{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745971201025,[[146.23,1.9986],[146.14,1.9613],[146.13,1.9605],[146.12,362.0],[146.06,8.0]],[[146.37,1.9775],[146.4,4.2307],[146.45,0.27951],[146.75,363.0],[147.52,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971203131,[[146.27,6.8346],[146.23,1.9986],[146.19,13.6768],[146.15,20.5209],[146.14,1.9613]],[[146.3,6.8338],[146.37,1.9775],[146.39,13.6589],[146.4,4.2307],[146.45,0.27951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971203430,[[146.27,6.8346],[146.23,1.9986],[146.2,4.0944],[146.19,13.6768],[146.15,20.5209]],[[146.3,6.8338],[146.37,1.9775],[146.39,13.6589],[146.4,4.2307],[146.45,0.27951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971204633,[[146.28,6.8344],[146.23,1.9986],[146.2,4.0944],[146.19,13.6768],[146.15,20.5209]],[[146.3,6.8338],[146.37,1.9775],[146.39,13.6589],[146.4,4.2307],[146.45,0.27951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971204828,[[146.23,1.9986],[146.2,4.0944],[146.19,13.6768],[146.15,20.5209]],[[146.3,6.8338],[146.37,1.9775],[146.39,13.6589],[146.4,4.2307],[146.45,0.27951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971205127,[[146.06,404.2219],[146.03,34.2302]],[[146.37,1.9775],[146.4,4.2307],[146.42,47.7972],[146.45,0.27951],[146.49,34.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971205327,[[146.16,2.0208],[146.14,1.9392],[146.07,568.86799361],[146.06,370.0],[146.03,34.2302]],[[146.36,565.64],[146.37,1.9775],[146.4,4.2307],[146.42,47.7972],[146.45,0.27951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971205533,[[146.17,2.0023],[146.15,24.46],[146.14,1.9392],[146.07,542.40569361],[146.06,362.0]],[[146.36,565.64],[146.37,1.9775],[146.4,4.2307],[146.42,20.4847],[146.45,0.27951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971205733,[[146.15,24.46],[146.14,15.6207],[146.09,20.5292],[146.08,27.3748],[146.07,541.18]],[[146.32,13.6657],[146.35,5.45799611],[146.36,586.1323],[146.37,1.9775],[146.42,20.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971205933,[[146.15,28.4831],[146.14,13.6815],[146.09,20.5292],[146.08,27.3748],[146.07,541.18]],[[146.31,26.4409],[146.32,13.6657],[146.35,4.2019],[146.36,561.6723],[146.42,20.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971206135,[[146.15,30.4223],[146.14,13.6815],[146.09,20.5292],[146.08,27.3748],[146.07,541.18]],[[146.31,26.4409],[146.32,13.6657],[146.35,4.2019],[146.36,561.6723],[146.42,20.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971206334,[[146.15,30.4223],[146.14,13.6815],[146.09,20.5292],[146.08,27.3748],[146.07,541.18]],[[146.3,4.0098],[146.31,26.4409],[146.32,13.6657],[146.36,561.6723],[146.42,20.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971206632,[[146.16,13.6801],[146.15,30.4223],[146.09,20.5292],[146.08,27.3748],[146.07,541.18]],[[146.26,6.8356],[146.3,4.0098],[146.31,26.4409],[146.32,13.6657],[146.36,561.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971206834,[[146.16,13.6801],[146.15,30.4223],[146.09,382.5292],[146.08,27.3748],[146.07,541.18]],[[146.26,6.8356],[146.3,4.0098],[146.31,26.4409],[146.32,13.6657],[146.36,561.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971207234,[[146.24,6.8361],[146.16,13.6801],[146.15,30.4223],[146.09,382.5292],[146.08,27.3748]],[[146.26,6.8356],[146.3,4.0098],[146.31,26.4409],[146.32,13.6657],[146.36,561.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971207435,[[146.24,6.8361],[146.2,24.46],[146.16,13.6801],[146.15,5.9623],[146.09,382.5292]],[[146.26,6.8356],[146.3,4.0098],[146.31,26.4409],[146.32,13.6657],[146.36,561.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971207735,[[146.2,24.46],[146.16,554.8801],[146.15,5.9623],[146.09,382.5292],[145.99,6.835]],[[146.3,4.0098],[146.31,1.9809],[146.36,561.6723],[146.42,47.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971207937,[[146.21,1.9413],[146.2,24.46],[146.19,13.6768],[146.16,541.2],[146.15,3.96]],[[146.3,26.5185],[146.31,1.9809],[146.36,561.6723],[146.4,24.2575911],[146.41,64.6869096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971208138,[[146.21,5.9284],[146.2,24.46],[146.19,13.6768],[146.16,541.2]],[[146.3,26.5185],[146.31,1.9809],[146.35,1.9513],[146.36,561.6723],[146.4,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971209040,[[146.21,5.9284],[146.2,24.46],[146.19,13.6768],[146.16,541.2]],[[146.29,6.834],[146.3,26.5185],[146.31,1.9809],[146.35,1.9513],[146.36,561.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971209243,[[146.21,5.9284],[146.2,24.46],[146.19,13.6768],[146.16,541.2]],[[146.3,26.5185],[146.31,1.9809],[146.35,1.9513],[146.36,582.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971209743,[[146.21,5.9284],[146.2,24.46],[146.19,13.6768],[146.16,541.2],[146.09,382.5292]],[[146.3,26.5185],[146.31,1.9809],[146.35,1.9513],[146.36,582.1723],[146.41,51.5825911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971210239,[[146.21,5.9284],[146.2,24.46],[146.19,13.6768],[146.16,541.2],[146.09,382.5292]],[[146.27,6.8352],[146.3,26.5185],[146.31,1.9809],[146.35,1.9513],[146.36,582.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971210736,[[146.24,6.836],[146.21,5.9284],[146.2,24.46],[146.19,13.6768],[146.16,541.2]],[[146.27,6.8352],[146.3,26.5185],[146.31,1.9809],[146.35,1.9513],[146.36,582.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971211236,[[146.17,24.46],[146.16,541.2],[146.14,13.6812],[146.02,23.2595831]],[[146.26,24.46],[146.3,2.0585],[146.31,1.9809],[146.32,20.5],[146.33,13.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971211441,[[146.17,24.46],[146.16,541.2],[146.14,13.6812],[146.1,5.9571],[146.08,63.6858459]],[[146.26,26.5336],[146.29,1.9897],[146.3,2.0585],[146.32,20.5],[146.33,13.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971211649,[[146.17,24.46],[146.16,541.2],[146.14,13.6812],[146.1,5.9571],[146.08,63.6858459]],[[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.32,20.5],[146.33,13.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971211834,[[146.19,6.8384],[146.17,24.46],[146.16,541.2],[146.14,13.6812],[146.1,5.9571]],[[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.3,13.6676],[146.32,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971212343,[[146.19,6.8384],[146.17,24.46],[146.16,541.2],[146.14,13.6812],[146.1,5.9571]],[[146.22,6.8375],[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.3,13.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971213141,[[146.19,6.8384],[146.17,24.46],[146.16,541.2],[146.14,13.6812],[146.1,5.9571]],[[146.22,6.8375],[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.3,34.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971213441,[[146.19,6.8384],[146.17,24.46],[146.14,13.6812],[146.1,5.9571],[146.09,561.7892]],[[146.22,6.8375],[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.3,34.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971213642,[[146.18,6.839],[146.17,24.46],[146.1,5.9571],[146.09,561.7892]],[[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.3,34.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971213643,[[146.18,6.839],[146.17,24.46],[146.1,19.6424],[146.09,561.7892]],[[146.21,6.8377],[146.25,1.965],[146.26,26.5336],[146.29,1.9897],[146.3,34.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971213844,[[146.18,6.839],[146.17,24.46],[146.1,19.6424],[146.09,561.7892]],[[146.21,6.8377],[146.24,2.0597],[146.25,1.965],[146.26,26.5336],[146.3,34.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971214044,[[146.14,24.46],[146.1,5.9571],[146.09,561.7892],[145.98,3540.703122]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.3,34.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971214344,[[146.2,6.8378],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,561.7892]],[[146.22,24.46],[146.23,6.8372],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971214643,[[146.2,6.8378],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,561.7892]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971216048,[[146.2,6.8378],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,561.7892]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.35,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971216243,[[146.2,6.8378],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,561.7892]],[[146.22,31.2973],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.35,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971216745,[[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26],[146.03,54.768]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971217144,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971217444,[[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971217745,[[146.17,6.8393],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971217941,[[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971218246,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971219747,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.19,6.8388],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971220148,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971220448,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971220751,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971220939,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971221348,[[146.17,6.8392],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.2,6.8385],[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971221648,[[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.28,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971221849,[[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,31.2975],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.28,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971222045,[[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26],[146.0,20.5]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.28,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971222345,[[146.2,6.838],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736],[146.28,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971222650,[[146.2,6.838],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.23,6.8371],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971223451,[[146.21,6.8377],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.23,6.8371],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971224549,[[146.21,6.8377],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971224854,[[146.21,6.8377],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.24,8.8962],[146.25,1.965],[146.26,2.0736],[146.39,64.6869096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971225655,[[146.21,6.8377],[146.14,24.46],[146.11,13.6844],[146.1,5.9571],[146.09,541.26]],[[146.22,24.46],[146.23,6.8369],[146.24,2.0597],[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971226250,[[146.15,13.681],[146.14,24.46],[146.1,5.9571],[146.09,541.26],[146.08,20.5309]],[[146.25,1.965],[146.26,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971226553,[[146.15,1.9515],[146.14,24.46],[146.1,4.0049],[146.09,541.26],[146.08,20.5309]],[[146.25,1.965],[146.26,2.0736],[146.28,566.14503],[146.3,2.1225],[146.35,13.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971226751,[[146.16,3.946],[146.15,1.9515],[146.14,24.46],[146.09,541.26],[146.08,20.5309]],[[146.25,1.965],[146.26,2.0736],[146.27,6.8353],[146.28,566.14503],[146.3,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971227052,[[146.16,3.946],[146.15,1.9515],[146.14,24.46],[146.09,541.26],[146.08,382.5309]],[[146.28,0.26503],[146.35,555.1428],[146.37,24.2575911],[146.4,117.5203645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971227259,[[146.27,6.8349],[146.16,3.946],[146.15,1.9515],[146.14,386.46],[146.13,20.5237]],[[146.28,0.26503],[146.34,28.5523],[146.35,541.48],[146.36,2.1225],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971227454,[[146.27,6.8349],[146.26,24.48],[146.21,13.6749],[146.2,541.48],[146.16,3.946]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.37,24.2575911],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971227653,[[146.27,6.8349],[146.26,24.48],[146.21,13.6749],[146.2,541.48],[146.18,20.5168]],[[146.28,0.26503],[146.34,35.384],[146.36,2.1225],[146.37,24.2575911],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971227853,[[146.27,6.8349],[146.26,24.48],[146.22,1.9535],[146.21,13.6749],[146.2,541.48]],[[146.28,0.26503],[146.34,35.384],[146.36,2.1225],[146.37,24.2575911],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971228155,[[146.27,6.8349],[146.26,24.48],[146.22,1.9535],[146.21,13.6749],[146.2,541.48]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.37,24.2575911],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971228356,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.37,24.2575911],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971228559,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.35,6.8314],[146.36,2.1225],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971228960,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971230161,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,35.3842],[146.36,2.1225],[146.42,541.48],[146.43,20.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971231856,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.42,541.48],[146.43,20.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971233266,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.32,6.8327],[146.34,28.5523],[146.36,2.1225],[146.42,541.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971233464,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.32,6.8327],[146.34,28.5523],[146.36,2.1225],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971233762,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.42,541.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971233962,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.42,541.48],[146.44,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971234158,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,35.3842],[146.36,2.1225],[146.42,541.48],[146.44,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971234467,[[146.27,6.8349],[146.26,24.48],[146.23,3.9681],[146.22,1.9535],[146.21,13.6749]],[[146.28,0.26503],[146.34,28.5523],[146.36,2.1225],[146.42,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971234663,[[146.27,6.8349],[146.26,24.48],[146.22,1.9535],[146.21,13.6749],[146.11,20.526]],[[146.28,0.26503],[146.3,6.8337],[146.34,28.5523],[146.36,2.1225],[146.39,13.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971234856,[[146.27,6.8349],[146.26,24.48],[146.22,1.9535],[146.21,13.6749],[146.19,2.1232]],[[146.28,0.26503],[146.3,6.8337],[146.34,28.5523],[146.36,2.1225],[146.39,34.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971235061,[[146.27,6.8349],[146.23,24.46],[146.22,1.9535],[146.21,13.6749],[146.19,2.1232]],[[146.28,0.26503],[146.3,6.8337],[146.34,28.5523],[146.36,2.1225],[146.39,34.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971235869,[[146.27,6.8349],[146.23,24.46],[146.22,1.9535],[146.21,13.6749],[146.19,2.1232]],[[146.3,6.8337],[146.34,28.5523],[146.36,2.1225],[146.39,34.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971236165,[[146.23,24.46],[146.19,2.1232],[146.17,13.6792],[144.83,2.47140243]],[[146.34,28.5523],[146.36,2.1225],[146.39,34.1588],[147.71,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971236367,[[146.23,24.46],[146.19,2.1232],[146.17,13.6792],[146.16,2.0158],[146.09,362.0]],[[146.34,28.5523],[146.36,2.1225],[146.39,54.6488],[146.42,548.315],[147.71,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971236869,[[146.25,6.8358],[146.23,24.46],[146.19,2.1232],[146.17,13.6792],[146.16,2.0158]],[[146.28,6.8348],[146.34,28.5523],[146.36,2.1225],[146.39,54.6488],[146.42,548.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971237064,[[146.25,6.8358],[146.23,24.46],[146.19,2.1232],[146.17,13.6792],[146.16,2.0158]],[[146.28,6.8348],[146.29,24.44],[146.34,4.0723],[146.36,2.1225],[146.39,54.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971237367,[[146.23,6.8363],[146.2,565.92],[146.17,13.6792],[146.16,2.0158]],[[146.26,6.8356],[146.28,4.0666],[146.29,24.44],[146.35,34.1625],[146.36,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971237569,[[146.23,6.8363],[146.2,24.44],[146.17,13.6792],[146.16,2.0158],[146.13,541.28]],[[146.26,6.8356],[146.28,6.1471],[146.29,24.44],[146.33,541.28],[146.35,34.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971237768,[[146.2,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.28,6.1471],[146.29,24.44],[146.33,561.78],[146.35,13.6625],[146.4,20.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971238065,[[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671],[146.01,70.1500071]],[[146.23,6.8368],[146.28,6.1471],[146.29,24.44],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971238370,[[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671],[146.01,70.1500071]],[[146.23,6.8368],[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971238570,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.24,6.8365],[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971238770,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971238970,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625],[146.36,0.28992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971239171,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.23,6.8368],[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971239471,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971239672,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.24,6.8366],[146.25,24.44],[146.28,6.1471],[146.33,561.78],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971239972,[[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.25,24.44],[146.28,6.1471],[146.33,541.28],[146.35,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971240168,[[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.28,30.5871],[146.33,541.28],[146.35,34.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971240374,[[146.24,6.8363],[146.17,24.44],[146.16,2.0158],[146.13,541.28],[146.12,15.7671]],[[146.27,6.8352],[146.28,30.5871],[146.33,541.28],[146.35,34.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971240674,[[146.24,6.8363],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.27,6.8352],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971241075,[[146.23,6.8365],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.26,6.8355],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971242375,[[146.23,6.8365],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.26,6.8355],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.39,44.7475911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971243177,[[146.22,6.8371],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.25,6.836],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.39,44.7475911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971244482,[[146.23,6.8367],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.25,6.836],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.39,44.7475911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971245073,[[146.23,6.8367],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.25,6.836],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971245779,[[146.22,6.8371],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.25,6.836],[146.28,30.5871],[146.33,541.28],[146.35,34.1625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971246380,[[146.21,6.8376],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911],[146.54,391.662848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971246576,[[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911],[146.54,391.662848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971246777,[[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.24,6.8365],[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971247581,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.24,6.8365],[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971247785,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971248181,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.24,6.8366],[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971248382,[[146.21,6.8374],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.28,30.5871],[146.33,561.78],[146.35,13.6625],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971248576,[[146.2,6.838],[146.17,24.44],[146.16,2.0158],[146.15,15.7245],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971248781,[[146.2,6.838],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971249083,[[146.21,6.8377],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971249586,[[146.21,6.8377],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.24,6.8367],[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971249785,[[146.21,6.8377],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.37,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971249984,[[146.21,6.8377],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.37,24.2575911],[147.65,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971250381,[[146.21,6.8377],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.36,24.5475111],[146.37,64.6869096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971250583,[[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.36,24.5475111],[146.37,64.6869096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971250783,[[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.24,6.8368],[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.36,24.5475111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971250988,[[146.21,6.8375],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.24,6.8368],[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.36,24.5475111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971251586,[[146.21,6.8375],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.23,6.8369],[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.36,24.5475111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971251987,[[146.21,6.8375],[146.17,24.44],[146.16,2.0158],[146.15,2.0441],[146.13,541.28]],[[146.23,6.8369],[146.28,30.5871],[146.32,34.1658],[146.33,541.28],[146.36,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971252988,[[146.17,24.44],[146.13,541.28],[146.01,34.2335],[145.89,386.954429]],[[146.24,24.44],[146.28,6.1471],[146.29,13.6684],[146.32,40.99],[146.33,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971253188,[[146.17,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335],[145.89,386.954429]],[[146.23,2.0234],[146.24,24.44],[146.28,4.0666],[146.29,13.6684],[146.32,40.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971253691,[[146.18,6.8389],[146.17,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335]],[[146.21,6.838],[146.23,2.0234],[146.24,24.44],[146.28,4.0666],[146.29,13.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971253989,[[146.18,6.8389],[146.17,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335]],[[146.23,2.0234],[146.24,24.44],[146.28,4.0666],[146.29,13.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971254290,[[146.18,6.8389],[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335]],[[146.23,2.0234],[146.24,24.44],[146.28,4.0666],[146.29,13.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971254689,[[146.18,6.8389],[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335]],[[146.22,2.0836],[146.23,2.0234],[146.24,24.44],[146.28,1.9468],[146.29,13.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971254890,[[146.18,6.8389],[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335]],[[146.21,6.8379],[146.22,2.0836],[146.23,2.0234],[146.24,24.44],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971256291,[[146.19,6.8386],[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.01,34.2335]],[[146.21,6.8379],[146.22,2.0836],[146.23,2.0234],[146.24,24.44],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971257193,[[146.19,6.8386],[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.03,382.5378]],[[146.21,6.8379],[146.22,2.0836],[146.23,2.0234],[146.24,24.44],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971259993,[[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.03,382.5378]],[[146.22,2.0836],[146.23,2.0234],[146.24,24.44],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971260193,[[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.03,382.5378]],[[146.23,2.0234],[146.24,24.44],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971260391,[[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.03,382.5378]],[[146.23,2.0234],[146.24,24.44],[146.27,2.1411],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971260693,[[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.03,382.5378]],[[146.23,8.8604],[146.24,24.44],[146.27,2.1411],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971261193,[[146.14,24.44],[146.13,541.28],[146.1,3.9469],[146.03,382.5378],[145.98,3247.14]],[[146.23,6.837],[146.24,24.44],[146.27,2.1411],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971261392,[[146.14,38.1218],[146.13,541.28],[146.1,3.9469],[146.03,382.5378],[145.98,3247.14]],[[146.24,31.2765],[146.27,4.2244],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971261594,[[146.14,38.1218],[146.13,541.28],[146.1,3.9469],[146.03,382.5378],[145.98,3247.14]],[[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971261894,[[146.2,6.8378],[146.14,38.1218],[146.13,541.28],[146.1,3.9469],[146.03,382.5378]],[[146.23,6.8369],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971262090,[[146.2,6.8378],[146.14,38.1218],[146.13,541.28],[146.1,3.9469],[146.05,382.5352]],[[146.23,6.8369],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971262795,[[146.21,6.8375],[146.14,38.1218],[146.13,541.28],[146.1,3.9469],[146.05,382.5352]],[[146.23,6.8369],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971263295,[[146.21,6.8375],[146.15,1.9512],[146.14,38.1218],[146.13,541.28],[146.1,1.9663]],[[146.23,6.8369],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.34,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971263596,[[146.21,6.8375],[146.15,1.9512],[146.14,38.1218],[146.13,541.28],[146.1,1.9663]],[[146.23,6.8369],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971263797,[[146.2,6.838],[146.15,1.9512],[146.14,38.1218],[146.13,541.28],[146.1,1.9663]],[[146.23,6.8369],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971264095,[[146.2,6.838],[146.15,1.9512],[146.14,38.1218],[146.13,541.28],[146.1,1.9663]],[[146.22,6.8374],[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971264997,[[146.15,1.9512],[146.14,24.44],[146.13,541.28],[146.1,15.6514]],[[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511],[146.37,92.0098096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971265201,[[146.14,24.44],[146.13,541.28],[146.11,2.1465],[146.1,15.6514]],[[146.24,24.44],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511],[146.37,92.0098096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971265404,[[146.14,24.44],[146.13,541.28],[146.11,2.1465],[146.1,15.6514],[146.04,1.19065948]],[[146.24,24.44],[146.26,13.6709],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971265800,[[146.17,6.8393],[146.14,24.44],[146.13,541.28],[146.11,2.1465],[146.1,15.6514]],[[146.24,24.44],[146.26,13.6709],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971266206,[[146.14,24.44],[146.13,541.28],[146.11,2.1465],[146.1,15.6514]],[[146.24,24.44],[146.26,13.6709],[146.27,4.2244],[146.28,1.9468],[146.3,1.19041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971266393,[[146.15,6.8404],[146.14,24.44],[146.11,2.1465],[146.1,15.6514],[146.06,541.5]],[[146.17,6.8397],[146.24,24.44],[146.26,13.6709],[146.27,24.7244],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971266597,[[146.14,24.44],[146.11,2.1465],[146.1,15.6514],[146.06,541.5],[146.05,20.5352]],[[146.2,24.42],[146.23,13.6737],[146.27,24.7244],[146.28,1.9468],[146.44,68.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971266905,[[146.15,6.8403],[146.14,24.44],[146.11,2.1465],[146.1,15.6514],[146.06,541.5]],[[146.17,6.8396],[146.2,24.42],[146.23,13.6737],[146.27,24.7244],[146.28,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971267106,[[146.15,6.8403],[146.14,24.44],[146.11,2.1465],[146.1,15.6514],[146.06,541.5]],[[146.17,6.8396],[146.2,24.42],[146.22,2.1263],[146.23,13.6737],[146.27,24.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971268303,[[146.15,6.8403],[146.11,26.5665],[146.1,15.6514],[146.06,541.5],[144.73,2.47140243]],[[146.17,6.8396],[146.2,24.42],[146.22,2.1263],[146.23,13.6737],[146.27,24.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971268502,[[146.15,6.8403],[146.11,26.5665],[146.1,15.6514],[146.06,541.5],[144.73,2.47140243]],[[146.17,6.8396],[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971269004,[[146.15,6.8403],[146.11,26.5665],[146.1,15.6514],[146.06,541.5],[146.01,396.2335]],[[146.17,6.8396],[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971269404,[[146.15,6.8403],[146.11,2.1465],[146.1,15.6514],[146.07,24.42],[146.06,541.5]],[[146.17,6.8396],[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971269705,[[146.14,6.8408],[146.11,2.1465],[146.1,15.6514],[146.07,24.42],[146.06,541.5]],[[146.17,6.8396],[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971270004,[[146.14,6.8408],[146.11,2.1465],[146.1,1.9663],[146.07,24.42],[146.06,555.1889]],[[146.17,6.8396],[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971270600,[[146.14,6.8408],[146.11,2.1465],[146.1,1.9663],[146.07,24.42],[146.06,555.1889]],[[146.16,6.8401],[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971271311,[[146.07,24.42],[146.06,555.1889],[145.99,20.5432],[145.96,14.835],[145.94,20.5]],[[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737],[146.35,40.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971271510,[[146.07,26.5493],[146.06,557.2049],[146.02,1.9793],[146.01,396.2335],[145.99,20.5432]],[[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737],[146.29,44.7575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971271808,[[146.12,6.8417],[146.07,26.5493],[146.06,557.2049],[146.02,1.9793],[146.01,396.2335]],[[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737],[146.29,44.7575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971272104,[[146.12,6.8417],[146.07,26.5493],[146.06,557.2049],[146.02,1.9793],[146.01,396.2335]],[[146.2,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,13.6737],[146.24,541.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971272306,[[146.12,6.8417],[146.07,26.5493],[146.06,557.2049],[146.02,1.9793],[146.01,396.2335]],[[146.2,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,13.6737],[146.24,541.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971272605,[[146.12,6.8417],[146.07,26.5493],[146.06,557.2049],[146.02,1.9793],[146.01,396.2335]],[[146.15,6.8409],[146.2,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971272806,[[146.12,6.8417],[146.07,26.5493],[146.06,557.2049],[146.02,1.9793],[146.01,396.2335]],[[146.15,6.8409],[146.16,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971273003,[[146.07,26.5493],[146.06,543.516],[146.02,15.672],[146.01,362.0],[145.94,63.6858459]],[[146.13,6.8415],[146.16,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,34.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971273205,[[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432],[145.96,368.835]],[[146.13,6.8415],[146.16,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,34.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971273407,[[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432],[145.97,1.19131164]],[[146.13,6.8415],[146.16,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,34.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971273706,[[146.11,6.8424],[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432]],[[146.14,6.8412],[146.16,24.42],[146.21,4.0433],[146.22,3.31728547],[146.23,34.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971275008,[[146.11,6.8424],[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432]],[[146.14,6.8412],[146.16,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,34.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971275410,[[146.11,6.8424],[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432]],[[146.13,6.8416],[146.16,24.42],[146.21,4.0433],[146.22,2.1263],[146.23,34.