,538.8386]],[[150.68,6.6345],[150.73,30.8],[150.74,387.08205166],[150.76,62.23005018],[150.77,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124584442,[[150.7,6.6331],[150.67,24.26],[150.65,1.9783],[150.61,542.87],[132.33,8.24139992]],[[150.71,3.95393315],[150.73,6.6323],[150.76,32.00578284],[150.77,27.46436882],[150.78,75.49005018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124635492,[[150.67,6.6343],[150.66,24.02],[150.6,13.2749],[150.59,2.1006],[150.58,2.0973]],[[150.71,6.6331],[150.72,31.08205166],[150.74,90.27155018],[150.75,1.9816],[150.76,93.34507528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124645196,[[150.63,23.88],[150.59,527.6806],[150.58,2.0973],[150.56,1.9811]],[[150.68,6.6346],[150.73,25.77825778],[150.74,51.37776882],[150.75,64.21165018],[150.76,13.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124707033,[[150.78,7.02255588],[150.76,30.4307],[150.71,2.037],[150.7,2.0147],[150.64,358.0]],[[150.8,6.6291],[150.83,25.8466],[150.84,1.9481],[150.85,2.1068],[150.86,533.24578284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124722344,[[150.77,30.4102],[150.72,2.094],[150.71,2.037],[150.67,359.15430543],[132.82,222.0]],[[150.81,6.6287],[150.86,23.8],[150.87,31.08205166],[150.88,17.2879],[150.89,65.37725561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124777595,[[150.8,23.76],[150.79,2.0009],[150.76,2.0301],[150.74,2.0891],[150.69,13.2672]],[[150.88,31.08205166],[150.89,66.37855018],[150.9,39.0077],[150.91,93.34507528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124828231,[[150.78,23.74],[150.76,2.0301],[150.75,2.0916],[150.74,2.0891],[133.13,8.24139992]],[[150.82,37.71045166],[150.84,62.23005018],[150.85,113.32228016],[150.88,207.72020683],[150.9,43.03151122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124851162,[[150.89,30.3446],[150.87,2.0885],[150.86,2.0927],[150.82,15.1555],[133.13,8.24139992]],[[150.98,4.1434],[150.99,25.6898],[151.0,525.04],[151.01,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124866772,[[150.9,23.68],[150.89,6.6247],[150.87,2.0885],[150.86,2.1059],[150.83,524.66]],[[150.92,6.6237],[150.97,23.68],[151.0,13.2404],[151.02,17.63105644],[151.03,6.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124950738,[[150.8,30.2687],[150.79,524.76],[150.77,2.1109],[150.72,1.15401834],[149.34,2.43493263]],[[150.84,6.6274],[150.89,25.6605],[150.91,25.17909453],[150.92,23.29199043],[150.93,63.14855627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746124967348,[[150.81,6.64589602],[150.79,30.2694],[150.77,2.1109],[150.76,2.0393],[133.13,8.24139992]],[[150.83,6.6278],[150.85,23.64],[150.86,2.0477],[150.87,7.79479453],[150.88,23.29199043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125001585,[[150.85,6.89315115],[150.79,23.64],[150.78,1.8985],[150.77,2.1109],[135.52,8.24139992]],[[150.88,6.6256],[150.89,7.79479453],[150.9,46.89199043],[150.91,65.90473793],[150.92,95.39487528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125034321,[[150.92,6.6234],[150.87,23.58],[150.85,1.8995],[150.84,3.963],[150.82,13.2554]],[[150.96,6.6222],[150.97,31.08678496],[150.98,85.57453793],[150.99,526.91],[151.0,97.42167528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125098473,[[150.96,13.60382991],[150.92,4.0774],[150.91,23.56],[150.88,13.2507],[134.73,8.24139992]],[[150.99,14.41559453],[151.0,23.29199043],[151.01,61.99453793],[151.02,2.1022],[151.03,121.01347528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125127803,[[150.99,6.6204],[150.97,23.5],[150.91,524.32],[150.9,13.2491],[150.89,1.15268048]],[[151.03,6.6188],[151.05,23.5],[151.06,4.0574],[151.07,2.0859],[151.1,1.15268048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125149222,[[151.06,6.6173],[151.04,23.5],[150.94,433.2456],[150.92,1.15212713],[149.57,2.43493263]],[[151.11,12.6327],[151.12,23.5],[151.14,524.36],[151.17,37.75921271],[152.53,2.42314945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125211171,[[151.19,6.8862125],[151.18,6.6121],[151.17,23.46],[151.12,13.2292],[151.1,523.7]],[[151.22,6.6106],[151.27,25.4988],[151.28,4.0868],[151.31,8.90546153],[151.32,547.36078558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125241702,[[151.12,23.46],[151.1,523.7],[151.05,13.2357],[151.01,62.59478208],[132.33,8.24139992]],[[151.21,1.9479],[151.22,27.4997],[151.25,13.2189],[151.27,1.15134572],[151.3,563.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125267830,[[151.13,6.6144],[151.11,23.46],[151.06,2.0449],[151.04,13.2363],[151.03,523.8]],[[151.17,8.6893],[151.18,23.46],[151.2,4.1631],[151.23,14.37226959],[151.49,443.12915094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125298947,[[151.24,6.6093],[151.2,23.44],[151.17,525.7199],[151.16,13.2258],[151.12,358.0]],[[151.3,3.9605],[151.31,23.44],[151.33,1.9472],[151.35,536.9502],[151.38,418.34876156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125353089,[[151.24,23.42],[151.17,538.9449],[151.12,358.0],[151.05,86.0376],[130.73,8.24139992]],[[151.31,1.9694],[151.33,4.1648],[151.34,410.55522508],[151.38,175.38632547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125401724,[[151.25,6.6091],[151.23,23.44],[151.19,0.23203],[151.18,2.0021],[151.17,371.2253]],[[151.28,6.6079],[151.32,5.9639],[151.33,23.44],[151.37,1.15060341],[151.41,7.7544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125435260,[[151.33,6.6056],[151.31,4.1615],[151.3,24.56],[151.25,13.2184],[151.24,358.25333]],[[151.37,6.604],[151.41,24.56],[151.44,6.1313],[151.46,14.35037604],[151.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125485600,[[151.28,24.24],[151.25,13.2178],[151.24,0.25333],[151.23,525.3671],[151.22,1.9458]],[[151.38,4.2376],[151.39,26.2816],[151.44,14.35208509],[151.45,356.0],[151.49,272.21078558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125540745,[[151.31,6.6065],[151.29,23.96],[151.25,538.2905],[151.2,2.0402],[133.13,8.24139992]],[[151.34,6.6055],[151.37,23.96],[151.39,4.1716],[151.4,1.9632],[151.42,13.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125580464,[[151.22,6.6103],[151.2,27.38],[151.16,2.0126],[151.14,15.2137],[135.52,8.24139992]],[[151.28,27.86],[151.3,1.9326],[151.31,3.9933],[151.35,356.0],[151.41,182.65974491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125638602,[[151.19,6.6115],[151.16,27.4],[151.13,2.0551],[151.1,525.708],[151.08,359.15128858]],[[151.22,6.6107],[151.23,1.9479],[151.24,4.0229],[151.25,26.34],[151.29,1.15128858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125707056,[[151.08,24.46],[151.04,523.68],[151.03,2.0481],[151.02,2.1133],[151.01,372.39106019]],[[151.15,4.1024],[151.16,24.46],[151.2,1.9254],[151.21,523.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125737177,[[151.05,6.6178],[151.03,24.2],[151.01,2.0156],[150.99,2.0504],[150.97,523.92]],[[151.09,6.6166],[151.12,6.1287],[151.13,24.2],[151.17,1.15218435],[151.18,13.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125775123,[[151.07,6.6169],[151.0,24.2],[150.98,15.2941],[150.97,525.88],[149.56,2.42372074]],[[151.09,24.2],[151.1,6.616],[151.12,6.1287],[151.16,369.227],[151.17,17.75539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125844676,[[151.16,6.6131],[151.1,24.14],[151.09,25.44671743],[151.06,526.0675],[151.05,1.9897]],[[151.17,17.75539],[151.19,30.7522],[151.2,6.233],[151.24,549.47451743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125871608,[[151.15,6.6134],[151.11,36.31471743],[151.08,13.2327],[151.06,2.0675],[151.05,1.9897]],[[151.17,17.75539],[151.18,6.6123],[151.19,24.1],[151.2,2.0559],[151.24,536.25471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125929464,[[151.11,6.6151],[151.06,12.21471743],[151.05,24.02],[151.04,536.15471743],[151.03,3.9147]],[[151.14,6.6142],[151.16,30.2189],[151.17,17.75539],[151.2,12.21471743],[151.22,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746125977203,[[151.14,6.6137],[151.12,7.81741467],[151.1,23.92],[151.09,2.029],[151.08,13.2328]],[[151.17,24.36819],[151.19,7.81741467],[151.21,30.0109],[151.23,13.2205],[151.25,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126046869,[[150.97,6.6213],[150.93,36.07279297],[150.92,524.08],[150.91,13.2477],[150.9,2.1179]],[[151.01,6.62],[151.05,23.86],[151.06,12.21279297],[151.07,17.331],[151.08,1.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126090394,[[150.93,23.84],[150.92,537.3272],[150.9,2.0328],[150.89,2.0853],[133.93,8.24139992]],[[151.02,6.6196],[151.03,12.21279297],[151.04,23.84],[151.06,17.4445],[151.07,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126115328,[[151.11,6.6151],[151.08,23.8],[151.07,12.21279297],[151.05,4.0257],[150.93,1.15174582]],[[151.14,6.6143],[151.15,23.82],[151.16,5.8807],[151.17,554.50818297],[151.23,1.151803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126160350,[[151.02,6.6191],[151.01,23.76],[150.97,21.58603977],[150.94,1.1522988],[150.93,882.04]],[[151.06,6.6178],[151.1,6.1022],[151.11,23.76],[151.14,19.56233977],[151.15,537.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126199386,[[151.1,6.6157],[151.05,23.74],[151.02,15.1647],[151.01,19.58402245],[150.99,528.2304]],[[151.12,25.7925],[151.13,6.6147],[151.14,2.0015],[151.16,1.9605],[151.18,19.58402245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126223503,[[150.98,6.621],[150.94,23.74],[150.93,14.27258892],[150.92,526.2811],[150.91,1.9393]],[[151.01,6.6199],[151.03,23.74],[151.04,2.0174],[151.05,14.18638892],[151.06,2.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126288158,[[151.08,6.6166],[151.05,23.7],[151.01,16.39498512],[150.96,12.23718512],[150.86,30.84193394]],[[151.11,6.6154],[151.13,27.8001],[151.15,536.63718512],[151.16,1.9881],[151.17,30.98139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126335090,[[150.97,6.6212],[150.94,12.23718512],[150.92,23.66],[150.88,25.48718512],[150.87,524.24]],[[151.01,25.5943],[151.03,2.114],[151.04,2.1071],[151.05,12.23718512],[151.13,260.2002049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126354204,[[150.96,6.6217],[150.93,12.23718512],[150.9,35.87718512],[150.89,2.0358],[150.87,524.24]],[[150.99,2.0762],[151.0,30.2603],[151.03,2.114],[151.05,368.23718512],[151.18,156.25034491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126408642,[[151.01,23.6],[150.98,12.23718512],[150.96,4.1264],[150.95,13.2442]],[[151.05,6.6183],[151.07,23.6],[151.08,1.9758],[151.09,12.23718512],[151.11,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126470392,[[150.9,6.6243],[150.86,35.83718512],[150.84,524.48],[150.83,2.0358],[150.82,18.32817704]],[[150.93,6.6236],[150.96,2.0414],[150.97,4.0421],[150.98,23.6],[151.0,12.23718512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126506213,[[150.83,6.6276],[150.8,12.23718512],[150.79,23.58],[150.78,4.1348],[150.74,15.2256]],[[150.85,6.6269],[150.86,23.58],[150.89,6.1938],[150.94,370.39996094],[150.98,45.49359122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126561555,[[150.85,6.6266],[150.83,23.58],[150.8,14.30209912],[150.79,538.2582],[150.78,4.0173]],[[150.87,6.6259],[150.91,23.58],[150.93,5.9927],[150.95,537.27249912],[150.98,17.82994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126565963,[[150.82,6.6278],[150.8,23.56],[150.78,4.0173],[150.77,12.25249912],[150.73,3.20172267]],[[150.85,6.627],[150.87,23.56],[150.9,12.25249912],[150.93,19.24],[150.94,357.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126655041,[[150.76,6.6306],[150.74,23.5],[150.71,1.9343],[150.7,539.30699275],[150.67,13.2692]],[[150.78,6.6298],[150.82,12.26389275],[150.83,2.1064],[150.84,3.9113],[150.85,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126704581,[[150.76,6.6305],[150.7,29.61839275],[150.68,359.15440115],[150.62,62.0],[136.95,223.0]],[[150.79,6.6296],[150.81,4.0498],[150.82,12.26389275],[150.84,23.48],[150.87,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126713681,[[150.73,6.6319],[150.7,23.46],[150.68,12.26389275],[150.67,1.9942],[150.65,527.1063]],[[150.79,12.26389275],[150.8,25.5312],[150.81,4.0498],[150.84,369.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126752823,[[150.72,23.46],[150.68,539.51719275],[150.67,2.0457],[149.26,2.40837938],[134.73,8.24139992]],[[150.81,1.9731],[150.82,35.72389275],[150.84,4.2042],[150.85,13.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126798747,[[150.6,6.6377],[150.57,23.48],[150.53,14.32849275],[150.51,14.43870869],[150.43,62.0]],[[150.63,6.6366],[150.66,25.5248],[150.67,12.26389275],[150.7,3.9981],[150.71,12.26389275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126846180,[[150.55,30.1198],[150.53,4.0406],[150.52,1.9339],[150.51,12.30830156],[150.47,1.15581979]],[[150.57,4.47556987],[150.59,6.6385],[150.63,2.0362],[150.64,25.5386],[150.66,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126866294,[[150.6,6.6376],[150.55,23.48],[150.54,12.30830156],[150.52,13.2821],[150.49,1.9628]],[[150.63,6.6365],[150.64,43.49838],[150.66,1.9734],[150.67,527.4854],[150.72,13.46396781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126926534,[[150.52,6.6412],[150.49,23.48],[150.46,12.30830156],[150.45,2.0402],[150.44,529.7367]],[[150.55,6.6401],[150.56,1.9278],[150.57,1.9527],[150.58,25.456],[150.59,12.30830156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126956260,[[150.7,12.30830156],[150.67,23.52],[150.64,12.30830156],[150.63,13.2722],[150.47,7.81969283]],[[150.78,23.52],[150.79,2.0608],[150.8,535.26644],[150.81,2.1146],[150.82,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746126973375,[[150.71,23.5],[150.7,12.30830156],[150.67,13.2688],[150.64,12.30830156],[136.95,223.0]],[[150.77,6.6305],[150.8,2.0198],[150.81,35.80830156],[150.83,3.9794],[150.86,369.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127054943,[[150.93,6.6229],[150.9,12.30830156],[150.89,23.52],[150.84,13.2536],[150.81,1.15311972]],[[150.97,6.6216],[150.98,4.0038],[150.99,23.54],[151.01,2.0647],[151.04,12.30830156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127092166,[[150.94,6.6228],[150.9,12.30830156],[150.86,23.8],[150.85,13.2531],[150.82,524.54]],[[150.96,30.422],[150.97,4.1148],[151.0,7.942],[151.01,12.30830156],[151.04,25.54580156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127110294,[[150.96,6.6217],[150.93,23.8],[150.92,12.30830156],[150.9,13.2487],[150.89,12.30830156]],[[151.0,6.0],[151.03,27.8009],[151.04,14.34160156],[151.11,7.82026445],[151.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127161734,[[150.97,12.30830156],[150.96,23.54],[150.93,13.246],[150.89,32.18290156],[150.84,19.8813]],[[151.06,6.6177],[151.09,23.54],[151.11,19.41649854],[151.12,27.05046445],[151.13,547.92079336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127261027,[[151.03,6.6186],[150.98,12.30830156],[150.96,23.44],[150.95,13.2444],[150.92,524.32]],[[151.05,6.618],[151.08,23.44],[151.09,2.1139],[151.11,3.9968],[151.12,368.30830156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127272840,[[151.11,6.6153],[151.04,35.74830156],[151.01,13.2389],[150.96,74.30830156],[150.94,1.15191738]],[[151.12,4.1428],[151.13,8.6263],[151.14,23.44],[151.15,12.30830156],[151.18,12.30830156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127315380,[[151.0,6.6201],[150.94,23.44],[150.93,12.30830156],[150.91,13.2476],[150.88,536.56830156]],[[151.01,23.42],[151.02,4.0684],[151.04,1.9303],[151.05,12.30830156],[152.45,2.43333369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127397838,[[150.88,12.30830156],[150.87,23.42],[150.84,524.56],[150.8,370.30830156],[133.13,8.24139992]],[[150.94,6.6229],[150.97,23.42],[150.99,18.37370156],[151.02,13.2392],[151.04,364.98055863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127423168,[[150.85,35.72830156],[150.82,13.2557],[150.81,524.64],[150.77,19.8905],[132.82,222.0]],[[150.93,23.42],[150.99,18.37370156],[151.0,13.2408],[151.02,375.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127465706,[[150.74,23.42],[150.73,2.058],[150.7,2.0434],[150.68,371.2678],[150.59,19.86]],[[150.77,6.6303],[150.82,23.42],[150.86,13.2529],[150.87,14.32590156],[150.88,1.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127497225,[[150.72,6.6321],[150.68,35.69750852],[150.67,538.269],[150.65,5.8533],[150.56,39.95959178]],[[150.75,6.6314],[150.78,23.42],[150.8,12.27750852],[150.81,4.0434],[150.83,15.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127568200,[[150.83,23.38],[150.81,12.26930667],[150.8,5.9703],[150.74,1.15371227],[137.12,8.24139992]],[[150.91,3.9906],[150.92,23.38],[150.93,2.098],[150.94,550.65530667],[150.97,1.15371227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127631749,[[150.85,6.6265],[150.81,12.26930667],[150.79,23.36],[150.76,15.39],[150.75,529.046]],[[150.88,6.6256],[150.89,2.0514],[150.91,23.36],[150.93,2.0265],[150.94,550.65540667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127679884,[[150.92,6.6233],[150.87,35.60930667],[150.85,4.0771],[150.83,13.255],[150.81,537.04930667]],[[150.97,25.3303],[151.0,15.2723],[151.04,94.80747556],[151.05,113.91265333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127715324,[[150.98,6.6209],[150.97,7.83235454],[150.95,23.32],[150.91,17.2832],[150.88,1.9509]],[[151.0,6.6204],[151.02,2.1146],[151.03,31.15235454],[151.04,2.0105],[151.08,14.38679503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127805503,[[150.77,35.63702736],[150.76,3.8673],[150.75,2.0212],[150.59,234.66249796],[150.47,129.44918027]],[[150.86,23.38],[150.89,16.27002736],[150.91,2.0949],[150.92,13.2475],[150.93,1.1539992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127841836,[[150.66,12.25702736],[150.64,23.42],[150.62,13.2731],[150.6,5.9777],[150.59,525.18]],[[150.76,2.0326],[150.77,12.25702736],[150.81,369.2572],[150.82,19.8854],[150.84,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127869058,[[150.73,6.6319],[150.69,23.46],[150.68,12.2756017],[150.66,5.9232],[150.64,550.9271017]],[[150.75,6.6311],[150.78,3.9017],[150.79,23.46],[150.8,14.2503017],[150.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746127950753,[[150.68,6.634],[150.63,23.34],[150.61,25.5495017],[150.57,6.1221],[150.56,32.1942017]],[[150.7,6.6334],[150.71,4.2024],[150.72,1.9706],[150.73,23.34],[150.74,12.2756017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128012686,[[150.67,23.32],[150.64,12.27506196],[150.63,1.982],[150.62,13.2734],[136.95,223.0]],[[150.71,6.633],[150.73,23.32],[150.75,14.32666196],[150.76,2.1241],[150.77,2.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128068838,[[150.78,6.6295],[150.75,23.3],[150.73,6.2595],[150.72,12.27119121],[150.7,13.266]],[[150.81,6.6287],[150.82,25.2832],[150.83,4.009],[150.84,12.27119121],[150.87,526.45438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128100644,[[150.79,23.28],[150.78,7.85014648],[150.73,6.2595],[150.72,13.2644],[150.61,62.57666612]],[[150.82,6.6282],[150.85,7.85014648],[150.86,4.119],[150.88,23.28],[150.9,358.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128194217,[[150.88,6.6254],[150.84,39.54744884],[150.8,14.20734884],[150.79,13.2579],[134.73,8.24139992]],[[150.91,6.6241],[150.92,23.24],[150.96,3.9916],[150.97,2.1043],[150.98,525.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128228537,[[150.83,6.6276],[150.79,23.24],[150.77,16.25544884],[150.72,383.50784884],[150.67,66.3454]],[[150.86,6.6263],[150.89,16.40104884],[150.9,23.24],[150.91,2.0702],[150.93,1.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128268370,[[150.83,12.24354884],[150.81,23.48],[150.8,13.2576],[150.78,4.1168],[150.77,1.9851]],[[150.89,23.48],[150.94,5.9709],[150.95,368.24354884],[150.96,524.86],[151.02,58.60176723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128353033,[[150.92,6.6234],[150.91,7.83832798],[150.84,37.1739],[150.83,6.0763],[150.79,1.15334902]],[[150.94,6.6229],[150.96,23.92],[150.97,532.67832798],[150.98,2.0079],[150.99,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128389371,[[150.75,6.6311],[150.72,23.64],[150.7,12.25144649],[150.69,524.88],[150.68,26.0756]],[[150.78,6.6301],[150.79,23.64],[150.82,18.19894649],[150.86,356.0],[150.87,12.25144649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128435599,[[150.78,7.84980964],[150.76,23.66],[150.74,13.2628],[150.73,6.1473],[150.68,1.15409488]],[[150.83,14.47740964],[150.85,23.5],[150.87,5.9648],[150.88,524.88],[150.9,14.40359488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128556411,[[150.61,6.6371],[150.59,31.23832998],[150.51,681.9416653],[150.48,19.9282],[150.43,141.47927627]],[[150.66,7.85832998],[150.69,2.0968],[150.7,25.3519],[150.71,2.0045],[150.72,13.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128589528,[[150.44,23.38],[150.42,12.30422241],[150.41,2.1265],[150.39,4.1527],[150.35,13.2968]],[[150.47,6.6437],[150.52,2.1027],[150.53,39.83912241],[150.55,13.2801],[150.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128644874,[[150.41,6.6459],[150.4,35.68635605],[150.39,1.9534],[150.36,4.1876],[130.73,8.24139992]],[[150.45,6.6446],[150.48,23.38],[150.53,12.30635605],[150.54,13.2813],[150.55,6.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128656181,[[150.42,6.6453],[150.38,12.30635605],[150.37,23.38],[150.36,4.1876],[150.33,15.3296]],[[150.45,6.6445],[150.47,5.8818],[150.48,23.38],[150.5,12.30635605],[150.52,882.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128768057,[[150.39,7.89287327],[150.35,23.34],[150.32,6.017],[150.31,13.3008],[150.26,526.7]],[[150.44,23.34],[150.45,4.1144],[150.46,7.89287327],[150.49,2.0804],[150.5,547.72012111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128818613,[[150.44,29.3359],[150.43,12.32705052],[150.41,13.2921],[150.4,12.32705052],[132.82,222.0]],[[150.52,23.32],[150.54,5.9222],[150.55,356.0],[150.58,12.32705052],[150.59,7.83522111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128836427,[[150.43,6.645],[150.38,39.64055052],[150.37,13.2954],[150.36,2.0717],[131.53,8.24139992]],[[150.45,6.6446],[150.49,18.38015052],[150.5,23.32],[150.53,356.0],[150.54,13.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128883678,[[150.53,6.6408],[150.48,12.33194482],[150.46,23.32],[150.43,6.1616],[150.42,13.2909]],[[150.54,23.32],[150.58,4.1835],[150.59,2.0905],[150.6,368.33194482],[150.62,1.15641511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128923407,[[150.55,23.32],[150.54,12.33194482],[150.51,13.283],[150.5,3.9601],[150.49,526.06]],[[150.66,12.33194482],[150.67,23.32],[150.68,5.8614],[150.69,895.388],[150.72,12.33194482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746128999965,[[150.6,23.28],[150.59,12.29081595],[150.57,6.1177],[150.56,13.2784],[136.32,8.24139992]],[[150.68,6.6345],[150.7,29.4566],[150.71,538.11081595],[150.74,13.2637],[150.