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971275604,[[146.11,6.8424],[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432]],[[146.13,6.8416],[146.16,24.42],[146.2,1.19120969],[146.21,4.0433],[146.22,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971275909,[[146.11,6.8422],[146.07,26.5493],[146.06,543.516],[146.02,15.672],[145.99,20.5432]],[[146.13,6.8416],[146.16,24.42],[146.2,1.19120969],[146.21,4.0433],[146.22,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971276509,[[146.07,24.42],[146.06,2.016],[146.02,15.672],[145.99,562.2032]],[[146.16,24.42],[146.2,14.86830969],[146.21,4.0433],[146.22,2.1263],[146.23,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971276703,[[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672],[145.99,562.2032]],[[146.15,1.9461],[146.16,24.42],[146.2,14.86830969],[146.21,2.0612],[146.22,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971277101,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,1.9461],[146.16,24.42],[146.2,14.86830969],[146.21,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971277912,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,1.9461],[146.16,24.42],[146.2,13.6771],[146.21,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971278213,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.12,6.8419],[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971278813,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971279213,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971279410,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.13,6.8419],[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971279614,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971280319,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771],[146.27,24.2575911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971280722,[[146.1,6.8426],[146.07,24.42],[146.06,2.016],[146.03,2.021],[146.02,15.672]],[[146.13,6.8419],[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971281019,[[146.1,6.8426],[146.06,2.016],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971281321,[[146.1,6.8426],[146.06,2.016],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.842],[146.15,1.9461],[146.16,24.42],[146.19,1.19129125],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971284019,[[146.1,6.8426],[146.06,2.016],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.842],[146.15,1.9461],[146.16,24.42],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971284220,[[146.1,6.8426],[146.06,2.016],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.842],[146.15,1.9461],[146.16,24.42],[146.2,13.6771],[146.42,16.5933245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971284420,[[146.1,6.8426],[146.06,2.016],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.842],[146.15,1.9461],[146.16,24.42],[146.19,1.19131164],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971285222,[[146.1,6.8426],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.842],[146.15,1.9461],[146.16,24.42],[146.19,1.19131164],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971285523,[[146.1,6.8426],[146.05,24.44],[146.03,2.021],[146.02,15.672],[146.0,2.0878]],[[146.12,6.842],[146.14,2.1232],[146.15,4.0736],[146.16,24.42],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971287023,[[146.1,6.8426],[146.05,24.44],[146.03,2.021],[146.02,15.672],[146.0,2.0878]],[[146.12,6.842],[146.14,2.1232],[146.15,4.0736],[146.16,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971287522,[[146.1,6.8426],[146.05,24.44],[146.03,2.021],[146.02,15.672],[146.0,2.0878]],[[146.12,6.842],[146.14,2.1232],[146.15,4.0736],[146.16,24.42],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971288224,[[146.05,24.44],[146.03,2.021],[146.02,15.672],[146.0,2.0878],[145.92,20.5]],[[146.13,6.8416],[146.15,4.0736],[146.16,24.42],[146.19,1.19131164],[146.37,3251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971288424,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672],[145.92,20.5]],[[146.13,6.8416],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971288625,[[146.11,6.8421],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8416],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971290526,[[146.11,6.8421],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.14,6.8412],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971291227,[[146.11,6.8421],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8415],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971292527,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.8419],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971293026,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672],[145.96,368.835]],[[146.12,6.8419],[146.15,4.0736],[146.16,24.42],[146.18,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971293423,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672],[145.96,368.835]],[[146.12,6.8419],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971293629,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672],[145.96,370.02641361]],[[146.12,6.8419],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971294124,[[146.1,6.8428],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.8419],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971294730,[[146.1,6.8428],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971295028,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971295222,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971295530,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.8422],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971296030,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672],[145.96,368.835]],[[146.12,6.8422],[146.15,4.0736],[146.16,24.42],[146.18,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971296429,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672],[145.96,370.02641361]],[[146.12,6.8422],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971297732,[[146.1,6.8428],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.12,6.8422],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971298937,[[146.1,6.8428],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971299136,[[146.1,6.8428],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,4.0736],[146.16,24.42],[146.18,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971299338,[[146.1,6.8428],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971300637,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.13,6.8417],[146.15,4.0736],[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971300833,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.16,24.42],[146.18,1.959],[146.19,1.19131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971301038,[[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.16,24.42],[146.18,1.959],[146.19,5.28071164],[146.25,41.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971301336,[[146.12,6.8417],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.15,6.8407],[146.16,24.42],[146.18,1.959],[146.19,5.28071164],[146.25,41.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971301537,[[146.12,6.8417],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.16,24.42],[146.18,1.959],[146.19,5.28071164],[146.25,41.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971301738,[[146.11,6.8422],[146.06,2.1303],[146.05,24.44],[146.03,2.021],[146.02,15.672]],[[146.16,24.42],[146.18,1.959],[146.19,5.28071164],[146.25,41.0079],[147.55,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971302434,[[146.17,6.8393],[146.1,24.42],[146.07,13.6886],[146.06,2.1303],[146.03,364.021]],[[146.19,1.19131164],[146.25,20.5079],[146.31,40.9996],[146.37,3278.3623],[147.55,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971302631,[[146.14,24.42],[146.09,541.86],[146.08,2.0193],[146.07,362.0],[146.06,2.1303]],[[146.28,24.42],[146.31,6.1613],[146.34,20.53],[146.35,541.86],[146.45,34.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971302938,[[146.15,30.4387],[146.09,541.86],[146.07,362.0],[146.0,35.3893],[145.96,8.02631164]],[[146.27,6.8352],[146.28,24.42],[146.31,6.1613],[146.34,20.53],[146.35,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971303141,[[146.16,24.42],[146.15,6.0187],[146.09,541.86],[146.07,362.0],[146.0,35.3893]],[[146.27,6.8352],[146.28,24.42],[146.31,6.1613],[146.34,20.53],[146.35,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971303431,[[146.2,6.8382],[146.16,24.42],[146.15,6.0187],[146.14,13.6813],[146.09,541.86]],[[146.28,24.42],[146.31,6.1613],[146.33,13.6643],[146.34,20.53],[146.35,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971303739,[[146.31,6.833],[146.21,13.6748],[146.2,24.42],[146.19,541.86],[146.16,6.84]],[[146.32,1.19035403],[146.41,24.42],[146.43,13.6554],[146.47,541.86],[146.51,20.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971303940,[[146.26,24.42],[146.22,1.994],[146.21,13.6748],[146.19,541.86],[146.15,3.9994]],[[146.38,24.42],[146.4,1.9677],[146.44,4.0765],[146.47,541.86],[146.51,20.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971304138,[[146.26,24.42],[146.23,2.0302],[146.22,1.994],[146.21,13.6748],[146.19,903.86]],[[146.38,24.42],[146.4,1.9677],[146.44,4.0765],[146.47,541.86],[146.51,20.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971304338,[[146.36,6.8304],[146.26,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994]],[[146.38,24.42],[146.4,1.9677],[146.44,4.0765],[146.47,541.86],[146.48,13.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971304640,[[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994],[146.11,34.2112]],[[146.38,24.42],[146.4,1.9677],[146.41,6.8285],[146.44,4.0765],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971305241,[[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994],[146.11,34.2112]],[[146.38,24.42],[146.4,1.9677],[146.41,6.8285],[146.44,5.2658573],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971306242,[[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994],[146.11,34.2112]],[[146.38,24.42],[146.4,8.7968],[146.44,5.2658573],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971306544,[[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994],[146.11,42.2112]],[[146.38,24.42],[146.4,1.9677],[146.44,5.2658573],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971307844,[[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994],[146.11,42.2112]],[[146.38,24.42],[146.4,1.9677],[146.44,5.2658573],[146.47,541.86],[147.79,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971308246,[[146.37,6.8302],[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994]],[[146.38,24.42],[146.4,1.9677],[146.41,6.8285],[146.44,5.2658573],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971309148,[[146.37,6.8302],[146.3,24.42],[146.25,13.6711],[146.23,2.0302],[146.22,1.994]],[[146.38,24.42],[146.42,6.828],[146.44,5.2658573],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971309348,[[146.37,6.8302],[146.31,6.1232],[146.3,24.42],[146.25,13.6711]],[[146.38,24.42],[146.42,6.828],[146.44,5.2658573],[146.46,2.0328],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971309547,[[146.37,6.8302],[146.31,6.1232],[146.3,24.42],[146.25,13.6711]],[[146.41,24.4],[146.42,6.828],[146.44,5.2658573],[146.46,2.0328],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971309748,[[146.37,6.8302],[146.31,6.1232],[146.3,24.42],[146.25,13.6711],[144.93,2.47140243]],[[146.41,24.4],[146.42,6.828],[146.44,5.2658573],[146.46,2.0328],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971310043,[[146.31,6.1232],[146.3,24.42],[146.25,13.6711],[144.93,2.47140243]],[[146.41,24.4],[146.44,5.2658573],[146.46,2.0328],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971310249,[[146.31,6.1232],[146.3,24.42],[146.28,541.42],[146.25,13.6711],[146.19,362.0]],[[146.41,24.4],[146.43,6.8278],[146.44,4.0765],[146.46,2.0328],[146.47,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971311049,[[146.31,6.1232],[146.3,24.42],[146.28,541.42],[146.25,13.6711],[146.19,362.0]],[[146.41,24.4],[146.44,10.9036],[146.46,2.0328],[146.47,541.86],[146.73,34.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971311949,[[146.38,6.8294],[146.31,6.1232],[146.3,24.42],[146.28,541.42],[146.25,13.6711]],[[146.41,24.4],[146.44,10.9036],[146.46,2.0328],[146.47,541.86],[146.73,34.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971312150,[[146.38,6.8294],[146.36,24.38],[146.31,6.1232],[146.28,541.42],[146.25,375.6711]],[[146.43,6.8275],[146.44,28.4565],[146.46,2.0328],[146.47,541.86],[146.56,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971312749,[[146.38,6.8294],[146.36,24.38],[146.31,6.1232],[146.28,541.42],[146.25,375.6711]],[[146.43,6.8275],[146.44,28.4565],[146.46,2.0328],[146.47,541.86],[146.49,1.18889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971313049,[[146.36,24.38],[146.31,6.1232],[146.28,541.42],[146.25,375.6711],[146.22,20.5108]],[[146.49,1.18889003],[146.5,24.38],[146.54,541.26],[146.59,13.6406],[146.6,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971313248,[[146.36,24.38],[146.31,6.1232],[146.3,13.6663],[146.28,903.42],[146.22,20.5108]],[[146.52,24.38],[146.59,554.9006],[146.63,2.144],[146.74,27.254],[146.75,3247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971313442,[[146.37,541.26],[146.36,24.38],[146.31,6.1232],[146.3,13.6663],[146.28,362.0]],[[146.49,6.825],[146.52,24.38],[146.53,1.9684],[146.55,1.18868698],[146.58,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971313639,[[146.38,1.9989],[146.37,541.26],[146.36,24.38],[146.31,4.065],[146.3,13.6663]],[[146.49,6.825],[146.52,24.38],[146.53,1.9684],[146.55,1.18868698],[146.58,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971313844,[[146.39,4.0731],[146.38,1.9989],[146.37,541.26],[146.36,24.38],[146.3,13.6663]],[[146.52,24.38],[146.53,1.9684],[146.54,2.144],[146.55,1.18868698],[146.58,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971314045,[[146.4,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26],[146.3,13.6663]],[[146.55,1.18868698],[146.58,1.9535],[146.61,20.5],[146.64,20.53],[146.69,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971314250,[[146.4,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26],[146.35,13.6619]],[[146.54,24.38],[146.58,6.0659],[146.59,541.26],[146.65,13.635],[146.94,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971314449,[[146.45,6.8262],[146.4,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.5,6.8243],[146.54,24.38],[146.58,6.0659],[146.59,541.26],[146.65,13.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971314650,[[146.45,6.8262],[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26],[146.65,13.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971315250,[[146.45,6.8262],[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26],[146.64,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971316552,[[146.46,6.826],[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.49,6.8247],[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971317052,[[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26],[146.29,20.5017]],[[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971317247,[[146.47,6.8256],[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.51,6.8241],[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971317452,[[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971317751,[[146.45,6.8261],[146.44,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26],[146.6,13.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971318555,[[146.44,31.2068],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26],[146.6,13.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971318854,[[146.44,31.2068],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.48,6.8255],[146.54,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971319053,[[146.44,6.8268],[146.41,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.48,6.8255],[146.49,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,541.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971320955,[[146.43,6.8273],[146.41,24.38],[146.39,4.0731],[146.38,1.9989],[146.37,541.26]],[[146.49,24.38],[146.57,1.18822023],[146.58,6.0659],[146.59,582.29],[146.64,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971321250,[[146.3,375.6669],[146.29,540.82],[146.22,28.5116]],[[146.49,24.38],[146.5,540.82],[146.56,47.865],[146.57,1.18822023],[146.58,6.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971321555,[[146.38,6.8295],[146.31,30.5928],[146.3,13.6669],[146.29,540.82],[146.24,389.3436]],[[146.42,6.8284],[146.48,6.34],[146.49,24.38],[146.5,540.82],[146.56,47.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971321855,[[146.31,30.5928],[146.3,13.6669],[146.29,540.82],[146.24,389.3436],[146.18,1.18897127]],[[146.43,24.36],[146.48,6.34],[146.5,540.82],[146.52,13.6472],[146.56,47.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971322055,[[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.18,1.18897127],[146.14,27.3632]],[[146.43,24.36],[146.48,6.34],[146.5,540.82],[146.52,13.6472],[146.56,47.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971322556,[[146.37,6.8298],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.18,1.18897127]],[[146.41,6.8286],[146.43,24.36],[146.48,6.34],[146.5,540.82],[146.52,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971322753,[[146.37,6.8298],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.18,1.18897127]],[[146.43,24.36],[146.48,6.34],[146.5,540.82],[146.52,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971323056,[[146.37,6.8298],[146.31,30.5928],[146.29,540.82],[146.24,375.6718]],[[146.43,24.36],[146.48,6.34],[146.5,540.82],[146.52,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971323251,[[146.37,6.8298],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82],[146.52,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971323855,[[146.37,6.8298],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.4,6.8292],[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971324255,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971324554,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.4,6.829],[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971324957,[[146.37,6.8301],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.4,6.829],[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971325158,[[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.39,6.8294],[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971325455,[[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971325755,[[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158],[144.93,2.47140243]],[[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971325956,[[146.37,6.8299],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.2,1.18899158]],[[146.4,6.829],[146.43,24.36],[146.47,1.18899158],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971326255,[[146.37,6.8299],[146.31,30.5928],[146.29,540.82],[146.24,375.6718]],[[146.43,24.36],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971326955,[[146.37,6.8299],[146.31,30.5928],[146.29,540.82],[146.24,375.6718]],[[146.41,6.8288],[146.43,24.36],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971327256,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,20.5116]],[[146.43,24.36],[146.48,6.34],[146.5,540.82],[146.63,34.0929],[146.81,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971327556,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70067283]],[[146.43,24.36],[146.46,1.18907283],[146.48,6.34],[146.5,540.82],[146.63,34.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971328956,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70067283]],[[146.39,6.8296],[146.43,24.36],[146.46,1.18907283],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971329156,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,20.5116]],[[146.39,6.8296],[146.43,24.36],[146.48,6.34],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971330559,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,20.5116]],[[146.39,6.8296],[146.43,24.36],[146.48,19.9904],[146.5,540.82],[146.71,68.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971330759,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.39,6.8296],[146.43,24.36],[146.46,1.18913378],[146.48,19.9904],[146.5,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971332863,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.39,6.8296],[146.42,1.938],[146.43,24.36],[146.46,1.18913378],[146.48,17.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971333062,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.38,6.8298],[146.42,1.938],[146.43,24.36],[146.46,1.18913378],[146.48,17.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971333263,[[146.36,6.8306],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.41,3.9878],[146.42,1.938],[146.43,24.36],[146.46,1.18913378],[146.48,13.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971333563,[[146.35,6.8309],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.41,3.9878],[146.42,1.938],[146.43,24.36],[146.46,1.18913378],[146.48,13.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971333959,[[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.41,3.9878],[146.42,1.938],[146.43,24.36],[146.46,1.18913378],[146.48,13.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971334166,[[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378],[144.92,2.47140243]],[[146.41,3.9878],[146.42,1.938],[146.43,24.36],[146.46,1.18913378],[146.48,13.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971334362,[[146.35,6.8308],[146.31,30.5928],[146.29,540.82],[146.24,375.6718],[146.22,21.70073378]],[[146.38,6.8299],[146.41,3.9878],[146.42,1.938],[146.43,24.36],[146.46,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971334665,[[146.31,24.36],[146.29,540.82],[146.24,375.6718],[146.22,20.5116],[146.07,3251.24]],[[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538],[146.46,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971334868,[[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,375.6718],[146.22,20.5116]],[[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538],[146.46,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971336267,[[146.32,6.8323],[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,375.6718]],[[146.36,6.831],[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971336565,[[146.32,6.8323],[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,13.6718]],[[146.36,6.831],[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971336767,[[146.32,6.8323],[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,13.6718]],[[146.35,6.8312],[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971337166,[[146.33,6.8321],[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,13.6718]],[[146.36,6.8309],[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971337366,[[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,13.6718]],[[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971337667,[[146.33,6.8319],[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,13.6718]],[[146.37,6.8305],[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971338168,[[146.33,6.8319],[146.31,24.36],[146.29,540.82],[146.25,6.0367],[146.24,13.6718]],[[146.36,6.831],[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971338370,[[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367]],[[146.39,24.6],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971338767,[[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367]],[[146.39,31.4295],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971338971,[[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367]],[[146.39,31.4295],[146.41,3.9878],[146.42,1.938],[146.45,13.6538],[146.63,3279.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971339166,[[146.36,6.8307],[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367]],[[146.39,31.4295],[146.41,3.9878],[146.42,1.938],[146.45,13.6538],[146.63,3279.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971339566,[[146.37,6.8301],[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367]],[[146.39,24.6],[146.4,6.8291],[146.41,3.9878],[146.42,1.938],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971339767,[[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367]],[[146.39,24.6],[146.4,6.8291],[146.41,3.9878],[146.42,1.938],[146.49,13.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971339967,[[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367],[146.08,6.834]],[[146.39,24.6],[146.4,6.8291],[146.41,3.9878],[146.42,1.938],[146.49,13.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971340168,[[146.31,24.36],[146.29,540.82],[146.27,13.6692],[146.25,6.0367],[146.04,6.834]],[[146.39,24.6],[146.4,6.8291],[146.41,3.9878],[146.42,1.938],[146.49,13.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971340370,[[146.31,24.36],[146.3,13.6664],[146.29,540.82],[146.25,6.0367],[146.21,27.3498]],[[146.41,3.9878],[146.42,26.538],[146.49,13.6497],[146.5,540.82],[146.53,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971340668,[[146.32,6.0967],[146.31,24.36],[146.3,13.6664],[146.29,540.82],[146.21,27.3498]],[[146.41,3.9878],[146.42,26.538],[146.49,13.6497],[146.5,540.82],[146.53,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971340868,[[146.38,6.8294],[146.32,6.0967],[146.31,24.36],[146.3,13.6664],[146.29,540.82]],[[146.41,10.8164],[146.42,26.538],[146.49,13.6497],[146.5,540.82],[146.53,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971341068,[[146.38,6.8294],[146.35,24.6],[146.32,6.0967],[146.3,13.6664],[146.29,540.82]],[[146.41,10.8164],[146.42,26.538],[146.49,13.6497],[146.5,540.82],[146.53,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971341365,[[146.35,6.831],[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.22,383.70069315]],[[146.41,3.9878],[146.42,26.538],[146.46,13.6529],[146.48,1.18897127],[146.5,581.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971341668,[[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163],[146.22,383.70069315]],[[146.41,3.9878],[146.42,26.538],[146.46,13.6529],[146.48,1.18897127],[146.5,581.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971342468,[[146.35,6.8311],[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.41,3.9878],[146.42,26.538],[146.46,13.6529],[146.48,1.18897127],[146.5,581.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971342869,[[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.41,3.9878],[146.42,26.538],[146.46,13.6529],[146.48,1.18897127],[146.5,581.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971343469,[[146.34,6.8314],[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.37,6.8305],[146.41,3.9878],[146.42,26.538],[146.46,13.6529],[146.48,1.18897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971343668,[[146.34,6.8314],[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.37,6.8305],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.46,13.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971343869,[[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.37,6.8305],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.46,13.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971344570,[[146.35,6.8309],[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.37,6.8305],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.46,13.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971345370,[[146.34,6.8316],[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163]],[[146.37,6.8305],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.46,13.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971345567,[[146.32,24.6],[146.29,540.82],[146.26,13.6705],[146.23,6.163],[146.22,382.5116]],[[146.36,6.831],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.46,13.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971345767,[[146.29,565.42],[146.26,13.6705],[146.23,6.163],[146.22,382.5116],[146.2,1.18931666]],[[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555],[146.48,21.68897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971346067,[[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516],[146.2,1.18931666]],[[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555],[146.48,21.68897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971346369,[[146.32,6.8322],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555],[146.48,21.68897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971346370,[[146.32,6.8322],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.35,6.8313],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971346770,[[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.35,6.8313],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971346972,[[146.33,6.8321],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.35,6.8313],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971347473,[[146.32,6.8323],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.35,6.8313],[146.38,24.6],[146.41,3.9878],[146.42,1.938],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971348472,[[146.32,6.8323],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.35,6.8313],[146.38,24.6],[146.41,3.9878],[146.42,3.12745893],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971348873,[[146.31,6.833],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.38,24.6],[146.41,3.9878],[146.42,3.12745893],[146.43,13.6555],[146.5,568.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971349073,[[146.31,6.833],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,923.4516]],[[146.38,24.6],[146.41,544.9478],[146.42,3.12745893],[146.43,13.6555],[146.5,27.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971349373,[[146.31,6.833],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,561.4516]],[[146.38,24.6],[146.41,544.9478],[146.42,3.12745893],[146.43,13.6555],[146.5,27.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971349975,[[146.31,6.833],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,561.4516]],[[146.33,6.8321],[146.38,24.6],[146.41,544.9478],[146.42,3.12745893],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971350174,[[146.31,6.833],[146.29,24.6],[146.26,13.6705],[146.23,6.163],[146.22,561.4516]],[[146.33,6.8321],[146.38,24.6],[146.41,544.9478],[146.42,1.938],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971350473,[[146.3,6.8334],[146.26,24.6],[146.23,6.163],[146.22,561.4516],[146.16,20.5196]],[[146.34,24.6],[146.41,544.9478],[146.42,1.938],[146.43,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971350676,[[146.3,6.8334],[146.26,24.6],[146.23,6.163],[146.22,561.4516],[146.16,20.5196]],[[146.32,6.8326],[146.34,24.6],[146.4,13.6578],[146.41,544.9478],[146.42,1.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971351071,[[146.26,24.6],[146.23,6.163],[146.22,561.4516],[146.16,20.5196]],[[146.32,6.8326],[146.34,24.6],[146.4,13.6578],[146.41,544.9478],[146.42,1.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971351274,[[146.26,24.6],[146.23,6.163],[146.22,561.4516],[146.16,20.5196],[146.14,389.3632]],[[146.34,24.6],[146.4,13.6578],[146.41,544.9478],[146.42,1.938],[146.44,20.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971351574,[[146.23,30.763],[146.22,540.94],[146.18,13.6778],[146.16,20.5196],[146.14,389.3632]],[[146.33,6.0304],[146.34,24.6],[146.37,13.6611],[146.38,1.18972325],[146.41,561.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971351877,[[146.26,6.835],[146.23,30.763],[146.22,540.94],[146.18,13.6778],[146.16,20.5196]],[[146.29,6.8342],[146.33,6.0304],[146.34,24.6],[146.37,13.6611],[146.38,1.18972325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971352071,[[146.2,24.6],[146.14,903.0],[146.1,20.5287],[146.05,20.5],[146.04,34.2281]],[[146.3,24.6],[146.33,6.0304],[146.37,13.6611],[146.38,1.18972325],[146.41,581.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971352273,[[146.17,26.559],[146.15,4.1788],[146.14,903.0],[146.13,13.682],[146.1,20.5287]],[[146.3,24.6],[146.33,6.0304],[146.37,13.6611],[146.38,1.18972325],[146.41,581.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971352476,[[146.22,6.837],[146.17,26.559],[146.15,4.1788],[146.14,903.0],[146.13,13.682]],[[146.3,24.6],[146.33,6.0304],[146.37,54.6911],[146.38,1.18972325],[146.41,540.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971352776,[[146.17,26.559],[146.15,4.1788],[146.14,903.0],[146.13,13.682],[146.07,1.19031331]],[[146.3,24.6],[146.32,541.0],[146.33,6.0304],[146.34,13.6643],[146.37,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971352978,[[146.21,6.8376],[146.17,26.559],[146.15,4.1788],[146.14,903.0],[146.13,13.682]],[[146.24,6.8366],[146.3,24.6],[146.32,541.0],[146.33,6.0304],[146.34,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971353178,[[146.21,6.8376],[146.17,26.559],[146.15,4.1788],[146.14,541.0],[146.13,13.682]],[[146.24,6.8366],[146.25,24.6],[146.32,541.0],[146.33,6.0304],[146.34,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971353477,[[146.19,6.8385],[146.17,26.559],[146.15,4.1788],[146.14,541.0],[146.13,13.682]],[[146.23,6.8371],[146.25,24.6],[146.32,541.0],[146.33,6.0304],[146.34,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971353679,[[146.17,26.559],[146.15,4.1788],[146.14,541.0],[146.13,13.682]],[[146.23,6.8371],[146.25,24.6],[146.32,541.0],[146.33,6.0304],[146.34,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971354076,[[146.2,6.8379],[146.17,26.559],[146.15,4.1788],[146.14,541.0],[146.13,13.682]],[[146.23,6.8371],[146.25,24.6],[146.32,541.0],[146.33,6.0304],[146.34,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971354378,[[146.2,6.8379],[146.17,26.559],[146.15,4.1788],[146.14,541.0],[146.13,13.682]],[[146.23,6.8371],[146.25,24.6],[146.31,1.19049655],[146.32,541.0],[146.33,6.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971354582,[[146.19,6.8384],[146.17,26.559],[146.15,4.1788],[146.14,541.0],[146.13,13.682]],[[146.25,24.6],[146.31,1.19049655],[146.32,541.0],[146.33,6.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971354583,[[146.19,6.8384],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.22,6.8375],[146.25,24.6],[146.31,1.19049655],[146.32,541.0],[146.33,6.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971354774,[[146.19,6.8384],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.22,6.8375],[146.24,6.0033],[146.25,24.6],[146.31,1.19049655],[146.32,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971355476,[[146.2,6.8382],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.24,6.0033],[146.25,24.6],[146.31,1.19049655],[146.32,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971355680,[[146.2,6.8382],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.23,6.837],[146.24,6.0033],[146.25,24.6],[146.31,1.19049655],[146.32,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971356077,[[146.2,6.8382],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.23,6.837],[146.24,6.0033],[146.25,24.6],[146.32,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971356277,[[146.2,6.8382],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.23,6.837],[146.24,6.0033],[146.25,24.6],[146.27,1.51],[146.32,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971357477,[[146.2,6.8382],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.23,6.837],[146.24,6.0033],[146.25,24.6],[146.27,1.51],[146.29,1.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971359077,[[146.21,6.8374],[146.17,24.6],[146.15,2.1411],[146.14,541.0],[146.13,13.682]],[[146.24,12.8396],[146.25,24.6],[146.27,1.51],[146.29,1.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971359280,[[146.17,24.6],[146.15,2.1411],[146.14,543.0836],[146.13,13.682],[146.08,1.9449]],[[146.24,1.9645],[146.25,24.6],[146.27,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971359577,[[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836],[146.13,13.682]],[[146.24,1.9645],[146.25,24.6],[146.27,1.51],[146.28,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971359777,[[146.22,6.837],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.24,1.9645],[146.25,31.4361],[146.27,1.51],[146.28,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971360077,[[146.22,6.837],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.24,1.9645],[146.25,31.4361],[146.27,1.51],[146.28,4.1059],[147.38,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971360377,[[146.22,6.837],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.24,1.9645],[146.25,31.4361],[146.27,1.51],[146.28,4.1059],[146.31,1.19035403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971360778,[[146.23,6.8368],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.24,1.9645],[146.25,24.6],[146.26,6.8356],[146.27,1.51],[146.28,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971361078,[[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456],[147.64,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971361579,[[146.22,6.8371],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.25,31.4361],[146.27,1.51],[146.28,4.1059],[146.3,1.9456],[147.64,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971362780,[[146.22,6.8371],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.24,6.8364],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971365076,[[146.21,6.8376],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.24,6.8364],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971365281,[[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456],[147.65,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971365581,[[146.18,6.8389],[146.17,24.6],[146.16,1.9822],[146.15,2.1411],[146.14,543.0836]],[[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456],[146.31,35.35737439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971365778,[[146.18,6.8389],[146.16,1.9822],[146.15,2.1411],[146.14,567.8436]],[[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456],[146.31,35.35737439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971366081,[[146.18,6.8389],[146.16,1.9822],[146.15,2.1411],[146.14,567.8436]],[[146.21,6.8379],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971366481,[[146.18,6.8389],[146.15,2.1411],[146.14,567.8436]],[[146.21,6.8379],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971366680,[[146.18,6.8389],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172]],[[146.21,6.8379],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971367080,[[146.18,6.8389],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[144.74,2.47140243]],[[146.21,6.8379],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971368584,[[146.19,6.8386],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[144.74,2.47140243]],[[146.21,6.8379],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971368783,[[146.19,6.8386],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[144.74,2.47140243]],[[146.22,6.8374],[146.25,24.6],[146.27,1.51],[146.28,4.1059],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971369483,[[146.19,6.8386],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[146.03,21.72769838]],[[146.22,6.8374],[146.25,24.6],[146.27,1.51],[146.28,5.29649838],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971370184,[[146.19,6.8386],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[146.03,21.72769838]],[[146.22,6.8374],[146.25,24.6],[146.28,5.29649838],[146.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971370382,[[146.18,6.8389],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[146.03,21.72769838]],[[146.21,6.8378],[146.25,24.6],[146.28,5.29649838],[146.3,1.9456],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971370583,[[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[146.03,21.72769838],[145.52,5414.56]],[[146.21,6.8378],[146.24,2.0433],[146.25,24.6],[146.28,5.29649838],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971371184,[[146.19,6.8386],[146.15,2.1411],[146.14,567.8436],[146.08,2.0172],[146.03,20.5371]],[[146.22,6.8375],[146.24,2.0433],[146.25,24.6],[146.28,4.1059],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971371585,[[146.19,6.8386],[146.15,2.1411],[146.14,569.9174],[146.03,20.5371]],[[146.22,6.8375],[146.24,2.0433],[146.25,24.6],[146.28,4.1059],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971372485,[[146.19,6.8386],[146.15,2.1411],[146.14,569.9174],[146.03,21.72769838]],[[146.22,6.8375],[146.24,2.0433],[146.25,24.6],[146.28,5.29649838],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971373085,[[146.2,6.8382],[146.15,2.1411],[146.14,569.9174],[146.03,21.72769838]],[[146.22,6.8375],[146.24,2.0433],[146.25,24.6],[146.28,5.29649838],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971374086,[[146.2,6.8382],[146.15,2.1411],[146.14,569.9174],[146.03,20.5371]],[[146.22,6.8375],[146.24,2.0433],[146.25,24.6],[146.28,4.1059],[146.51,68.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971374789,[[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.21,6.8377],[146.24,2.0433],[146.25,24.6],[146.28,4.1059],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971374987,[[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.24,2.0433],[146.25,24.6],[146.28,4.1059],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971375287,[[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366],[144.76,1348.47140243]],[[146.24,2.0433],[146.25,24.6],[146.28,4.1059],[146.3,41.03],[146.45,3249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971375487,[[146.19,6.8384],[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,24.6],[146.28,5.29653911],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971376688,[[146.19,6.8384],[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,26.11],[146.28,5.29653911],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971376884,[[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,5.29653911],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971377091,[[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971377394,[[146.2,6.8378],[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971377694,[[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.3,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971378499,[[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971378693,[[146.21,6.8377],[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971379092,[[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971379590,[[146.19,6.8384],[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.23,6.8371],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971379789,[[146.19,6.8384],[146.15,2.1411],[146.14,569.9174],[146.03,21.72773911],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971380097,[[146.19,6.8384],[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.85,5415.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971380395,[[146.19,6.8384],[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971380596,[[146.2,6.8382],[146.15,2.1411],[146.14,569.9174],[146.03,20.5371],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971381490,[[146.2,6.8382],[146.15,2.1411],[146.14,569.9174],[146.03,21.72763728],[146.0,62.7366]],[[146.22,6.8375],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971382898,[[146.19,6.8385],[146.15,2.1411],[146.14,569.9174],[146.03,21.72763728],[146.0,62.7366]],[[146.21,6.8377],[146.24,2.0433],[146.25,26.11],[146.28,4.1059],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971383095,[[146.19,6.8385],[146.15,2.1411],[146.14,569.9174],[146.03,21.72763728],[146.0,62.7366]],[[146.21,6.8377],[146.24,2.0433],[146.25,26.11],[146.28,17.775],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971383699,[[146.17,6.8392],[146.15,2.1411],[146.14,569.9174],[146.03,21.72763728],[146.0,62.7366]],[[146.24,2.0433],[146.25,26.11],[146.28,17.775],[146.29,1.19055765],[146.33,20.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971383900,[[146.15,2.1411],[146.14,569.9174],[146.03,21.72763728],[146.0,62.7366]],[[146.24,2.0433],[146.25,26.11],[146.28,17.775],[146.29,1.19055765],[146.33,20.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971384100,[[146.14,569.9174],[146.03,21.72763728],[146.0,62.7366]],[[146.24,2.0433],[146.25,26.11],[146.28,17.775],[146.29,1.19055765],[146.33,20.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971384299,[[146.17,6.8393],[146.14,569.9174],[146.08,1.9897],[146.03,21.72763728],[146.0,62.7366]],[[146.2,6.8385],[146.24,2.0433],[146.25,26.11],[146.28,17.775],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971384598,[[146.14,28.9174],[146.08,1.9897],[146.07,903.52],[146.03,21.72763728],[146.0,62.7366]],[[146.2,6.8385],[146.21,24.76],[146.24,2.0433],[146.25,1.51],[146.28,17.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971384797,[[146.17,6.8391],[146.14,28.9174],[146.08,1.9897],[146.07,903.52],[146.03,21.72763728]],[[146.2,6.8385],[146.21,24.76],[146.24,2.0433],[146.25,1.51],[146.28,17.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971385503,[[146.18,6.839],[146.14,28.9174],[146.08,1.9897],[146.07,903.52],[146.03,21.72763728]],[[146.2,6.8385],[146.21,24.76],[146.24,2.0433],[146.25,1.51],[146.28,17.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971385799,[[146.11,24.76],[146.08,1.9897],[146.07,541.52],[146.03,20.5371],[146.0,396.2366]],[[146.21,24.76],[146.24,2.0433],[146.25,1.51],[146.28,65.6399],[146.35,34.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971385994,[[146.11,31.6022],[146.08,1.9897],[146.07,541.52],[146.05,2.106],[146.04,1.9921]],[[146.19,2.0574],[146.2,1.9764],[146.21,24.76],[146.23,541.52],[146.24,2.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971386199,[[146.11,6.8422],[146.08,26.7497],[146.07,541.52],[146.05,15.7962],[146.04,1.9921]],[[146.13,6.8415],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764],[146.21,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971386499,[[146.08,26.7497],[146.07,541.52],[146.05,15.7962],[146.04,1.9921],[145.95,3273.4395]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971386895,[[146.08,24.76],[146.07,541.52],[146.05,15.7962],[146.04,1.9921],[145.95,27.3995]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971387098,[[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921],[145.95,27.3995]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971387303,[[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921],[145.95,27.3995]],[[146.12,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971387499,[[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921],[145.95,27.3995]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971388104,[[146.1,6.8426],[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921]],[[146.13,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971388604,[[146.1,6.8426],[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971389006,[[146.11,6.8423],[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971389505,[[146.1,6.8426],[146.08,24.76],[146.07,541.52],[146.05,17.7991],[146.04,1.9921]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764],[147.55,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971389807,[[146.1,6.8426],[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764],[147.55,2.51147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971390206,[[146.1,6.8426],[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62]],[[146.13,6.8418],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971391206,[[146.11,6.8423],[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62]],[[146.14,6.8412],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971391507,[[146.11,6.8423],[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62]],[[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971392106,[[146.11,6.8423],[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62]],[[146.14,6.8413],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971393107,[[146.11,6.8423],[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62]],[[146.13,6.8415],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971394806,[[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62],[145.96,8.02520969]],[[146.12,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971395201,[[146.08,24.76],[146.05,17.7991],[146.04,1.9921],[146.0,903.62],[145.96,6.834]],[[146.12,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971395511,[[146.09,6.8432],[146.08,24.76],[146.05,4.1089],[146.04,1.9921],[146.01,13.694]],[[146.12,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971395905,[[146.08,24.76],[146.05,4.1089],[146.04,1.9921],[146.01,13.694]],[[146.12,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971396111,[[146.1,6.8428],[146.08,24.76],[146.05,4.1089],[146.04,1.9921],[146.01,13.694]],[[146.12,6.8419],[146.16,24.76],[146.18,2.1164],[146.19,2.0574],[146.2,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971396305,[[146.1,6.8428],[146.08,24.76],[146.05,4.1089],[146.04,1.9921],[146.01,13.694]],[[146.12,6.8419],[146.13,1.51],[146.16,24.76],[146.18,2.1164],[146.19,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971398214,[[146.1,6.8428],[146.08,24.76],[146.05,2.106],[146.04,1.9921],[146.01,13.694]],[[146.12,6.8419],[146.13,1.51],[146.16,24.76],[146.18,2.1164],[146.19,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971398512,[[146.1,6.8428],[146.05,26.666],[146.04,1.9921],[146.02,1.971],[146.01,13.694]],[[146.12,6.8419],[146.13,1.51],[146.16,24.76],[146.18,2.1164],[146.19,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971398812,[[146.05,24.56],[146.02,1.971],[146.01,13.694],[145.89,8.0],[145.78,68.5763]],[[146.12,24.56],[146.13,1.51],[146.18,2.1164],[146.19,15.7353],[146.22,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971399012,[[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.89,8.0],[145.78,68.5763]],[[146.12,24.56],[146.13,1.51],[146.18,2.1164],[146.19,15.7353],[146.22,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971399517,[[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.97,27.38],[145.96,362.0]],[[146.1,6.8432],[146.12,24.56],[146.13,1.51],[146.18,3.30789519],[146.19,15.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971400015,[[146.07,6.844],[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.97,27.38]],[[146.1,6.8432],[146.12,24.56],[146.13,1.51],[146.18,3.30789519],[146.19,15.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971400515,[[146.06,6.8446],[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.97,27.38]],[[146.09,6.8434],[146.12,24.56],[146.13,1.51],[146.18,3.30789519],[146.19,15.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971400914,[[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.97,27.38]],[[146.09,6.8434],[146.12,24.56],[146.13,1.51],[146.18,3.30789519],[146.19,15.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971401113,[[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.97,27.38]],[[146.09,6.8434],[146.12,24.56],[146.13,1.51],[146.18,2.1164],[146.19,15.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971402016,[[146.05,24.56],[146.02,3.9601],[146.01,15.6347],[145.97,27.38]],[[146.08,6.8439],[146.12,24.56],[146.13,1.51],[146.16,13.6806],[146.18,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971402216,[[146.02,3.9601],[146.01,15.6347],[145.97,27.38]],[[146.12,24.56],[146.13,1.51],[146.16,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971402217,[[146.02,28.5201],[146.01,1.9407],[145.97,27.38],[145.91,20.5546],[145.84,3249.26]],[[146.12,30.9228],[146.13,1.51],[146.16,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971402514,[[146.02,28.5201],[146.01,1.9407],[145.97,27.38],[145.91,20.5546],[145.9,35.4510992]],[[146.12,30.9228],[146.13,1.51],[146.15,1.1916992],[146.16,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971402714,[[146.02,28.5201],[146.01,1.9407],[146.0,555.3148],[145.97,6.834],[145.91,20.5546]],[[146.12,30.9228],[146.13,1.51],[146.16,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971403313,[[146.08,6.8435],[146.02,28.5201],[146.01,1.9407],[146.0,555.3148],[145.97,6.834]],[[146.11,6.8427],[146.12,30.9228],[146.13,1.51],[146.16,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971404016,[[146.02,28.5201],[146.01,1.9407],[146.0,555.3148],[145.97,6.834]],[[146.11,6.8427],[146.12,30.9228],[146.13,1.51],[146.16,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971404318,[[146.02,28.5201],[146.01,1.9407],[146.0,555.3148],[145.97,6.834],[145.9,68.5188]],[[146.11,6.8427],[146.12,30.9228],[146.13,1.51],[146.16,13.6806],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971404513,[[146.08,6.8433],[146.02,28.5201],[146.01,1.9407],[146.0,555.3148],[145.97,6.834]],[[146.11,6.8427],[146.12,30.9228],[146.13,1.51],[146.16,13.6806],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971405815,[[146.02,28.5201],[146.01,1.9407],[146.0,555.3148],[145.97,6.834],[145.41,5418.74]],[[146.12,30.9228],[146.13,1.51],[146.16,13.6806],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971406319,[[146.02,24.56],[146.0,541.62],[145.97,6.834],[145.96,375.6985],[145.41,5418.74]],[[146.12,30.9228],[146.13,1.51],[146.16,13.6806],[146.19,1.19141361],[146.26,34.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971406511,[[146.02,24.56],[146.0,541.62],[145.98,2.0457],[145.97,10.8972],[145.96,375.6985]],[[146.12,30.9228],[146.13,1.51],[146.16,13.6806],[146.19,1.19141361],[146.26,34.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971406710,[[145.99,24.58],[145.98,2.0457],[145.97,10.8972],[145.96,13.6985],[145.93,541.92]],[[146.12,30.9228],[146.13,15.1934],[146.14,541.86],[146.18,20.5178],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971406912,[[146.02,6.8466],[145.99,24.58],[145.98,2.0457],[145.97,10.8972],[145.96,13.6985]],[[146.12,30.9228],[146.13,15.1934],[146.14,541.86],[146.18,20.5178],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971407118,[[146.02,6.8466],[145.99,24.58],[145.98,2.0457],[145.97,10.8972],[145.96,13.6985]],[[146.12,30.9228],[146.13,15.1934],[146.14,541.86],[146.18,20.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971407418,[[145.99,24.58],[145.98,2.0457],[145.97,4.0632],[145.92,13.7022],[145.9,396.2594]],[[146.11,13.6849],[146.12,30.9228],[146.13,2.70178082],[146.14,541.86],[146.18,20.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971407914,[[145.98,2.0457],[145.97,4.0632],[145.92,38.2822],[145.9,362.0],[145.87,541.92]],[[146.03,6.8462],[146.11,13.6849],[146.12,30.9228],[146.13,2.70178082],[146.14,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971408121,[[145.92,24.58],[145.87,555.6267],[145.85,20.5634],[145.82,389.4235],[145.8,54.8331]],[[146.04,24.58],[146.11,13.6849],[146.12,6.3628],[146.13,2.70178082],[146.14,582.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971408315,[[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267],[145.85,382.5634]],[[146.03,26.5486],[146.11,13.6849],[146.12,24.7177],[146.13,23.23178082],[146.14,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971408617,[[145.97,6.8486],[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267]],[[146.01,6.8473],[146.03,26.5486],[146.11,13.6849],[146.12,24.7177],[146.13,23.23178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971409219,[[145.97,6.8486],[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267]],[[146.0,6.8476],[146.03,26.5486],[146.11,13.6849],[146.12,24.7177],[146.13,23.23178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971409410,[[145.96,6.8493],[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267]],[[146.03,26.5486],[146.11,13.6849],[146.12,24.7177],[146.13,23.23178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971409719,[[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267],[145.85,362.0]],[[146.03,26.5486],[146.11,13.6849],[146.12,24.7677],[146.13,23.23178082],[146.22,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971409919,[[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267],[145.85,362.0]],[[146.02,4.1428],[146.03,26.5486],[146.11,13.6849],[146.12,20.55],[146.13,23.23178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971410116,[[145.95,6.8496],[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267]],[[146.02,4.1428],[146.03,26.5486],[146.11,13.6849],[146.12,20.55],[146.13,23.23178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971410317,[[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267]],[[145.97,6.8493],[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,54.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971410517,[[145.95,6.8499],[145.92,24.58],[145.91,4.159],[145.88,1.9744],[145.87,555.6267]],[[145.99,24.58],[146.02,4.1428],[146.03,1.9686],[146.05,542.04],[146.11,54.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971410717,[[145.95,6.8499],[145.92,24.58],[145.91,2.1133],[145.88,1.9744],[145.87,555.6267]],[[145.99,24.58],[146.02,4.1428],[146.03,1.9686],[146.05,542.04],[146.11,54.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971411019,[[145.93,6.8506],[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[145.99,24.58],[146.02,4.1428],[146.03,1.9686],[146.05,542.04],[146.11,54.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971411216,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[145.99,24.58],[146.02,4.1428],[146.03,1.9686],[146.05,542.04],[146.11,54.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971411414,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.01,6.8472],[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971411618,[[145.97,6.8487],[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.01,6.8472],[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971411917,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[145.99,6.8481],[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971412318,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971412518,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[145.99,6.8484],[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971412720,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[146.02,4.1428],[146.03,26.5486],[146.05,542.04],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971413018,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[146.03,26.5486],[146.04,6.8457],[146.05,542.04],[146.11,13.6849],[146.13,2.70178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971413223,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[146.03,26.5486],[146.05,542.04],[146.1,4.0906],[146.11,13.6849],[146.13,2.70178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971413521,[[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55],[145.67,6.834]],[[145.99,6.8483],[146.03,26.5486],[146.04,2.0206],[146.05,542.04],[146.1,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971413722,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971414021,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.75,20.55]],[[146.01,6.8471],[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971414721,[[145.97,6.8485],[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.01,6.8471],[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971414921,[[145.97,6.8485],[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.0,6.8477],[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971415117,[[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[144.03,2.47140243]],[[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971415317,[[145.96,6.8492],[145.92,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971415619,[[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971415819,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971416016,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.0,6.8479],[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971416215,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.02,1.9827],[146.03,26.5486],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971416421,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.03,26.5486],[146.04,2.0206],[146.05,542.04],[146.1,2.1006],[146.13,1.19178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971416622,[[145.98,6.8482],[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.01,6.8473],[146.03,26.5486],[146.04,2.0206],[146.05,542.04],[146.1,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971417022,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.03,26.5486],[146.04,2.0206],[146.05,542.04],[146.1,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971417223,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.03,28.6492],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971417423,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.0,6.8478],[146.03,28.6492],[146.04,2.0206],[146.05,542.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971417626,[[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[146.0,6.8478],[146.03,28.6492],[146.04,2.0206],[146.05,542.04],[146.09,1.19229122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971418825,[[145.96,6.849],[145.93,24.58],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744]],[[145.99,6.8482],[146.03,28.6492],[146.04,2.0206],[146.05,542.04],[146.09,1.19229122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971419025,[[145.97,24.62],[145.91,2.1133],[145.89,1.9873],[145.88,1.9744],[145.84,20.5647]],[[146.04,2.0206],[146.06,24.62],[146.09,1.19229122],[146.12,542.2],[146.15,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971419322,[[146.09,6.8431],[145.97,291.62],[145.95,542.24],[145.91,364.1133],[145.89,1.9873]],[[146.13,6.8417],[146.18,24.62],[146.24,542.24],[146.25,20.5088],[146.37,34.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971419527,[[146.06,24.62],[145.98,4.2484],[145.97,267.0],[145.95,904.24],[145.8,42.3095955]],[[146.17,3.995],[146.18,24.62],[146.24,542.24],[146.25,20.5088],[146.37,34.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971419825,[[146.06,24.62],[145.98,20.0397],[145.97,267.0],[145.95,904.24],[145.9,20.5566]],[[146.17,3.995],[146.18,24.62],[146.21,13.6762],[146.23,2.0104],[146.24,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971420025,[[145.98,20.0397],[145.97,267.0],[145.95,904.24],[145.9,20.5566]],[[146.17,3.995],[146.18,24.62],[146.21,13.6762],[146.24,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971420026,[[145.98,20.0397],[145.97,267.0],[145.95,904.24],[145.9,20.5566],[145.8,35.4755955]],[[146.17,6.0054],[146.18,24.62],[146.21,13.6762],[146.24,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971420221,[[145.98,6.3428],[145.95,904.24],[145.9,20.5566],[145.8,35.4755955]],[[146.16,1.51],[146.21,13.6762],[146.24,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971420527,[[145.99,25.85547269],[145.98,6.3428],[145.95,904.24],[145.9,20.5566],[145.8,42.3095955]],[[146.16,8.3502],[146.19,24.62],[146.22,1.19120969],[146.23,5.9996],[146.24,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971420730,[[146.0,1.23547269],[145.99,24.62],[145.98,6.3428],[145.95,904.24],[145.9,20.5566]],[[146.16,1.51],[146.19,24.62],[146.22,1.19120969],[146.23,5.9996],[146.24,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971421027,[[146.11,6.8421],[146.01,13.6942],[145.99,24.62],[145.98,6.3428],[145.95,904.24]],[[146.15,6.8407],[146.16,1.51],[146.19,24.62],[146.22,1.19120969],[146.23,5.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971421226,[[146.07,24.62],[145.98,6.3428],[145.95,904.24]],[[146.15,6.8407],[146.16,1.51],[146.19,24.62],[146.22,1.19120969],[146.23,5.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971421425,[[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24],[145.8,41.1171]],[[146.16,1.51],[146.19,24.62],[146.22,1.19120969],[146.23,5.9996],[146.32,27.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971421727,[[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24],[145.86,1.19131164]],[[146.15,24.62],[146.16,1.51],[146.22,1.19120969],[146.23,5.9996],[146.32,27.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971422020,[[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24],[145.86,1.19131164]],[[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974],[146.32,27.