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129035888,[[150.51,23.28],[150.49,12.30249373],[150.47,13.2863],[150.46,5.9229],[132.82,222.0]],[[150.57,6.6393],[150.58,23.38],[150.61,18.53609373],[150.63,13.2731],[150.66,357.15610777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129081528,[[150.44,13.48197],[150.37,6.1044],[150.36,549.48],[150.34,12.30249373],[150.3,358.0]],[[150.45,6.6443],[150.46,35.64249373],[150.51,356.0],[150.53,6.1329],[150.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129159300,[[150.55,6.6399],[150.51,23.3],[150.48,12.30249373],[150.46,4.1232],[150.45,2.0852]],[[150.58,23.3],[150.6,2.0614],[150.61,12.30249373],[150.62,1.972],[150.66,755.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129183227,[[150.57,6.6386],[150.52,52.92419373],[150.49,1.9768],[150.48,12.30249373],[150.4,62.0]],[[150.6,6.638],[150.63,23.3],[150.65,12.30249373],[150.66,882.14],[150.67,17.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129232153,[[150.6,6.6377],[150.57,23.28],[150.55,14.41789373],[150.54,2.013],[150.51,39.8496]],[[150.62,6.637],[150.64,23.28],[150.65,6.1803],[150.66,12.30249373],[150.69,13.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129311711,[[150.55,6.6399],[150.48,12.30249373],[150.47,13.2868],[150.46,3.9086],[150.45,23.58]],[[150.56,23.58],[150.6,357.989],[150.61,2.0694],[150.62,1.9698],[150.63,12.30249373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129334038,[[150.5,6.6419],[150.46,3.9086],[150.45,12.30249373],[150.44,25.5215],[150.37,1.15651119]],[[150.52,6.6415],[150.55,35.88249373],[150.59,356.0],[150.6,3.14551119],[150.61,2.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129374269,[[150.4,6.6463],[150.36,23.46],[150.34,16.36319373],[150.33,2.069],[150.32,19.9498]],[[150.43,6.6457],[150.45,23.46],[150.47,12.30249373],[150.49,6.0835],[150.5,13.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129419435,[[150.28,12.34096422],[150.27,23.48],[150.26,4.0662],[150.25,1.9254],[129.13,8.24139992]],[[150.36,6.6484],[150.37,23.48],[150.39,4.1256],[150.4,368.34096422],[150.41,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129458868,[[150.33,6.6496],[150.3,4.0198],[150.29,25.6345],[150.25,25.64611667],[150.2,385.836298]],[[150.41,35.84011667],[150.42,2.1372],[150.43,17.4877],[150.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129502102,[[150.15,12.34011667],[150.14,3.9433],[150.13,36.3053],[150.09,1.15887975],[148.86,3.28303907]],[[150.22,6.6546],[150.27,12.34011667],[150.29,34.8391],[150.3,4.1117],[150.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129550435,[[150.14,3.9433],[150.13,14.42541667],[150.12,33.08],[133.13,8.24139992],[132.82,222.0]],[[150.2,4.11619986],[150.26,12.34011667],[150.27,2.0551],[150.29,33.08],[150.47,33.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129562948,[[150.25,12.34011667],[150.24,31.9],[150.2,6.2225],[150.18,540.4525],[149.98,66.652]],[[150.35,12.34011667],[150.36,3.965],[150.37,31.9],[150.4,26.79198655],[150.47,215.84052778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129595977,[[150.21,6.6546],[150.19,34.8999],[150.16,1.9418],[150.15,13.3152],[150.14,19.76242218]],[[150.24,6.6539],[150.29,4.0245],[150.3,19.76242218],[150.31,30.74],[150.33,15.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129607588,[[150.23,6.6538],[150.2,30.76],[150.19,4.1599],[150.17,19.76242218],[150.16,13.3138]],[[150.26,4.003659],[150.27,6.6525],[150.31,50.52242218],[150.32,4.0854],[150.33,358.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129640027,[[150.32,16.33040178],[150.31,42.361],[150.24,12.32890178],[150.15,117.69756015],[133.13,8.24139992]],[[150.45,12.32890178],[150.47,13.2874],[150.48,14.39620178],[150.49,357.9994],[150.5,31.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129675152,[[150.39,6.6469],[150.3,19.72284068],[150.29,28.22],[150.28,5.9401],[150.26,13.3051]],[[150.42,8.6683],[150.45,28.22],[150.47,2.0812],[150.48,377.78524068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129686555,[[150.21,47.94284068],[150.18,23.75084068],[150.17,2.0612],[150.16,539.9342],[150.14,1.15841683]],[[150.34,6.1795],[150.35,356.0],[150.36,20.88125751],[150.43,288.44161748],[150.49,742.54922778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129716504,[[150.13,6.6583],[150.09,30.2822],[150.08,12.36879224],[150.05,17.3117],[150.03,1.15916926]],[[150.16,6.6574],[150.21,42.66579224],[150.22,358.1318],[150.23,1.9739],[150.24,540.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129744937,[[150.05,44.76699224],[150.0,25.69719224],[149.99,1.15949755],[149.97,7.79634781],[149.96,397.20960541]],[[150.1,3.98924822],[150.16,12.36879224],[150.17,28.48],[150.18,6.1038],[150.19,13.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129768559,[[150.1,6.6596],[150.08,27.96],[150.07,16.59699224],[150.05,13.3235],[149.97,31.18539124]],[[150.13,6.6588],[150.18,12.36879224],[150.19,27.96],[150.21,13.3106],[150.24,12.36879224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129794673,[[150.04,6.6623],[150.03,27.26],[150.02,1.936],[150.01,529.5767],[150.0,12.36879224]],[[150.07,6.6614],[150.12,1.9683],[150.13,31.268],[150.16,25.68329224],[150.17,527.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129834114,[[149.93,6.6671],[149.92,8.24139992],[149.91,4.103],[149.9,39.00879224],[149.87,2.0849]],[[149.98,3.96283886],[149.99,26.64],[150.02,16.36819224],[150.04,2.1035],[150.74,5585.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129861147,[[149.95,6.6662],[149.92,34.38139992],[149.91,16.30719224],[149.82,7.79634781],[149.81,85.38904343]],[[150.03,26.14],[150.05,14.39469224],[150.06,531.8454],[150.15,256.70814129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129894265,[[149.92,8.24139992],[149.87,12.36879224],[149.86,25.86],[149.84,4.2098],[149.75,95.3762]],[[149.95,6.666],[149.96,3.96326164],[149.97,25.86],[149.98,6.1189],[149.99,12.36879224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129904767,[[149.88,2.0954],[149.87,38.24879224],[149.86,13.3392],[149.84,16.57859224],[149.79,378.0182]],[[149.94,3.97517659],[150.01,356.0],[150.02,12.36879224],[150.03,6.0696],[150.06,602.90743033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129956403,[[150.0,6.6633],[149.95,25.82],[149.94,12.36879224],[149.92,5.9777],[149.91,13.335]],[[150.01,3.97547335],[150.03,6.6627],[150.04,25.82],[150.08,6.0842],[150.12,1.16029007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746129980730,[[150.04,6.6618],[149.99,4.0481],[149.98,12.36879224],[149.97,25.76],[149.96,2.0723]],[[150.05,3.97741888],[150.08,29.8375],[150.11,12.36879224],[150.16,242.52879224],[150.18,7.73814129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130006145,[[150.1,6.6589],[150.07,25.68],[150.06,12.36879224],[150.04,13.3237],[150.03,6.3524]],[[150.13,6.6581],[150.16,2.0215],[150.17,25.68],[150.18,12.36879224],[150.21,360.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130053293,[[150.16,27.7277],[150.15,12.36879224],[150.09,12.36879224],[150.08,4.0393],[150.07,371.3207]],[[150.23,3.98240895],[150.24,4.1685],[150.26,2.0025],[150.27,25.62],[150.32,273.25226516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130078222,[[150.2,6.6545],[150.15,25.54],[150.13,527.0],[150.12,6.2982],[150.09,14.47730257]],[[150.23,6.6535],[150.26,3.95011631],[150.27,27.5656],[150.28,4.0337],[150.29,19.78604008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130102626,[[150.26,6.6518],[150.18,13.3111],[150.17,25.52],[150.16,12.36626091],[150.15,1.9952]],[[150.28,37.86626091],[150.3,4.1769],[150.31,528.9406],[150.35,356.0],[150.36,14.45419396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130146551,[[150.19,6.6551],[150.14,12.36626091],[150.13,25.44],[150.11,2.0545],[150.1,3.998]],[[150.2,3.98358818],[150.23,25.44],[150.26,6.3046],[150.27,368.36626091],[150.37,92.85769549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130177066,[[150.14,12.36626091],[150.13,2.0701],[150.12,25.34],[150.11,4.0212],[134.73,8.24139992]],[[150.23,3.99027058],[150.24,31.5388],[150.25,12.36626091],[150.27,527.08],[150.28,13.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130197973,[[150.19,6.6549],[150.17,2.0431],[150.16,25.36],[150.14,4.0283],[150.13,19.79021913]],[[150.21,3.99274322],[150.22,6.6542],[150.25,25.36],[150.27,529.1954],[150.28,358.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130246114,[[150.02,6.6624],[149.97,25.34],[149.96,2.0759],[149.95,19.82697808],[149.94,540.6721]],[[150.05,6.6615],[150.07,2.1338],[150.09,29.5234],[150.12,389.14407808],[150.16,1.40126734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130250914,[[150.02,6.6625],[149.98,19.82697808],[149.97,25.34],[149.96,2.0759],[149.94,540.6721]],[[150.05,6.6616],[150.09,27.4035],[150.11,2.0446],[150.12,391.17897808],[150.17,8.9411112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130305159,[[149.96,6.6653],[149.92,25.22],[149.91,19.83017956],[149.9,2.1258],[149.89,4.0355]],[[149.99,6.6643],[150.01,25.22],[150.07,13.3211],[150.08,19.83017956],[150.1,363.44137029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130327772,[[149.92,25.22],[149.9,15.4616],[149.87,10.85406559]],[[150.01,31.8833],[150.04,6.2283],[150.06,356.0],[150.15,10.85406559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130378515,[[150.1,17.14956559],[150.09,25.12],[150.06,541.0419],[148.95,10000.0],[148.66,8.25695644]],[[150.17,6.6562],[150.19,25.18],[150.21,12.92736559],[150.22,4.1902],[150.23,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130445772,[[150.25,6.6523],[150.22,6.2765],[150.21,24.98],[150.2,12.36354283],[150.18,13.3109]],[[150.29,6.651],[150.31,37.34354283],[150.32,527.28],[150.35,6.1658],[150.38,1.15828188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130460088,[[150.23,7.90712871],[150.22,6.2627],[150.21,24.98],[150.18,13.3109],[133.93,8.24139992]],[[150.3,7.90712871],[150.31,24.98],[150.35,6.2505],[150.36,896.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130522244,[[150.48,24.74],[150.45,12.33806956],[150.44,6.1965],[150.43,13.2887],[150.4,12.33806956]],[[150.57,18.59216956],[150.58,24.74],[150.62,546.49],[150.64,368.33806956],[150.65,1.15629984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130545756,[[150.44,6.6439],[150.4,24.66],[150.39,18.63296956],[150.38,539.7934],[150.35,358.0]],[[150.46,1.32925694],[150.51,36.99806956],[150.54,3.9396],[150.55,357.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130601897,[[150.62,24.6],[150.59,31.58570225],[150.56,525.82],[150.5,19.9234]],[[150.72,38.91460225],[150.73,881.9],[150.75,3.9878],[150.76,13.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130618301,[[150.6,6.6368],[150.58,40.95390225],[150.57,2.1183],[150.56,525.82],[150.54,13.2788]],[[150.68,24.56],[150.69,12.28500225],[150.71,6.1797],[150.73,895.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130646920,[[150.53,6.6398],[150.5,24.54],[150.48,2.0995],[150.47,2.0339],[150.46,19.69331077]],[[150.55,1.3284623],[150.56,6.6389],[150.57,24.54],[150.59,1.9938],[150.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130679850,[[150.62,6.6361],[150.56,2.0546],[150.55,44.17331077],[150.53,15.3022],[150.52,1.9722]],[[150.65,6.6352],[150.67,556.759],[150.7,19.69331077],[150.72,1.15549358],[150.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130740597,[[150.59,12.29544068],[150.58,24.4],[150.54,19.3953],[150.51,883.88],[150.5,19.9239]],[[150.66,1.32749236],[150.68,24.4],[150.7,1.9542],[150.71,368.29544068],[150.72,525.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130777121,[[150.75,6.6301],[150.72,2.0923],[150.71,24.32],[150.68,19.64577342],[150.66,3.9218]],[[150.79,6.6287],[150.82,26.2789],[150.83,1.9896],[150.84,2.1339],[150.85,19.64577342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130811661,[[150.7,24.28],[150.67,19.65123024],[150.65,13.2691],[150.64,1.9856],[150.44,3160.81966045]],[[150.78,24.28],[150.79,2.0714],[150.83,3.9425],[150.84,32.90453024],[150.95,31.2163287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130874794,[[150.66,24.22],[150.65,4.0616],[150.64,1.976],[150.61,537.77495172],[150.6,13.2736]],[[150.74,12.27495172],[150.75,2.0074],[150.76,26.3559],[150.77,1.9585],[150.78,1.32643586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130913938,[[150.72,6.6316],[150.67,24.16],[150.65,29.52205172],[150.64,1.976],[150.59,1.15472675]],[[150.74,24.16],[150.75,6.6308],[150.77,2.0534],[150.78,3.28913586],[150.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746130948175,[[150.74,6.6309],[150.7,2.0946],[150.69,24.12],[150.66,13.2688],[150.65,16.25885172]],[[150.76,6.6302],[150.78,25.44643586],[150.8,2.0814],[150.82,13.2553],[150.83,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131054253,[[150.66,6.6343],[150.62,24.0],[150.59,18.16252603],[150.58,538.6555],[150.56,379.07161003]],[[150.69,30.6533],[150.72,14.39532603],[150.74,4.0891],[150.77,356.0],[150.81,31.30818345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131073473,[[150.64,6.6353],[150.6,23.98],[150.59,12.28392603],[150.57,6.1554],[150.53,13.2803]],[[150.67,30.6142],[150.69,2.0083],[150.71,3.9639],[150.74,525.68],[150.75,13.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131118315,[[150.62,6.6359],[150.6,23.96],[150.59,4.1177],[150.56,14.34382603],[150.53,371.28]],[[150.65,6.6349],[150.67,23.96],[150.69,12.28392603],[150.73,13.2631],[150.74,528.93203194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131159555,[[150.64,6.6353],[150.59,40.32162603],[150.56,2.0884],[150.55,19.9175],[150.53,883.6]],[[150.69,23.92],[150.72,12.28392603],[150.73,2.0589],[150.74,525.68],[150.75,17.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131236026,[[150.71,6.632],[150.68,6.122],[150.67,23.82],[150.65,13.2697],[150.64,12.28652206]],[[150.74,6.6311],[150.77,12.28652206],[150.78,27.14893586],[150.82,1.15486087],[150.83,17.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131288950,[[150.62,6.6362],[150.57,23.78],[150.56,18.26792206],[150.52,883.48],[150.47,19.9283]],[[150.64,6.6355],[150.65,23.78],[150.68,14.35812206],[150.71,25.55142206],[150.72,5.19424706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131342490,[[150.48,6.6421],[150.43,12.28652206],[150.42,23.78],[150.41,15.3027],[150.4,4.1072]],[[150.5,6.6415],[150.55,27.9883],[150.56,27.58662206],[150.58,881.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131403133,[[150.32,14.31712206],[150.31,25.6599],[150.28,2.002],[150.27,13.3032],[150.24,539.80412967]],[[150.42,12.28652206],[150.43,4.1911],[150.44,25.6573],[150.47,882.42],[150.48,12.28652206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131425165,[[150.37,6.6472],[150.32,12.28652206],[150.31,29.982],[150.27,14.4607306],[150.17,19.91]],[[150.4,6.6462],[150.43,4.096],[150.44,2.0309],[150.45,12.28652206],[150.46,37.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131450882,[[150.37,23.72],[150.34,19.74159822],[150.33,6.1954],[150.32,33.04049822],[133.13,8.24139992]],[[150.48,23.72],[150.5,6.215],[150.51,369.2821],[150.52,526.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131463185,[[150.37,29.7124],[150.35,19.74159822],[150.32,559.57979822],[150.3,1.15701105],[150.29,62.0]],[[150.49,26.2153],[150.5,1.9942],[150.51,357.9376],[150.52,539.9817],[150.54,20.89860927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131520239,[[150.23,24.2],[150.22,4.1097],[150.2,1.9507],[150.18,13.3109],[148.26,6.86770652]],[[150.27,6.6516],[150.35,24.2],[150.37,35.04409822],[150.38,3.9681],[150.4,375.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131546958,[[150.09,4.1662],[150.08,6.6599],[150.07,24.12],[150.06,1.9448],[150.04,527.0]],[[150.12,6.6587],[150.16,24.12],[150.17,1.9938],[150.18,1.9747],[150.19,19.77675768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131562072,[[150.02,6.6623],[150.0,25.9864],[149.99,1.993],[149.98,2.0147],[149.97,33.10585768]],[[150.05,6.6616],[150.1,24.12],[150.12,357.9779],[150.13,19.77675768],[150.15,2.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131584891,[[150.01,2.1388],[150.0,4.076],[149.99,36.427469],[149.91,379.16299337],[149.87,62.0]],[[150.07,23.92],[150.09,1.9419],[150.1,2.0726],[150.12,15.51896237],[150.34,7.8002754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131642147,[[149.9,6.668],[149.86,24.34],[149.84,12.387469],[149.8,14.50572557],[149.78,358.0]],[[149.93,6.667],[149.94,24.34],[149.97,12.387469],[149.99,13.3286],[150.01,1.16102557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131666065,[[149.97,6.6647],[149.96,2.1446],[149.95,24.98],[149.93,12.387469],[149.92,2.1002]],[[150.0,6.6638],[150.06,27.1052],[150.07,3.9288],[150.08,368.387469],[150.09,1.16042549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131711700,[[150.04,6.6615],[150.03,7.92732648],[150.02,4.0363],[150.01,25.3],[149.99,1.9956]],[[150.07,6.6607],[150.09,7.92732648],[150.12,27.3699],[150.18,547.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131789845,[[149.92,12.37918449],[149.91,24.92],[149.89,2.0264],[149.88,4.1742],[149.69,7.86804695]],[[150.0,2.0849],[150.01,24.92],[150.02,2.1218],[150.03,12.37918449],[150.05,900.48325771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131820976,[[149.93,6.6666],[149.9,24.74],[149.89,14.40558449],[149.88,4.1742],[149.86,13.3394]],[[149.95,6.666],[149.96,24.74],[149.99,2.1079],[150.02,27.82708449],[150.03,1.16087065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131841089,[[149.95,24.46],[149.94,12.37918449],[149.93,4.1232],[149.92,528.02],[149.74,3173.706]],[[150.04,2.0946],[150.05,12.37918449],[150.06,1.958],[150.07,24.46],[150.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131921771,[[150.07,6.6603],[150.04,12.37918449],[150.01,36.75918449],[150.0,19.4223],[131.53,8.24139992]],[[150.09,6.6597],[150.13,26.4986],[150.14,4.0628],[150.15,541.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746131964014,[[150.06,36.55729223],[150.03,13.3243],[150.01,4.1072],[150.0,14.31299223],[149.95,358.0]],[[150.12,24.18],[150.15,1.9842],[150.16,16.26419223],[150.2,884.79969075],[150.21,39.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132014858,[[150.17,6.6558],[150.15,26.1391],[150.14,12.37729223],[150.11,13.3169],[150.1,4.1363]],[[150.2,6.6549],[150.22,24.14],[150.26,13.3043],[150.27,12.37729223],[150.28,6.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132021462,[[150.2,6.6545],[150.19,24.14],[150.17,12.37729223],[150.15,6.0612],[150.14,13.3146]],[[150.26,24.14],[150.28,533.2425],[150.3,25.67829223],[150.38,26.5879],[150.42,7.81500482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132092014,[[150.12,6.6582],[150.08,12.37729223],[150.07,28.145],[150.05,15.2799],[150.01,527.3]],[[150.15,6.6571],[150.16,26.126],[150.2,12.37729223],[150.21,17.3536],[150.22,357.15938166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132120942,[[150.1,6.6589],[150.08,24.08],[150.07,2.0807],[150.06,3.944],[150.05,12.37729223]],[[150.13,6.6579],[150.15,24.1],[150.18,14.41759223],[150.19,13.3107],[150.2,358.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132197188,[[150.01,6.6629],[149.98,33.88384185],[149.97,1.9639],[149.96,1.9312],[149.91,1.16019337]],[[150.04,6.662],[150.06,7.93104185],[150.07,24.02],[150.09,1.941],[150.12,528.76019337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132265343,[[150.06,6.6607],[150.05,1.9409],[150.03,3.8866],[150.02,23.92],[149.97,1.15976805]],[[150.09,6.6598],[150.12,23.92],[150.16,14.45397904],[150.18,374.52486805],[150.19,527.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132275246,[[149.99,30.5838],[149.98,16.48657904],[149.97,527.6],[149.94,14.49227734],[149.84,88.12502327]],[[150.02,6.663],[150.08,23.92],[150.11,31.68307904],[150.15,356.0],[150.16,12.39357904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132351514,[[150.02,6.6625],[150.01,7.93089917],[149.98,29.8362],[149.94,13.332],[130.73,8.24139992]],[[150.04,6.6619],[150.06,23.9],[150.07,7.93089917],[150.09,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132376138,[[150.14,23.88],[150.11,12.38024358],[150.09,6.0465],[150.06,371.3211],[149.87,90.31389308]],[[150.2,6.6549],[150.22,1.9558],[150.23,36.26024358],[150.26,17.4167],[150.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132428277,[[150.07,6.6604],[150.04,23.86],[150.03,4.1077],[150.02,527.22],[150.01,14.48251787]],[[150.11,30.5191],[150.14,14.50711787],[150.18,3.24561007],[150.24,32.37621787],[152.06,2.44402907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132475407,[[149.99,6.6638],[149.94,24.48],[149.93,16.50031787],[149.92,13.3339],[149.91,2.094]],[[150.02,6.6632],[150.03,24.16],[150.07,4.1884],[150.08,14.36291787],[150.09,13.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132515946,[[149.94,24.24],[149.93,14.95420597],[149.92,2.0705],[149.9,13.3354],[149.87,538.69440597]],[[150.01,24.24],[150.06,360.2113],[150.14,256.81657126],[150.15,34.38361977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132550864,[[150.1,6.6591],[150.04,15.09640597],[150.03,24.28],[150.02,13.3251],[150.0,2.0975]],[[150.12,6.6585],[150.13,24.28],[150.14,1.9481],[150.15,2.024],[150.17,553.92490597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132629628,[[149.99,6.6637],[149.95,4.0535],[149.94,14.32623927],[149.93,24.1],[149.84,12.39793927]],[[150.02,6.663],[150.04,23.98],[150.05,2.0292],[150.07,12.39793927],[150.08,531.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132674863,[[150.11,6.6585],[150.06,16.48558599],[150.05,23.96],[150.04,2.0686],[150.03,13.3243]],[[150.14,30.6177],[150.16,1.9892],[150.2,14.36628599],[150.21,358.0457],[150.22,542.06781687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132718197,[[150.14,6.6574],[150.13,23.94],[150.12,2.0258],[150.11,1.9923],[150.07,540.781]],[[150.17,6.6564],[150.19,23.92],[150.23,14.43098599],[150.24,4.1026],[150.26,14.46369554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132784342,[[150.15,23.9],[150.12,12.38248599],[150.1,6.2977],[150.08,540.4595],[150.07,19.981]],[[150.18,6.6557],[150.21,23.88],[150.23,2.0064],[150.24,4.169],[150.25,13.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132811670,[[150.05,6.6612],[150.04,2.0593],[150.02,28.0436],[150.01,539.74668332],[149.99,13.3277]],[[150.07,6.6605],[150.12,2.0954],[150.13,23.86],[150.14,12.38668332],[150.16,18.48258401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132854208,[[150.14,6.6574],[150.11,23.84],[150.1,2.0013],[150.09,12.38668332],[150.08,2.0699]],[[150.16,6.6565],[150.18,23.86],[150.22,14.51578332],[150.23,531.2613],[150.25,357.15922718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132893432,[[150.15,6.6567],[150.13,25.8681],[150.12,14.49790867],[150.1,2.0073],[150.05,1.15893764]],[[150.22,2.0323],[150.23,36.18680867],[150.25,13.3056],[150.26,527.