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971422228,[[146.11,6.8422],[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.14,6.8412],[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971422927,[[146.12,6.8419],[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.14,6.8412],[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971423227,[[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24],[144.67,2.47140243]],[[146.14,6.8412],[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971423627,[[146.11,6.842],[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.14,6.8412],[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971424522,[[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.14,6.8412],[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971424523,[[146.07,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.15,26.6222],[146.16,1.51],[146.22,1.19120969],[146.23,3.9974],[146.26,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971424730,[[146.09,6.8431],[146.05,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.12,6.842],[146.15,28.622],[146.16,1.51],[146.22,14.86600969],[146.23,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971425027,[[146.05,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.15,30.7256],[146.16,1.51],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971425230,[[146.1,6.8425],[146.05,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.14,6.8413],[146.15,30.7256],[146.16,1.51],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971425628,[[146.12,6.8419],[146.05,24.62],[146.02,13.6932],[145.98,6.3428],[145.95,904.24]],[[146.15,37.5663],[146.16,1.51],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971425926,[[146.12,6.8419],[146.05,24.62],[146.02,13.6932],[145.98,6.3428],[145.96,20.5478]],[[146.15,37.5663],[146.16,1.51],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971426126,[[146.12,6.8419],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,37.5663],[146.16,1.51],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971426528,[[146.12,6.8419],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,37.5663],[146.16,1.51],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971426927,[[146.11,6.8422],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.14,6.841],[146.15,30.7256],[146.16,1.51],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971427228,[[146.11,6.8422],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.14,6.841],[146.15,6.1056],[146.16,1.51],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971427528,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.16,32.9502],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971427728,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971428129,[[146.11,6.842],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8406],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971428329,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8406],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971429828,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478],[145.81,6.834]],[[146.15,6.8406],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971430526,[[146.12,6.8416],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8406],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971431331,[[146.12,6.8416],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8406],[146.16,26.11],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971431530,[[146.12,6.8416],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8406],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971431731,[[146.11,6.8423],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.14,6.841],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971431931,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971432231,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8409],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971432530,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478],[145.93,1.19127086]],[[146.15,6.8409],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971433030,[[146.12,6.8419],[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.15,6.8409],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971433231,[[146.06,6.2691],[146.05,24.62],[146.02,13.6932],[145.96,20.5478]],[[146.14,6.8411],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971433533,[[146.09,6.8431],[146.05,24.6],[146.02,13.6932],[145.96,20.5478]],[[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748],[146.24,562.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971433731,[[146.09,6.8431],[146.05,24.6],[146.02,13.6932],[145.97,6.1206],[145.96,20.5478]],[[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748],[146.24,562.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971433931,[[146.09,6.8431],[146.05,24.6],[146.02,13.6932],[145.97,6.1206],[145.96,20.5478]],[[146.12,6.8422],[146.16,26.11],[146.2,6.0089],[146.21,1.19116892],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971434133,[[146.1,6.8428],[146.05,24.6],[146.03,1.973],[146.02,13.6932],[145.97,4.1476]],[[146.12,6.8422],[146.16,26.11],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971434329,[[146.1,6.8428],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[144.66,2.49044437]],[[146.12,6.8422],[146.16,26.11],[146.2,6.0089],[146.22,13.6748],[147.53,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971435433,[[146.1,6.8428],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[144.66,2.49044437]],[[146.12,6.8422],[146.16,26.11],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971435634,[[146.1,6.8428],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.12,6.8422],[146.16,26.11],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971436033,[[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242],[145.89,34.2617]],[[146.16,26.11],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971436533,[[146.11,6.842],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.14,6.8413],[146.16,26.11],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971437134,[[146.11,6.842],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.14,6.8413],[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971437434,[[146.09,6.8431],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748],[146.27,20.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971438136,[[146.08,6.8436],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748],[146.27,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971438535,[[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.11,6.8426],[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971439237,[[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.1,6.8429],[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971439435,[[146.08,6.8436],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.1,6.8429],[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971439931,[[146.08,6.8436],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19135242]],[[146.11,6.8424],[146.16,24.6],[146.19,1.19135242],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971440338,[[146.08,6.8436],[146.05,24.6],[146.03,6.1206],[146.02,13.6932]],[[146.11,6.8424],[146.16,24.6],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971440541,[[146.08,6.8436],[146.05,24.6],[146.03,6.1206],[146.02,13.6932]],[[146.11,8.3424],[146.16,24.6],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971441236,[[146.09,6.8433],[146.05,24.6],[146.03,6.1206],[146.02,13.6932]],[[146.11,8.3424],[146.16,24.6],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971441539,[[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19141361]],[[146.11,8.3424],[146.16,24.6],[146.19,1.19141361],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971441740,[[146.08,6.8435],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19141361]],[[146.11,8.3424],[146.16,24.6],[146.19,1.19141361],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971442141,[[146.08,6.8435],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19141361]],[[146.11,8.3424],[146.16,24.6],[146.19,543.11141361],[146.2,6.0089],[146.22,13.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971442641,[[146.08,6.8435],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19141361]],[[146.11,8.3424],[146.16,24.6],[146.19,556.78931361],[146.2,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971442835,[[146.08,6.8435],[146.05,24.6],[146.03,6.1206],[146.02,13.6932],[145.93,1.19141361]],[[146.11,8.3424],[146.16,24.6],[146.19,556.78931361],[146.2,6.0089],[147.52,893.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971443041,[[146.03,4.0545],[146.02,24.6],[145.98,13.6968],[145.93,1.19141361]],[[146.11,1.5],[146.12,24.6],[146.19,543.11141361],[146.2,6.0089],[146.22,20.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971443240,[[146.03,1.973],[146.02,24.6],[145.99,2.0633],[145.98,13.6968],[145.93,1.19141361]],[[146.11,3.505],[146.12,24.6],[146.19,543.11141361],[146.2,4.0428],[146.22,20.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971443443,[[146.04,6.8457],[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.95,542.24]],[[146.06,6.845],[146.11,3.505],[146.12,24.6],[146.16,13.6807],[146.19,584.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971443640,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.95,542.24]],[[146.11,3.505],[146.12,24.6],[146.16,13.6807],[146.19,584.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971443641,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801],[145.95,542.24]],[[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807],[146.19,584.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971444042,[[146.04,6.8453],[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.07,6.8445],[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971444445,[[146.04,6.8453],[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807],[146.21,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971444840,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807],[146.21,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971445143,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801],[145.82,63.5820451]],[[146.07,6.8445],[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971445343,[[146.05,6.845],[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.07,6.8445],[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971446742,[[146.04,6.8456],[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971447043,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971447245,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801],[144.61,2.49044437]],[[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.16,13.6807],[147.48,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971447545,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801],[145.89,35.45346042]],[[146.06,6.8451],[146.1,3.8995],[146.11,3.505],[146.12,24.6],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971447744,[[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801],[145.89,35.45346042]],[[146.06,6.8451],[146.08,24.6],[146.1,3.8995],[146.11,3.505],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971447945,[[146.03,6.8461],[146.02,24.6],[145.99,4.0354],[145.98,13.6968],[145.96,1.9801]],[[146.06,6.8451],[146.08,24.6],[146.1,3.8995],[146.11,3.505],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971448848,[[146.01,6.8469],[145.96,1.9801],[145.94,13.7004],[145.9,382.5566],[145.8,34.283]],[[146.08,24.6],[146.1,3.8995],[146.11,3.505],[146.13,13.6836],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971449144,[[145.99,24.6],[145.94,13.7004],[145.91,3.9818],[145.9,382.5566],[145.8,34.283]],[[146.08,24.6],[146.1,3.8995],[146.11,3.505],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971449346,[[145.99,6.8477],[145.97,24.82],[145.94,13.7004],[145.91,5.9584],[145.9,382.5566]],[[146.02,6.8466],[146.08,24.6],[146.1,17.5857],[146.11,3.505],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971449548,[[145.97,24.82],[145.91,5.9584],[145.9,20.5561],[145.81,453.0069451],[145.79,103.3730677]],[[146.04,24.82],[146.1,545.9195],[146.11,3.505],[146.14,1.1917196],[146.19,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971449942,[[145.97,24.82],[145.91,5.9584],[145.9,20.5561],[145.81,453.0069451],[145.79,103.3730677]],[[146.04,24.82],[146.09,13.6873],[146.1,545.9195],[146.11,3.505],[146.14,1.1917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971450149,[[145.97,24.82],[145.91,367.9584],[145.84,20.5644],[145.81,99.0069451],[145.8,6.834]],[[146.1,3.8995],[146.11,3.505],[146.12,24.82],[146.17,562.5396],[146.2,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971450344,[[145.98,5.9767],[145.97,24.82],[145.91,362.0],[145.84,20.5644],[145.81,99.0069451]],[[146.1,3.8995],[146.11,3.505],[146.12,24.82],[146.17,562.5396],[146.2,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971450539,[[146.04,6.8455],[145.98,5.9767],[145.97,24.82],[145.91,362.0],[145.9,21.74826246]],[[146.08,6.8438],[146.1,3.8995],[146.11,3.505],[146.12,24.82],[146.17,563.73148287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971450745,[[146.04,6.8455],[146.02,24.82],[145.98,5.9767],[145.91,362.0],[145.9,21.74826246]],[[146.08,6.8438],[146.1,3.8995],[146.11,3.505],[146.12,24.82],[146.17,563.73148287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971450948,[[146.02,24.82],[145.98,19.6737],[145.91,389.4062],[145.9,21.74826246],[145.82,6.834]],[[146.11,3.505],[146.12,24.82],[146.17,543.21188287],[146.2,24.0641293],[146.21,77.8469115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971451243,[[146.02,24.82],[145.98,19.6737],[145.91,389.4062],[145.9,21.74826246],[145.82,6.834]],[[146.11,1.5],[146.12,31.6622],[146.16,4.1181],[146.17,543.21188287],[146.2,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971451443,[[146.02,24.82],[145.98,19.6737],[145.91,389.4062],[145.9,21.74826246],[145.82,6.834]],[[146.11,1.5],[146.12,31.6622],[146.16,6.2336],[146.17,543.21188287],[146.2,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971451643,[[146.09,6.8432],[146.02,24.82],[145.98,19.6737],[145.95,562.789],[145.91,389.4062]],[[146.11,1.5],[146.12,24.82],[146.13,6.8416],[146.16,6.2336],[146.17,543.21188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971451844,[[146.09,6.8432],[146.02,24.82],[145.98,19.6737],[145.95,924.789],[145.91,27.4062]],[[146.11,1.5],[146.12,24.82],[146.13,6.8416],[146.16,6.2336],[146.17,543.21188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971452048,[[146.09,6.8432],[146.02,24.82],[145.98,19.6737],[145.95,924.789],[145.91,27.4062]],[[146.11,1.5],[146.12,24.82],[146.16,6.2336],[146.17,543.21188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971452246,[[146.09,6.8432],[146.02,24.82],[145.98,19.6737],[145.95,924.789],[145.91,27.4062]],[[146.11,1.5],[146.12,24.82],[146.16,6.2336],[146.17,542.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971452443,[[146.1,6.8429],[146.06,24.82],[146.01,13.6935],[145.98,5.9767],[145.95,924.789]],[[146.11,1.5],[146.15,24.82],[146.16,6.2336],[146.17,542.02],[146.23,137.2973173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971452743,[[146.1,6.8429],[146.06,24.82],[146.01,13.6935],[145.98,367.9767],[145.95,562.789]],[[146.11,1.5],[146.15,24.82],[146.16,6.2336],[146.17,542.02],[146.23,96.2565173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971452946,[[146.1,6.8429],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.11,1.5],[146.15,24.82],[146.16,6.8403],[146.17,542.02],[146.2,26.1953293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971453152,[[146.1,6.8429],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.11,1.5],[146.15,24.82],[146.16,6.8403],[146.17,542.02],[146.2,30.3313293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971453348,[[146.13,6.8414],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.15,24.82],[146.16,6.8403],[146.17,542.02],[146.2,6.2672],[146.23,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971453547,[[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0],[145.93,1.19108738]],[[146.16,6.8403],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971453845,[[146.12,6.8415],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.16,6.8403],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971454041,[[146.12,6.8415],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.15,6.8406],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971454551,[[146.11,6.8423],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.15,6.8406],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971454852,[[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.15,6.8406],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971455053,[[146.12,6.8419],[146.07,6.3882],[146.06,24.82],[146.04,13.6908],[145.98,362.0]],[[146.16,6.8403],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971455251,[[146.12,6.8419],[146.07,6.3882],[146.06,24.82],[146.04,555.6308],[145.98,362.0]],[[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971455453,[[146.12,6.8419],[146.07,6.3882],[146.06,24.82],[146.04,555.6308],[145.98,362.0]],[[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888],[147.56,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971455753,[[146.11,6.8422],[146.07,6.3882],[146.06,24.82],[146.04,555.6308],[145.98,362.0]],[[146.14,6.841],[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971456060,[[146.07,6.3882],[146.06,24.82],[146.04,555.6308],[145.98,362.0]],[[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888],[146.26,123.6205173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971456356,[[146.07,6.3882],[146.06,24.82],[146.04,541.94],[146.0,13.6952],[145.98,362.0]],[[146.18,24.82],[146.2,6.2672],[146.23,24.0641293],[146.24,607.36209888],[146.26,123.6205173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971456551,[[146.07,4.2875],[146.06,24.82],[146.04,541.94],[146.0,13.6952],[145.98,362.0]],[[146.18,24.82],[146.2,6.2672],[146.21,13.6756],[146.23,24.0641293],[146.24,607.36209888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971456752,[[146.07,4.2875],[146.06,24.82],[146.04,541.94],[146.0,13.6952],[145.98,362.0]],[[146.11,6.8425],[146.18,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,570.57508738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971457156,[[146.08,6.8435],[146.07,4.2875],[146.06,24.82],[146.04,541.94],[146.0,13.6952]],[[146.11,6.8425],[146.18,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,570.57508738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971458158,[[146.08,6.8435],[146.07,4.2875],[146.06,24.82],[146.04,541.94],[146.0,13.6952]],[[146.11,6.8425],[146.18,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,569.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971458756,[[146.08,6.8435],[146.07,4.2875],[146.06,24.82],[146.04,541.94],[146.01,1.3365]],[[146.11,6.8425],[146.18,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,569.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971459055,[[146.08,6.8435],[146.06,24.82],[146.04,541.94],[146.01,1.3365]],[[146.11,6.8425],[146.18,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,569.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971459258,[[146.08,6.8435],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8425],[146.18,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,569.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971459452,[[146.08,6.8435],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8425],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,589.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971460760,[[146.08,6.8435],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8425],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971461357,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8425],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971462056,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971462655,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.12,6.8423],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971462856,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971463057,[[146.08,6.8436],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293],[146.27,96.2565173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971463559,[[146.08,6.8436],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8424],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971463958,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8424],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971464157,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8424],[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971464458,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.12,6.8422],[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971464761,[[146.09,6.8433],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971465058,[[146.08,6.8436],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8426],[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971465558,[[146.08,6.8436],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.11,6.8426],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971465859,[[146.07,6.8441],[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.1,6.8432],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971466357,[[146.06,24.82],[146.04,541.94],[146.02,4.0781],[146.01,1.3365]],[[146.1,6.8432],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971466957,[[146.07,6.8442],[146.06,24.82],[146.02,4.0781],[146.01,1.3365]],[[146.1,6.8432],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971466958,[[146.07,6.8442],[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.1,6.8432],[146.14,24.82],[146.2,6.2672],[146.21,14.86693203],[146.24,613.9781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971467159,[[146.07,6.8442],[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.1,6.8432],[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.23,44.6141293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971468360,[[146.08,6.8438],[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.1,6.8432],[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.23,44.6141293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971468563,[[146.08,6.8438],[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.1,6.8432],[146.14,24.82],[146.2,7.45861361],[146.21,13.6756],[146.23,44.6141293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971469759,[[146.08,6.8438],[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.1,6.8432],[146.14,24.82],[146.2,7.45861361],[146.21,13.6756],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971469963,[[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.11,6.8426],[146.14,24.82],[146.2,7.45861361],[146.21,13.6756],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971470156,[[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92],[145.95,20.549]],[[146.14,24.82],[146.2,6.2672],[146.21,13.6756],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971470462,[[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92],[145.95,20.549]],[[146.14,24.82],[146.2,7.45861361],[146.21,13.6756],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971470659,[[146.07,6.844],[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.1,6.8431],[146.14,24.82],[146.18,13.6788],[146.2,7.45861361],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971470964,[[146.06,24.82],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.14,24.82],[146.18,13.6788],[146.2,7.45861361],[146.22,44.6141293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971471165,[[146.06,31.6645],[146.02,4.0781],[146.01,1.3365],[145.99,541.92]],[[146.09,6.8436],[146.13,6.2636],[146.14,24.82],[146.18,13.6788],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971471363,[[146.06,31.6645],[146.02,4.0781],[146.01,1.3365],[145.99,541.92],[145.91,397.4062]],[[146.09,6.8436],[146.13,6.2636],[146.14,24.82],[146.18,13.6788],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971471565,[[146.06,31.6645],[146.02,4.0781],[146.01,1.3365],[145.99,541.92],[145.93,1.19141361]],[[146.09,6.8436],[146.13,6.2636],[146.14,24.82],[146.18,13.6788],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971471766,[[146.06,31.6645],[146.02,4.0781],[146.01,1.3365],[145.99,541.92],[145.93,1.19141361]],[[146.09,6.8436],[146.13,6.2636],[146.14,24.82],[146.18,555.5988],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971472064,[[146.03,24.82],[146.02,2.0237],[145.99,541.92],[145.96,13.6985],[145.93,1.19141361]],[[146.13,6.2636],[146.14,24.82],[146.15,13.6818],[146.18,541.92],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971472266,[[146.03,24.82],[146.02,2.0237],[145.99,541.92],[145.96,17.0944],[145.93,1.19141361]],[[146.13,6.2636],[146.14,24.82],[146.15,13.6818],[146.18,541.92],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971473165,[[146.03,24.82],[146.02,2.0237],[145.99,541.92],[145.96,17.0944]],[[146.13,6.2636],[146.14,24.82],[146.15,13.6818],[146.18,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971473367,[[146.06,6.8447],[146.03,24.82],[146.02,2.0237],[145.99,541.92],[145.96,17.0944]],[[146.09,6.8436],[146.13,6.2636],[146.14,24.82],[146.15,13.6818],[146.18,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971473568,[[146.06,6.8447],[146.03,24.82],[146.02,2.0237],[145.99,541.92],[145.96,17.0944]],[[146.09,6.8436],[146.1,24.82],[146.13,6.2636],[146.15,13.6818],[146.18,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971474069,[[146.07,6.8443],[146.03,24.82],[146.02,2.0237],[145.99,555.6156],[145.96,3.3959]],[[146.1,24.82],[146.13,6.2636],[146.15,13.6818],[146.18,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971474263,[[146.03,24.82],[146.02,2.0237],[145.99,555.6156],[145.96,3.3959]],[[146.13,6.2636],[146.18,541.92],[146.19,37.7419293],[146.21,0.87550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971474469,[[146.03,26.8778],[146.02,2.0237],[145.99,541.92],[145.96,1.3381]],[[146.13,31.0836],[146.18,541.92],[146.19,37.7419293],[146.21,0.87550174],[146.25,207.368411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971474665,[[146.03,28.2153],[146.02,15.7166],[145.99,541.92],[145.94,1.19141361]],[[146.12,6.8421],[146.13,31.0836],[146.18,541.92],[146.19,37.7419293],[146.2,65.36242511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971475067,[[146.09,6.8429],[146.03,28.2153],[146.02,15.7166],[145.99,541.92],[145.94,1.19141361]],[[146.12,6.8421],[146.13,31.0836],[146.18,541.92],[146.19,37.7419293],[146.2,65.36242511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971475870,[[146.09,6.8429],[146.03,28.2153],[146.02,15.7166],[145.99,541.92],[145.94,1.19141361]],[[146.12,6.8421],[146.13,31.0836],[146.18,541.92],[146.19,13.6778],[146.2,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971476168,[[146.09,6.8429],[146.03,28.2153],[146.02,15.7166],[145.99,541.92]],[[146.12,6.8421],[146.13,31.0836],[146.18,541.92],[146.19,13.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971476360,[[146.03,28.2153],[146.02,15.7166],[145.99,541.92]],[[146.13,31.0836],[146.18,541.92],[146.19,13.6778],[146.22,24.0641293],[146.24,137.2964173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971476660,[[146.03,28.2153],[146.02,15.7166],[145.99,541.92]],[[146.13,24.82],[146.18,541.92],[146.19,13.6778],[146.22,24.0641293],[146.24,157.8464173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971476863,[[146.03,28.2153],[146.02,15.7166],[145.99,541.92]],[[146.13,24.82],[146.17,6.1094],[146.18,541.92],[146.19,13.6778],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971477069,[[146.03,28.2153],[146.02,15.7166],[145.99,541.92],[145.95,382.549],[145.91,27.4062]],[[146.13,24.82],[146.17,6.1094],[146.18,541.92],[146.19,13.6778],[146.22,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971477672,[[146.1,6.8426],[146.03,28.2153],[146.02,15.7166],[145.99,541.92],[145.95,383.74039321]],[[146.13,31.6618],[146.17,6.1094],[146.18,541.92],[146.19,13.6778],[146.21,2.06689495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971477965,[[146.1,6.8426],[146.07,24.82],[146.03,3.3953],[146.02,15.7166],[145.99,541.92]],[[146.13,31.6618],[146.17,6.1094],[146.18,541.92],[146.19,13.6778],[146.21,2.06689495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971478473,[[146.11,6.8424],[146.07,24.82],[146.03,3.3953],[146.02,15.7166],[145.99,541.92]],[[146.13,31.6618],[146.17,6.1094],[146.18,541.92],[146.19,13.6778],[146.21,2.06689495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971478663,[[146.07,24.82],[146.05,13.6901],[146.03,3.3953],[146.02,2.0237],[145.99,541.92]],[[146.17,30.9294],[146.18,541.92],[146.21,2.06689495],[146.23,37.7382293],[146.24,105.2109115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971478869,[[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953],[146.0,20.5424]],[[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293],[146.24,105.2109115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971479173,[[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953],[146.0,20.5424]],[[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293],[146.24,106.40201926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971479672,[[146.13,6.8412],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.16,6.8404],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971479873,[[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953],[145.95,1.19139321]],[[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293],[146.3,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971480069,[[146.11,6.842],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.15,6.8407],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971480474,[[146.11,6.842],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.14,6.8411],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971480874,[[146.1,6.8426],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971481076,[[146.1,6.8426],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.13,6.8417],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,37.7382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971481874,[[146.1,6.8426],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.13,6.8417],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971482575,[[146.11,6.8423],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.14,6.8412],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971483374,[[146.11,6.8423],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.13,6.8415],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971484473,[[146.1,6.8427],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.13,6.8415],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971484772,[[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.13,6.8415],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971485774,[[146.11,6.8422],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.13,6.8415],[146.17,30.9294],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971485965,[[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,3.3953]],[[146.17,26.867],[146.18,541.92],[146.21,0.87550174],[146.23,13.6741],[146.24,20.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971486172,[[146.09,1.9676],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,1.3375]],[[146.17,24.82],[146.21,0.87550174],[146.22,1.9646],[146.23,13.6741],[146.24,20.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971486374,[[146.09,1.9676],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,1.3375]],[[146.17,24.82],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741],[146.24,20.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971486776,[[146.09,1.9676],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,1.3375]],[[146.16,6.8403],[146.17,24.82],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971486978,[[146.09,1.9676],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[146.03,1.3375]],[[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741],[146.26,64.1710115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971487180,[[146.09,3.3036],[146.08,1.9952],[146.07,24.82],[146.05,13.6901]],[[146.17,6.8396],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971487475,[[146.09,3.3036],[146.08,1.9952],[146.07,24.82],[146.05,13.6901],[145.92,15.5491532]],[[146.17,6.8396],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971487676,[[146.14,6.8406],[146.09,3.3036],[146.08,1.9952],[146.07,24.82],[146.05,13.6901]],[[146.17,6.8396],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971487878,[[146.14,6.8406],[146.12,24.76],[146.09,3.3036],[146.08,1.9952],[146.05,13.6901]],[[146.17,6.8396],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971488276,[[146.15,6.8403],[146.12,24.76],[146.09,3.3036],[146.08,1.9952],[146.05,13.6901]],[[146.17,6.8396],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971488979,[[146.15,6.8403],[146.12,24.76],[146.09,3.3036],[146.08,1.9952],[146.05,13.6901]],[[146.18,6.8394],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971489478,[[146.15,6.8403],[146.12,24.76],[146.09,3.3036],[146.08,1.9952],[146.05,13.6901]],[[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971490273,[[146.15,6.8403],[146.12,24.76],[146.09,3.3036],[146.08,1.9952],[146.05,13.6901]],[[146.17,6.8397],[146.2,24.76],[146.21,0.87550174],[146.22,6.1019],[146.23,13.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971490884,[[146.12,24.76],[146.09,545.1036],[146.08,15.6823],[146.0,403.0924],[145.94,71.5820451]],[[146.21,0.87550174],[146.22,6.1019],[146.27,37.7345293],[146.29,64.1710115],[146.31,201.507528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971491085,[[146.12,24.76],[146.09,545.1036],[146.08,15.6823],[146.05,20.5354],[146.0,403.0924]],[[146.21,0.87550174],[146.22,6.1019],[146.23,24.74],[146.25,541.9],[146.27,37.7345293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971491376,[[146.12,24.76],[146.09,545.1036],[146.08,15.6823],[146.05,20.5354],[146.0,403.0924]],[[146.21,0.87550174],[146.22,4.1373],[146.23,24.74],[146.25,541.9],[146.27,37.7345293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971491584,[[146.12,24.76],[146.09,545.1036],[146.08,15.6823],[146.05,20.5354],[146.0,403.0924]],[[146.2,6.8382],[146.21,0.87550174],[146.22,4.1373],[146.23,24.74],[146.25,541.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971491882,[[146.12,24.76],[146.09,545.1036],[146.08,15.6823],[146.05,20.5354],[146.0,403.0924]],[[146.21,0.87550174],[146.22,4.1373],[146.23,24.74],[146.25,541.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971492377,[[146.18,6.8389],[146.12,24.76],[146.09,545.1036],[146.08,15.6823],[146.05,20.5354]],[[146.21,7.71370174],[146.22,4.1373],[146.23,24.74],[146.25,541.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971492586,[[146.18,6.8389],[146.16,24.74],[146.09,545.1036],[146.08,15.6823],[146.05,20.5354]],[[146.21,7.71370174],[146.22,4.1373],[146.23,24.74],[146.25,541.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971492784,[[146.16,24.74],[146.12,13.6839],[146.09,545.1036],[146.08,1.9952],[146.05,20.5354]],[[146.21,0.87550174],[146.23,24.74],[146.25,541.9],[146.27,24.0641293],[146.3,96.2565173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971493077,[[146.16,24.74],[146.12,13.6839],[146.09,545.1036],[146.08,1.9952],[146.05,20.5354]],[[146.21,0.87550174],[146.26,28.9843],[146.28,2.1197],[146.29,1.19070022],[146.31,58.2607293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971493277,[[146.2,6.8382],[146.16,24.74],[146.12,13.6839],[146.09,545.1036],[146.08,1.9952]],[[146.21,0.87550174],[146.26,28.9843],[146.28,2.1197],[146.31,37.7307293],[146.34,116.7865173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971493482,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.26,28.9843],[146.28,2.1197],[146.31,37.7307293],[146.34,116.7865173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971493685,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.25,6.8361],[146.26,28.9843],[146.28,2.1197],[146.31,37.7307293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971494986,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.24,6.8365],[146.26,28.9843],[146.28,2.1197],[146.31,37.7307293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971495283,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.26,28.9843],[146.28,2.1197],[146.31,37.7307293],[146.38,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971495584,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.25,6.8361],[146.26,28.9843],[146.28,2.1197],[146.31,37.7307293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971495883,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.26,28.9843],[146.28,2.1197],[146.31,13.6666],[146.32,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971497385,[[146.2,6.8382],[146.17,2.0883],[146.16,24.74],[146.12,13.6839],[146.09,907.1036]],[[146.21,0.87550174],[146.24,6.8364],[146.26,28.9843],[146.28,2.1197],[146.31,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971498981,[[146.09,907.1036],[146.08,13.6876],[145.98,55.9435],[145.96,129.6188677]],[[146.21,0.87550174],[146.26,28.9843],[146.28,2.1197],[146.31,13.6666],[146.4,103.0905173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971499282,[[146.1,26.7125],[146.09,545.1036],[146.08,13.6876],[146.05,382.5354],[145.98,55.9435]],[[146.21,0.87550174],[146.26,28.9843],[146.28,15.7894],[146.38,112.0850115],[146.4,96.2565173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971499484,[[146.1,26.7125],[146.09,545.1036],[146.08,13.6876],[146.05,382.5354],[145.98,55.9435]],[[146.19,6.8387],[146.21,0.87550174],[146.26,28.9843],[146.28,15.7894],[146.35,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971499685,[[146.1,26.7125],[146.09,545.1036],[146.08,13.6876],[146.05,382.5354],[145.98,55.9435]],[[146.19,6.8387],[146.21,0.87550174],[146.22,24.74],[146.26,4.2443],[146.28,15.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971499986,[[146.1,26.7125],[146.09,545.1036],[146.08,13.6876],[146.05,382.5354],[145.98,55.9435]],[[146.19,6.8388],[146.21,0.87550174],[146.22,24.74],[146.26,4.2443],[146.28,15.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971500188,[[146.1,26.7125],[146.09,545.1036],[146.08,13.6876],[146.05,382.5354],[145.98,55.9435]],[[146.21,0.87550174],[146.22,24.74],[146.26,4.2443],[146.28,15.7894],[146.32,562.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971500380,[[146.1,26.7125],[146.09,545.1036],[146.08,13.6876],[146.05,382.5354],[145.98,55.9435]],[[146.21,2.86170174],[146.22,24.74],[146.26,4.2443],[146.28,13.6697],[146.32,562.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971500581,[[146.1,26.7125],[146.09,545.1036],[146.05,362.0],[146.04,13.6913],[145.99,36.01895925]],[[146.21,2.86170174],[146.22,24.74],[146.25,13.6726],[146.26,4.2443],[146.3,41.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971500782,[[146.1,26.7125],[146.09,543.7676],[146.05,362.0],[146.04,13.6913],[145.99,20.5441]],[[146.2,4.0742],[146.21,2.86170174],[146.22,24.74],[146.25,13.6726],[146.3,47.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971500976,[[146.11,31.5822],[146.09,541.8],[146.05,363.3333],[146.04,13.6913],[145.99,20.5441]],[[146.14,6.8412],[146.2,4.0742],[146.21,2.86170174],[146.22,24.74],[146.25,13.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971501183,[[146.08,24.74],[146.05,5.4351],[146.04,13.6913],[146.02,541.62],[145.99,20.5441]],[[146.18,24.74],[146.2,4.0742],[146.21,2.86170174],[146.22,13.6752],[146.23,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971501481,[[146.08,24.74],[146.05,5.4351],[146.04,13.6913],[146.02,541.62],[145.99,20.5441]],[[146.18,24.74],[146.2,4.0742],[146.21,2.86170174],[146.22,14.86636892],[146.23,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971501786,[[146.09,6.843],[146.08,24.74],[146.05,5.4351],[146.04,13.6913],[146.02,541.62]],[[146.12,6.842],[146.18,24.74],[146.2,4.0742],[146.21,2.86170174],[146.22,14.86636892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971502287,[[146.1,6.8428],[146.08,24.74],[146.05,5.4351],[146.04,13.6913],[146.02,541.62]],[[146.12,6.842],[146.18,24.74],[146.2,4.0742],[146.21,2.86170174],[146.22,14.86636892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971502685,[[146.1,6.8428],[146.08,24.74],[146.05,5.4351],[146.04,13.6913],[146.02,541.62]],[[146.13,6.8415],[146.18,24.74],[146.2,4.0742],[146.21,2.86170174],[146.22,14.86636892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971502887,[[146.09,6.8432],[146.08,24.74],[146.05,5.4351],[146.04,13.6913],[146.02,541.62]],[[146.18,24.74],[146.2,4.0742],[146.21,2.86170174],[146.22,14.86636892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971503084,[[146.05,1.9571],[146.02,541.62],[145.93,84.1341451],[145.89,198.693891],[145.84,3524.267069]],[[146.18,38.4183],[146.2,4.0742],[146.21,2.86170174],[146.22,1.19116892],[146.23,562.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971503284,[[146.05,24.74],[146.02,541.62],[145.93,84.1341451],[145.89,198.693891],[145.84,3524.267069]],[[146.18,38.4183],[146.2,4.0742],[146.21,2.86170174],[146.23,562.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971503285,[[146.05,24.74],[146.02,541.62],[146.0,3.4621],[145.93,20.5521],[145.91,8.0]],[[146.1,6.8431],[146.18,38.4183],[146.2,4.0742],[146.21,2.86170174],[146.23,562.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971503494,[[145.98,24.74],[145.94,555.36],[145.93,362.0],[145.86,158.955112],[145.74,68.5956]],[[146.09,24.74],[146.14,541.66],[146.2,51.9882],[146.21,2.86170174],[146.24,20.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971503689,[[145.98,24.74],[145.94,560.8042],[145.93,362.0],[145.88,95.3730677],[145.87,43.86734999]],[[146.05,6.8453],[146.08,24.74],[146.09,4.1775],[146.14,541.66],[146.17,13.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971503984,[[146.0,6.8472],[145.98,24.74],[145.94,560.8042],[145.93,362.0],[145.88,95.3730677]],[[146.08,26.7848],[146.09,4.1775],[146.14,541.66],[146.17,13.6801],[146.21,0.87550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971504189,[[145.98,24.74],[145.94,560.8042],[145.93,362.0],[145.88,95.3730677],[145.73,253.266669]],[[146.08,26.7848],[146.09,4.1775],[146.14,541.66],[146.17,13.6801],[146.21,0.87550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971504488,[[145.98,24.74],[145.94,547.1042],[145.93,362.0],[145.89,92.73096539],[145.88,96.56495057]],[[146.08,26.7848],[146.09,4.1775],[146.13,1.19188287],[146.14,541.66],[146.17,13.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971504883,[[145.98,24.74],[145.94,547.1042],[145.93,362.0],[145.89,92.73096539],[145.88,96.56495057]],[[146.07,6.8446],[146.08,26.7848],[146.09,4.1775],[146.13,1.19188287],[146.14,541.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971505186,[[145.98,24.74],[145.94,547.1042],[145.93,362.0],[145.89,92.73096539],[145.88,96.56495057]],[[146.08,26.7848],[146.09,4.1775],[146.13,1.19188287],[146.14,541.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971505583,[[145.98,24.74],[145.94,547.1042],[145.93,362.0],[145.89,13.705],[145.88,1.19188287]],[[146.08,26.7848],[146.09,4.1775],[146.13,1.19188287],[146.14,541.66],[146.2,65.1441293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971505789,[[145.98,24.74],[145.94,547.1042],[145.93,362.0],[145.89,13.705],[145.88,1.19188287]],[[146.08,33.6287],[146.09,4.1775],[146.13,1.19188287],[146.14,541.66],[146.2,65.1441293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971505988,[[145.98,24.74],[145.94,547.1042],[145.93,375.7009],[145.88,1.19188287],[145.83,20.55]],[[146.08,26.7848],[146.09,4.1775],[146.13,1.19188287],[146.14,541.66],[146.2,44.5941293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971506189,[[145.98,24.74],[145.94,547.1042],[145.93,375.7009],[145.84,3320.1088],[145.83,20.55]],[[146.08,26.7848],[146.09,4.1775],[146.14,541.66],[146.2,24.0641293],[146.21,65.04651324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971506488,[[145.98,24.74],[145.94,547.1042],[145.93,375.7009],[145.84,3320.1088],[145.83,20.55]],[[146.08,24.74],[146.09,4.1775],[146.14,541.66],[146.2,24.0641293],[146.21,65.04651324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971506692,[[145.98,24.74],[145.94,547.1042],[145.93,362.0],[145.87,28.561],[145.84,3320.1088]],[[146.13,26.6778],[146.14,541.66],[146.2,24.0641293],[146.21,65.04651324],[146.22,13.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971506889,[[146.11,6.842],[145.98,24.74],[145.94,929.6553],[145.87,28.561],[145.84,3285.8344]],[[146.13,1.9378],[146.16,6.8401],[146.19,4.1836],[146.2,24.0641293],[146.21,606.86651324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971507190,[[146.07,24.74],[145.99,13.696],[145.94,929.6553],[145.87,28.561],[145.84,3285.8344]],[[146.16,24.74],[146.19,4.1836],[146.2,24.0641293],[146.21,606.86651324],[146.27,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971507492,[[146.08,24.74],[145.95,20.5492],[145.94,909.1042],[145.91,1.19112815],[145.87,28.561]],[[146.16,24.74],[146.17,6.8398],[146.18,1.9378],[146.19,4.1836],[146.2,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971507688,[[146.08,24.74],[146.03,541.82],[146.01,13.6933],[145.95,20.5492],[145.94,367.4442]],[[146.16,24.74],[146.17,6.8398],[146.18,1.9378],[146.19,4.1836],[146.2,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971508292,[[146.14,6.8409],[146.08,24.74],[146.03,541.82],[146.01,13.6933],[145.95,20.5492]],[[146.16,24.74],[146.18,1.9378],[146.19,4.1836],[146.2,24.0641293],[146.27,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971508487,[[146.14,6.8409],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[146.01,13.6933]],[[146.16,24.74],[146.18,1.9378],[146.19,4.1836],[146.2,24.0641293],[146.27,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971508692,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[146.01,13.6933],[145.95,382.5492]],[[146.18,1.9378],[146.19,28.9236],[146.21,542.69550174],[146.27,37.7341293],[146.28,84.7010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971508993,[[146.16,6.8397],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[146.01,13.6933]],[[146.18,1.9378],[146.19,28.9236],[146.21,542.69550174],[146.25,1.19094471],[146.27,37.7341293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971509492,[[146.16,6.8397],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[146.01,13.6933]],[[146.18,1.9378],[146.19,28.9236],[146.2,6.8384],[146.21,542.69550174],[146.25,1.19094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971509791,[[146.08,24.74],[146.05,13.6897],[146.04,5.4984],[146.03,541.82],[145.96,27.3973]],[[146.18,1.9378],[146.19,28.9236],[146.21,542.69550174],[146.25,1.19094471],[146.27,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971509996,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.96,389.3973],[145.95,20.5492]],[[146.18,1.9378],[146.19,28.9236],[146.21,542.69550174],[146.25,1.19094471],[146.26,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971510292,[[146.1,6.8425],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,13.6952]],[[146.15,6.8409],[146.18,1.9378],[146.19,28.9236],[146.21,542.69550174],[146.25,1.19094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971510493,[[146.1,6.8425],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,13.6952]],[[146.15,31.6409],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.25,1.19094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971510691,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,13.6952],[145.86,6.834]],[[146.15,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.25,28.57494471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971510897,[[146.13,6.8411],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,13.6952]],[[146.18,33.5773],[146.19,4.1836],[146.21,542.69550174],[146.25,1.19094471],[146.27,30.8981293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971511095,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952],[145.96,27.3973]],[[146.18,33.5773],[146.19,4.1836],[146.21,542.69550174],[146.25,1.19094471],[146.27,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971511996,[[146.13,6.8412],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952]],[[146.17,6.8397],[146.18,26.7378],[146.19,4.1836],[146.21,542.69550174],[146.25,1.19094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971512294,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952],[145.91,8.0]],[[146.18,26.7378],[146.19,4.1836],[146.21,542.69550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971513097,[[146.11,6.8424],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952]],[[146.15,6.8406],[146.18,26.7378],[146.19,4.1836],[146.21,542.69550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971513295,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952]],[[146.18,26.7378],[146.19,4.1836],[146.21,542.69550174],[146.25,20.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971513496,[[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952]],[[146.18,26.7378],[146.19,4.1836],[146.21,543.88669105],[146.25,20.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971513696,[[146.09,6.8431],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952]],[[146.13,6.8419],[146.18,26.7378],[146.19,4.1836],[146.21,543.88669105],[146.25,20.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971513897,[[146.09,6.8431],[146.08,24.74],[146.04,5.4984],[146.03,541.82],[145.99,375.6952]],[[146.13,6.8419],[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,543.88669105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971514189,[[146.08,31.5837],[146.04,5.4984],[146.03,541.82],[145.99,375.6952],[145.86,198.693891]],[[146.12,6.8422],[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,543.88669105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971514396,[[146.08,31.5837],[146.04,4.1633],[146.03,541.82],[145.99,375.6952],[145.86,27.4153]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,543.88669105],[146.32,20.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971514596,[[146.08,6.8437],[146.05,24.8],[146.04,4.1633],[146.03,541.82],[146.0,1.3351]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,543.88669105],[146.32,20.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971515201,[[146.05,24.8],[146.03,541.82],[146.0,1.3351],[145.99,13.6952],[145.93,362.0]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,597.45170174],[146.31,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971515399,[[146.05,24.8],[146.03,541.82],[146.0,3.3004],[145.99,13.6952],[145.96,2.0209]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,597.45170174],[146.31,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971516194,[[146.07,6.8441],[146.05,24.8],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,597.45170174],[146.31,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971516498,[[146.07,6.8441],[146.05,24.8],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,3.1292544],[146.19,4.1836],[146.21,597.45170174],[146.31,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971516698,[[146.05,24.8],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.13,6.8416],[146.14,24.8],[146.18,3.1292544],[146.19,4.1836],[146.21,556.37170174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971516900,[[146.05,24.8],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,556.37170174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971517100,[[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,556.37170174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971517298,[[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.24,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971517798,[[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.23,1.19125047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971518001,[[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.15,6.8408],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971518199,[[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004],[145.99,13.6952]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971518500,[[146.11,6.8421],[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004]],[[146.14,24.8],[146.15,6.8409],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971518799,[[146.11,6.8421],[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971518999,[[146.11,6.8421],[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[147.29,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971519502,[[146.11,6.8421],[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004]],[[146.14,31.641],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.23,1.19112815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971519704,[[146.12,6.8418],[146.05,24.8],[146.04,2.0209],[146.03,541.82],[146.0,3.3004]],[[146.14,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.23,1.19112815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971520003,[[146.09,24.8],[146.04,2.0209],[146.03,555.5119],[146.0,365.3004],[145.94,27.4003]],[[146.17,24.8],[146.18,1.9378],[146.19,4.1836],[146.21,542.69550174],[146.23,1.19112815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971520203,[[146.14,6.8407],[146.1,24.8],[146.04,2.0209],[146.03,555.5119],[146.0,365.3004]],[[146.17,24.8],[146.18,8.7773],[146.19,4.1836],[146.21,542.69550174],[146.23,1.19112815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971520704,[[146.17,6.8392],[146.14,24.8],[146.07,13.6884],[146.04,2.0209],[146.03,541.82]],[[146.21,7.71360174],[146.22,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971520705,[[146.17,6.8392],[146.14,24.8],[146.07,13.6884],[146.04,2.0209],[146.03,541.82]],[[146.21,7.71360174],[146.22,24.8],[146.28,541.84],[146.31,13.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971521005,[[146.14,24.8],[146.07,13.6884],[146.04,2.0209],[146.03,541.82]],[[146.21,0.87550174],[146.22,24.8],[146.25,4.0996],[146.28,543.03080208],[146.31,15.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971521302,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,2.0209],[146.03,541.82]],[[146.21,0.87550174],[146.22,24.8],[146.25,4.0996],[146.28,543.03080208],[146.31,36.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971521597,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,2.0209],[146.03,541.82]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.28,543.03080208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971521899,[[146.16,6.84],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,2.0209]],[[146.21,7.71350174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.28,543.03080208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971522201,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,2.0209],[145.91,49.0926]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.27,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971522404,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,2.0209],[145.92,22.24389836]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.27,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971522602,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209],[146.03,562.37]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.55,68.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971522901,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209],[146.03,562.37]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971523096,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209],[146.03,562.37]],[[146.21,0.87550174],[146.22,31.6375],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971523605,[[146.18,6.8387],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,0.87550174],[146.22,31.6375],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971524404,[[146.19,6.8386],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,0.87550174],[146.22,31.6375],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971524903,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971525804,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209],[146.03,543.01065948]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971526107,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209],[146.03,543.01065948]],[[146.21,7.71340174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971526406,[[146.17,6.8393],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.2,6.8383],[146.21,7.71340174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971526407,[[146.17,6.8393],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.2,6.8383],[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971526705,[[146.17,6.8393],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971527806,[[146.17,6.8393],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,7.71350174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971528003,[[146.17,6.8393],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,7.71350174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996],[146.39,20.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971528505,[[146.17,6.8393],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.2,6.8384],[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971530407,[[146.16,6.8399],[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.19,6.8388],[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971530608,[[146.14,24.8],[146.08,3.4591],[146.07,13.6884],[146.04,364.0209]],[[146.21,0.87550174],[146.22,24.8],[146.24,2.0196],[146.25,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971531505,[[146.14,24.8],[146.1,13.685],[146.08,3.4591],[146.04,364.0209]],[[146.21,0.87550174],[146.24,2.0196],[146.25,28.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971531810,[[146.2,6.8382],[146.15,1.9539],[146.14,24.8],[146.12,541.66],[146.1,13.685]],[[146.21,0.87550174],[146.23,6.837],[146.24,2.0196],[146.25,28.8796],[146.28,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971532010,[[146.2,6.8382],[146.18,24.78],[146.15,3.9411],[146.12,541.66],[146.1,13.685]],[[146.21,0.87550174],[146.23,6.837],[146.25,28.8796],[146.28,541.84],[146.35,44.5941293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971532211,[[146.2,6.8382],[146.18,24.78],[146.15,3.9411],[146.12,541.66],[146.1,13.685]],[[146.21,0.87550174],[146.25,28.8796],[146.28,541.84],[146.3,2.0711],[146.35,44.5941293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971532510,[[146.2,6.8382],[146.18,24.78],[146.15,3.9411],[146.13,13.6821],[146.12,541.66]],[[146.21,0.87550174],[146.25,24.78],[146.28,541.84],[146.3,2.0711],[146.35,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971532712,[[146.2,6.8382],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.21,0.87550174],[146.25,24.78],[146.28,541.84],[146.29,4.0725],[146.3,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971533103,[[146.2,6.8382],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.21,0.87550174],[146.28,541.84],[146.29,4.0725],[146.3,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971533412,[[146.2,6.8382],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.21,0.87550174],[146.25,6.8363],[146.28,566.62],[146.29,4.0725],[146.3,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971534014,[[146.2,6.8382],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.21,0.87550174],[146.28,566.62],[146.29,4.0725],[146.3,2.0711],[146.36,64.1710115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971534215,[[146.24,6.836],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.35,565.6641293],[146.36,64.1710115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971534923,[[146.24,6.836],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.35,541.6],[146.38,65.1441293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971535118,[[146.23,6.8365],[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.35,541.6],[146.38,65.1441293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971535319,[[146.18,24.78],[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.35,541.6],[146.38,65.1441293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971535520,[[146.16,1.3345],[146.15,3.9411],[146.13,13.6821]],[[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.35,541.6],[146.38,65.1441293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971535716,[[146.19,24.78],[146.15,3.9411],[146.09,13.6864]],[[146.28,24.78],[146.29,4.0725],[146.3,15.7388],[146.35,582.68],[146.37,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971536018,[[146.16,24.78],[146.11,1.3335],[146.09,13.6864]],[[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.33,20.55],[146.34,21.6862726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971536214,[[146.17,6.8396],[146.16,24.78],[146.11,3.299],[146.09,13.6864],[146.04,362.0]],[[146.27,13.67],[146.28,24.78],[146.29,4.0725],[146.3,2.0711],[146.33,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971536419,[[146.17,6.8396],[146.16,24.78],[146.11,3.299],[146.09,13.6864],[146.04,362.0]],[[146.19,6.8388],[146.27,13.67],[146.28,24.78],[146.29,4.0725],[146.3,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971536619,[[146.17,6.8396],[146.16,24.78],[146.11,3.299],[146.09,13.6864],[146.04,362.0]],[[146.19,6.8388],[146.23,24.78],[146.27,13.67],[146.29,4.0725],[146.3,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971536819,[[146.13,24.78],[146.11,3.299],[146.09,13.6864],[146.04,362.0],[146.0,28.5422]],[[146.23,24.78],[146.27,13.67],[146.29,4.0725],[146.3,2.0711],[146.35,568.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971537020,[[146.1,24.78],[146.05,555.2302],[146.0,382.5422],[145.92,206.693891],[145.91,34.2581]],[[146.22,6.2664],[146.23,24.78],[146.24,13.6734],[146.26,541.54],[146.33,27.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971537220,[[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422],[145.95,15.40989836]],[[146.22,6.2664],[146.23,24.78],[146.24,13.6734],[146.26,562.09],[146.29,20.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971537520,[[146.11,6.842],[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422]],[[146.22,6.2664],[146.23,25.97098547],[146.24,13.6734],[146.26,562.09],[146.29,20.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971538024,[[146.12,6.8419],[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422]],[[146.14,6.8413],[146.22,6.2664],[146.23,25.97098547],[146.24,13.6734],[146.26,562.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971538225,[[146.12,6.8419],[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422]],[[146.17,24.78],[146.22,6.2664],[146.23,1.19098547],[146.24,13.6734],[146.26,562.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971538524,[[146.13,6.8412],[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422]],[[146.17,24.78],[146.22,6.2664],[146.23,1.19098547],[146.24,13.6734],[146.26,562.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971538720,[[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422],[145.96,20.55]],[[146.17,24.78],[146.22,6.2664],[146.23,1.19098547],[146.24,13.6734],[146.26,541.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971539017,[[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422],[145.96,20.55]],[[146.22,6.2664],[146.23,1.19098547],[146.24,13.6734],[146.26,541.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971539225,[[146.1,24.78],[146.05,557.1795],[146.01,1.3335],[146.0,382.5422],[145.96,20.55]],[[146.2,24.78],[146.22,6.2664],[146.24,13.6734],[146.26,541.54],[146.31,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971539523,[[146.1,24.78],[146.06,1.945],[146.05,564.0241],[146.01,28.7205],[146.0,362.0]],[[146.2,24.78],[146.22,6.2664],[146.26,541.54],[146.28,13.6693],[146.31,24.0641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971539724,[[146.19,6.8387],[146.11,1.3346],[146.1,24.78],[146.06,1.945],[146.05,564.0241]],[[146.24,24.78],[146.26,541.54],[146.28,13.6693],[146.31,24.0641293],[146.33,116.8065173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971539920,[[146.16,24.78],[146.11,15.0193],[146.06,1.945],[146.05,926.0241],[145.98,9.19098547]],[[146.24,24.78],[146.26,541.54],[146.27,5.9068],[146.31,24.0641293],[146.32,77.8364115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971540122,[[146.16,24.78],[146.11,1.3346],[146.06,363.945],[146.05,584.5741],[145.98,9.19098547]],[[146.27,30.5868],[146.31,24.0641293],[146.32,77.8364115],[146.33,637.8765173],[146.35,180.921428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971540324,[[146.23,6.8367],[146.16,24.78],[146.14,541.62],[146.11,1.3346],[146.06,363.945]],[[146.27,30.5868],[146.31,24.0641293],[146.32,77.8364115],[146.33,637.8765173],[146.35,180.921428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971540621,[[146.23,6.8367],[146.2,24.68],[146.14,555.3014],[146.11,1.3346],[146.06,363.945]],[[146.27,5.9068],[146.32,13.6654],[146.33,637.8765173],[146.34,1.19031331],[146.35,180.921428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971540820,[[146.24,6.8363],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.27,5.9068],[146.28,24.68],[146.32,13.6654],[146.33,541.62],[146.34,1.19031331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971541317,[[146.24,6.8363],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.26,6.8355],[146.27,5.9068],[146.28,24.68],[146.32,13.6654],[146.33,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971541523,[[146.23,6.8367],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.26,6.8355],[146.27,5.9068],[146.28,24.68],[146.32,13.6654],[146.33,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971541726,[[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.27,12.7419],[146.28,24.68],[146.32,13.6654],[146.33,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971542023,[[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346],[146.1,20.5277]],[[146.28,24.68],[146.33,541.62],[146.37,13.6614],[146.39,20.55],[146.4,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971542225,[[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346],[146.1,20.5277]],[[146.28,24.68],[146.31,6.109],[146.33,541.62],[146.37,13.6614],[146.39,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971542525,[[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346],[146.1,20.5277]],[[146.27,6.835],[146.28,24.68],[146.31,6.109],[146.33,541.62],[146.37,13.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971542719,[[146.24,6.836],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.27,6.835],[146.28,24.68],[146.31,6.109],[146.33,541.62],[146.37,13.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971543121,[[146.24,6.836],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.27,6.835],[146.28,24.68],[146.31,6.109],[146.33,541.62],[146.37,37.77361045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971543526,[[146.24,6.836],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.27,6.835],[146.28,24.68],[146.31,6.109],[146.33,541.62],[146.36,1.19006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971543727,[[146.24,6.836],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.26,6.8355],[146.28,24.68],[146.31,6.109],[146.33,541.62],[146.36,1.19006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971545227,[[146.24,6.836],[146.2,24.68],[146.15,3.9465],[146.14,555.3014],[146.11,1.3346]],[[146.26,6.8355],[146.28,24.68],[146.31,6.109],[146.33,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971545830,[[146.2,24.68],[146.17,13.6785],[146.15,3.9465],[146.14,541.62],[146.11,1.3346]],[[146.31,30.789],[146.33,541.62],[146.39,64.29922789],[146.41,201.463328],[146.42,261.171293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971546028,[[146.2,24.68],[146.17,13.6785],[146.15,3.9465],[146.14,541.62],[146.11,1.3346]],[[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.38,24.11221045],[146.39,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971546222,[[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[146.14,541.62]],[[146.28,6.8345],[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.38,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971546427,[[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[146.14,541.62]],[[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.38,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971546627,[[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[146.14,541.62]],[[146.31,30.789],[146.33,541.62],[146.36,1.19006908],[146.37,13.6614],[146.38,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971546829,[[146.23,6.8366],[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465]],[[146.26,6.8354],[146.31,30.789],[146.33,541.62],[146.36,1.19006908],[146.37,13.