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746132956276,[[150.07,36.16680867],[150.06,2.1284],[150.05,1.9885],[150.01,13.3259],[130.73,8.24139992]],[[150.11,6.6592],[150.15,23.78],[150.2,6.1519],[150.21,897.9487555],[150.23,12.36680867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133013511,[[150.0,6.6634],[149.96,38.09180867],[149.94,4.0198],[149.93,12.36680867],[149.91,13.3347]],[[150.03,6.6625],[150.05,23.78],[150.08,1.9625],[150.09,29.62060867],[150.1,357.16042549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133056442,[[150.15,6.6569],[150.09,12.38376314],[150.08,24.06],[150.07,5.8298],[150.06,13.3214]],[[150.17,23.98],[150.19,527.74],[150.22,6.0284],[150.23,369.3073],[150.28,249.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133145803,[[150.24,14.5695114],[150.2,23.76],[150.18,6.2301],[150.17,13.3118],[150.08,359.15882186]],[[150.29,23.76],[150.3,2.0362],[150.31,4.1192],[150.35,62.74457014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133198939,[[150.23,6.6531],[150.2,7.9168114],[150.18,29.9701],[150.16,13.3128],[150.12,527.08]],[[150.25,6.6526],[150.26,23.74],[150.28,7.9168114],[150.29,1.9716],[150.32,4.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133250694,[[150.3,7.9168114],[150.26,23.7],[150.25,13.3049],[150.24,4.0937],[150.21,19.9629]],[[150.35,31.6168114],[150.38,356.0],[150.39,4.0021],[150.4,526.94],[150.43,7.82859192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133315331,[[150.32,6.6494],[150.29,7.9168114],[150.27,23.66],[150.26,6.11],[150.25,13.3046]],[[150.34,38.2454114],[150.39,4.0021],[150.4,540.2318],[150.41,3.29193502],[150.43,7.82859192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133398906,[[150.4,7.9168114],[150.39,23.6],[150.36,19.4359],[150.33,526.58],[133.93,8.24139992]],[[150.44,6.6442],[150.45,7.9168114],[150.47,2.1286],[150.48,23.56],[150.5,530.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133451042,[[150.52,6.6404],[150.49,2.0379],[150.48,23.5],[150.44,13.2882],[150.42,526.26]],[[150.55,6.6393],[150.56,23.5],[150.58,4.222],[150.6,1.9787],[150.61,539.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133502488,[[150.52,23.46],[150.47,13.2853],[150.46,4.1216],[150.29,31.6713672],[150.25,250.1036721]],[[150.58,6.638],[150.59,23.5],[150.61,2.0015],[150.63,2.0994],[150.66,357.15606936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133600463,[[150.69,14.49338601],[150.67,1.9806],[150.66,1.9441],[150.65,23.4],[150.59,1.15493752]],[[150.75,31.24028601],[150.77,13.2594],[150.78,529.9205],[150.82,1.15493752],[150.93,29.2943291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133623177,[[150.65,6.6346],[150.64,7.86028601],[150.63,4.127],[150.62,23.38],[150.61,1.9941]],[[150.69,6.6333],[150.71,11.95658601],[150.72,23.38],[150.77,14.4146826],[150.79,53.23569307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133691038,[[150.71,14.49472739],[150.67,23.34],[150.65,5.9697],[150.63,13.2708],[150.56,31.42171434]],[[150.74,6.6309],[150.76,23.34],[150.77,7.86272739],[150.79,6.2209],[150.82,525.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133712449,[[150.75,6.6302],[150.72,23.42],[150.7,6.0037],[150.65,13.2695],[135.52,8.24139992]],[[150.78,6.6291],[150.8,23.42],[150.81,12.27988157],[150.84,4.0531],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133826237,[[150.8,14.48471896],[150.77,6.2173],[150.76,23.32],[150.74,13.2615],[150.72,525.06]],[[150.82,6.6274],[150.85,7.85651896],[150.87,23.32],[150.9,17.3376],[150.91,358.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133877192,[[150.73,6.6311],[150.72,7.85651896],[150.67,23.3],[150.66,6.139],[150.65,525.06]],[[150.76,6.6303],[150.77,23.3],[150.78,7.85651896],[150.81,2.0675],[150.82,13.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746133911228,[[150.78,6.6287],[150.72,18.27497313],[150.71,23.28],[150.67,13.2673],[150.66,359.15447775]],[[150.81,6.6281],[150.83,23.28],[150.84,527.1064],[150.85,1.924],[150.88,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134017693,[[150.82,29.8273],[150.78,537.09430205],[150.77,4.1116],[150.74,14.41524615],[150.72,12.25430205]],[[150.85,6.6262],[150.88,23.2],[150.91,12.25430205],[150.93,4.1887],[150.95,2.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134067337,[[150.95,6.6215],[150.9,35.43430205],[150.88,2.0576],[150.87,17.405],[150.85,524.66]],[[150.98,6.6204],[150.99,23.18],[151.01,14.19320205],[151.02,3.9444],[151.05,880.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134096765,[[150.9,31.01553295],[150.88,2.0576],[150.87,4.1552],[137.12,8.24139992],[136.95,223.0]],[[150.95,7.83553295],[150.99,23.18],[151.01,1.9389],[151.02,3.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134173940,[[150.83,6.6266],[150.8,23.18],[150.78,4.227],[150.77,539.26630333],[150.74,13.2617]],[[150.87,6.6255],[150.89,16.27740333],[150.9,23.18],[150.94,356.0],[151.04,26.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134236603,[[150.87,6.6252],[150.82,23.18],[150.81,14.35900333],[150.8,2.1207],[150.79,2.0029]],[[150.88,23.16],[150.9,6.6241],[150.91,1.9997],[150.93,1.9881],[150.94,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134284767,[[150.82,6.6272],[150.8,7.84861191],[150.78,23.16],[150.76,1.959],[150.74,17.2708]],[[150.85,6.6263],[150.86,31.00861191],[150.88,2.0064],[150.89,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134383945,[[150.75,6.6302],[150.74,7.85570809],[150.71,3.9035],[150.7,2.02],[150.69,23.16]],[[150.77,29.7897],[150.8,11.90270809],[150.83,356.0],[150.85,540.5382],[150.86,21.03155435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134469231,[[150.74,6.6308],[150.71,3.9035],[150.7,33.01690407],[150.68,13.2671],[150.64,525.24]],[[150.76,6.63],[150.78,30.99690407],[150.84,529.2925],[150.85,16.45283097],[150.87,31.39925412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134528675,[[150.58,6.6379],[150.57,7.85677308],[150.54,2.1036],[150.53,27.1322],[150.52,7.84494313]],[[150.62,14.49327308],[150.63,23.1],[150.7,6.3153],[150.72,356.0],[150.73,538.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134556899,[[150.6,6.6371],[150.57,23.1],[150.54,2.1036],[150.53,4.0322],[150.5,13.2822]],[[150.62,7.85677308],[150.63,29.736],[150.7,19.5814],[150.71,1.15570463],[150.72,375.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134693633,[[150.57,6.6382],[150.54,30.93408333],[150.53,4.0322],[150.51,2.1085],[134.73,8.24139992]],[[150.6,6.6372],[150.61,30.97408333],[150.62,4.0846],[150.66,1.9263],[150.69,365.0056909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134772485,[[150.54,6.6397],[150.51,7.8790397],[150.5,25.1434],[150.49,3.934],[150.48,13.2843]],[[150.56,6.6388],[150.58,30.9190397],[150.61,2.0328],[150.62,4.0846],[150.65,883.07614618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134789284,[[150.62,6.6357],[150.6,7.86720718],[150.59,23.04],[150.53,539.2402],[150.52,358.0]],[[150.67,38.05094777],[150.68,85.83850825],[150.69,94.19776238],[150.71,193.04006371],[150.72,195.488706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134867152,[[150.62,6.6368],[150.58,7.86720718],[150.57,23.02],[150.56,3.9658],[150.55,1.9716]],[[150.64,29.6561],[150.65,7.86720718],[150.67,4.1003],[150.71,526.87568544],[150.72,21.11521353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746134984043,[[150.59,6.638],[150.56,7.86720718],[150.55,22.98],[150.51,2.1032],[150.5,4.052]],[[150.61,6.6373],[150.63,22.98],[150.64,7.86720718],[150.65,4.0109],[150.69,527.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135103632,[[150.51,6.6417],[150.47,32.77461213],[150.45,3.9204],[150.42,13.2911],[134.73,8.24139992]],[[150.53,22.96],[150.54,6.6406],[150.55,7.87661213],[150.56,3.9361],[150.59,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135159877,[[150.49,6.6424],[150.45,7.88317651],[150.43,28.9992],[150.38,13.2949],[150.37,1.15660729]],[[150.52,39.44937651],[150.55,2.0727],[150.56,2.0475],[150.6,32.63272017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135241254,[[150.47,6.6433],[150.44,22.94],[150.43,6.0592],[150.41,13.2918],[134.73,8.24139992]],[[150.5,6.6423],[150.51,22.94],[150.52,1.9847],[150.53,7.88297828],[150.55,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135362667,[[150.31,6.6502],[150.29,7.88765111],[150.27,2.0943],[150.26,23.02],[150.24,4.1889]],[[150.33,6.6497],[150.34,23.02],[150.35,7.88765111],[150.39,2.0858],[150.4,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135417305,[[150.36,6.6483],[150.32,7.88765111],[150.31,2.0579],[150.29,23.1],[150.27,4.0889]],[[150.37,30.98765111],[150.39,526.84],[150.41,10.5813],[150.43,356.0],[150.44,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135465841,[[150.47,6.6432],[150.43,2.0095],[150.42,7.88630043],[150.41,23.1],[150.38,4.1766]],[[150.49,7.88630043],[150.5,29.7423],[150.52,4.1078],[150.53,528.5964],[150.58,21.0728034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135567634,[[150.72,6.6321],[150.69,7.86648201],[150.68,23.02],[150.67,4.0501],[150.66,2.0305]],[[150.75,6.6314],[150.77,12.05918201],[150.78,23.02],[150.83,356.0],[150.84,35.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135640222,[[150.73,6.6319],[150.71,7.86648201],[150.69,23.1],[150.65,2.0034],[150.64,529.2772]],[[150.76,6.6309],[150.77,3.9993],[150.78,30.88648201],[150.83,357.15474591],[150.86,533.08459023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135679449,[[150.68,6.634],[150.66,7.86648201],[150.65,23.06],[150.64,1.9737],[150.63,2.0818]],[[150.71,6.6329],[150.73,7.86648201],[150.74,23.06],[150.76,1.9842],[150.77,3.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135724285,[[150.61,6.6372],[150.58,9.83458201],[150.57,23.02],[150.51,13.2826],[150.47,1.15564706]],[[150.64,6.6363],[150.65,30.88648201],[150.68,4.1066],[150.69,356.0],[150.71,528.95304706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135837259,[[150.79,6.629],[150.75,7.8549049],[150.73,23.02],[150.7,6.1526],[150.69,13.2669]],[[150.83,37.9028049],[150.85,4.2707],[150.86,525.46],[150.89,1.154248],[150.94,114.06508282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135865773,[[150.83,6.6275],[150.78,7.84978675],[150.77,23.42],[150.76,1.9992],[150.73,13.2637]],[[150.85,9.98508675],[150.86,30.0464],[150.88,2.1377],[150.9,525.16],[150.91,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746135911534,[[150.92,6.6236],[150.88,7.84376427],[150.85,24.18],[150.82,6.0998],[150.81,538.1967]],[[150.95,30.8025],[150.96,11.89946427],[151.01,1.15334902],[151.02,524.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136007735,[[150.8,6.6286],[150.78,2.0117],[150.77,33.88099417],[150.7,524.96],[150.69,358.0]],[[150.83,6.6278],[150.84,7.84889417],[150.85,23.9],[150.89,4.0433],[150.9,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136050063,[[150.77,6.6302],[150.76,7.84889417],[150.75,23.7],[150.74,1.9685],[150.73,1.9381]],[[150.79,6.6294],[150.81,7.84889417],[150.82,23.54],[150.84,4.162],[150.89,883.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136113206,[[150.74,6.6313],[150.7,1.939],[150.69,7.84889417],[150.68,25.3564],[150.66,2.0564]],[[150.76,31.26889417],[150.79,356.0],[150.81,4.0602],[150.82,1.15474591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136175257,[[150.77,6.6301],[150.72,7.85721313],[150.7,25.179],[150.69,2.0261],[134.73,8.24139992]],[[150.79,29.8897],[150.8,7.85721313],[150.81,4.0602],[150.83,527.4534],[150.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136280144,[[150.73,6.6317],[150.71,7.85849415],[150.7,1.939],[150.69,2.0261],[150.68,25.1364]],[[150.76,6.6307],[150.77,7.85849415],[150.78,23.22],[150.81,4.0602],[150.84,525.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136331187,[[150.75,6.6311],[150.7,9.79651514],[150.69,25.2061],[150.68,1.9364],[150.62,525.34]],[[150.77,29.8103],[150.78,7.85751514],[150.81,4.0602],[150.83,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136463294,[[150.73,6.6318],[150.7,1.939],[150.69,33.06446597],[150.68,1.9364],[150.63,525.34]],[[150.76,6.6309],[150.77,23.12],[150.78,7.85836597],[150.81,4.0602],[150.84,525.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136509020,[[150.74,6.6315],[150.7,1.939],[150.69,33.06446597],[150.68,1.9364],[150.63,525.34]],[[150.76,6.6307],[150.77,23.12],[150.79,7.85836597],[150.81,4.0602],[150.84,526.47466928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136625987,[[150.82,23.06],[150.81,7.85666108],[150.8,1.9947],[150.79,524.68],[150.72,76.07207974]],[[150.88,7.85666108],[150.89,2.0767],[150.9,23.06],[150.91,1.9915],[150.93,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136676348,[[150.57,6.6388],[150.51,4.0251],[150.5,548.64],[150.48,25.59456973],[150.44,26.5792]],[[150.59,23.18],[150.6,6.638],[150.62,12.30926973],[150.67,359.9903],[150.72,12.30926973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136710985,[[150.52,6.6413],[150.47,23.2],[150.46,3.9686],[150.45,2.1054],[150.44,538.25234994]],[[150.53,23.2],[150.55,6.6403],[150.58,12.31234994],[150.59,2.0849],[150.6,1.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136794449,[[150.48,2.0718],[150.47,23.38],[150.46,4.0776],[150.43,13.2902],[150.33,33.2471]],[[150.54,23.38],[150.55,6.6402],[150.58,4.1732],[150.59,12.30666483],[150.62,1.15635747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136837185,[[150.63,6.6364],[150.58,6.1344],[150.57,35.86666483],[150.53,13.281],[150.52,525.8]],[[150.65,30.1956],[150.67,525.94],[150.69,12.30666483],[150.71,4.1101],[150.74,1.15557031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136854402,[[150.75,6.6311],[150.69,23.38],[150.68,12.30666483],[150.67,4.1198],[150.66,2.0056]],[[150.78,30.0102],[150.79,16.31756483],[150.8,356.0],[150.81,525.66],[150.86,250.03475012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136951881,[[150.49,2.0378],[150.47,2.0433],[150.46,12.30666483],[150.45,25.4237],[150.39,1.15643433]],[[150.54,30.0006],[150.56,12.30666483],[150.61,529.8796],[150.63,356.0],[150.72,7.86266331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746136989996,[[150.27,23.5],[150.25,5.9895],[150.24,12.30666483],[150.23,526.48],[150.21,13.3091]],[[150.36,35.80666483],[150.39,12.30666483],[150.42,369.2914],[150.43,551.69900389],[150.47,19.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137004608,[[150.44,6.6444],[150.39,23.54],[150.38,5.9918],[150.36,12.72149738],[150.32,910.66159738]],[[150.48,30.1832],[150.5,526.62],[150.51,1.9738],[150.52,356.0],[150.53,14.84039738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137030635,[[150.27,6.6521],[150.24,23.96],[150.23,2.135],[150.21,2.1294],[150.19,1.9401]],[[150.3,6.6513],[150.32,23.96],[150.36,12.74500565],[150.38,358.0768],[150.39,539.40500565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137085062,[[150.41,23.96],[150.39,7.95051564],[150.37,6.1787],[150.34,371.2977],[150.33,21.10573798]],[[150.5,23.96],[150.52,9.99001564],[150.53,528.7759],[150.56,7.95051564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137109685,[[150.41,23.88],[150.39,6.1175],[150.37,13.2952],[150.33,19.9489],[132.82,222.0]],[[150.49,23.88],[150.5,6.6424],[150.52,2.0395],[150.53,2.1359],[150.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137174536,[[150.3,2.0703],[150.29,23.78],[150.25,2.0974],[150.24,2.0434],[150.18,62.0]],[[150.37,23.78],[150.4,3.9938],[150.43,1.15781944],[150.44,356.0],[150.46,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137204660,[[150.45,4.0287],[150.43,2.0808],[150.42,13.2906],[150.4,526.32],[150.39,358.0]],[[150.57,4.1159],[150.63,356.0],[150.64,13.2727],[150.68,124.0],[150.71,291.90130655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137237594,[[150.45,6.6441],[150.44,23.54],[150.43,2.0808],[150.41,3.9144],[150.4,526.32]],[[150.48,6.6433],[150.5,23.54],[150.55,356.0],[150.56,13.2795],[150.57,21.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137251712,[[150.41,23.54],[150.36,4.0783],[150.35,13.2974],[150.33,528.1716],[136.32,8.24139992]],[[150.5,23.54],[150.53,356.0],[150.54,3.17423029],[150.57,35.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137289656,[[150.38,23.54],[150.34,1.9949],[150.32,4.0275],[150.3,13.3012],[133.93,8.24139992]],[[150.43,6.6454],[150.46,23.54],[150.47,530.5839],[150.51,356.0],[150.53,13.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137364718,[[150.32,23.44],[150.31,2.0577],[150.3,17.4411],[133.13,8.24139992],[132.82,222.0]],[[150.42,23.44],[150.45,882.56],[150.46,4.0495],[150.48,31.45065326],[150.49,100.68886328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137371324,[[150.4,6.6465],[150.38,25.548],[150.37,3.9816],[150.31,13.3007],[148.44,1.72681019]],[[150.43,6.6455],[150.47,23.44],[150.53,531.71664952],[150.55,13.2804],[152.4,2.42995698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137420458,[[150.48,6.6427],[150.44,1.9549],[150.43,23.44],[150.37,17.2766],[150.34,1.15668417]],[[150.52,23.42],[150.53,3.9396],[150.56,356.0],[150.57,534.16266331],[150.59,64.05799072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137467404,[[150.52,6.6411],[150.47,23.42],[150.44,19.3023],[150.42,526.2],[150.4,21.09529984]],[[150.55,6.6402],[150.58,23.42],[150.59,4.0755],[150.64,547.20445747],[150.65,7.86266331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137514149,[[150.54,6.6402],[150.5,25.3389],[150.46,4.048],[150.44,539.4888],[134.73,8.24139992]],[[150.58,23.4],[150.61,4.1735],[150.63,525.94],[150.64,357.15616538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137560265,[[150.54,29.5406],[150.51,13.2834],[150.47,1.1557814],[150.45,420.0],[134.73,8.24139992]],[[150.61,6.6374],[150.64,23.4],[150.66,4.1908],[150.69,370.42363898],[150.75,51.38065326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137595409,[[150.62,6.6367],[150.57,23.38],[150.56,6.0887],[150.54,13.2807],[150.5,377.9263]],[[150.66,23.38],[150.7,526.0],[150.73,360.2062],[150.74,13.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137644454,[[150.68,6.6339],[150.63,6.0928],[150.62,23.36],[150.6,13.2749],[150.45,157.01819936]],[[150.7,23.36],[150.71,6.6332],[150.75,4.101],[150.77,230.1552059],[150.79,43.45873818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137712319,[[150.7,6.6332],[150.65,23.34],[150.63,6.0928],[150.61,13.2741],[150.59,525.54]],[[150.74,23.34],[150.79,3.9753],[150.8,540.01325669],[150.81,356.0],[152.16,2.42995698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137733043,[[150.66,6.6351],[150.63,6.0928],[150.62,23.32],[150.59,525.54],[150.57,13.2781]],[[150.68,6.6344],[150.7,23.32],[150.73,1.9847],[150.76,357.9959],[150.78,1.15512921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137783672,[[150.72,6.6322],[150.67,23.3],[150.66,525.48],[150.64,6.1376],[150.63,13.2726]],[[150.75,29.9313],[150.78,4.0971],[150.79,356.0],[150.8,1.15501419],[150.82,13.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137835015,[[150.64,6.6358],[150.58,23.3],[150.57,1.9559],[150.56,2.1104],[150.55,2.0317]],[[150.67,6.6349],[150.68,1.9932],[150.69,25.401],[150.73,1.15553194],[150.74,13.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137859236,[[150.63,6.0984],[150.62,23.3],[150.6,13.2749],[150.55,545.579],[150.43,19.93]],[[150.72,23.3],[150.76,2.038],[150.77,525.56],[150.79,13.2595],[150.81,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137894171,[[150.62,2.0754],[150.61,27.5339],[150.56,13.2789],[150.54,7.85270052],[133.93,8.24139992]],[[150.68,6.6344],[150.7,4.0082],[150.71,23.3],[150.75,14.41817849],[150.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746137969528,[[150.65,6.6353],[150.63,23.3],[150.6,3.9865],[150.59,15.2447],[150.55,525.8]],[[150.68,6.6342],[150.7,23.3],[150.73,525.66],[150.74,2.0552],[150.77,3.13076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138011060,[[150.54,25.4029],[150.5,17.3521],[150.43,27.76635629],[150.42,434.65526888]],[[150.58,6.6387],[150.63,23.28],[150.65,356.0],[150.66,5.29373096],[150.67,13.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138063205,[[150.52,6.6411],[150.47,27.3946],[150.46,13.2875],[150.43,1.9962],[150.42,545.7166]],[[150.55,29.9202],[150.58,4.1268],[150.61,356.0],[150.67,31.39998484],[150.75,235.87989958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138149561,[[150.58,6.6385],[150.54,2.0787],[150.53,23.26],[150.5,3.985],[150.47,539.1862]],[[150.6,29.8979],[150.63,4.0842],[150.66,369.2709],[150.67,527.01595416],[151.25,5259.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138183390,[[150.48,1.9889],[150.47,23.26],[150.46,525.9],[150.45,13.2883],[150.43,4.1339]],[[150.56,23.24],[150.61,1.15651119],[150.62,526.0],[150.63,17.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138248750,[[150.54,6.6403],[150.49,4.0714],[150.48,25.2289],[150.42,526.04],[150.41,28.92456009]],[[150.56,23.24],[150.63,543.3976],[150.64,357.15618459],[150.66,19.93],[150.67,7.84999621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138279282,[[150.48,6.643],[150.44,23.22],[150.43,6.2233],[150.42,526.04],[150.37,13.2958]],[[150.5,29.8624],[150.55,4.1037],[150.57,1.15664573],[150.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138366352,[[150.47,6.6433],[150.42,25.2123],[150.41,4.1975],[150.4,13.2931],[150.3,31.32302517]],[[150.5,6.6422],[150.52,23.2],[150.59,882.34],[150.61,13.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138405583,[[150.37,6.1075],[150.36,23.2],[150.35,13.2969],[150.33,526.16],[150.29,359.15722267]],[[150.47,23.18],[150.5,358.1155],[150.51,2.115],[150.52,14.44042267],[150.54,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138459225,[[150.38,6.2236],[150.37,36.4752],[150.31,546.3909],[150.3,8.98776734],[150.29,23.49226888]],[[150.48,29.8232],[150.52,4.0252],[150.54,356.0],[150.55,1.15695336],[150.57,13.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138527276,[[150.47,6.6435],[150.42,6.2065],[150.41,23.16],[150.39,13.294],[150.31,884.44]],[[150.48,23.16],[150.51,6.6419],[150.52,526.44],[150.54,3.9461],[150.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138575208,[[150.44,6.6445],[150.39,23.14],[150.37,5.9997],[150.36,526.24],[150.34,13.2983]],[[150.46,6.6439],[150.47,23.14],[150.53,895.5822],[150.54,5.10311105],[150.76,504.81443278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138623847,[[150.41,6.6461],[150.37,5.9997],[150.36,23.14],[150.34,526.36],[150.33,13.2993]],[[150.43,6.6455],[150.44,23.14],[150.47,4.038],[150.51,14.44122267],[150.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138694603,[[150.33,6.6494],[150.31,5.9828],[150.3,23.12],[150.26,13.3054],[150.25,7.83075629]],[[150.4,3.9026],[150.41,23.14],[150.46,389.2385],[150.51,19.9264],[150.66,3225.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138744934,[[150.32,6.6497],[150.29,29.1522],[150.21,397.9274],[150.17,31.32302517],[150.15,62.0]],[[150.36,6.6485],[150.39,23.14],[150.41,526.6],[150.44,4.1434],[150.45,357.15781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138792588,[[150.36,6.6483],[150.32,2.0062],[150.31,23.12],[150.28,13.3035],[150.27,4.0064]],[[150.37,23.12],[150.38,6.6475],[150.4,4.0883],[150.41,356.0],[150.42,526.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138810701,[[150.29,23.12],[150.28,2.0301],[150.27,4.0064],[150.23,13.3074],[150.21,31.32302517]],[[150.4,23.12],[150.41,4.118],[150.42,526.68],[150.46,14.44586537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138853838,[[150.26,6.6525],[150.24,2.0002],[150.23,27.4145],[150.18,13.3126],[150.17,31.32302517]],[[150.29,6.6515],[150.3,23.28],[150.33,4.1848],[150.38,375.96],[150.41,13.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138929988,[[150.07,2.0977],[150.05,23.66],[150.03,4.0144],[150.02,13.3268],[149.94,550.91488649]],[[150.12,30.3191],[150.16,2.0986],[150.19,369.3121],[150.2,2.1371],[150.22,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746138982830,[[150.07,6.6608],[150.06,23.62],[150.04,1.9738],[150.03,4.0144],[150.01,13.3277]],[[150.1,6.6601],[150.14,23.62],[150.18,2.0932],[150.19,356.0],[150.2,542.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139019568,[[150.14,5.10991173],[150.13,23.4],[150.1,5.9241],[150.09,13.32],[133.93,8.24139992]],[[150.2,23.4],[150.21,5.10991173],[150.23,4.0283],[150.24,356.0],[150.27,527.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139100537,[[150.32,6.6501],[150.29,5.10991173],[150.26,23.24],[150.23,6.2025],[150.21,540.2494]],[[150.33,23.24],[150.35,5.10991173],[150.36,4.1777],[150.41,528.13799281],[150.42,13.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139130343,[[150.37,6.6478],[150.34,23.22],[150.33,5.10991173],[150.31,4.1094],[150.3,1.9264]],[[150.39,11.75711173],[150.43,23.22],[150.45,4.1197],[150.46,370.4457691],[150.49,526.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139178902,[[150.33,6.6494],[150.3,2.01],[150.29,28.32991173],[150.25,4.109],[150.24,539.987]],[[150.35,34.97871173],[150.41,4.0426],[150.43,14.44889649],[150.44,526.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139221842,[[150.31,6.6505],[150.28,5.10991173],[150.26,23.22],[150.25,1.9859],[150.24,4.1452]],[[150.34,11.75931173],[150.36,23.22],[150.41,4.0426],[150.43,375.97],[150.45,7.82081813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139338864,[[150.33,6.6495],[150.29,30.23131173],[150.28,4.1614],[150.23,19.9614],[132.82,222.0]],[[150.35,23.18],[150.36,11.75841173],[150.38,4.0745],[150.44,527.97781944],[150.45,13.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139379994,[[150.33,6.6495],[150.3,5.10991173],[150.29,25.1214],[150.28,4.1614],[150.25,539.9861]],[[150.35,5.10991173],[150.36,29.8285],[150.42,4.1163],[150.44,527.97781944],[150.48,7.8323845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139401925,[[150.33,6.6495],[150.29,30.23131173],[150.28,4.1614],[150.25,13.3061],[150.22,526.72]],[[150.35,11.75871173],[150.36,23.18],[150.42,4.1163],[150.43,369.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139464967,[[150.24,5.10991173],[150.23,4.1426],[150.22,2.0825],[150.21,23.18],[150.2,13.3101]],[[150.3,28.28991173],[150.33,526.82],[150.34,359.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139557557,[[150.29,6.6513],[150.28,1.9614],[150.27,5.10991173],[150.25,23.18],[150.24,3.933]],[[150.32,34.94001173],[150.38,356.0],[150.39,4.0471],[150.42,32.48755008],[151.76,2.4333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139593186,[[150.35,6.6487],[150.31,23.16],[150.3,1.9346],[150.27,7.96290132],[150.26,13.3048]],[[150.37,23.16],[150.39,4.0101],[150.4,7.96290132],[150.43,356.0],[150.44,540.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139655637,[[150.27,6.6522],[150.23,28.24142948],[150.22,4.0966],[150.21,15.2451],[132.82,222.0]],[[150.29,11.75292948],[150.31,23.14],[150.33,3.9593],[150.37,357.15826261],[150.4,13.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139702770,[[150.21,23.14],[150.18,1.9723],[150.17,7.97796],[150.16,2.0271],[150.08,385.95966]],[[150.31,356.0],[150.32,9.95886],[150.33,27.2378],[150.35,528.05860967],[150.37,31.329538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139765220,[[150.25,23.7],[150.24,6.2063],[150.22,7.96573806],[150.18,7.8825319],[134.73,8.24139992]],[[150.31,6.6506],[150.36,1.9528],[150.37,391.64853806],[150.4,7.96573806],[150.41,13.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139809365,[[150.23,6.6539],[150.2,28.54363392],[150.16,6.2095],[150.14,13.3155],[150.12,526.92]],[[150.25,6.6532],[150.26,28.54363392],[150.31,889.0796],[150.32,13.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139849496,[[150.27,6.6523],[150.24,28.44363392],[150.21,19.493],[150.17,527.08],[149.6,5269.14]],[[150.29,6.6514],[150.3,5.10363392],[150.32,23.34],[150.35,6.2201],[150.44,60.9941845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139939789,[[150.25,6.6532],[150.2,5.10363392],[150.18,27.3267],[150.17,1.9535],[150.12,547.0762]],[[150.26,5.10363392],[150.28,29.872],[150.31,361.9031],[150.32,527.06],[150.34,1.15849396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746139963005,[[150.32,6.65],[150.29,5.10363392],[150.28,29.374],[150.22,540.3484],[150.17,19.9691]],[[150.35,11.75243392],[150.38,358.0536],[150.39,23.2],[150.41,4.0541],[150.51,31.329538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140012349,[[150.17,6.6566],[150.13,23.2],[150.12,5.9527],[150.09,21.30196602],[150.07,62.0]],[[150.21,6.655],[150.24,23.2],[150.25,7.98146602],[150.27,358.119],[150.51,153.25492319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140106329,[[150.2,6.6554],[150.18,29.2277],[150.15,532.18506671],[150.14,13.3159],[150.11,358.0]],[[150.21,4.25458587],[150.23,5.10506671],[150.24,6.6537],[150.29,23.18],[150.3,4.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140134863,[[150.25,6.6532],[150.22,23.18],[150.19,5.10506671],[150.18,6.1347],[150.17,13.3128]],[[150.26,9.35493279],[150.28,23.18],[150.3,4.1377],[150.34,356.0],[150.36,230.15841683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140185991,[[150.15,5.10506671],[150.13,23.16],[150.1,6.1882],[150.09,13.3205],[134.73,8.24139992]],[[150.2,5.10506671],[150.21,6.655],[150.23,29.1513],[150.29,1.15891834],[150.33,33.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140264267,[[150.17,6.6567],[150.12,28.24506671],[150.1,6.1882],[150.08,13.3208],[150.06,527.36]],[[150.18,9.35153926],[150.2,29.7956],[150.22,356.0],[150.27,14.46427274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140328625,[[150.19,6.6559],[150.16,23.14],[150.15,4.0799],[150.14,5.10506671],[150.11,15.2739]],[[150.2,9.34580998],[150.22,6.6547],[150.23,23.14],[150.27,6.1548],[150.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140363753,[[150.17,6.6567],[150.13,23.12],[150.12,5.10506671],[150.11,17.4077],[150.07,2.0931]],[[150.18,9.34022781],[150.2,29.7757],[150.26,356.0],[150.27,534.57387274],[150.35,39.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140390875,[[150.23,6.654],[150.2,5.10506671],[150.18,6.033],[150.17,23.1],[150.15,13.3153]],[[150.24,4.24113126],[150.28,28.20506671],[150.31,6.102],[150.37,75.955776],[150.4,385.64769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140482470,[[150.5,6.6419],[150.48,23.04],[150.46,6.2785],[150.44,539.8092],[150.32,7.96959662]],[[150.53,14.61079662],[150.57,2.028],[150.58,379.06],[150.61,1.9473],[150.62,3.16006142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140510183,[[150.45,6.6442],[150.42,23.14],[150.41,6.0105],[150.37,534.16959662],[150.36,13.2959]],[[150.5,7.96959662],[150.52,379.14],[150.55,5.16731489],[150.63,31.329538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140542002,[[150.47,6.6434],[150.42,4.0044],[150.41,23.16],[150.4,1.9632],[150.39,7.96959662]],[[150.5,31.12959662],[150.52,356.0],[150.54,2.1135],[150.55,530.5175],[150.56,15.80198112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140608574,[[150.29,6.6511],[150.28,2.0382],[150.27,23.3],[150.26,1.9576],[150.24,2.0836]],[[150.33,6.6497],[150.36,7.96959662],[150.38,29.3593],[150.39,7.96959662],[150.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140656114,[[150.21,1.9521],[150.2,25.3428],[150.18,5.1047762],[150.12,39.9514],[133.13,8.24139992]],[[150.24,5.1047762],[150.26,6.653],[150.3,23.36],[150.31,356.0],[150.32,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140695049,[[150.13,29.4762],[150.08,535.14096571],[150.07,13.3215],[150.04,358.0],[131.53,8.24139992]],[[150.22,23.36],[150.23,7.98096571],[150.25,2.1315],[150.32,7.98096571],[151.63,2.4333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140745195,[[150.12,6.6587],[150.08,25.68],[150.05,4.16],[150.04,7.98096571],[150.02,2.0131]],[[150.15,7.98096571],[150.16,388.3373],[150.17,3.9715],[150.2,3.17627482],[150.21,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140796522,[[150.2,25.3],[150.17,6.0194],[150.15,21.29546571],[150.08,7.98096571],[132.33,8.24139992]],[[150.24,6.6537],[150.28,389.28096571],[150.29,527.58],[150.3,3.869],[150.31,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140840268,[[150.25,5.10137911],[150.24,24.94],[150.23,1.9352],[150.22,4.0597],[150.11,31.5301276]],[[150.31,5.10137911],[150.35,380.94],[150.36,527.16],[150.37,2.0478],[150.38,5.23994333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140893019,[[150.27,6.6522],[150.21,24.62],[150.18,6.1274],[150.17,540.3735],[150.12,7.8825319]],[[150.29,6.6516],[150.32,32.44670846],[150.34,356.0],[150.37,19.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140951150,[[150.24,6.6536],[150.2,1.9427],[150.19,28.98300918],[150.15,13.3146],[150.09,365.8825319]],[[150.25,5.10300918],[150.26,23.88],[150.27,6.6525],[150.3,356.0],[150.31,5.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746140995890,[[150.24,6.6534],[150.22,23.62],[150.21,7.13674033],[150.19,4.0694],[150.11,31.5301276]],[[150.25,4.17432161],[150.26,6.6528],[150.27,5.10164033],[150.31,25.6816],[150.35,357.15841683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141035812,[[150.16,5.10164033],[150.14,23.6],[150.13,2.0515],[150.12,527.14],[133.13,8.24139992]],[[150.2,4.16286325],[150.22,5.10164033],[150.23,6.6542],[150.24,1.9815],[150.25,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141048335,[[150.23,6.6538],[150.2,5.10164033],[150.19,3.926],[150.18,23.6],[150.13,13.3164]],[[150.26,28.70164033],[150.28,358.1161],[150.3,4.0124],[150.33,14.45802896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141081556,[[150.36,23.56],[150.31,14.01734075],[150.3,540.1015],[150.24,7.96484075],[133.13,8.24139992]],[[150.44,6.6448],[150.45,7.96484075],[150.46,23.56],[150.47,2.1236],[150.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141178750,[[150.48,6.643],[150.45,23.52],[150.44,2.1146],[150.43,3.9927],[150.42,7.96484075]],[[150.51,6.6419],[150.52,7.96484075],[150.54,2.072],[150.55,387.48484075],[150.56,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141202174,[[150.48,6.6427],[150.45,23.52],[150.44,7.20037029],[150.43,3.9927],[150.35,7.8825319]],[[150.5,5.08577029],[150.51,6.6419],[150.55,379.52],[150.56,2.1092],[150.58,4.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141287447,[[150.48,6.6428],[150.46,2.0149],[150.45,28.52799564],[150.44,4.0089],[132.82,222.0]],[[150.51,11.72979564],[150.56,23.44],[150.58,362.0067],[150.6,230.15653041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141293458,[[150.47,6.6431],[150.46,2.0149],[150.45,23.44],[150.44,4.0089],[150.43,5.08799564]],[[150.49,5.08799564],[150.5,6.6423],[150.54,23.42],[150.57,356.0],[150.58,19.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141369506,[[150.48,6.6428],[150.44,28.48691216],[150.42,4.1707],[150.41,15.3293],[150.33,31.5301276]],[[150.5,6.6422],[150.51,5.08691216],[150.54,23.4],[150.56,356.0],[150.57,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141389520,[[150.46,6.6439],[150.43,25.4046],[150.42,4.1491],[150.4,534.17027958],[150.37,13.2956]],[[150.49,6.6427],[150.5,23.38],[150.52,9.95027958],[150.53,358.0447],[150.56,11.1162791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141491217,[[150.53,6.6406],[150.47,23.34],[150.46,1.9697],[150.45,1.9936],[150.44,2.0816]],[[150.56,8.5696],[150.57,23.34],[150.58,7.94887408],[150.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141546364,[[150.6,6.6377],[150.57,28.38093252],[150.56,1.9934],[150.55,4.0846],[150.45,365.8825319]],[[150.62,6.6369],[150.63,5.08093252],[150.66,379.3],[150.69,7.30820059],[150.7,526.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141572888,[[150.61,6.6371],[150.59,5.08093252],[150.57,23.3],[150.56,1.9934],[150.55,4.0846]],[[150.63,6.6365],[150.65,5.08093252],[150.66,379.3],[150.69,6.1524],[150.7,526.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141630242,[[150.61,6.6372],[150.59,23.26],[150.58,5.08093252],[150.54,4.1353],[150.53,15.245]],[[150.64,11.71713252],[150.68,23.26],[150.7,4.136],[150.71,1.15564706],[150.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141711489,[[150.69,6.6337],[150.65,5.9843],[150.64,23.24],[150.62,7.92915823],[150.6,13.275]],[[150.72,6.6325],[150.73,23.24],[150.74,7.92915823],[150.77,360.0895],[150.78,14.41491003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141741018,[[150.68,6.6342],[150.65,5.9843],[150.64,23.24],[150.63,5.0728164],[150.6,538.815]],[[150.7,11.7065164],[150.73,23.24],[150.77,360.0895],[150.78,1.15514838],[150.79,13.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141799057,[[150.57,6.639],[150.55,34.4598164],[150.5,13.2842],[150.49,525.72],[130.73,8.24139992]],[[150.61,5.0728164],[150.64,23.22],[150.66,356.0],[150.67,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141885919,[[150.68,4.0418],[150.67,9.99581543],[150.66,23.18],[150.65,13.271],[136.32,8.24139992]],[[150.76,356.0],[150.78,29.8099],[150.81,11.8833845],[150.86,385.64769],[150.87,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141901036,[[150.8,23.16],[150.74,5.8658],[150.73,21.19061543],[150.64,7.92741543],[135.52,8.24139992]],[[150.86,23.16],[150.88,7.92741543],[150.89,4.126],[150.9,525.6],[150.92,357.15398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141951070,[[150.87,6.6258],[150.84,29.251],[150.79,21.18611543],[150.78,524.86],[135.52,8.24139992]],[[150.9,6.6248],[150.93,7.92741543],[150.95,23.14],[150.96,363.92741543],[150.97,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746141999013,[[150.88,6.6253],[150.85,23.12],[150.84,9.09761999],[150.83,2.0364],[150.82,13.2555]],[[150.9,5.06081999],[150.91,6.6244],[150.93,23.12],[150.96,356.0],[150.98,1.15359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142058565,[[150.83,6.6275],[150.8,23.12],[150.79,11.29961645],[150.76,525.0],[150.71,1.15398007]],[[150.85,5.06201645],[150.86,6.6265],[150.9,23.12],[150.93,5.26788007],[150.95,538.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142120813,[[150.79,6.6292],[150.75,29.1417],[150.74,5.06201645],[150.73,13.2634],[150.67,545.0034]],[[150.8,5.06201645],[150.83,29.7478],[150.85,356.0],[150.86,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142169474,[[150.76,6.6305],[150.75,6.3115],[150.72,28.16201645],[150.68,13.2682],[150.65,891.1025319]],[[150.78,5.06201645],[150.8,29.7291],[150.85,356.0],[150.88,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142228834,[[150.77,6.63],[150.74,2.1048],[150.71,28.14201645],[150.7,4.1799],[150.58,193.04051456]],[[150.79,28.14201645],[150.8,6.6292],[150.84,4.0891],[150.87,881.28],[150.9,256.7223845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142292283,[[150.52,6.6413],[150.49,6.2207],[150.45,7.93517837],[150.44,23.1],[150.42,13.2906]],[[150.53,23.1],[150.57,14.57437837],[150.61,356.0],[150.62,3.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142334925,[[150.51,6.6417],[150.47,2.0109],[150.46,23.1],[150.45,1.936],[150.42,2.121]],[[150.52,23.1],[150.54,6.6407],[150.56,7.94179541],[150.6,357.15658807],[150.62,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142398069,[[150.42,6.6453],[150.41,2.0671],[150.4,239.35869361],[150.38,26.9594],[150.32,19.9491]],[[150.43,4.30519706],[150.45,6.6444],[150.46,23.1],[150.49,7.94179541],[150.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142431491,[[150.45,6.644],[150.43,6.1059],[150.42,23.1],[150.4,247.30048902],[150.39,13.2938]],[[150.49,29.7427],[150.52,7.94179541],[150.53,5.967],[150.57,14.43563798],[150.63,7.8323845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142457125,[[150.42,6.6454],[150.4,158.46460955],[150.39,28.18870662],[150.38,4.0751],[150.32,7.8825319]],[[150.44,4.20567105],[150.45,5.08870662],[150.46,6.6439],[150.49,23.1],[150.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142484853,[[150.54,6.6404],[150.5,2.0798],[150.47,31.04156979],[150.45,13.2886],[150.4,166.40617934]],[[150.55,4.18705067],[150.57,6.6391],[150.58,23.1],[150.59,7.94156979],[150.6,526.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142543189,[[150.41,4.024],[150.4,158.46460955],[150.38,23.08],[150.37,1.9974],[150.36,21.24921319]],[[150.48,4.20269931],[150.49,7.95281319],[150.5,356.0],[150.51,27.2353],[150.52,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142560893,[[150.42,6.6453],[150.38,23.08],[150.37,6.0723],[150.36,21.24941319],[150.32,7.95281319]],[[150.46,6.6441],[150.47,4.19768447],[150.48,23.12],[150.49,7.95281319],[150.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142579917,[[150.44,6.6444],[150.43,2.1056],[150.42,25.1755],[150.41,158.44908826],[150.39,15.2527]],[[150.48,29.7632],[150.5,356.0],[150.55,4.0102],[150.57,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142615538,[[150.44,6.6448],[150.4,28.1892351],[150.36,1.9486],[150.35,528.1761],[150.34,15.386]],[[150.45,4.20679672],[150.47,28.2492351],[150.48,6.6432],[150.5,361.9227],[150.54,1.15699182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142666981,[[150.35,6.6486],[150.32,5.0892351],[150.31,23.18],[150.3,532.3913],[150.24,7.84907949]],[[150.37,4.19884671],[150.39,11.7362351],[150.41,23.2],[150.42,356.0],[150.48,13.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142692708,[[150.32,6.6501],[150.29,252.66593551],[150.28,23.12],[150.26,530.6151],[150.18,16.6436859]],[[150.33,4.20206821],[150.35,5.0892351],[150.36,6.6483],[150.37,23.12],[150.39,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142719121,[[150.22,27.0545],[150.21,2.0087],[150.2,13.3108],[150.19,7.97043144],[150.17,245.93178462]],[[150.28,4.1925651],[150.3,29.8111],[150.32,7.97043144],[150.33,356.0],[150.53,262.92361995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142764250,[[150.23,23.18],[150.22,5.9672],[150.19,7.96524409],[150.17,245.93178462],[150.16,27.93584409]],[[150.31,37.79604409],[150.33,1.9609],[150.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142801180,[[150.31,3.9841],[150.3,248.38830919],[150.29,7.96330638],[150.24,534.92330638],[150.19,358.0]],[[150.4,23.18],[150.42,7.96330638],[150.44,356.0],[150.45,4.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142817088,[[150.32,23.14],[150.31,4.0247],[150.3,225.40860919],[150.29,7.96330638],[150.27,13.3038]],[[150.39,6.6471],[150.41,23.14],[150.42,7.96330638],[150.43,3.9513],[150.44,358.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142874746,[[150.41,6.6459],[150.4,1.9809],[150.39,23.14],[150.36,4.1278],[150.35,7.96330638]],[[150.46,10.74971853],[150.48,7.96330638],[150.49,25.0986],[150.54,539.881],[150.56,15.84192037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142916080,[[150.43,252.86861555],[150.42,7.94774145],[150.41,4.0728],[150.4,1.9809],[150.33,7.84907949]],[[150.47,4.10771524],[150.51,356.0],[150.52,25.2223],[150.53,2.06],[150.59,527.45672262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142946294,[[150.49,6.6426],[150.46,2.04],[150.45,25.0687],[150.43,766.00133901],[150.35,365.84907949]],[[150.5,4.00552152],[150.52,6.6413],[150.56,379.12],[150.57,7.95380113],[150.59,528.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142966523,[[150.55,6.6398],[150.51,2.0098],[150.5,4.1076],[150.49,31.05380113],[150.46,13.2878]],[[150.56,4.00064505],[150.59,23.1],[150.61,7.95380113],[150.64,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746142989236,[[150.54,6.6403],[150.5,23.1],[150.47,7.95380113],[150.46,1.9471],[150.45,17.2375]],[[150.57,29.7392],[150.6,1.9842],[150.61,7.95380113],[150.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143061807,[[150.58,6.6384],[150.54,25.0408],[150.53,7.93617261],[150.51,4.1996],[150.5,171.64171795]],[[150.62,29.7169],[150.63,360.0495],[150.65,9.87457261],[150.69,527.17576221],[150.7,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143094933,[[150.53,6.6407],[150.5,158.35811795],[150.48,23.08],[150.45,25.33570587],[150.44,2.0513]],[[150.56,29.7197],[150.57,10.01120587],[150.59,1.973],[150.62,3.22611905],[150.69,526.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143162295,[[150.47,25.1767],[150.46,11.87440587],[150.41,13.2923],[150.4,7.94440587],[150.32,358.0]],[[150.54,23.1],[150.56,7.94440587],[150.58,882.4],[150.59,3.9895],[150.6,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143163898,[[150.49,6.6425],[150.47,25.1767],[150.46,3.93],[150.43,7.94440587],[150.41,13.2923]],[[150.52,6.6413],[150.54,23.1],[150.56,7.94440587],[150.58,882.4],[150.59,3.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143237346,[[150.62,6.6366],[150.57,11.13392041],[150.56,23.14],[150.53,158.31257912],[150.46,31.23619973]],[[150.64,5.07842041],[150.65,6.6356],[150.66,25.069],[150.67,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143258346,[[150.71,6.6329],[150.66,23.12],[150.64,7.92449719],[150.63,6.1471],[150.59,13.2763]],[[150.76,31.04449719],[150.77,6.0309],[150.8,356.0],[150.82,525.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143292374,[[150.68,23.26],[150.65,7.92371865],[150.63,6.1471],[150.61,538.9138],[149.22,2.43862592]],[[150.74,23.2],[150.77,7.92371865],[150.78,2.1071],[150.79,4.2056],[150.8,363.92371865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143358911,[[150.64,6.6357],[150.6,2.0545],[150.59,27.0597],[150.56,7.93276075],[150.55,13.2791]],[[150.66,23.08],[150.69,12.14486075],[150.71,2.0954],[150.72,1.15547439],[150.76,33.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143402749,[[150.67,6.6345],[150.64,25.1494],[150.61,10.03817637],[150.58,1.9291],[150.57,13.2779]],[[150.69,6.634],[150.7,23.12],[150.73,13.91937637],[150.77,356.0],[150.79,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143444193,[[150.66,6.6348],[150.63,4.0174],[150.62,23.12],[150.61,220.62909732],[150.59,1.996]],[[150.69,6.6339],[150.7,23.1],[150.72,4.0814],[150.73,7.92777637],[150.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143547075,[[150.77,6.6299],[150.73,28.17490917],[150.71,210.41867405],[150.49,190.76614542],[135.52,8.24139992]],[[150.79,5.07490917],[150.8,6.6291],[150.83,25.1046],[150.85,2.1059],[150.86,357.