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971547831,[[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[145.98,101.73368871]],[[146.27,6.8351],[146.31,30.789],[146.33,541.62],[146.36,1.19006908],[146.37,13.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971548029,[[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[145.98,101.73368871]],[[146.31,30.789],[146.33,541.62],[146.36,1.19006908],[146.37,13.6614],[146.42,116.97884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971548226,[[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[145.98,101.73368871]],[[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.42,116.97884183],[147.67,523.90386741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971549426,[[146.26,6.8354],[146.2,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465]],[[146.29,6.8342],[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.42,116.97884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971549730,[[146.24,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[146.1,383.71768769]],[[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.38,1.18998769],[146.42,116.97884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971549928,[[146.26,6.8353],[146.24,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465]],[[146.29,6.834],[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.38,1.18998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971550428,[[146.26,6.8353],[146.24,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465]],[[146.31,30.789],[146.33,541.62],[146.37,13.6614],[146.38,1.18998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971550627,[[146.24,24.68],[146.18,1.3327],[146.17,13.6785],[146.15,3.9465],[146.08,27.3736]],[[146.31,24.68],[146.33,541.62],[146.37,13.6614],[146.38,1.18998769],[146.41,44.59801045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971550933,[[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465],[146.1,21.71768769]],[[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46],[146.41,44.59801045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971551133,[[146.29,6.8338],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.32,6.8328],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971552931,[[146.28,6.8342],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.31,6.8331],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971553334,[[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971553633,[[146.26,6.8351],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.29,6.8341],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971553829,[[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465],[146.04,63.26645914]],[[146.29,6.8341],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971554030,[[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465],[146.04,63.26645914]],[[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.4,541.46],[146.48,365.37143892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971556134,[[146.27,6.8346],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.3,6.8338],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18974359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971557233,[[146.27,6.8346],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.3,6.8338],[146.34,24.68],[146.36,6.2002],[146.37,13.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971558635,[[146.27,6.8346],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.3,6.8338],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971560033,[[146.27,6.8346],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.3,6.8338],[146.34,24.68],[146.36,6.2002],[146.37,13.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971560335,[[146.27,6.8346],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.3,6.8338],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971560535,[[146.26,6.8351],[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.29,6.834],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971560726,[[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,365.9465]],[[146.29,6.834],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971561229,[[146.24,24.68],[146.2,13.6757],[146.18,1.3327],[146.15,386.4678],[146.02,3248.16]],[[146.32,6.8328],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971561430,[[146.24,24.68],[146.18,1.3327],[146.15,386.4678],[146.02,3248.16]],[[146.32,6.8328],[146.34,24.68],[146.36,6.2002],[146.37,13.6614],[146.39,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971561431,[[146.24,24.68],[146.23,13.6731],[146.18,1.3327],[146.15,386.4678],[146.02,3248.16]],[[146.34,24.68],[146.36,6.2002],[146.46,160.427528],[146.47,221.012011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971561632,[[146.31,6.8327],[146.25,4.2614],[146.24,24.68],[146.23,13.6731],[146.18,1.3327]],[[146.36,6.2002],[146.37,24.66],[146.44,96.44884183],[146.46,160.427528],[146.47,241.522011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971561934,[[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0],[146.15,20.5213]],[[146.36,6.2002],[146.37,24.66],[146.43,65.48891047],[146.44,96.44884183],[146.46,160.427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971562129,[[146.33,6.832],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,6.2002],[146.37,24.66],[146.43,65.48891047],[146.44,96.44884183],[146.46,180.977528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971562434,[[146.33,6.832],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,13.0312],[146.37,24.66],[146.43,65.48891047],[146.44,96.44884183],[146.46,180.977528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971562634,[[146.33,6.832],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,13.0312],[146.37,24.66],[146.43,65.48891047],[146.44,96.44884183],[146.45,13.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971562935,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,6.2002],[146.37,31.4904],[146.43,65.48891047],[146.44,96.44884183],[146.45,13.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971563134,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,31.4904],[146.43,65.48891047],[146.44,96.44884183],[146.45,13.6534],[146.48,185.38702792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971563334,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,31.4904],[146.41,5.9684],[146.43,65.48891047],[146.44,96.44884183],[146.45,13.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971564136,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,6.8308],[146.37,24.66],[146.41,5.9684],[146.43,65.48891047],[146.44,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971564332,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,24.66],[146.41,5.9684],[146.43,65.48891047],[146.44,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971564333,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,24.66],[146.41,5.9684],[146.43,65.48891047],[146.44,96.44884183],[146.49,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971564634,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,31.4904],[146.41,5.9684],[146.43,65.48891047],[146.44,96.44884183],[146.49,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971564941,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,31.4904],[146.41,5.9684],[146.43,1.18968258],[146.46,24.11221045],[146.47,84.77682789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971565737,[[146.34,6.8316],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,6.8307],[146.37,24.66],[146.41,5.9684],[146.43,1.18968258],[146.46,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971566838,[[146.33,6.832],[146.28,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.36,6.8307],[146.37,24.66],[146.41,5.9684],[146.43,1.18968258],[146.46,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971567335,[[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258],[146.46,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971567537,[[146.26,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258],[146.46,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971567835,[[146.31,6.8329],[146.26,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.34,6.8318],[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971568033,[[146.26,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0],[144.87,2.49044437]],[[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258],[146.47,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971568435,[[146.34,6.8314],[146.26,24.66],[146.25,5.5927],[146.23,554.9531],[146.18,362.0]],[[146.37,31.4906],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258],[146.47,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971568638,[[146.34,6.8314],[146.31,24.66],[146.25,5.5927],[146.23,554.9531],[146.2,20.5138]],[[146.37,31.4906],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258],[146.47,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971568840,[[146.34,6.8314],[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28]],[[146.37,31.4906],[146.41,5.9684],[146.42,13.6566],[146.43,1.18968258],[146.47,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971569238,[[146.34,6.8314],[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28]],[[146.37,31.4906],[146.41,5.9684],[146.42,13.6566],[146.47,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971570238,[[146.34,6.8314],[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28]],[[146.37,31.4906],[146.41,5.9684],[146.42,13.6566],[146.47,20.4776],[146.48,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971570439,[[146.33,6.8319],[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28]],[[146.36,6.8309],[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.47,20.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971570639,[[146.33,6.8319],[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28]],[[146.36,6.8309],[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.45,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971571038,[[146.34,6.8316],[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28]],[[146.36,6.8309],[146.37,24.66],[146.41,5.9684],[146.42,13.6566],[146.45,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971571237,[[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28],[146.05,254.789012]],[[146.37,31.4904],[146.41,5.9684],[146.42,13.6566],[146.45,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971571538,[[146.31,24.66],[146.26,13.6703],[146.25,5.5927],[146.23,541.28],[146.05,254.789012]],[[146.37,6.8304],[146.4,566.26],[146.41,5.9684],[146.42,13.6566],[146.45,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971571733,[[146.31,24.66],[146.29,13.6674],[146.25,5.5927],[146.23,541.28],[146.06,101.73368871]],[[146.4,24.8],[146.41,5.9684],[146.45,1.18929633],[146.46,13.6526],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971571938,[[146.31,24.66],[146.29,13.6674],[146.25,5.5927],[146.23,541.28],[146.17,34.1976]],[[146.4,24.8],[146.41,3.9565],[146.46,13.6526],[146.47,541.14],[146.51,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971572138,[[146.37,6.83],[146.32,1.9912],[146.31,24.66],[146.29,13.6674],[146.25,3.4526]],[[146.4,24.8],[146.41,3.9565],[146.46,13.6526],[146.47,541.14],[146.51,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971572139,[[146.37,6.83],[146.32,1.9912],[146.31,24.66],[146.29,13.6674],[146.25,3.4526]],[[146.4,24.8],[146.41,3.9565],[146.45,2.0366],[146.46,13.6526],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971572338,[[146.37,6.83],[146.32,1.9912],[146.31,24.66],[146.29,13.6674],[146.25,3.4526]],[[146.4,31.6291],[146.41,3.9565],[146.45,2.0366],[146.46,13.6526],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971572743,[[146.36,6.8305],[146.32,1.9912],[146.31,24.66],[146.29,13.6674],[146.25,3.4526]],[[146.39,6.8294],[146.4,24.8],[146.41,3.9565],[146.45,2.0366],[146.46,13.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971573736,[[146.25,17.124],[146.19,1.18909315],[146.13,34.2061]],[[146.4,24.8],[146.41,3.9565],[146.45,2.0366],[146.46,13.6526],[146.53,47.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971573937,[[146.26,26.865],[146.25,17.124],[146.19,1.18909315],[146.13,34.2061]],[[146.4,24.8],[146.41,3.9565],[146.43,13.6554],[146.45,2.0366],[146.48,45.77748486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971574234,[[146.26,26.865],[146.25,17.124],[146.19,1.18909315],[146.13,34.2061],[146.08,8.0]],[[146.4,24.8],[146.41,3.9565],[146.43,13.6554],[146.45,2.0366],[146.47,561.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971574438,[[146.26,26.865],[146.25,17.124],[146.19,1.18909315],[146.13,34.2061],[146.08,8.0]],[[146.35,6.8315],[146.4,24.8],[146.41,3.9565],[146.43,13.6554],[146.45,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971574835,[[146.33,6.8319],[146.26,26.865],[146.25,17.124],[146.19,1.18909315],[146.13,34.2061]],[[146.36,6.831],[146.4,24.8],[146.41,3.9565],[146.43,13.6554],[146.45,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971575040,[[146.31,24.8],[146.26,2.065],[146.25,17.124],[146.19,1.18909315],[146.13,34.2061]],[[146.4,24.8],[146.41,3.9565],[146.43,13.6554],[146.45,2.0366],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971575240,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526],[146.19,1.18909315]],[[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971575441,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526],[146.23,903.28]],[[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971575642,[[146.37,6.8302],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.4,6.8291],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971576040,[[146.37,6.8302],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916],[146.49,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971576341,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526],[144.91,909.49044437]],[[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916],[146.49,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971576747,[[146.35,6.8309],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.38,6.83],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971576933,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971577134,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916],[146.52,187.771528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971577438,[[146.34,6.8314],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.37,6.8307],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971579143,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.37,6.8307],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971579144,[[146.35,6.8312],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.37,6.8307],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971579645,[[146.34,6.8314],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.37,6.8307],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971580744,[[146.35,6.8311],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.37,6.8307],[146.41,3.9565],[146.42,24.8],[146.45,2.0366],[146.47,554.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971582445,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,2.0366],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971582647,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,3.22587601],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971582947,[[146.34,6.8316],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,3.22587601],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971583246,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,3.22587601],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971583647,[[146.34,6.8316],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,3.22587601],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971584245,[[146.34,6.8316],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,2.0366],[146.47,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971584646,[[146.34,6.8316],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.37,6.8306],[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971585347,[[146.35,6.8309],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.38,6.83],[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971585645,[[146.35,6.8309],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,3.22589633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971587244,[[146.35,6.8309],[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971587544,[[146.31,24.8],[146.28,13.6685],[146.26,2.065],[146.25,3.4526]],[[146.41,3.9565],[146.42,24.8],[146.44,13.6544],[146.45,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971587848,[[146.31,24.8],[146.26,2.065],[146.25,23.9596],[146.13,8.0]],[[146.44,6.8273],[146.45,2.0366],[146.47,24.8],[146.51,96.44884183],[146.52,13.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971588048,[[146.32,3.3048],[146.31,24.8],[146.26,2.065],[146.25,20.507],[146.13,8.0]],[[146.44,6.8273],[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.51,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971588250,[[146.42,6.8279],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048],[146.31,24.8]],[[146.44,6.8273],[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971588557,[[146.38,24.8],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048],[146.25,382.507]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.53,1.18886972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971588847,[[146.39,24.8],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048],[146.25,382.507]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.53,1.18886972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971589249,[[146.4,6.8285],[146.39,24.8],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.53,1.18886972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971589453,[[146.39,24.8],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048]],[[146.44,6.8273],[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971589644,[[146.39,24.8],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.57,247.475293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971589845,[[146.39,31.6291],[146.34,13.6632],[146.33,2.0206],[146.32,544.3048]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.57,247.475293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971590040,[[146.36,24.78],[146.33,2.0206],[146.32,544.3048],[146.3,13.6667],[146.2,8.0]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.51,116.99884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971590249,[[146.33,24.78],[146.32,541.0],[146.2,8.0],[146.09,165.789112],[146.08,198.693891]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.51,116.99884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971590446,[[146.34,6.8313],[146.33,24.78],[146.32,541.0],[146.26,19.1468],[146.2,8.0]],[[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045],[146.51,116.99884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971590751,[[146.34,6.8313],[146.32,565.78],[146.26,19.1468],[146.2,8.0]],[[146.44,13.654],[146.45,2.0366],[146.46,2.0228],[146.47,26.847],[146.48,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971590949,[[146.34,6.8313],[146.32,565.78],[146.26,19.1468],[146.2,8.0]],[[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971591450,[[146.34,6.8313],[146.32,565.78],[146.26,19.1468],[146.2,8.0],[146.07,6.834]],[[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971592146,[[146.35,6.831],[146.32,565.78],[146.26,19.1468],[146.2,8.0],[146.18,78.65864232]],[[146.39,6.8297],[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971592351,[[146.35,6.831],[146.32,565.78],[146.26,19.1468],[146.25,20.507],[146.2,362.0]],[[146.39,6.8297],[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971593254,[[146.35,6.831],[146.32,565.78],[146.26,19.1468],[146.25,20.507],[146.2,362.0]],[[146.38,6.8299],[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971593551,[[146.36,6.8307],[146.32,565.78],[146.26,19.1468],[146.25,20.507],[146.2,362.0]],[[146.38,6.8299],[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971594554,[[146.36,6.8307],[146.32,565.78],[146.26,19.1468],[146.25,20.507],[146.21,1.18919473]],[[146.39,6.8296],[146.43,24.78],[146.44,13.654],[146.45,2.0366],[146.46,3.21199473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971595454,[[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507],[146.21,1.18919473]],[[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.48,37.76301045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971595952,[[146.38,6.8297],[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.4,6.8289],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.48,37.76301045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971596146,[[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.4,6.8289],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.48,37.76301045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971596350,[[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507],[144.91,909.49044437]],[[146.4,6.8289],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.48,37.76301045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971596652,[[146.37,6.8298],[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.4,6.8289],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.48,37.76301045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971596950,[[146.37,6.8298],[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.4,6.8289],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.47,26.15921045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971598554,[[146.37,6.8298],[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.39,6.8293],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.47,26.15921045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971599054,[[146.37,6.8298],[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.39,6.8293],[146.43,24.78],[146.45,2.0366],[146.46,3.21199473],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971599256,[[146.37,6.8298],[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507]],[[146.39,6.8293],[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971601754,[[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507],[146.11,3451.267891]],[[146.43,24.78],[146.45,15.6901],[146.46,2.0228],[146.47,2.047],[146.48,25.30128328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971602251,[[146.32,565.78],[146.29,13.6673],[146.26,5.4764],[146.25,20.507],[146.11,3451.267891]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047],[146.48,25.30128328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971602454,[[146.33,4.1456],[146.32,579.4447],[146.26,1.3281],[146.25,20.507],[146.11,3451.267891]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047],[146.48,25.30128328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971602654,[[146.33,5.4751],[146.32,579.4447],[146.25,20.507],[146.11,3451.267891]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047],[146.48,25.30128328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971602953,[[146.33,5.4751],[146.32,579.4447],[146.25,20.507],[146.13,8.0],[146.12,182.06182303]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,26.15921045],[146.48,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971603154,[[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.13,102.89968871],[146.12,182.06182303]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,26.15921045],[146.48,65.48830072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971603849,[[146.38,6.8297],[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.13,102.89968871]],[[146.4,6.8288],[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,26.15921045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971604060,[[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.13,102.89968871]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,26.15921045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971604353,[[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.24,27.3453],[146.13,109.73368871]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,26.15921045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971604554,[[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.24,27.3453],[146.13,109.73368871]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,26.15921045],[147.83,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971604755,[[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.24,27.3453],[146.18,63.26645914]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047],[146.48,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971605157,[[146.39,6.8291],[146.33,5.4751],[146.32,579.4447],[146.25,382.507],[146.24,27.3453]],[[146.42,6.828],[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971605453,[[146.37,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507],[146.24,27.3453]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971605656,[[146.36,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507],[146.24,27.3453]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971606258,[[146.4,6.8288],[146.36,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507]],[[146.42,6.8281],[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971606960,[[146.39,6.8291],[146.36,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507]],[[146.42,6.8281],[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971607255,[[146.36,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507]],[[146.42,6.8281],[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971607453,[[146.36,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507]],[[146.43,24.78],[146.45,2.0366],[146.46,2.0228],[146.47,2.047],[146.54,637.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971607655,[[146.36,24.76],[146.33,5.4751],[146.32,554.6647],[146.25,382.507]],[[146.45,2.0366],[146.46,26.7828],[146.47,2.047],[146.54,637.44884183],[146.56,95.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971607856,[[146.36,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0],[146.3,20.4999]],[[146.45,2.0366],[146.46,33.6093],[146.47,2.047],[146.53,13.6462],[146.54,637.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971608056,[[146.36,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0],[146.3,20.4999]],[[146.45,2.0366],[146.46,26.7828],[146.47,2.047],[146.53,13.6462],[146.54,637.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971608262,[[146.36,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0],[146.3,20.4999]],[[146.45,2.0366],[146.46,26.7828],[146.47,2.047],[146.53,14.83494789],[146.54,637.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971608763,[[146.43,6.827],[146.36,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,2.0366],[146.46,33.6091],[146.47,2.047],[146.53,14.83494789],[146.54,637.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971608963,[[146.43,6.827],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,2.0366],[146.46,26.7828],[146.47,2.047],[146.53,14.83494789],[146.54,637.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971609164,[[146.43,6.827],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,2.0366],[146.46,26.7828],[146.47,2.047],[146.53,14.83494789],[146.54,565.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971609764,[[146.42,6.8277],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,2.0366],[146.46,26.7828],[146.47,2.047],[146.53,14.83494789],[146.54,565.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971610564,[[146.42,6.8277],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,8.8634],[146.46,26.7828],[146.47,2.047],[146.53,14.83494789],[146.54,565.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971611367,[[146.42,6.8277],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,8.8634],[146.46,26.7828],[146.47,2.047],[146.53,13.6462],[146.54,565.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971611563,[[146.42,6.8277],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.45,8.8634],[146.46,26.7828],[146.47,2.047],[146.53,13.6462],[146.54,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971611760,[[146.44,6.8267],[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.47,2.047],[146.53,13.6462],[146.54,541.0],[146.57,6.834],[146.58,137.50884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971611963,[[146.4,24.76],[146.35,13.6621],[146.33,5.4751],[146.32,541.0]],[[146.49,24.74],[146.52,4.1824],[146.53,13.6462],[146.54,541.0],[146.56,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971612157,[[146.4,24.76],[146.38,13.6591],[146.33,5.4751],[146.32,541.0]],[[146.49,24.74],[146.52,6.1487],[146.54,541.0],[146.56,64.29922789],[146.59,160.427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971612361,[[146.41,2.0519],[146.4,24.76],[146.38,13.6591],[146.33,3.354],[146.32,903.0]],[[146.5,6.8244],[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971612556,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.5,6.8244],[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971612757,[[146.44,6.8267],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.47,6.8257],[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971612964,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.47,6.8257],[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971613363,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.48,6.8253],[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971613660,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971614067,[[146.46,6.8259],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.49,6.8248],[146.52,30.8887],[146.54,541.0],[146.56,64.29922789],[146.57,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971614264,[[146.46,6.8259],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.49,6.8248],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.6,72.00621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971614464,[[146.46,6.8259],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.6,65.17221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971614762,[[146.46,6.8259],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.6,65.17221045],[146.65,207.368411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971615166,[[146.45,6.8263],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.6,65.17221045],[146.65,207.368411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971615366,[[146.45,6.8263],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.48,6.8253],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.6,65.17221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971615566,[[146.45,6.8263],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.48,6.8253],[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,65.17221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971615763,[[146.46,6.826],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.48,6.8253],[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,65.17221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971615964,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.49,6.8249],[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971616265,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971616465,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.5,6.8246],[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971616766,[[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971616967,[[146.46,6.8257],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.6,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971616968,[[146.46,6.8257],[146.41,5.4218],[146.4,24.76],[146.38,13.6591],[146.32,903.0]],[[146.49,6.8247],[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971617162,[[146.46,6.8257],[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.49,6.8247],[146.52,30.8887],[146.54,541.0],[146.57,14.8306608],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971617360,[[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.49,6.8247],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971617566,[[146.47,6.8253],[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.5,6.8245],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971617763,[[146.47,6.8253],[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971617965,[[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971618166,[[146.46,6.8258],[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.49,6.825],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.59,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971618567,[[146.46,6.8258],[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.49,6.825],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.58,1.18824052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971618763,[[146.46,6.8258],[146.45,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.48,6.8251],[146.52,30.8887],[146.54,541.0],[146.57,13.6424],[146.58,1.18824052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971618969,[[146.42,24.74],[146.41,5.4218],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,541.0],[146.58,1.18824052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971618970,[[146.42,24.74],[146.41,4.0935],[146.38,13.6591],[146.32,903.0]],[[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.63,167.261528],[146.65,200.534411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971619163,[[146.42,24.74],[146.41,4.0935],[146.38,13.6591],[146.33,1.3279],[146.32,903.0]],[[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.63,167.261528],[146.65,200.534411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971619363,[[146.43,6.8273],[146.42,24.74],[146.41,4.0935],[146.38,13.6591],[146.33,1.3279]],[[146.46,6.8264],[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.6,71.13322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971620267,[[146.43,6.8273],[146.42,24.74],[146.41,4.0935],[146.38,13.6591],[146.33,1.3279]],[[146.46,6.8264],[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.6,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971620465,[[146.43,6.8273],[146.42,24.74],[146.41,4.0935],[146.38,13.6591],[146.33,1.3279]],[[146.46,6.8264],[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971620670,[[146.44,6.8269],[146.42,24.74],[146.41,4.0935],[146.38,13.6591],[146.33,1.3279]],[[146.47,6.8258],[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971620970,[[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591],[145.0,2.49044437]],[[146.52,30.8887],[146.54,554.6453],[146.58,1.18824052],[146.6,30.94621045],[147.88,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971621667,[[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591],[145.0,2.49044437]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045],[147.88,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971621869,[[146.47,6.8253],[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045],[147.88,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971621870,[[146.47,6.8253],[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591]],[[146.5,6.8246],[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971622071,[[146.47,6.8253],[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971622266,[[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971622573,[[146.48,6.8247],[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045],[147.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971623070,[[146.48,6.8247],[146.42,24.74],[146.41,4.0935],[146.39,1.3279],[146.38,13.6591]],[[146.51,6.8238],[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971623271,[[146.42,24.74],[146.41,17.7499],[146.39,1.3279]],[[146.51,6.8238],[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971623471,[[146.42,24.74],[146.41,17.7499],[146.39,1.3279]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971623773,[[146.48,6.8248],[146.42,24.74],[146.41,17.7499],[146.39,1.3279]],[[146.5,6.8243],[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971624073,[[146.48,6.8248],[146.42,24.74],[146.41,17.7499],[146.39,1.3279]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971624670,[[146.48,6.8248],[146.42,24.74],[146.41,17.7499],[146.39,1.3279]],[[146.51,6.8238],[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971624871,[[146.48,6.8248],[146.42,24.74],[146.41,17.7499],[146.39,1.3279],[145.02,2.49044437]],[[146.52,30.8887],[146.54,541.0],[146.58,14.82944052],[146.6,30.94621045],[147.91,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971625273,[[146.47,24.74],[146.42,13.6555],[146.41,4.0935],[146.39,1.3279],[146.32,362.0]],[[146.57,24.74],[146.58,1.18824052],[146.6,24.11221045],[146.61,604.93922789],[146.62,47.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971625571,[[146.47,24.74],[146.42,13.6555],[146.41,544.7335],[146.39,1.3279],[146.35,382.4931]],[[146.57,24.74],[146.59,6.1888],[146.6,24.11221045],[146.61,604.93922789],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971625869,[[146.48,4.0144],[146.47,24.74],[146.42,13.6555],[146.41,540.64],[146.39,1.3279]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565],[146.63,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971626568,[[146.48,4.0144],[146.47,24.74],[146.42,13.6555],[146.41,540.64],[146.39,1.3279]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565],[146.63,25.30008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971626870,[[146.5,6.8239],[146.48,4.0144],[146.47,24.74],[146.42,13.6555],[146.41,540.64]],[[146.53,6.8228],[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971627071,[[146.5,6.8239],[146.48,4.0144],[146.47,24.74],[146.42,13.6555],[146.41,540.64]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971627471,[[146.5,6.8239],[146.48,4.0144],[146.47,24.74],[146.42,13.6555],[146.41,540.64]],[[146.54,6.8227],[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971627666,[[146.49,6.8245],[146.48,2.033],[146.47,24.74],[146.42,13.6555],[146.41,540.64]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971627971,[[146.47,24.74],[146.43,4.114],[146.42,13.6555],[146.41,540.64]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971628171,[[146.47,24.74],[146.43,4.114],[146.42,13.6555],[146.41,540.64]],[[146.54,6.8223],[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971628379,[[146.47,24.74],[146.43,4.114],[146.42,13.6555],[146.41,540.64]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971628876,[[146.51,6.8233],[146.47,24.74],[146.43,4.114],[146.42,13.6555],[146.41,540.64]],[[146.54,6.8227],[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971629281,[[146.53,6.8225],[146.47,24.74],[146.43,4.114],[146.42,13.6555],[146.41,540.64]],[[146.56,6.8216],[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971629481,[[146.47,24.74],[146.43,4.114],[146.42,13.6555],[146.41,540.64]],[[146.56,6.8216],[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.62,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971629482,[[146.51,24.74],[146.44,13.6535],[146.43,4.114],[146.41,540.64],[146.39,363.3279]],[[146.57,24.74],[146.59,6.1888],[146.61,540.64],[146.67,77.93252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971629782,[[146.52,6.8229],[146.51,24.74],[146.44,13.6535],[146.43,4.114],[146.41,540.64]],[[146.55,6.8219],[146.59,30.9288],[146.61,540.64],[146.67,77.93252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971629982,[[146.52,6.8229],[146.51,24.74],[146.45,1.3268],[146.44,13.6535],[146.43,4.114]],[[146.55,6.8219],[146.59,30.9288],[146.61,540.64],[146.67,77.93252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971630280,[[146.53,6.8228],[146.51,24.74],[146.45,1.3268],[146.44,13.6535],[146.43,4.114]],[[146.56,6.8218],[146.59,30.9288],[146.61,540.64],[146.67,77.93252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971630474,[[146.51,24.74],[146.45,1.3268],[146.44,13.6535],[146.43,4.114]],[[146.59,30.9288],[146.61,540.64],[146.67,77.93252789],[146.69,137.50884183],[146.72,207.368411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971630677,[[146.51,24.74],[146.45,1.3268],[146.44,13.6535],[146.43,4.114]],[[146.59,30.9288],[146.61,540.64],[146.64,1.18779439],[146.67,77.93252789],[146.69,137.50884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971630881,[[146.55,6.8218],[146.51,24.74],[146.45,1.3268],[146.44,13.6535],[146.43,4.114]],[[146.59,30.9288],[146.61,540.64],[146.64,1.18779439],[146.67,77.93252789],[146.69,116.95884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971631182,[[146.51,24.74],[146.48,13.6499],[146.45,1.3268],[146.43,366.114],[146.41,561.1247]],[[146.67,77.93252789],[146.69,116.95884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971631183,[[146.51,24.74],[146.48,13.6499],[146.45,1.3268],[146.43,366.114],[146.41,561.1247]],[[146.62,24.74],[146.67,77.93252789],[146.68,540.56],[146.69,96.44884183],[146.72,221.044411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971631373,[[146.57,6.8206],[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499]],[[146.6,6.8196],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,77.93252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971631681,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,77.93252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971631882,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499],[146.31,69.4948]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,13.6333],[146.68,564.67221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971632381,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499],[146.31,69.4948]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119],[146.68,564.67221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971632682,[[146.54,6.8222],[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499]],[[146.57,6.821],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971632875,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971633078,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499],[145.09,2.49044437]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119],[147.98,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971633279,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499],[145.09,2.49044437]],[[146.58,6.8207],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971633683,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499],[146.36,1.18763224]],[[146.58,6.8207],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971633884,[[146.55,6.8216],[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499]],[[146.58,6.8207],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971634286,[[146.55,6.8216],[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499]],[[146.57,6.821],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971635086,[[146.52,2.0281],[146.51,24.74],[146.49,2.0949],[146.48,13.6499],[146.29,63.26645914]],[[146.56,6.8216],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,14.82085119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971635282,[[146.51,24.74],[146.49,2.0949],[146.46,1.967],[146.44,13.654],[146.29,63.26645914]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,13.6333],[146.81,222.70567761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971635686,[[146.54,6.8223],[146.51,24.74],[146.49,2.0949],[146.46,1.967],[146.44,13.654]],[[146.57,6.8213],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,13.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971635878,[[146.51,24.74],[146.49,2.0949],[146.46,1.967],[146.44,13.654]],[[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,13.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971636186,[[146.56,6.8211],[146.51,24.74],[146.49,2.0949],[146.47,13.6504],[146.46,1.967]],[[146.59,6.8201],[146.62,24.74],[146.63,2.0066],[146.65,3.9974],[146.67,13.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971636386,[[146.56,6.8211],[146.49,2.0949],[146.47,13.6504],[146.46,1.967]],[[146.63,2.0066],[146.65,3.9974],[146.67,13.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971636387,[[146.56,24.76],[146.5,540.4],[146.49,2.0949],[146.47,13.6504],[146.46,1.967]],[[146.63,2.0066],[146.65,28.7574],[146.72,77.92762789],[146.73,96.44884183],[146.75,201.416428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971636685,[[146.56,24.76],[146.5,540.4],[146.49,2.0949],[146.47,13.6504],[146.46,1.967]],[[146.63,8.825],[146.65,28.7574],[146.7,1.18742962],[146.72,77.92762789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971636884,[[146.56,24.76],[146.51,1.3254],[146.5,540.4],[146.49,2.0949],[146.47,13.6504]],[[146.63,8.825],[146.65,28.7574],[146.7,1.18742962],[146.72,77.92762789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971637288,[[146.56,24.76],[146.52,2.1337],[146.51,1.3254],[146.5,540.4],[146.49,2.0949]],[[146.63,2.0066],[146.65,28.7574],[146.7,1.18742962],[146.72,77.92762789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971637586,[[146.56,24.76],[146.52,2.1337],[146.51,14.972],[146.5,540.4],[146.49,2.0949]],[[146.65,24.76],[146.7,1.18742962],[146.72,77.92762789],[146.73,96.44884183],[146.75,160.427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971637778,[[146.56,24.76],[146.52,2.1337],[146.51,14.972],[146.5,540.4],[146.49,2.0949]],[[146.65,24.76],[146.69,6.1027],[146.72,77.92762789],[146.73,96.44884183],[146.75,160.427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971637979,[[146.57,1.9638],[146.56,24.76],[146.52,2.1337],[146.51,14.972],[146.5,540.4]],[[146.65,24.76],[146.69,6.1027],[146.72,77.92762789],[146.73,96.44884183],[146.75,160.427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971638282,[[146.63,6.818],[146.57,1.9638],[146.56,24.76],[146.52,2.1337],[146.51,14.972]],[[146.66,6.8171],[146.68,565.32],[146.69,6.1027],[146.72,64.29922789],[146.73,97.6359879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971638483,[[146.63,6.818],[146.6,24.76],[146.58,2.1337],[146.57,1.9638],[146.51,14.972]],[[146.66,6.8171],[146.68,24.76],[146.69,6.1027],[146.7,24.11221045],[146.71,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971639289,[[146.63,6.818],[146.6,24.76],[146.58,2.1337],[146.57,1.9638],[146.51,14.972]],[[146.67,6.8165],[146.68,24.76],[146.69,6.1027],[146.7,24.11221045],[146.71,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971639590,[[146.64,6.8176],[146.6,24.76],[146.58,2.1337],[146.57,1.9638],[146.51,14.972]],[[146.67,6.8165],[146.68,24.76],[146.69,6.1027],[146.7,24.11221045],[146.71,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971639896,[[146.6,24.76],[146.58,2.1337],[146.57,1.9638],[146.55,13.6434],[146.51,1.3254]],[[146.68,24.76],[146.69,12.9183],[146.7,24.11221045],[146.71,64.29922789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971640085,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.68,24.76],[146.69,12.9183],[146.7,24.11221045],[146.71,64.29922789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971640285,[[146.65,6.8169],[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.68,31.5759],[146.69,6.1027],[146.7,24.11221045],[146.71,64.29922789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971640988,[[146.66,6.8167],[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.68,24.76],[146.69,12.9182],[146.7,24.11221045],[146.71,64.29922789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971641282,[[146.62,6.8184],[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.68,31.5759],[146.69,6.1027],[146.7,24.11221045],[146.71,64.29922789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971641485,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.68,31.5759],[146.69,6.1027],[146.7,24.11221045],[146.71,64.29922789],[146.73,96.44884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971641687,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.69,6.1027],[146.7,24.11221045],[146.71,89.05922789],[146.73,96.44884183],[146.82,341.283157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971641882,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,902.4]],[[146.69,6.1027],[146.7,30.92741045],[146.71,89.05922789],[146.73,96.44884183],[146.82,341.283157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971642086,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,902.4]],[[146.69,6.1027],[146.7,24.11221045],[146.71,89.05922789],[146.73,96.44884183],[146.82,341.283157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971642592,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,902.4]],[[146.69,6.1027],[146.71,24.76],[146.78,25.29899216],[146.79,64.29922789],[146.81,170.67038185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971642990,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,902.4]],[[146.67,6.8167],[146.69,6.1027],[146.71,24.76],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971643187,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,902.4]],[[146.69,6.1027],[146.71,24.76],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971643698,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,902.4]],[[146.67,6.8166],[146.69,6.1027],[146.71,24.76],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971643888,[[146.6,24.76],[146.58,3.459],[146.57,1.9638],[146.55,13.6434],[146.5,362.0]],[[146.74,24.76],[146.78,25.29899216],[146.79,64.29922789],[146.86,20.55],[147.35,5401.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971644190,[[146.6,24.76],[146.59,540.18],[146.58,3.459],[146.57,1.9638],[146.55,13.6434]],[[146.74,24.76],[146.76,6.0984],[146.78,25.29899216],[146.79,64.29922789],[146.86,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971644386,[[146.67,6.8162],[146.6,24.76],[146.59,540.18],[146.58,3.459],[146.57,1.9638]],[[146.7,6.8151],[146.74,24.76],[146.76,6.0984],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971644591,[[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971644794,[[146.67,6.8162],[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638]],[[146.7,6.8153],[146.74,24.76],[146.76,6.0984],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971645296,[[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.78,25.29899216],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971645593,[[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638],[146.29,198.693891]],[[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045],[146.81,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971645793,[[146.65,31.557],[146.59,540.18],[146.58,3.459],[146.57,1.9638],[146.29,198.693891]],[[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045],[146.81,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971645794,[[146.65,31.557],[146.59,540.18],[146.58,3.459],[146.57,1.9638],[146.29,198.693891]],[[146.68,6.8161],[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971646092,[[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638],[146.29,198.693891]],[[146.68,6.8161],[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971646395,[[146.66,6.8164],[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638]],[[146.69,6.8156],[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971646693,[[146.65,24.74],[146.59,540.18],[146.58,3.459],[146.57,1.9638]],[[146.69,6.8156],[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971646894,[[146.67,6.8159],[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.7,6.8151],[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971647096,[[146.67,6.8159],[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971647295,[[146.67,6.8159],[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.7,6.8152],[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971647593,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971647788,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.78,1.18678171],[146.8,24.11221045],[146.87,240.641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971647992,[[146.69,6.8149],[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.72,6.8142],[146.74,24.76],[146.76,6.0984],[146.8,24.11221045],[146.81,77.91892789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971648490,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.78,13.6233],[146.8,24.11221045],[146.81,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971648696,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233],[146.8,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971648896,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.68,6.8162],[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971649096,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638],[146.35,85.35242012]],[[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233],[146.83,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971649593,[[146.65,31.5569],[146.59,540.18],[146.58,17.0992],[146.57,1.9638],[146.38,6.834]],[[146.69,6.8157],[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971650095,[[146.65,31.5569],[146.59,540.18],[146.58,17.0992],[146.57,1.9638],[146.38,6.834]],[[146.68,6.8158],[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971650295,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638],[146.38,6.834]],[[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971650795,[[146.65,24.74],[146.63,6.8178],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.66,6.8167],[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971650997,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638],[146.34,63.26645914]],[[146.66,6.8167],[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971651198,[[146.65,24.74],[146.59,540.18],[146.58,17.0992],[146.57,1.9638],[146.34,63.26645914]],[[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971651399,[[146.65,24.74],[146.64,6.8174],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.67,6.8165],[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971651593,[[146.65,24.74],[146.64,6.8174],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.76,6.0984],[146.77,1.18657938],[146.78,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971652802,[[146.65,24.74],[146.63,6.8179],[146.59,540.18],[146.58,17.0992],[146.57,1.9638]],[[146.74,24.76],[146.75,553.926],[146.76,6.0984],[146.77,1.18657938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971652999,[[146.54,13.6444],[146.51,539.96],[146.48,362.0],[146.46,20.478],[146.4,35.3143]],[[146.74,24.76],[146.75,540.3],[146.76,26.5349],[146.77,1.18657938],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971653203,[[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.49,3.4482],[146.48,362.0]],[[146.73,1.25294575],[146.74,24.76],[146.75,581.36],[146.76,26.5349],[146.77,8.01257938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971653395,[[146.59,6.8199],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.62,6.819],[146.7,13.6299],[146.73,1.25294575],[146.74,24.76],[146.75,581.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971653599,[[146.59,6.8199],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.62,6.819],[146.65,24.74],[146.7,13.6299],[146.75,581.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971653802,[[146.59,6.8199],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.62,6.819],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971654002,[[146.6,6.8195],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.62,6.819],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971654805,[[146.6,6.8195],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.63,6.8184],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971655002,[[146.6,6.8195],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971655303,[[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.61,6.8195],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971655605,[[146.58,6.8202],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.61,6.8195],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971655812,[[146.58,6.8202],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.6,6.8197],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971656203,[[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483],[146.33,3242.4]],[[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85],[146.76,44.54871045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971656404,[[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483],[146.33,3242.4]],[[146.61,6.8193],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971656604,[[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483],[146.33,3242.4]],[[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971656806,[[146.57,31.5607],[146.53,1.967],[146.51,539.96],[146.5,13.6483],[146.46,21.66524733]],[[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971657105,[[146.57,31.5607],[146.53,1.967],[146.51,539.96],[146.5,13.6483],[146.46,21.66524733]],[[146.6,6.82],[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971657306,[[146.58,6.8205],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.6,6.82],[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971657606,[[146.58,6.8205],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.61,6.8193],[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971657907,[[146.58,6.8205],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971658107,[[146.58,6.8205],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,584.96221045],[146.76,84.73572789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971658810,[[146.59,6.82],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.62,6.819],[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,584.96221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971659004,[[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.65,24.74],[146.69,7.28084733],[146.7,13.6299],[146.75,584.96221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971659204,[[146.61,6.8188],[146.57,24.74],[146.53,1.967],[146.51,539.96],[146.5,13.6483]],[[146.64,6.8179],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.75,584.96221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971659406,[[146.57,24.74],[146.53,15.612],[146.51,539.96],[146.34,6.826],[146.27,158.955112]],[[146.64,6.8179],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.74,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971659710,[[146.61,6.8188],[146.57,24.74],[146.53,15.612],[146.51,539.96],[146.34,6.826]],[[146.64,6.8179],[146.65,24.74],[146.69,6.0936],[146.7,13.6299],[146.74,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971660604,[[146.63,6.8181],[146.57,24.74],[146.53,15.612],[146.51,539.96],[146.46,21.66510558]],[[146.66,6.8169],[146.69,6.0936],[146.7,13.6299],[146.74,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971660605,[[146.63,6.8181],[146.57,24.74],[146.53,15.612],[146.51,539.96],[146.46,21.66510558]],[[146.66,6.8169],[146.69,6.0936],[146.7,24.74],[146.71,1.18710558],[146.74,20.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971660905,[[146.61,24.74],[146.56,13.6428],[146.53,1.967],[146.51,560.4299],[146.47,27.301]],[[146.69,6.0936],[146.73,24.74],[146.76,64.29922789],[146.8,221.044411],[146.82,47.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971661110,[[146.66,6.8164],[146.62,24.74],[146.58,2.1413],[146.56,13.6428],[146.53,1.967]],[[146.7,6.8152],[146.73,24.74],[146.76,64.29922789],[146.78,13.6227],[146.8,200.534411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971661307,[[146.66,6.8164],[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.7,6.8152],[146.73,24.74],[146.74,6.2169],[146.76,64.29922789],[146.78,13.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971661605,[[146.66,6.8164],[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.76,64.29922789],[146.78,13.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971661809,[[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.76,64.29922789],[146.78,13.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971662008,[[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.76,64.29922789],[146.78,20.4487],[146.79,180.977528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971662306,[[146.64,6.8173],[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.75,565.59887075],[146.76,64.29922789],[146.78,20.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971662909,[[146.65,6.8172],[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.75,565.59887075],[146.76,64.29922789],[146.78,20.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971663110,[[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.75,565.59887075],[146.76,64.29922789],[146.78,20.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971663111,[[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.73,24.74],[146.74,6.2169],[146.75,565.59887075],[146.76,64.29922789],[146.78,13.