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143635461,[[150.81,6.6283],[150.78,5.06691316],[150.77,1.985],[150.76,4.1083],[150.75,23.06]],[[150.84,29.6873],[150.86,363.01271316],[150.88,1.9991],[150.9,1.15422886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143665092,[[150.8,6.6287],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.65,389.23619973]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40352886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143666590,[[150.8,6.6287],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.65,389.23619973]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143666992,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.65,389.23619973]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143667891,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.65,389.23619973]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143668894,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.68,1.15417143]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143669093,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.68,1.15417143]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143669294,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143669597,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143669893,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143672802,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143675605,[[150.81,6.6284],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143675799,[[150.8,6.6287],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143676904,[[150.8,6.6287],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40349057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143677105,[[150.81,6.6285],[150.78,5.06691316],[150.76,27.1483],[150.73,1.9566],[150.71,525.06]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40349057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143677303,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,370.40349057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143678608,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,11.69451316],[150.84,23.04],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143679910,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143681611,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143682010,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143684612,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143685913,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,370.40347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143687615,[[150.81,6.6285],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,29.6674],[150.86,1.9682],[150.87,1.9419],[150.9,369.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143687815,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.83,5.06691316],[150.84,23.04],[150.85,6.6269],[150.86,1.9682],[150.87,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143688115,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,23.04],[150.85,11.69381316],[150.86,1.9682],[150.87,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143688416,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,23.04],[150.85,11.69381316],[150.86,1.9682],[150.87,1.9419],[150.94,260.36805933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143688917,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,23.04],[150.85,11.69381316],[150.86,1.9682],[150.87,1.9419],[150.91,526.29409488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143689116,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,526.29409488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143690619,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143690919,[[150.81,6.6283],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143691919,[[150.81,6.6283],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,526.29411402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143693214,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,526.29411402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143693619,[[150.82,6.628],[150.78,5.06691316],[150.77,181.73048474],[150.76,27.1483],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143694120,[[150.82,6.628],[150.78,5.06691316],[150.77,204.77048474],[150.76,4.1083],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143694923,[[150.82,6.628],[150.78,5.06691316],[150.77,204.77048474],[150.76,4.1083],[150.73,1.9566]],[[150.84,29.6672],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.91,526.29409488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143695213,[[150.83,6.6276],[150.78,5.06691316],[150.77,204.77048474],[150.76,4.1083],[150.75,13.2617]],[[150.84,23.04],[150.85,5.06691316],[150.86,1.9682],[150.87,1.9419],[150.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143695418,[[150.78,7.11291316],[150.77,204.77048474],[150.76,4.1083],[150.75,13.2617],[136.32,8.24139992]],[[150.84,23.04],[150.85,5.06691316],[150.87,1.9419],[150.9,358.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143696121,[[150.82,6.6278],[150.78,7.11291316],[150.77,204.77048474],[150.76,4.1083],[150.75,13.2617]],[[150.84,23.04],[150.85,11.69391316],[150.87,1.9419],[150.9,358.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143696623,[[150.82,6.6278],[150.78,7.11291316],[150.77,204.77048474],[150.76,4.1083],[150.75,13.2617]],[[150.84,23.04],[150.85,11.69391316],[150.87,1.9419],[150.9,358.0576],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143697923,[[150.82,6.6278],[150.78,7.11291316],[150.77,204.77048474],[150.76,4.1083],[150.75,13.2617]],[[150.84,23.04],[150.85,11.69391316],[150.87,1.9419],[150.9,358.0576],[150.91,526.29409488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143699622,[[150.82,6.6278],[150.78,7.11291316],[150.77,204.77048474],[150.76,4.1083],[150.75,13.2617]],[[150.84,23.04],[150.85,11.69391316],[150.87,1.9419],[150.9,358.0576],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143700225,[[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[135.52,8.24139992],[134.73,8.24139992]],[[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143700427,[[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964],[150.66,87.32676176]],[[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143700728,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69471316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143701024,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69471316],[150.84,23.04],[150.87,1.9419],[150.9,359.211848],[150.91,525.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143701532,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69471316],[150.84,23.04],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143702023,[[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964],[135.52,8.24139992]],[[150.83,11.69471316],[150.84,23.04],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143702229,[[150.81,6.6284],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69471316],[150.84,23.04],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143703725,[[150.8,6.6287],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69471316],[150.84,23.04],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143704027,[[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964],[135.52,8.24139992]],[[150.83,5.06691316],[150.84,29.6674],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143704228,[[150.81,6.6284],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,5.06691316],[150.84,29.6674],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143705130,[[150.81,6.6284],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.211848],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143708723,[[150.81,6.6284],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143709930,[[150.81,6.6284],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21177143],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143710134,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21177143],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143711631,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143712930,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143713329,[[150.81,6.6285],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143714237,[[150.8,6.6288],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143714431,[[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964],[150.5,313.9631797]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143714937,[[150.8,6.6286],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143715230,[[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964],[150.59,679.56922102]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143715430,[[150.8,6.6285],[150.77,209.8373979],[150.76,4.1083],[150.75,13.2617],[150.72,2.0964]],[[150.83,11.69451316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057],[150.91,538.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143720540,[[150.8,6.6285],[150.77,209.8373979],[150.76,4.1083],[150.72,2.0964],[150.71,13.2656]],[[150.82,6.6281],[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,359.21179057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143720741,[[150.78,6.6296],[150.77,209.8373979],[150.76,4.1083],[150.72,2.0964],[150.71,13.2656]],[[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143721040,[[150.78,6.6296],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143721338,[[150.78,6.6296],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.81,6.6288],[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143721534,[[150.79,6.6293],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.83,5.06691316],[150.84,23.04],[150.87,1.9419],[150.9,358.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143721838,[[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964],[134.73,8.24139992]],[[150.81,6.6286],[150.83,5.06691316],[150.84,23.04],[150.86,356.0],[150.87,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143722343,[[150.78,6.6296],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.81,6.6286],[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143723842,[[150.79,6.6291],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.82,6.6282],[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143724653,[[150.79,6.6291],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.81,6.6286],[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143724849,[[150.79,6.6291],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143725253,[[150.79,6.6291],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.82,6.6283],[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143726252,[[150.79,6.6291],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.81,6.6286],[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143727855,[[150.79,6.6291],[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.82,6.6282],[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143731154,[[150.77,186.7973979],[150.76,4.1083],[150.74,23.04],[150.72,2.0964]],[[150.83,5.06691316],[150.84,23.04],[150.85,2.1178],[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143731155,[[150.77,181.73048474],[150.76,4.1083],[150.74,13.2625],[150.72,2.0964],[133.93,8.24139992]],[[150.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143731358,[[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083],[150.74,13.2625]],[[150.86,356.0],[150.87,28.10691316],[150.89,525.12],[150.9,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143731561,[[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083],[150.74,13.2625]],[[150.86,356.0],[150.87,28.10691316],[150.89,525.12],[150.9,2.0501],[150.92,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143733063,[[150.84,6.6269],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.86,356.0],[150.87,34.73301316],[150.89,525.12],[150.9,2.0501],[150.92,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143733561,[[150.84,6.6269],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.87,34.73301316],[150.89,525.12],[150.9,2.0501],[150.91,356.0],[150.92,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143740463,[[150.84,6.6269],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.86,6.6263],[150.87,28.10691316],[150.89,525.12],[150.9,2.0501],[150.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143740862,[[150.84,6.6269],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.87,28.10691316],[150.89,525.12],[150.9,2.0501],[150.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143741664,[[150.84,6.6269],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.87,28.10691316],[150.89,525.12],[150.9,2.0501],[150.91,356.0],[150.98,27.75201483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143741858,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.86,6.6263],[150.87,28.10691316],[150.89,525.12],[150.9,2.0501],[150.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143742362,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,5.06691316],[150.86,6.6263],[150.87,23.04],[150.89,525.12],[150.9,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143744260,[[150.83,6.6274],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083],[150.26,470.94476955]],[[150.85,5.06691316],[150.86,6.6263],[150.87,23.04],[150.89,525.12],[150.9,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143744457,[[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083],[150.26,470.94476955]],[[150.88,5.06691316],[150.9,23.04],[150.96,544.9069],[150.98,7.84201483],[150.99,43.4360445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143744653,[[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083],[150.26,470.94476955]],[[150.86,5.06691316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238],[150.93,3.26448007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143744857,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238],[150.93,3.26448007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143746265,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.85,6.6268],[150.86,5.06691316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143748966,[[150.82,6.6278],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.85,6.6268],[150.86,5.06691316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143749567,[[150.83,6.6276],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.85,6.6268],[150.86,5.06691316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143752565,[[150.83,6.6276],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143753665,[[150.83,6.6276],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143754968,[[150.83,6.6276],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238],[150.93,3.26446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143755768,[[150.84,6.6271],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238],[150.93,3.26446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143756764,[[150.84,6.6271],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.9,23.04],[150.91,358.0605],[150.92,1.9238],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143757767,[[150.84,6.6271],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143757968,[[150.84,6.6271],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,3.26444181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143758569,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,3.26444181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143759670,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143760970,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,3.26446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143762172,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143762471,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,3.26446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143762769,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,528.28446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143765473,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,6.6265],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,528.28446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143765671,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143766972,[[150.83,6.6274],[150.81,5.06691316],[150.78,25.0062],[150.77,194.99038474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,528.28446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143768375,[[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083],[150.73,538.3036]],[[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,541.53176094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143768576,[[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083],[150.73,538.3036]],[[150.84,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,541.53176094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143769973,[[150.81,6.6281],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.84,11.69411316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,541.53176094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143770571,[[150.82,6.628],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.84,11.69411316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,541.53176094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143771678,[[150.82,6.628],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.84,11.69411316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238],[150.93,540.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143771862,[[150.82,6.628],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.84,11.69411316],[150.87,23.02],[150.91,358.0605],[150.92,3.07785661],[150.93,540.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143774070,[[150.82,6.628],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6269],[150.87,23.02],[150.91,358.0605],[150.92,3.07785661],[150.93,540.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143774272,[[150.82,6.628],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6269],[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,3.07785661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143774580,[[150.82,6.628],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6269],[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143775077,[[150.82,6.628],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6269],[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,3.07783747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143777179,[[150.82,6.628],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6269],[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,3.07783747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143777375,[[150.83,6.6274],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,3.07783747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143777581,[[150.83,6.6274],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,3.07783747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143779182,[[150.83,6.6274],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6268],[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,3.07783747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143780680,[[150.83,6.6274],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.85,6.6268],[150.86,5.06691316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143783282,[[150.83,6.6274],[150.79,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,4.1083]],[[150.86,11.69341316],[150.87,23.02],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143783484,[[150.84,6.6268],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,17.3692]],[[150.87,23.02],[150.91,358.0605],[150.92,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143783685,[[150.84,6.6268],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,17.3692]],[[150.87,23.02],[150.88,5.06691316],[150.91,358.0605],[150.92,1.9238],[150.93,540.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143783877,[[150.84,6.6268],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,17.3692]],[[150.87,23.02],[150.88,11.69251316],[150.91,358.0605],[150.92,1.9238],[150.93,540.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143784071,[[150.85,6.6265],[150.81,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,17.3692]],[[150.87,23.02],[150.88,11.69251316],[150.91,358.0605],[150.92,1.9238],[150.93,540.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143784278,[[150.83,5.06691316],[150.78,25.0062],[150.77,181.73048474],[150.76,17.3692],[135.52,8.24139992]],[[150.89,5.06691316],[150.91,358.0605],[150.92,1.9238],[150.93,527.1305],[150.97,75.97931867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143784482,[[150.83,5.06691316],[150.82,1.9238],[150.78,25.0062],[150.77,181.73048474],[150.76,15.2896]],[[150.89,28.08691316],[150.91,358.0605],[150.92,1.9238],[150.93,527.1305],[150.97,75.97931867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143784683,[[150.87,6.6258],[150.83,5.06691316],[150.82,24.9438],[150.78,1.9662],[150.77,181.73048474]],[[150.89,28.08691316],[150.91,358.0605],[150.92,1.9238],[150.93,527.1305],[150.97,75.97931867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143784882,[[150.87,6.6258],[150.85,5.06691316],[150.82,24.9438],[150.78,1.9662],[150.77,181.73048474]],[[150.89,23.02],[150.91,363.12741316],[150.92,1.9238],[150.93,527.1305],[150.97,75.97931867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143785083,[[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581],[150.77,181.73048474]],[[150.89,23.02],[150.91,361.06691316],[150.92,1.9238],[150.93,527.1305],[150.97,77.13299269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143785283,[[150.88,6.6254],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,5.06691316],[150.92,24.9438],[150.93,527.1305],[150.95,1.9924],[150.96,387.36805933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143785482,[[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581],[136.32,8.24139992]],[[150.92,29.6438],[150.93,527.1305],[150.95,1.9924],[150.96,387.36805933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143785683,[[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581],[136.32,8.24139992]],[[150.92,34.71071316],[150.93,527.1305],[150.95,1.9924],[150.96,389.40095933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143785883,[[150.89,6.6247],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.92,34.71071316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329],[150.97,45.76493335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143786685,[[150.89,6.6247],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.92,34.71071316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329],[150.97,44.61125933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143787089,[[150.89,6.6247],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,6.6242],[150.92,28.08691316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143787288,[[150.87,6.6255],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,6.6242],[150.92,28.08691316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143788288,[[150.87,6.6255],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.9,6.6247],[150.92,28.08691316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143788889,[[150.88,6.6253],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,6.6243],[150.92,28.08691316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143789483,[[150.88,6.6253],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.92,28.08691316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143790091,[[150.88,6.6253],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,6.6244],[150.92,28.08691316],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143790391,[[150.88,6.6253],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,6.6244],[150.92,23.02],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143790594,[[150.88,6.6253],[150.85,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,11.69131316],[150.92,23.02],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143791093,[[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.91,11.69131316],[150.92,23.02],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143791094,[[150.86,6.6261],[150.84,5.06691316],[150.83,4.0688],[150.82,24.9438],[150.79,13.2581]],[[150.89,11.69221316],[150.92,23.02],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143791992,[[150.83,4.0688],[150.82,24.9438],[137.12,8.24139992],[136.95,223.0],[136.32,8.24139992]],[[150.89,5.06691316],[150.92,23.02],[150.93,527.1305],[150.95,1.9924],[150.96,358.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143792196,[[150.82,24.9438],[150.81,5.06691316],[150.78,4.2129],[137.12,8.24139992],[136.95,223.0]],[[150.87,5.06691316],[150.91,2.0471],[150.92,23.02],[150.93,527.1305],[150.95,1.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143792392,[[150.82,24.9438],[150.81,5.06691316],[150.78,4.2129],[150.73,525.04],[150.69,513.7085992]],[[150.87,5.06691316],[150.91,2.0471],[150.92,23.02],[150.93,527.1305],[150.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143792591,[[150.84,6.6269],[150.82,24.9438],[150.81,5.06691316],[150.78,4.2129],[150.73,525.04]],[[150.87,11.69301316],[150.91,2.0471],[150.92,23.02],[150.93,527.1305],[150.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143793096,[[150.84,6.6269],[150.82,24.9438],[150.81,5.06691316],[150.78,4.2129],[150.73,525.04]],[[150.87,5.06691316],[150.91,2.0471],[150.92,23.02],[150.93,527.1305],[150.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143793798,[[150.83,6.6274],[150.82,24.9438],[150.81,5.06691316],[150.78,4.2129],[150.73,525.04]],[[150.86,6.6266],[150.87,5.06691316],[150.88,23.02],[150.91,2.0471],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143793993,[[150.82,23.02],[150.81,5.06691316],[150.78,4.2129],[150.73,525.04],[136.32,8.24139992]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143794193,[[150.82,23.02],[150.81,5.06691316],[150.79,1.9191],[150.78,4.2129],[150.73,525.04]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143794400,[[150.84,6.6271],[150.82,23.02],[150.81,5.06691316],[150.79,1.9191],[150.78,4.2129]],[[150.87,11.69301316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143795499,[[150.85,6.6267],[150.82,23.02],[150.81,5.06691316],[150.79,1.9191],[150.78,4.2129]],[[150.87,5.06691316],[150.88,29.6456],[150.9,2.1249],[150.91,2.0471],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143795695,[[150.85,6.6267],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.88,29.6456],[150.89,5.06691316],[150.9,2.1249],[150.91,2.0471],[150.93,527.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143796802,[[150.85,6.6267],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.87,6.6259],[150.88,23.02],[150.89,5.06691316],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143798504,[[150.85,6.6267],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.88,29.6456],[150.89,5.06691316],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143798695,[[150.85,6.6267],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.88,29.6456],[150.89,5.06691316],[150.9,2.1249],[150.91,2.0471],[150.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143802606,[[150.85,6.6267],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.87,6.6259],[150.88,23.02],[150.89,5.06691316],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143803306,[[150.85,6.6267],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.87,11.69281316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143803510,[[150.84,6.627],[150.83,5.06691316],[150.82,23.02],[150.79,1.9191],[150.78,4.2129]],[[150.87,11.69281316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143803804,[[150.84,6.627],[150.82,23.02],[150.81,5.06691316],[150.79,1.9191],[150.78,4.2129]],[[150.87,11.69281316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143804007,[[150.84,6.627],[150.82,23.02],[150.81,5.06691316],[150.79,1.9191],[150.78,4.2129]],[[150.87,11.69281316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[151.0,7.84201483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143804909,[[150.83,6.6275],[150.82,177.03114621],[150.81,5.06691316],[150.79,1.9191],[150.78,4.2129]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.94,369.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143805606,[[150.83,6.6275],[150.82,154.01114621],[150.81,5.06691316],[150.79,24.9391],[150.78,4.2129]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.94,369.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143805810,[[150.83,6.6275],[150.82,154.01114621],[150.81,5.06691316],[150.79,24.9391],[150.78,4.2129]],[[150.86,6.6265],[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143806209,[[150.83,6.6275],[150.82,154.01114621],[150.8,5.06691316],[150.79,24.9391],[150.78,4.2129]],[[150.86,6.6265],[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143811213,[[150.84,6.6271],[150.82,154.01114621],[150.8,5.06691316],[150.79,24.9391],[150.78,4.2129]],[[150.86,6.6265],[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143811415,[[150.82,159.07805937],[150.79,24.9391],[150.78,4.2129],[150.77,13.26],[150.73,765.16191957]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143811812,[[150.85,6.6265],[150.82,159.07805937],[150.79,24.9391],[150.78,4.2129],[150.77,13.26]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143812007,[[150.85,6.6265],[150.82,159.07805937],[150.79,24.9391],[150.78,4.2129],[150.77,13.26]],[[150.87,5.06691316],[150.88,29.6457],[150.9,2.1249],[150.91,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143812207,[[150.85,6.6265],[150.82,159.07805937],[150.79,24.9391],[150.78,4.2129],[150.77,13.26]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.99,31.36805933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143812407,[[150.85,6.6265],[150.82,159.07805937],[150.79,24.9391],[150.78,4.2129],[150.77,13.26]],[[150.87,5.06691316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143813211,[[150.85,6.6265],[150.82,159.07805937],[150.79,24.9391],[150.78,4.2129],[150.77,13.26]],[[150.87,11.69281316],[150.88,23.02],[150.9,2.1249],[150.91,2.0471],[150.93,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143813709,[[150.84,5.06691316],[150.83,23.0],[150.82,154.01114621],[150.79,1.9191],[150.78,4.2129]],[[150.93,2.1105],[150.94,356.0],[150.98,13.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143813912,[[150.86,5.06691316],[150.83,27.0888],[150.82,154.01114621],[150.79,1.9191],[150.73,1123.16191957]],[[150.92,23.0],[150.93,2.1105],[150.94,356.0],[150.95,4.1057],[150.98,13.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143814212,[[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621],[150.73,1123.16191957]],[[150.92,28.06691316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057],[150.98,13.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143814406,[[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621],[150.73,1123.16191957]],[[150.91,6.6244],[150.92,28.06691316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143814611,[[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621],[150.8,13.2573]],[[150.92,28.06691316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143814913,[[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621],[150.8,13.2573]],[[150.92,28.06691316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057],[150.99,1.15357841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143815106,[[150.89,6.6249],[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621]],[[150.92,34.69081316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057],[150.99,1.15357841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143815413,[[150.89,6.6249],[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621]],[[150.92,34.69081316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057],[150.99,8.99292589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143815911,[[150.89,6.6249],[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621]],[[150.91,6.6241],[150.92,28.06691316],[150.93,2.1105],[150.94,356.0],[150.95,4.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143816108,[[150.9,6.6244],[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621]],[[150.92,23.0],[150.94,356.0],[150.95,4.1057],[151.01,62.71477989],[151.03,342.98216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143816306,[[150.9,6.6244],[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621]],[[150.92,23.0],[150.93,5.06691316],[150.94,356.0],[150.95,4.1057],[150.98,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143816909,[[150.89,6.6248],[150.86,5.06691316],[150.84,1.9883],[150.83,27.0888],[150.82,154.01114621]],[[150.92,29.6237],[150.93,5.06691316],[150.94,356.0],[150.95,4.1057],[150.98,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143817104,[[150.88,5.06691316],[150.87,23.0],[150.84,1.9883],[150.83,4.0888],[150.82,154.01114621]],[[150.98,2.0519],[151.0,379.51804246],[151.03,323.07216984],[151.05,216.87534996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143817310,[[150.9,5.06691316],[150.87,23.0],[150.84,15.2425],[150.83,4.0888],[150.82,678.95114621]],[[150.97,23.0],[150.98,2.0519],[150.99,11.76204748],[151.0,379.51804246],[151.03,848.01216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143817511,[[150.9,5.06691316],[150.88,2.0738],[150.87,23.0],[150.84,15.2425],[150.83,1.9642]],[[150.97,28.06691316],[150.98,2.0519],[150.99,11.76204748],[151.0,379.51804246],[151.03,619.01216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143817818,[[150.93,6.623],[150.9,5.06691316],[150.88,2.0738],[150.87,23.0],[150.84,15.2425]],[[150.96,6.622],[150.97,28.06691316],[150.98,2.0519],[150.99,11.76204748],[151.0,379.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143818015,[[150.93,6.623],[150.9,5.06691316],[150.89,2.0711],[150.88,2.0738],[150.87,23.0]],[[150.96,6.622],[150.97,28.06691316],[150.98,2.0519],[150.99,11.76204748],[151.0,379.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143818211,[[150.9,5.06691316],[150.89,2.0711],[150.88,2.0738],[150.87,23.0],[135.52,8.24139992]],[[150.95,5.06691316],[150.97,23.0],[150.98,2.0519],[150.99,11.76204748],[151.0,379.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143818417,[[150.9,5.06691316],[150.89,2.0711],[150.88,2.0738],[150.87,23.0],[135.52,8.24139992]],[[150.94,6.6228],[150.95,5.06691316],[150.97,23.0],[150.98,2.0519],[150.99,11.76204748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143818606,[[150.9,5.06691316],[150.89,2.0711],[150.88,2.0738],[150.87,23.0],[135.52,8.24139992]],[[150.95,5.06691316],[150.97,23.0],[150.98,2.0519],[150.99,11.76204748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143818812,[[150.91,6.6238],[150.9,5.06691316],[150.89,2.0711],[150.88,2.0738],[150.87,23.0]],[[150.94,6.6231],[150.95,5.06691316],[150.97,23.0],[150.98,2.0519],[150.99,3.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143819313,[[150.91,6.6238],[150.89,2.0711],[150.88,7.14071316],[150.87,23.0],[134.73,8.24139992]],[[150.94,6.6231],[150.95,5.06691316],[150.97,23.0],[150.98,2.0519],[150.99,3.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143819518,[[150.91,6.6238],[150.89,2.0711],[150.88,2.0738],[150.87,23.0],[150.85,7.90293444]],[[150.94,6.6231],[150.97,30.90293444],[150.98,2.0519],[150.99,3.9227],[151.04,71.77091047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143819716,[[150.89,6.6249],[150.87,23.0],[150.85,7.90293444],[150.84,1.9883],[150.79,13.2581]],[[150.92,6.6239],[150.97,30.90293444],[150.98,2.0519],[150.99,3.9227],[151.04,70.61771433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143819918,[[150.87,23.0],[150.84,1.9883],[150.83,4.083],[150.82,686.85408065],[150.79,13.2581]],[[150.97,30.90293444],[150.98,2.0519],[150.99,3.9227],[151.04,70.61771433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143820107,[[150.84,24.9883],[150.83,4.083],[150.82,686.85408065],[150.79,13.2581],[150.73,629.30467648]],[[150.94,7.90293444],[150.96,356.0],[150.97,23.0],[150.98,15.2942],[150.99,3.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143820310,[[150.84,24.9883],[150.83,4.083],[150.82,678.95114621],[150.79,21.16103444],[150.73,629.30467648]],[[150.91,7.90293444],[150.93,25.0912],[150.96,363.90293444],[150.98,15.2942],[150.99,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143820516,[[150.84,24.9883],[150.83,4.083],[150.82,678.95114621],[150.79,21.16103444],[150.73,629.30467648]],[[150.91,7.90293444],[150.93,27.11],[150.96,363.90293444],[150.98,15.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143820817,[[150.85,6.6265],[150.84,24.9883],[150.83,4.083],[150.82,678.95114621],[150.79,21.16103444]],[[150.88,6.6258],[150.91,7.90293444],[150.92,2.1206],[150.93,27.11],[150.96,363.90293444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143821618,[[150.85,6.6265],[150.84,24.9883],[150.83,4.083],[150.82,678.95114621],[150.79,7.90293444]],[[150.87,6.6259],[150.91,7.90293444],[150.92,2.1206],[150.93,27.11],[150.96,363.90293444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143822010,[[150.84,29.627],[150.83,2.0161],[150.82,678.95114621],[150.79,7.90293444],[150.74,44.44525691]],[[150.87,6.6259],[150.91,7.90293444],[150.92,2.1206],[150.93,27.11],[150.96,363.90293444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143822216,[[150.84,6.627],[150.83,2.0161],[150.82,154.01114621],[150.81,23.0],[150.8,2.0448]],[[150.87,6.6259],[150.91,7.90293444],[150.92,2.1206],[150.93,27.11],[150.96,363.90293444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143823014,[[150.84,6.627],[150.83,2.0161],[150.82,154.01114621],[150.81,23.0],[150.8,2.0448]],[[150.87,6.6259],[150.91,7.90293444],[150.92,2.1206],[150.93,4.11],[150.96,363.90293444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143823317,[[150.82,154.01114621],[150.81,23.0],[150.8,2.0448],[150.73,302.4874334],[150.68,616.22698731]],[[150.89,23.0],[150.91,7.90293444],[150.92,358.1206],[150.93,4.11],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143823509,[[150.82,154.01114621],[150.81,23.0],[150.76,2.1078],[150.73,302.4874334],[150.68,616.22698731]],[[150.89,23.0],[150.91,7.90293444],[150.92,358.1206],[150.93,4.11],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143823712,[[150.82,160.63894621],[150.81,23.0],[150.76,4.1526],[150.73,302.4874334],[150.68,616.22698731]],[[150.89,23.0],[150.91,7.90293444],[150.92,358.1206],[150.93,4.11],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143823921,[[150.82,160.63894621],[150.81,23.0],[150.76,4.1526],[150.73,302.4874334],[150.68,616.22698731]],[[150.89,23.0],[150.91,7.90293444],[150.92,358.1206],[150.93,4.11],[150.94,526.03388441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143824217,[[150.82,160.63894621],[150.81,23.0],[150.76,4.1526],[150.73,302.4874334],[150.68,616.22698731]],[[150.85,6.6269],[150.89,23.0],[150.91,7.90293444],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143824525,[[150.82,160.63894621],[150.81,23.0],[150.76,12.05553444],[150.73,302.4874334],[150.68,616.22698731]],[[150.85,6.6269],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143825520,[[150.82,160.63894621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[150.73,240.12191957]],[[150.85,6.6269],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143825722,[[150.82,160.63894621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[150.73,240.12191957]],[[150.86,6.6265],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143825921,[[150.83,6.6275],[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.86,6.6265],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143826326,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[135.52,8.24139992]],[[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143827023,[[150.84,6.6269],[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.87,6.6261],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143827524,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[135.52,8.24139992]],[[150.87,6.6261],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143828124,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[150.71,21.05192267]],[[150.87,6.6261],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143828724,[[150.84,6.6269],[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.87,6.6261],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143828919,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.87,6.6261],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143828920,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[134.73,8.24139992]],[[150.86,6.6263],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143830024,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[134.73,8.24139992]],[[150.86,6.6263],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,5.26398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143830226,[[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.86,6.6263],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,5.26398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143830227,[[150.83,6.6274],[150.82,154.01114621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.86,6.6263],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,5.26398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143831019,[[150.82,160.63904621],[150.81,23.0],[150.76,12.05553444],[150.74,13.2625],[134.73,8.24139992]],[[150.85,6.6267],[150.88,7.90293444],[150.89,23.0],[150.92,358.1206],[150.93,5.26398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143831225,[[150.82,160.63904621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[134.73,8.24139992]],[[150.85,6.6267],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,3.17278007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143831425,[[150.82,160.63904621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[150.69,7.79568923]],[[150.85,6.6267],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,3.17278007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143831628,[[150.82,160.63904621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[150.69,7.79568923]],[[150.85,6.6267],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143832026,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.86,6.6265],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143832926,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625]],[[150.86,6.6265],[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143833625,[[150.82,160.63894621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[136.95,223.0]],[[150.85,6.6267],[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143833924,[[150.82,160.63894621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[150.68,420.0]],[[150.85,6.6267],[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143834120,[[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[150.68,420.0]],[[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143834321,[[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.74,13.2625],[150.68,420.0]],[[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188],[152.3,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143834522,[[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373],[150.74,13.2625]],[[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188],[152.3,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143834823,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.86,6.6265],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143835928,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.86,6.6265],[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143837628,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.85,6.6268],[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143837828,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.85,6.6268],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143838632,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.86,6.6265],[150.88,9.93603444],[150.89,23.0],[150.92,358.1206],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143839132,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.86,6.6265],[150.88,9.93603444],[150.89,23.0],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143839431,[[150.83,6.6276],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.86,29.6265],[150.88,9.93603444],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143842427,[[150.84,6.6272],[150.82,154.01114621],[150.78,23.0],[150.76,12.05553444],[150.75,1.9373]],[[150.86,29.6265],[150.88,9.93603444],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143842624,[[150.82,154.01114621],[150.79,7.90293444],[150.78,23.0],[150.76,4.1526],[150.75,1.9373]],[[150.86,23.0],[150.91,7.90293444],[150.92,359.2745992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143842824,[[150.82,154.01114621],[150.79,7.90293444],[150.78,23.0],[150.76,4.1526],[150.75,1.9373]],[[150.86,23.0],[150.91,7.90293444],[150.92,361.2770992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143843123,[[150.85,6.6267],[150.82,154.01114621],[150.8,2.0229],[150.79,7.90293444],[150.78,23.0]],[[150.86,23.0],[150.88,6.6257],[150.91,7.90293444],[150.92,361.2770992],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143843735,[[150.85,6.6267],[150.82,154.01114621],[150.8,2.0229],[150.79,7.90293444],[150.78,23.0]],[[150.86,23.0],[150.88,6.6257],[150.91,7.90293444],[150.92,360.1231],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143844027,[[150.85,6.6267],[150.82,154.01114621],[150.81,2.1051],[150.8,2.0229],[150.78,23.0]],[[150.86,23.0],[150.88,6.6257],[150.92,360.1231],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143844331,[[150.85,6.6267],[150.82,154.01114621],[150.81,2.1051],[150.8,2.0229],[150.78,23.0]],[[150.86,23.0],[150.87,6.6259],[150.92,360.1231],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143844532,[[150.84,6.6269],[150.82,154.01114621],[150.81,2.1051],[150.8,2.0229],[150.78,23.0]],[[150.86,23.0],[150.87,6.6259],[150.92,360.1231],[150.93,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143844930,[[150.84,6.6269],[150.82,154.01114621],[150.81,2.1051],[150.8,2.0229],[150.78,23.0]],[[150.86,23.0],[150.87,6.6259],[150.92,360.1231],[150.93,2.0188],[150.94,539.27960354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143846728,[[150.84,6.6269],[150.82,154.01114621],[150.81,2.1051],[150.8,2.0229],[150.78,23.0]],[[150.86,23.0],[150.87,6.6259],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143847232,[[150.84,6.6269],[150.82,154.01114621],[150.81,2.1051],[150.8,2.0229],[150.78,23.0]],[[150.86,29.6264],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143847441,[[150.83,6.6275],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[136.95,223.0]],[[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[151.07,230.05264996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143847730,[[150.83,6.6275],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[151.07,230.05264996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143848032,[[150.83,6.6275],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,23.0],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257],[151.07,230.05264996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143848239,[[150.83,6.6275],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143849729,[[150.83,6.6275],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143850535,[[150.82,160.63894621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388],[136.32,8.24139992]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143851033,[[150.82,160.63894621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388],[136.32,8.24139992]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,3.1727992],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143852731,[[150.83,6.6276],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143854126,[[150.83,6.6276],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143855237,[[150.82,160.63894621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388],[136.32,8.24139992]],[[150.84,6.6272],[150.86,23.0],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143855635,[[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388],[136.32,8.24139992]],[[150.86,23.0],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143855835,[[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388],[136.32,8.24139992]],[[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143856026,[[150.83,6.6276],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143856027,[[150.83,6.6276],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6271],[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143856934,[[150.83,6.6276],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6271],[150.86,23.0],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143858237,[[150.83,6.6276],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143858439,[[150.84,6.6271],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143858736,[[150.84,6.6271],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143859132,[[150.84,6.6271],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[150.97,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143859938,[[150.84,6.6271],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257],[150.97,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143861738,[[150.84,6.6271],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[150.97,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143862537,[[150.84,6.6271],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6265],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[150.98,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143862737,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6267],[150.86,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143862933,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6267],[150.86,23.0],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143863738,[[150.82,160.63894621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388],[134.73,8.24139992]],[[150.85,6.6267],[150.86,23.0],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143864941,[[150.83,6.6275],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.85,6.6267],[150.86,23.0],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143867038,[[150.84,6.6272],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143867741,[[150.84,6.6272],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[151.0,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143868940,[[150.84,6.6272],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257],[151.0,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143869542,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17274181],[150.94,538.1257],[151.0,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143870743,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[151.0,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143872048,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257],[151.0,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143872446,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257],[150.99,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143873747,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[150.99,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143875044,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257],[150.99,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143876750,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.78,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[150.99,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143877544,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257],[150.99,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143877950,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.86,29.6264],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257],[150.99,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143879555,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.86,23.0],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143882366,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.87,23.0],[150.92,360.1231],[150.93,3.17276094],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143882767,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.87,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143884164,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.87,23.0],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143885869,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.87,23.0],[150.92,360.1231],[150.93,2.0188],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143887071,[[150.83,6.6274],[150.82,154.01114621],[150.8,2.0229],[150.79,23.0],[150.77,2.0388]],[[150.85,6.6268],[150.87,23.0],[150.92,360.1231],[150.93,3.17278007],[150.94,538.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143887670,[[150.79,23.0],[150.77,2.0388],[150.71,31.18275691],[150.65,249.30958731],[136.95,223.0]],[[150.87,23.0],[150.91,369.2489],[150.92,4.1231],[150.93,3.17278007],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143887864,[[150.79,23.0],[150.77,2.0388],[150.75,1.9393],[150.71,31.18275691],[150.65,249.30958731]],[[150.87,23.0],[150.91,369.2489],[150.92,4.1231],[150.93,3.17278007],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143888064,[[150.8,6.6287],[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691]],[[150.86,6.3357],[150.87,23.0],[150.91,369.2489],[150.93,1.15398007],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143888274,[[150.8,6.6287],[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691]],[[150.83,6.628],[150.86,6.3357],[150.87,23.0],[150.91,369.2489],[150.93,1.15398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143888673,[[150.8,6.6287],[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691]],[[150.83,6.628],[150.86,6.3357],[150.87,23.0],[150.91,369.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143889972,[[150.8,6.6287],[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691]],[[150.83,6.628],[150.86,6.3357],[150.87,23.0],[150.91,370.4030523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143890476,[[150.8,6.6287],[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691]],[[150.82,6.6281],[150.86,6.3357],[150.87,23.0],[150.91,370.4030523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143890875,[[150.8,6.6287],[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691]],[[150.82,6.6281],[150.86,6.3357],[150.87,23.0],[150.91,370.4030523],[152.29,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143891166,[[150.77,2.0388],[150.76,25.1078],[150.75,1.9393],[150.71,31.18275691],[150.69,54.78848123]],[[150.81,6.6286],[150.86,6.3357],[150.87,23.0],[150.91,370.4030523],[152.29,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143891369,[[150.76,23.0],[150.75,1.9393],[150.69,21.06238923],[150.68,381.38706768],[150.67,62.36551383]],[[150.86,6.3357],[150.87,23.0],[150.9,356.0],[150.91,14.4030523],[150.96,46.01350458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143891569,[[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923],[150.68,23.38706768]],[[150.83,23.0],[150.86,6.3357],[150.89,356.0],[150.91,14.4030523],[150.96,46.01350458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143891868,[[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923],[150.68,23.38706768]],[[150.83,23.0],[150.86,6.3357],[150.89,356.0],[150.91,13.2489],[150.96,46.01350458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143892173,[[150.78,6.6298],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923]],[[150.81,6.6288],[150.83,23.0],[150.86,6.3357],[150.89,356.0],[150.91,13.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143892973,[[150.78,6.6298],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923]],[[150.81,6.6288],[150.83,23.0],[150.86,6.3357],[150.88,1.15430543],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143893477,[[150.78,6.6298],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923]],[[150.8,6.629],[150.83,23.0],[150.86,6.3357],[150.88,1.15430543],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143894373,[[150.77,6.6301],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923]],[[150.8,6.629],[150.83,23.0],[150.86,6.3357],[150.88,1.15430543],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143894772,[[150.77,6.6301],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,21.06238923]],[[150.8,6.629],[150.83,23.0],[150.86,6.3357],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143895072,[[150.77,6.6301],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,13.2667]],[[150.8,6.629],[150.83,23.0],[150.86,6.3357],[150.89,356.0],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143895973,[[150.77,6.6301],[150.76,23.0],[150.75,1.9393],[150.7,4.0699],[150.69,13.2667]],[[150.8,6.629],[150.83,23.0],[150.86,6.3357],[150.87,1.15438201],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143896177,[[150.77,6.6301],[150.73,788.10191957],[150.7,4.0699],[150.69,13.2667],[133.93,8.24139992]],[[150.79,6.6294],[150.83,23.0],[150.86,6.3357],[150.87,1.15438201],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143896474,[[150.77,6.6301],[150.73,788.10191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,6.6294],[150.83,23.0],[150.86,6.3357],[150.87,1.15438201],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143896669,[[150.77,6.6301],[150.73,788.10191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.8,6.6292],[150.83,23.0],[150.86,6.3357],[150.87,1.15438201],[150.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143897772,[[150.77,6.6301],[150.73,788.10191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.8,6.6292],[150.83,23.0],[150.86,362.3357],[150.87,1.15438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143898073,[[150.76,6.6303],[150.73,788.10191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,6.6294],[150.83,23.0],[150.86,362.3357],[150.87,1.15438201],[151.11,3340.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143898374,[[150.76,6.6303],[150.73,788.10191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,6.6294],[150.83,23.0],[150.86,362.3357],[150.87,1.15438201],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143899674,[[150.76,6.6303],[150.73,788.10191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,6.6294],[150.83,23.0],[150.86,362.3357],[150.87,14.40618201],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143900174,[[150.76,6.6303],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,6.6294],[150.83,23.0],[150.86,362.3357],[150.87,14.40618201],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143900574,[[150.77,6.6302],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,6.6294],[150.83,23.0],[150.86,362.3357],[150.87,14.40618201],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143900775,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.64,40.0107945]],[[150.78,6.63],[150.83,23.0],[150.86,362.3357],[150.87,13.2518],[150.93,19.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143900977,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.64,40.0107945]],[[150.78,6.63],[150.83,23.0],[150.86,362.3357],[150.87,13.2518],[150.93,248.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143901273,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.65,19.9064]],[[150.78,6.63],[150.79,23.0],[150.86,362.3357],[150.87,13.2518],[150.93,248.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143901974,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.65,19.9064]],[[150.78,6.63],[150.79,23.0],[150.85,1.1545735],[150.86,362.3357],[150.87,13.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143902475,[[150.76,6.6304],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,29.6295],[150.85,1.1545735],[150.86,362.3357],[150.87,13.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143903376,[[150.77,6.6301],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,29.6295],[150.85,1.1545735],[150.86,362.3357],[150.87,13.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143903676,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[149.29,2.42055742]],[[150.79,23.0],[150.85,1.1545735],[150.86,362.3357],[150.87,13.2518],[152.25,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143903877,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.63,358.0]],[[150.79,23.0],[150.86,362.3357],[150.87,13.2518],[150.94,556.23738994],[150.96,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143904069,[[150.78,6.6298],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,23.0],[150.86,362.3357],[150.87,13.2518],[150.94,556.23738994],[150.96,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143905079,[[150.78,6.6298],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,23.0],[150.86,363.4901203],[150.87,13.2518],[150.94,556.23738994],[150.96,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143905276,[[150.78,6.6298],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,23.0],[150.8,6.629],[150.86,363.4901203],[150.87,13.2518],[150.94,556.23738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143905877,[[150.78,6.6298],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.79,23.0],[150.81,6.6287],[150.86,363.4901203],[150.87,13.2518],[150.94,556.23738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143906180,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.57,19.9]],[[150.81,6.6287],[150.82,23.0],[150.86,363.4901203],[150.87,13.2518],[150.94,556.23738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143906777,[[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667],[150.57,19.9]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,13.2518],[150.94,556.23738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143907778,[[150.78,6.6295],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,13.2518],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143907965,[[150.78,6.6295],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,14.40623945],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143908365,[[150.79,6.6293],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,14.40623945],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143909775,[[150.78,6.6297],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,13.2518],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143910879,[[150.78,6.6297],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.8,6.629],[150.82,23.0],[150.86,362.3357],[150.87,13.2518],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143911176,[[150.78,6.6297],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.8,6.629],[150.82,23.0],[150.86,362.3357],[150.87,14.40614372],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143911678,[[150.78,6.6297],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,14.40614372],[150.94,532.71934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143912079,[[150.78,6.6297],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.81,6.6287],[150.82,23.0],[150.86,362.3357],[150.87,14.40614372],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143913576,[[150.8,6.6289],[150.73,263.12191957],[150.71,1.9912],[150.7,4.0699],[150.69,13.2667]],[[150.82,29.6281],[150.86,362.3357],[150.87,1.15434372],[150.91,13.2485],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143913782,[[150.73,263.12191957],[150.72,13.2643],[150.71,1.9912],[150.7,4.0699],[133.93,8.24139992]],[[150.82,23.0],[150.86,362.3357],[150.91,13.2485],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143913980,[[150.73,263.12191957],[150.72,13.2643],[150.71,1.9912],[150.7,4.0699],[133.93,8.24139992]],[[150.85,23.0],[150.86,362.3357],[150.9,1.15417143],[150.91,13.2485],[150.94,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143914170,[[150.81,6.6283],[150.73,263.12191957],[150.72,13.2643],[150.71,1.9912],[150.7,4.0699]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.9,1.15417143],[150.91,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143914373,[[150.81,6.6283],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,1.9912]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.9,1.15417143],[150.91,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143915582,[[150.81,6.6283],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,1.9912]],[[150.84,6.6274],[150.86,362.3357],[150.9,1.15417143],[150.91,13.2485],[151.02,196.96534996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143915776,[[150.81,6.6283],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,1.9912]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.91,13.2485],[151.02,196.96534996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143915972,[[150.81,6.6283],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,1.9912]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.9,1.15411402],[150.91,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143918790,[[150.81,6.6283],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,1.9912]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.91,13.2485],[150.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143918979,[[150.81,6.6283],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.91,13.2485],[150.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143919689,[[150.82,6.6279],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.91,13.2485],[150.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143920089,[[150.82,6.6279],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.84,6.6274],[150.85,23.0],[150.86,362.3357],[150.9,1.15411402],[150.91,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143920291,[[150.82,6.6279],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.85,29.6269],[150.86,362.3357],[150.9,1.15411402],[150.91,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143921187,[[150.82,6.6279],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.85,29.6269],[150.86,362.3357],[150.9,1.15411402],[150.91,13.2485],[150.97,31.35738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143921883,[[150.82,6.6279],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.85,29.6269],[150.86,362.3357],[150.91,13.2485],[150.97,31.35738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143922189,[[150.83,6.6274],[150.77,23.0],[150.73,240.12191957],[150.72,13.2643],[150.71,527.1312]],[[150.85,23.0],[150.86,364.7499],[150.91,13.2485],[150.97,31.35738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143922389,[[150.78,5.9545],[150.77,23.0],[150.75,13.2617],[150.73,240.12191957],[150.71,525.14]],[[150.85,23.0],[150.86,6.6265],[150.9,360.0714],[150.95,13.245],[150.97,31.35738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143922591,[[150.78,5.9545],[150.77,23.0],[150.75,13.2617],[150.73,240.12191957],[150.71,525.14]],[[150.85,23.0],[150.86,6.6265],[150.9,360.0714],[150.92,1.9533],[150.95,13.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143923092,[[150.78,5.9545],[150.77,23.0],[150.75,13.2617],[150.73,240.12191957],[150.71,525.14]],[[150.85,23.0],[150.86,6.6265],[150.9,360.0714],[150.92,3.10737574],[150.95,13.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143923492,[[150.84,6.6272],[150.78,5.9545],[150.77,23.0],[150.75,13.2617],[150.73,240.12191957]],[[150.85,23.0],[150.86,6.6265],[150.9,360.0714],[150.92,3.10737574],[150.95,13.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143923685,[[150.78,5.9545],[150.77,23.0],[150.75,13.2617],[150.73,240.12191957],[150.7,19.8992]],[[150.88,23.0],[150.9,360.0714],[150.92,3.10737574],[150.95,13.245],[150.96,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143923884,[[150.78,5.9545],[150.77,23.0],[150.75,13.2617],[150.73,240.12191957],[150.7,19.8992]],[[150.9,360.0714],[150.92,1.9533],[150.95,13.245],[150.96,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143924086,[[150.87,6.6258],[150.78,19.2134],[150.77,23.0],[150.73,240.12191957],[150.7,19.8992]],[[150.89,23.0],[150.9,356.0],[150.92,1.9533],[150.95,14.39888441],[150.96,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143924290,[[150.87,6.6258],[150.82,23.0],[150.78,19.2134],[150.73,240.12191957],[150.7,377.8992]],[[150.89,23.0],[150.9,6.6248],[150.92,1.9533],[150.94,882.9523],[150.95,16.46858441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143924693,[[150.87,6.6258],[150.82,23.0],[150.78,19.2134],[150.73,240.12191957],[150.7,377.8992]],[[150.89,23.0],[150.9,6.6248],[150.92,1.9533],[150.94,882.9523],[150.95,15.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143924885,[[150.87,6.6258],[150.83,2.0017],[150.82,23.0],[150.78,17.2703],[150.73,240.12191957]],[[150.89,23.0],[150.9,6.6248],[150.92,1.9533],[150.94,882.9523],[150.95,15.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143925693,[[150.87,6.6258],[150.83,4.0335],[150.82,23.0],[150.78,15.2617],[150.73,240.12191957]],[[150.89,23.0],[150.9,6.6248],[150.92,1.9533],[150.94,882.9523],[150.95,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143926193,[[150.87,6.6258],[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957]],[[150.89,23.0],[150.9,6.6248],[150.92,1.9533],[150.94,882.9523],[150.95,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143926695,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[133.93,8.24139992]],[[150.89,23.0],[150.91,6.6244],[150.92,1.9533],[150.94,882.9523],[150.95,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143926894,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[133.93,8.24139992]],[[150.91,6.6244],[150.92,24.9533],[150.94,882.9523],[150.95,2.0697],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143927088,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[133.93,8.24139992]],[[150.92,24.9533],[150.94,882.9523],[150.95,2.0697],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143927290,[[150.87,6.6255],[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957]],[[150.9,6.6246],[150.92,24.9533],[150.94,882.9523],[150.95,2.0697],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143927995,[[150.88,6.6254],[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957]],[[150.91,6.6243],[150.92,1.9533],[150.94,882.9523],[150.95,2.0697],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143928293,[[150.88,6.6254],[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957]],[[150.91,6.6243],[150.92,24.9333],[150.94,882.9523],[150.95,2.0697],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143929189,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957]],[[150.91,6.6243],[150.92,24.9333],[150.94,882.9523],[150.95,2.0697],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143929190,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[133.93,8.24139992]],[[150.93,6.6236],[150.94,882.9523],[150.95,2.0697],[150.98,1.15357841],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143929395,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[150.58,437.73465535]],[[150.92,22.98],[150.94,882.9523],[150.95,2.0697],[150.98,3.21487841],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143929598,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[150.71,532.93568923]],[[150.92,22.98],[150.94,882.9523],[150.95,2.0697],[150.98,3.21487841],[151.11,3510.63841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143929599,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,240.12191957],[150.71,532.93568923]],[[150.92,22.98],[150.94,882.9523],[150.95,2.0697],[150.98,3.21487841],[151.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143930095,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,598.12191957],[150.71,532.93568923]],[[150.92,22.98],[150.94,526.9523],[150.95,2.0697],[150.98,359.21487841],[151.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143930298,[[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,598.12191957],[150.71,532.93568923]],[[150.92,22.98],[150.93,6.6234],[150.94,526.9523],[150.95,2.0697],[150.98,359.21487841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143930691,[[150.89,6.6246],[150.83,6.0992],[150.82,23.0],[150.78,13.2589],[150.73,598.12191957]],[[150.92,22.98],[150.93,6.6234],[150.94,524.88],[150.95,2.0697],[150.98,358.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143930892,[[150.89,6.6246],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.92,22.98],[150.93,6.6234],[150.94,524.88],[150.95,2.0697],[150.98,359.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143931191,[[150.89,6.6246],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.92,29.6037],[150.94,524.88],[150.95,2.0697],[150.98,359.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143931399,[[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96],[150.66,156.98158985]],[[150.95,2.0697],[150.98,359.9808],[151.01,753.96],[151.04,44.59498994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143931600,[[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96],[150.66,156.98158985]],[[150.95,22.98],[150.98,359.9808],[151.01,524.96],[151.04,44.59498994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143931895,[[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96],[150.73,358.0]],[[150.94,6.6231],[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,524.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143932091,[[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96],[150.73,358.0]],[[150.94,6.6231],[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,526.11342547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143932300,[[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96],[150.73,358.0]],[[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,526.11342547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143932597,[[150.9,6.6242],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.93,6.6232],[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,526.11342547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143933697,[[150.9,6.6242],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.93,6.6232],[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,524.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143934192,[[150.9,6.6242],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.94,6.623],[150.98,359.9808],[151.0,1.9641],[151.01,524.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143934393,[[150.9,6.6242],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,524.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143934699,[[150.9,6.6242],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.8,524.96]],[[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,524.96],[152.37,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143934994,[[150.91,6.6238],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.82,13.2561]],[[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,526.11334902],[152.37,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143935194,[[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.82,13.2561],[150.76,19.8917]],[[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,526.11334902],[152.37,2.43585315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143935602,[[150.89,6.6249],[150.86,22.98],[150.85,149.23023112],[150.83,6.0992],[150.82,13.2561]],[[150.92,6.6238],[150.95,22.98],[150.98,359.9808],[151.0,1.9641],[151.01,526.11334902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143936102,[[150.86,29.6059],[150.85,149.23023112],[150.83,6.0992],[150.77,13.2603],[136.95,223.0]],[[150.9,6.6249],[150.95,22.98],[150.98,359.9808],[151.0,15.2052],[151.01,526.11334902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143936305,[[150.86,6.6259],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.9,6.6249],[150.95,22.98],[150.97,356.0],[150.98,3.9808],[151.0,15.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143936503,[[150.86,6.6259],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.91,22.98],[150.94,1.9798],[150.97,356.0],[150.98,3.9808],[151.0,13.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143936799,[[150.86,6.6259],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.89,6.625],[150.91,22.98],[150.94,1.9798],[150.97,356.0],[150.98,3.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143937003,[[150.86,6.6259],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.89,6.625],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143937201,[[150.86,6.6259],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143937604,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143938005,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143939405,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143939704,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143941004,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143942006,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.625],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143942305,[[150.86,6.6261],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.625],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143942700,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[135.52,8.24139992]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143942901,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[135.52,8.24139992]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143943206,[[150.87,6.6256],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143944107,[[150.87,6.6256],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143944911,[[150.88,6.6254],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143945415,[[150.87,6.6257],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6247],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143945610,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[135.52,8.24139992]],[[150.89,6.6251],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143945809,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[135.52,8.24139992]],[[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143946010,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143946214,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143947017,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143948719,[[150.86,6.6261],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.6251],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143950017,[[150.86,6.6261],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.6251],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.15369314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143950516,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.6251],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,357.15369314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143951713,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.6251],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143952015,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143953019,[[150.87,6.6258],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.96,1.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143953220,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[133.93,8.24139992]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.96,1.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143953419,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[150.71,7.79568923]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[150.96,1.1536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143953719,[[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613],[150.71,7.79568923]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143954219,[[150.87,6.6256],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.9,6.6248],[150.91,22.98],[150.93,3.8622],[150.94,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143954918,[[150.87,6.6256],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.625],[150.91,22.98],[150.93,3.8622],[150.94,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143955119,[[150.87,6.6256],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,233.17223613]],[[150.89,6.625],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[152.09,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143956622,[[150.87,6.6256],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.89,6.625],[150.91,22.98],[150.93,3.8622],[150.94,1.9798],[151.04,31.35738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143958623,[[150.88,6.6254],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.72,240.96792536]],[[150.91,29.6043],[150.93,3.8622],[150.94,1.9798],[151.04,31.35738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143959123,[[150.88,6.6254],[150.85,149.23023112],[150.83,29.0792],[150.77,13.2603],[150.73,365.79568923]],[[150.91,29.6043],[150.93,3.8622],[150.94,1.9798],[151.02,7.83934748],[151.03,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143959314,[[150.88,6.6254],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.73,365.79568923]],[[150.91,29.6043],[150.93,3.8622],[150.94,1.9798],[151.02,7.83934748],[151.03,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143959921,[[150.89,6.6248],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.73,365.79568923]],[[150.91,22.98],[150.92,6.6239],[150.93,3.8622],[150.94,1.9798],[151.02,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143961624,[[150.89,6.6248],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.73,365.79568923]],[[150.92,6.6239],[150.93,3.8622],[150.94,1.9798],[151.02,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143961826,[[150.89,6.6248],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.73,365.79568923]],[[150.92,6.6239],[150.93,26.8422],[150.94,1.9798],[151.02,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143962125,[[150.89,6.6248],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.92,6.6239],[150.93,26.8422],[150.94,1.9798],[151.03,7.83934748],[151.04,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143962525,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.92,6.6239],[150.93,26.8422],[150.94,1.9798],[151.03,7.83934748],[151.04,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143962826,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.93,33.4656],[150.94,1.9798],[151.03,7.83934748],[151.04,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143963123,[[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923],[133.13,8.24139992]],[[150.93,22.98],[150.94,1.9798],[151.03,7.83934748],[151.04,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143963321,[[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923],[133.13,8.24139992]],[[150.93,22.98],[150.94,1.9798],[150.96,4.0562],[151.03,7.83934748],[151.04,23.51804246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143964225,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.92,6.6237],[150.93,22.98],[150.94,1.9798],[150.96,4.0562],[151.03,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143964524,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.94,1.9798],[150.96,4.0562],[151.03,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143964721,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.94,24.9598],[150.96,4.0562],[151.03,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143964921,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,7.79568923]],[[150.93,6.6234],[150.94,24.9598],[150.96,4.0562],[151.03,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143965524,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.75,31.18275691]],[[150.93,6.6234],[150.94,24.9598],[150.96,4.0562],[151.03,7.83934748],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143965829,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,6.6234],[150.94,24.9598],[150.96,4.0562],[151.04,31.35738994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143966020,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.92,6.6238],[150.94,24.9598],[150.96,4.0562],[151.04,31.35738994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143966329,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.94,24.9598],[150.96,4.0562],[151.04,31.35738994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143966531,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,6.6234],[150.94,24.9598],[150.96,4.0562],[151.04,31.35738994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143967229,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,6.6234],[150.94,1.9798],[150.96,4.0562],[151.04,31.35738994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143967424,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,6.6234],[150.94,24.9398],[150.96,4.0562],[151.04,31.35738994],[151.06,248.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143968031,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,6.6234],[150.94,24.9398],[150.96,4.0562],[151.04,7.83934748],[151.05,57.98998374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143968529,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.92,6.6237],[150.94,24.9398],[150.96,4.0562],[151.04,7.83934748],[151.05,57.98998374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143969132,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,6.6234],[150.94,24.9398],[150.96,4.0562],[151.04,7.83934748],[151.05,57.98998374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143971934,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.92,6.6237],[150.94,24.9398],[150.96,4.0562],[151.04,7.83934748],[151.05,57.98998374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143973034,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.92,6.6237],[150.93,22.96],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143977039,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.93,29.5834],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143977640,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,27.68738923]],[[150.92,6.6237],[150.93,22.96],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143977841,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,19.8917]],[[150.92,6.6237],[150.93,22.96],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143978540,[[150.9,6.6245],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,19.8917]],[[150.93,29.5834],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143978743,[[150.91,6.624],[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,19.8917]],[[150.93,29.5834],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143978935,[[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,19.8917],[150.6,348.72313451]],[[150.93,29.5834],[150.94,1.9798],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143979541,[[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,19.8917],[150.6,348.72313451]],[[150.93,29.5834],[150.96,4.0562],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143979736,[[150.85,149.23023112],[150.83,29.0792],[150.8,538.2174],[150.76,19.8917],[150.6,348.72313451]],[[150.93,29.5834],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143980040,[[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,19.8917],[150.62,235.47238477]],[[150.93,6.6234],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.17,236.35841995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143980242,[[150.9,6.6243],[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923]],[[150.93,6.6234],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.08,114.00216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143980942,[[150.9,6.6243],[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923]],[[150.92,6.6238],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.08,114.00216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143981242,[[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923],[132.33,8.24139992]],[[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.08,114.00216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143981745,[[150.88,6.6251],[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923]],[[150.91,6.6243],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.08,114.00216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143982944,[[150.88,6.6251],[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923]],[[150.91,6.6243],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,43.37224246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143983544,[[150.89,6.6249],[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923]],[[150.91,6.6243],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,43.37224246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143983842,[[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923],[133.13,8.24139992]],[[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,43.37224246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143984341,[[150.89,6.6247],[150.85,149.23023112],[150.83,6.0992],[150.8,13.2574],[150.76,27.68738923]],[[150.91,6.6242],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,43.37224246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143985244,[[150.85,149.23023112],[150.83,6.0992],[150.76,27.68738923]],[[150.91,6.6242],[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,43.37224246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143985245,[[150.85,149.23023112],[150.83,6.0992],[150.76,7.79568923],[150.7,196.22698731],[149.4,2.42055742]],[[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,23.51804246],[151.06,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143987350,[[150.85,149.23023112],[150.83,6.0992],[150.76,7.79568923],[150.73,93.54827075],[150.72,233.17223613]],[[150.96,4.0562],[150.99,2.0268],[151.04,7.83934748],[151.05,23.51804246],[151.06,62.71477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143989648,[[150.85,149.23023112],[150.83,6.0992],[150.75,7.79568923],[150.74,23.38706768],[150.73,62.36551383]],[[150.96,4.0562],[150.99,2.0268],[151.03,31.35738994],[151.05,62.71477989],[151.06,94.07216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143991347,[[150.83,6.0992],[150.75,7.79568923],[150.74,23.38706768],[150.73,62.36551383],[150.72,93.54827075]],[[150.96,4.0562],[150.99,2.0268],[151.03,31.35738994],[151.05,62.71477989],[151.06,94.07216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143993251,[[150.83,6.0992],[150.75,7.79568923],[150.74,23.38706768],[150.73,62.36551383],[150.72,93.54827075]],[[150.96,4.0562],[150.99,2.0268],[151.03,31.35738994],[151.04,62.71477989],[151.06,94.07216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143995650,[[150.83,6.0992],[150.75,31.18275691],[150.74,62.36551383],[150.72,93.54827075],[150.71,156.98158985]],[[150.96,4.0562],[150.99,2.0268],[151.03,31.35738994],[151.04,62.71477989],[151.06,94.07216984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746143998353,[[150.83,6.0992],[150.76,7.79568923],[150.75,23.38706768],[150.74,62.36551383],[150.73,93.54827075]],[[150.96,4.0562],[150.99,2.0268],[151.03,31.35738994],[151.04,62.71477989],[151.06,94.07216984]]]