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971663407,[[146.67,6.816],[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.7,6.8151],[146.73,24.74],[146.74,6.2169],[146.75,565.59887075],[146.76,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971663611,[[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428],[146.49,1.18664007]],[[146.73,24.74],[146.74,6.2169],[146.75,541.4866603],[146.78,37.73491045],[146.79,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971665115,[[146.65,6.8171],[146.63,24.74],[146.59,3.384],[146.58,2.1413],[146.56,13.6428]],[[146.68,6.816],[146.73,24.74],[146.74,6.2169],[146.75,541.4866603],[146.78,37.73491045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971665411,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.4,27.3143],[146.36,101.72568871]],[[146.69,25.2],[146.74,19.8432],[146.75,540.3],[146.78,30.93821045],[148.07,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971665611,[[146.62,6.8183],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.65,6.8174],[146.68,31.1895],[146.74,13.6263],[146.75,540.3],[146.78,30.93821045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971665811,[[146.62,6.8183],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.65,6.8174],[146.67,25.2],[146.68,5.9895],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971666309,[[146.63,6.8181],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.66,6.817],[146.67,25.2],[146.68,5.9895],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971666508,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.67,25.2],[146.68,5.9895],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971666713,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194],[146.49,1.18694362]],[[146.67,32.0167],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971667411,[[146.64,6.8175],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.67,32.0167],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971667811,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.66,6.8168],[146.67,25.2],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971668012,[[146.63,6.8181],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.66,6.8168],[146.67,25.2],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971668212,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.67,25.2],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971668514,[[146.64,6.8174],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.67,32.0167],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3],[146.76,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971668713,[[146.64,6.8174],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.67,25.2],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3],[146.76,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971669016,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.67,25.2],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3],[146.76,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971669312,[[146.63,6.8179],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.66,6.8171],[146.67,25.2],[146.68,5.9895],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971669811,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194],[145.19,2.49044437]],[[146.7,25.2],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971670015,[[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194],[146.4,34.1403]],[[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971670315,[[146.65,6.8168],[146.59,27.2617],[146.58,2.1413],[146.56,13.6428],[146.52,1.3194]],[[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971670512,[[146.65,6.8168],[146.63,25.2],[146.59,2.0617],[146.58,2.1413],[146.56,13.6428]],[[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971670915,[[146.65,6.8168],[146.63,25.2],[146.59,2.0617],[146.58,2.1413],[146.56,13.6428]],[[146.68,6.816],[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971671416,[[146.65,6.8168],[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428]],[[146.68,6.816],[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971671817,[[146.65,6.8168],[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428]],[[146.67,6.8163],[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971672617,[[146.65,6.8168],[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428]],[[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971672618,[[146.65,6.8168],[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428]],[[146.68,6.816],[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971672819,[[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428]],[[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971673117,[[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428]],[[146.68,6.8162],[146.71,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971673918,[[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,13.6428],[146.43,63.26645914]],[[146.68,6.8162],[146.72,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971674816,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.43,63.26645914]],[[146.72,25.2],[146.73,6.2013],[146.74,14.81326386],[146.75,540.3],[146.78,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971675023,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.43,63.26645914]],[[146.72,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.78,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971675225,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.43,63.26645914]],[[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.78,64.29922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971675513,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.43,63.26645914]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,25.29887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971675720,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.43,63.26645914],[146.42,94.89968871]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971676920,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621],[146.43,63.26645914]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971677219,[[146.67,6.8161],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971677421,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971677621,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621],[145.21,2.49044437]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[148.1,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971677823,[[146.66,6.8164],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[148.1,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971678021,[[146.66,6.8164],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[147.86,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971678222,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[147.86,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971678423,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621],[146.44,63.26645914]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.81,116.99884183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971678620,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621],[146.44,63.26645914]],[[146.69,6.8154],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971678823,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621],[146.44,63.26645914]],[[146.69,6.8154],[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971679120,[[146.66,6.8163],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971679422,[[146.67,6.8162],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8154],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971680426,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971680726,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621],[146.43,94.89968871]],[[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603],[146.79,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971680930,[[146.66,6.8163],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8156],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971681426,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.69,6.8156],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971682123,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.68,6.8159],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971682324,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.68,6.8159],[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971682523,[[146.64,6.8174],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603],[146.8,71.12522789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971683229,[[146.64,6.8174],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.67,6.8166],[146.73,31.4013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971684030,[[146.64,6.8174],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.67,6.8166],[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.77,1.1866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971684229,[[146.64,6.8174],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.67,6.8166],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971684532,[[146.65,6.8172],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.67,6.8166],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971685138,[[146.64,6.8175],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,923.616621]],[[146.67,6.8166],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971686234,[[146.65,6.8172],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.67,6.8166],[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.77,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971686436,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.67,6.8166],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971686740,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.68,6.8161],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971686938,[[146.65,6.8169],[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.68,6.8161],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971687340,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.69,6.8155],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971687639,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.52,1.18670077],[146.51,922.4299]],[[146.69,6.8155],[146.71,25.2],[146.73,6.2013],[146.74,13.6263],[146.75,540.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971687935,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.52,1.18670077],[146.51,922.4299]],[[146.69,6.8155],[146.73,6.2013],[146.74,13.6263],[146.75,540.3],[146.8,103.27484183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971688140,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.52,1.18670077],[146.51,922.4299]],[[146.69,6.8155],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.8,103.27484183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971689440,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.69,6.8155],[146.73,6.2013],[146.74,38.8263],[146.75,540.3],[146.77,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971689737,[[146.63,25.2],[146.59,17.022],[146.58,2.1413],[146.51,922.4299]],[[146.69,6.8155],[146.73,2.1349],[146.74,38.8263],[146.75,540.3],[146.77,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971690037,[[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,20.4637],[146.51,922.4299]],[[146.73,2.1349],[146.74,38.8263],[146.75,540.3],[146.77,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971690038,[[146.63,25.2],[146.59,3.3828],[146.58,2.1413],[146.56,20.4637],[146.51,403.0199]],[[146.73,2.1349],[146.74,25.2],[146.75,540.3],[146.77,28.14961045],[146.78,77.92222789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971690341,[[146.7,6.8144],[146.63,25.2],[146.62,13.6369],[146.6,539.84],[146.59,3.3828]],[[146.73,6.8138],[146.76,25.2],[146.77,28.14961045],[146.78,77.92222789],[146.81,160.427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971690642,[[146.7,6.8144],[146.67,25.2],[146.64,2.1413],[146.62,13.6369],[146.6,539.84]],[[146.73,6.8138],[146.76,25.2],[146.77,6.1219],[146.78,13.623],[146.79,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971691342,[[146.71,6.8144],[146.67,25.2],[146.64,2.1413],[146.62,13.6369],[146.6,539.84]],[[146.73,6.8138],[146.76,25.2],[146.77,6.1219],[146.78,13.623],[146.79,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971691540,[[146.71,6.8144],[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.62,13.6369]],[[146.73,6.8138],[146.76,25.2],[146.77,6.1219],[146.78,13.623],[146.79,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971691741,[[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.62,13.6369]],[[146.76,25.2],[146.77,6.1219],[146.79,24.11221045],[146.82,656.71694183],[146.84,27.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971691937,[[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413],[146.62,13.6369]],[[146.76,25.2],[146.77,6.1219],[146.79,24.11221045],[146.82,656.71694183],[146.84,27.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971692243,[[146.72,6.8137],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.75,6.813],[146.77,6.1219],[146.78,25.2],[146.79,24.11221045],[146.82,656.71694183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971693345,[[146.72,6.8137],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.74,6.8131],[146.77,6.1219],[146.78,25.2],[146.79,24.11221045],[146.82,656.71694183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971693547,[[146.72,6.8137],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.77,6.1219],[146.78,25.2],[146.79,24.11221045],[146.82,656.71694183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971693741,[[146.72,6.8137],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.77,6.1219],[146.78,25.2],[146.8,1.18649847],[146.82,560.2681],[146.83,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971693941,[[146.72,6.8137],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.75,6.8128],[146.77,6.1219],[146.78,25.2],[146.8,1.18649847],[146.82,560.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971694147,[[146.72,6.8137],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.77,6.1219],[146.78,25.2],[146.8,1.18649847],[146.82,560.2681],[148.15,1371.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971694348,[[146.71,6.8142],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.74,6.8133],[146.77,6.1219],[146.78,25.2],[146.8,1.18649847],[146.82,560.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971695246,[[146.71,6.8142],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.74,6.8133],[146.77,6.1219],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971695446,[[146.71,6.8142],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.74,6.8133],[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.85,560.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971695643,[[146.72,6.8139],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.74,6.8133],[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.85,560.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971696348,[[146.71,6.8142],[146.67,25.2],[146.66,1.3202],[146.65,2.1287],[146.64,2.1413]],[[146.74,6.8133],[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.84,44.66221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971696647,[[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.55,1.18631645]],[[146.77,6.1219],[146.79,25.0],[146.8,1.18631645],[146.82,20.4281],[146.84,44.66221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971696845,[[146.7,6.8148],[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.77,6.1219],[146.79,25.0],[146.8,1.18631645],[146.82,20.4281],[146.84,44.66221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971697047,[[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.73,6.8136],[146.77,6.1219],[146.79,25.0],[146.8,1.18631645],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971697546,[[146.7,6.8146],[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.72,6.814],[146.77,6.1219],[146.79,25.0],[146.8,1.18631645],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971697846,[[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.77,6.1219],[146.79,25.0],[146.8,1.18631645],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971698050,[[146.71,6.8142],[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.77,6.1219],[146.79,25.0],[146.8,1.18631645],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971698247,[[146.71,6.8142],[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.74,6.8133],[146.77,6.1219],[146.79,25.0],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971698446,[[146.71,6.8142],[146.67,25.2],[146.65,2.1287],[146.64,2.1413],[146.61,1.3183]],[[146.74,6.8133],[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971698749,[[146.67,25.2],[146.65,15.7627],[146.64,2.1413],[146.61,1.3183]],[[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045],[146.85,610.88522789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971698950,[[146.67,25.2],[146.65,15.7627],[146.64,2.1413],[146.61,21.775],[146.6,901.84]],[[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045],[146.85,604.05922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971699443,[[146.74,6.8128],[146.67,25.2],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,12.9339],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045],[146.85,604.05922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971699649,[[146.74,6.8128],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,12.9339],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045],[146.85,604.05922789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971699844,[[146.74,6.8128],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,12.9339],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045],[146.84,1.18619514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971700447,[[146.73,6.8133],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,12.9339],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045],[146.84,1.18619514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971700648,[[146.73,6.8133],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.76,6.8121],[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.83,24.11221045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971701248,[[146.73,6.8133],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.76,6.8121],[146.77,6.1219],[146.79,25.0],[146.82,20.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971701249,[[146.73,6.8133],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.76,6.8121],[146.77,6.1219],[146.79,25.0],[146.82,20.4281],[146.85,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971703648,[[146.74,6.8129],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,6.8118],[146.79,25.0],[146.82,20.4281],[146.85,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971703846,[[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971704447,[[146.73,6.8131],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.76,6.8124],[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971705150,[[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,6.812],[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971705650,[[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775],[146.59,1.18607386]],[[146.77,6.812],[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,540.94607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971705947,[[146.74,6.8127],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,6.812],[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,540.94607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971706349,[[146.75,6.8125],[146.71,25.0],[146.65,15.7627],[146.64,2.1413],[146.61,21.775]],[[146.77,6.812],[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,540.94607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971706642,[[146.75,6.8125],[146.71,25.0],[146.68,13.6314],[146.65,2.1287],[146.64,2.1413]],[[146.78,6.8114],[146.79,25.0],[146.81,6.2703],[146.82,20.4281],[146.85,540.94607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971707350,[[146.71,25.0],[146.68,13.6314],[146.65,2.1287],[146.64,2.1413]],[[146.79,31.8109],[146.81,6.2703],[146.85,540.94607386],[146.86,13.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971707551,[[146.71,25.0],[146.69,1.3194],[146.68,13.6314],[146.65,2.1287],[146.64,2.1413]],[[146.79,6.8109],[146.81,6.2703],[146.82,24.98],[146.85,540.94607386],[146.86,13.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971707752,[[146.71,25.0],[146.69,540.9394],[146.68,13.6314],[146.65,2.1287],[146.64,364.1413]],[[146.81,6.2703],[146.82,24.98],[146.85,540.94607386],[146.86,13.6155],[146.88,20.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971707952,[[146.72,3.8987],[146.71,38.6285],[146.69,540.9394],[146.64,362.0],[146.57,34.1027]],[[146.84,24.98],[146.85,540.94607386],[146.86,13.6155],[146.94,20.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971708152,[[146.72,3.8987],[146.71,38.6285],[146.69,540.9394],[146.66,20.4499],[146.64,362.0]],[[146.84,24.98],[146.85,545.7076],[146.86,13.6155],[146.94,20.4121],[147.02,34.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971708457,[[146.72,3.8987],[146.71,38.6285],[146.69,540.9394],[146.66,20.4499],[146.64,362.0]],[[146.84,24.98],[146.85,545.7076],[146.86,13.6155],[146.87,24.0859988],[146.88,64.2293302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971708651,[[146.72,3.8987],[146.71,38.6285],[146.69,540.9394],[146.66,20.4499],[146.64,362.0]],[[146.87,24.0859988],[146.88,64.2293302],[146.89,1.18575055],[146.9,109.9558954],[146.91,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971708848,[[146.72,3.8987],[146.71,25.0],[146.69,540.9394],[146.66,20.4499],[146.64,362.0]],[[146.87,24.0859988],[146.88,64.2293302],[146.89,1.18575055],[146.9,134.9358954],[146.91,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971709053,[[146.72,3.8987],[146.71,25.0],[146.69,902.9394],[146.66,20.4499],[146.61,28.4567]],[[146.87,24.0859988],[146.88,64.2293302],[146.9,134.9358954],[146.91,160.573325],[146.94,800.892088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971709251,[[146.72,3.8987],[146.71,25.0],[146.69,902.9394],[146.66,20.4499],[146.61,28.4567]],[[146.87,24.0859988],[146.88,64.2293302],[146.9,121.3239954],[146.91,160.573325],[146.92,366.67429377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971709453,[[146.72,3.8987],[146.71,25.0],[146.69,902.9394],[146.66,20.4499],[146.61,28.4567]],[[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425],[146.92,366.67429377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971709755,[[146.74,13.626],[146.72,3.8987],[146.71,25.0],[146.69,902.9394],[146.66,20.4499]],[[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425],[146.92,366.67429377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971709955,[[146.75,26.2994],[146.74,13.626],[146.72,3.8987],[146.69,901.62],[146.66,20.4499]],[[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425],[146.92,366.67429377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971710152,[[146.75,26.2994],[146.74,13.626],[146.72,3.8987],[146.69,901.62],[146.66,20.4499]],[[146.85,6.8083],[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971710352,[[146.75,26.2994],[146.74,13.626],[146.72,3.8987],[146.69,901.62],[146.66,20.4499]],[[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425],[148.24,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971710656,[[146.79,6.8105],[146.75,26.2994],[146.74,13.626],[146.72,3.8987],[146.69,901.62]],[[146.82,6.8094],[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971710955,[[146.79,24.98],[146.75,1.3194],[146.74,13.626],[146.72,3.8987],[146.69,901.62]],[[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971711456,[[146.79,31.7904],[146.75,1.3194],[146.74,13.626],[146.72,3.8987],[146.69,901.62]],[[146.82,6.8094],[146.87,30.0208988],[146.88,64.2293302],[146.9,121.3239954],[146.91,174.184425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971711750,[[146.79,31.7904],[146.75,1.3194],[146.74,13.626],[146.72,3.8987],[146.69,901.62]],[[146.82,6.8094],[146.87,30.0208988],[146.9,121.3239954],[146.91,174.184425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971711751,[[146.79,31.7904],[146.75,1.3194],[146.74,13.626],[146.72,3.8987],[146.69,901.62]],[[146.82,6.8094],[146.87,5.9349],[146.9,24.98],[146.91,13.6111],[146.92,1.18556877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971712255,[[146.8,6.8102],[146.79,24.98],[146.75,1.3194],[146.74,13.626],[146.72,3.8987]],[[146.82,6.8094],[146.87,5.9349],[146.9,24.98],[146.91,13.6111],[146.92,1.18556877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971713356,[[146.8,6.8102],[146.79,24.98],[146.75,1.3194],[146.74,13.626],[146.72,3.8987]],[[146.83,6.809],[146.87,5.9349],[146.9,24.98],[146.91,13.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971713658,[[146.8,6.8102],[146.79,24.98],[146.75,1.3194],[146.74,13.626],[146.72,3.8987]],[[146.83,6.809],[146.87,5.9349],[146.9,24.98],[146.91,13.6111],[146.96,44.5959988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971713954,[[146.8,6.8102],[146.79,24.98],[146.75,1.3194],[146.74,13.626],[146.72,3.8987]],[[146.82,6.8094],[146.87,5.9349],[146.9,24.98],[146.91,13.6111],[146.96,44.5959988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971714155,[[146.79,24.98],[146.75,1.3194],[146.72,3.8987],[146.7,13.6294],[146.57,34.1027]],[[146.86,24.98],[146.87,5.9349],[146.88,13.6136],[146.95,20.4109],[146.96,44.5959988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971714349,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.57,34.1027],[145.33,2.49044437]],[[146.86,24.98],[146.87,5.9349],[146.88,13.6136],[146.92,27.276],[146.93,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971714551,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62],[146.61,390.4567]],[[146.79,6.811],[146.86,24.98],[146.87,5.9349],[146.88,13.6136],[146.92,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971714754,[[146.77,24.98],[146.76,6.8118],[146.72,3.8987],[146.7,14.9488],[146.69,539.62]],[[146.79,6.811],[146.86,24.98],[146.87,5.9349],[146.88,14.79920916],[146.92,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971714954,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62]],[[146.79,6.811],[146.86,24.98],[146.87,5.9349],[146.88,14.79920916],[146.92,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971715156,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62]],[[146.86,24.98],[146.87,5.9349],[146.88,14.79920916],[146.92,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971715357,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62],[146.53,69.7914]],[[146.86,24.98],[146.87,5.9349],[146.88,14.79920916],[146.92,27.276],[146.95,44.4968988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971715557,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62],[146.53,69.7914]],[[146.78,6.8112],[146.86,24.98],[146.87,5.9349],[146.88,14.79920916],[146.92,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971715758,[[146.77,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62],[146.61,383.64230916]],[[146.78,6.8112],[146.86,24.98],[146.87,5.9349],[146.88,14.79920916],[146.92,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971716056,[[146.75,6.8123],[146.74,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62]],[[146.78,6.8112],[146.82,24.98],[146.87,5.9349],[146.88,14.79920916],[146.9,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971717058,[[146.75,6.8123],[146.74,24.98],[146.72,3.8987],[146.7,14.9488],[146.69,539.62]],[[146.78,6.8112],[146.81,2.0786],[146.82,24.98],[146.87,3.985],[146.88,14.79920916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971717357,[[146.7,1.3194],[146.69,539.62]],[[146.81,6.1058],[146.82,24.98],[146.88,14.79920916],[146.95,143.9691954],[147.03,222.33109515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971717554,[[146.71,24.98],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.81,6.1058],[146.82,24.98],[146.88,14.79920916],[146.95,143.9691954],[147.03,222.33109515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971717856,[[146.71,24.98],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.81,6.1058],[146.84,24.98],[146.88,14.79920916],[146.9,47.786],[146.95,143.9691954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971718259,[[146.76,6.8121],[146.71,24.98],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.78,6.8114],[146.81,6.1058],[146.84,24.98],[146.88,14.79920916],[146.9,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971718459,[[146.71,24.98],[146.7,1.3194],[146.69,539.62],[146.67,4.0243],[145.3,2.49044437]],[[146.81,6.1058],[146.84,24.98],[146.88,14.79920916],[146.9,47.786],[148.19,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971718759,[[146.76,6.8119],[146.71,24.98],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.79,6.8109],[146.81,6.1058],[146.83,24.98],[146.88,14.79920916],[146.9,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971719364,[[146.76,6.8119],[146.71,24.98],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.79,6.8109],[146.81,6.1058],[146.83,24.98],[146.88,13.6136],[146.9,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971719660,[[146.77,6.8116],[146.71,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.8,6.8105],[146.81,6.1058],[146.88,13.6136],[146.9,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971719859,[[146.77,6.8116],[146.71,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.8,6.8105],[146.81,6.1058],[146.82,24.98],[146.88,13.6136],[146.9,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971720459,[[146.77,6.8116],[146.71,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.79,6.8108],[146.81,6.1058],[146.82,24.98],[146.88,13.6136],[146.9,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971720661,[[146.77,6.8116],[146.71,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.79,6.8108],[146.81,6.1058],[146.82,24.98],[146.86,1.18585156],[146.88,13.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971721661,[[146.78,6.811],[146.75,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.8,6.8104],[146.81,6.1058],[146.82,24.98],[146.86,1.18585156],[146.88,13.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971721964,[[146.75,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243],[146.65,20.4507]],[[146.82,24.98],[146.86,1.18585156],[146.88,13.6136],[146.93,96.3439954],[146.94,539.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971722160,[[146.75,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243],[146.65,20.4507]],[[146.82,31.7896],[146.85,6.2773],[146.86,1.18585156],[146.88,13.6136],[146.93,96.3439954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971722352,[[146.79,6.8104],[146.75,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.82,31.7896],[146.85,6.2773],[146.86,1.18585156],[146.88,13.6136],[146.93,96.3439954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971722353,[[146.79,6.8104],[146.75,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.82,6.8096],[146.85,31.2573],[146.86,1.18585156],[146.88,13.6136],[146.93,96.3439954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971723164,[[146.79,6.8104],[146.75,24.98],[146.7,1.3194],[146.69,553.2502],[146.67,4.0243]],[[146.82,6.8096],[146.85,31.2573],[146.86,1.18585156],[146.88,13.6136],[146.92,24.0859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971723464,[[146.75,24.98],[146.72,13.6272],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.85,31.2573],[146.86,1.18585156],[146.92,44.5216988],[146.93,84.6793302],[146.94,560.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971723761,[[146.75,24.98],[146.72,13.6272],[146.7,1.3194],[146.69,539.62],[146.67,4.0243]],[[146.85,6.2773],[146.92,44.5216988],[146.93,84.6793302],[146.94,560.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971723961,[[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194],[146.69,539.62]],[[146.85,6.2773],[146.87,24.72],[146.9,1.18562935],[146.92,44.5216988],[146.93,84.6793302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971724168,[[146.8,6.81],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.83,6.8091],[146.85,6.2773],[146.87,24.72],[146.9,1.18562935],[146.92,44.5216988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971724664,[[146.79,6.8105],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.9,1.18562935],[146.92,64.9716988],[146.93,64.2293302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971724861,[[146.79,6.8105],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.86,24.72],[146.9,1.18562935],[146.92,604.4116988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971725062,[[146.79,6.8105],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.86,24.72],[146.9,1.18562935],[146.92,580.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971725364,[[146.79,6.8105],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.86,24.72],[146.92,580.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971725665,[[146.79,6.8105],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.86,24.72],[146.89,1.18564955],[146.92,580.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971725961,[[146.8,6.8101],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.86,24.72],[146.89,1.18564955],[146.92,580.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971726866,[[146.79,6.8105],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.82,6.8097],[146.85,6.2773],[146.86,24.72],[146.89,1.18564955],[146.92,604.4116988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971727066,[[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.85,6.2773],[146.86,24.72],[146.89,14.79814955],[146.92,590.8019988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971727766,[[146.77,6.8114],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.8,6.8105],[146.85,6.2773],[146.86,24.72],[146.89,14.79814955],[146.92,590.8019988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971727970,[[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.85,6.2773],[146.86,24.72],[146.89,14.79814955],[146.92,590.8019988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971728168,[[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194],[146.55,69.7914]],[[146.85,6.2773],[146.86,24.72],[146.89,14.79814955],[146.92,570.3519988],[146.94,137.3039954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971728363,[[146.82,6.8091],[146.75,24.98],[146.73,4.0698],[146.72,13.6272],[146.7,1.3194]],[[146.84,6.8086],[146.85,6.2773],[146.89,14.79814955],[146.92,563.5259988],[146.94,144.1299954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971728559,[[146.79,24.72],[146.75,13.6248],[146.73,4.0698],[146.7,21.7636],[146.57,14.826]],[[146.85,4.1413],[146.89,24.72],[146.92,563.5259988],[146.93,77.8380302],[146.94,103.1699954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971728760,[[146.84,6.8084],[146.79,24.72],[146.75,13.6248],[146.73,4.0698],[146.7,21.7636]],[[146.91,26.0327988],[146.92,628.3893302],[146.93,109.9526954],[146.94,6.826],[146.95,180.984225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971728968,[[146.84,6.8084],[146.79,24.72],[146.76,1.3174],[146.75,13.6248],[146.73,4.0698]],[[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,180.984225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971729263,[[146.85,6.8076],[146.79,24.72],[146.78,13.6219],[146.76,1.3174],[146.73,4.0698]],[[146.88,6.8068],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971729468,[[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.88,6.8068],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971729669,[[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.88,6.8068],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,161.75844964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971729870,[[146.85,6.8075],[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.88,6.8068],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,161.75844964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971730570,[[146.84,6.808],[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.88,6.8068],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,161.75844964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971731369,[[146.84,6.808],[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.87,6.807],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971731772,[[146.85,6.8079],[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.87,6.807],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971732074,[[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.87,6.807],[146.91,30.1028988],[146.92,628.3893302],[146.93,109.9526954],[146.95,160.573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971732272,[[146.84,6.8082],[146.83,24.72],[146.79,4.2052],[146.78,13.6219],[146.76,1.3174]],[[146.86,6.8075],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.96,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971732574,[[146.83,24.72],[146.79,2.0684],[146.76,1.3174],[146.74,13.6257],[146.62,34.0931]],[[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.96,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971732769,[[146.83,24.72],[146.79,2.0684],[146.77,2.0258],[146.76,1.3174],[146.74,13.6257]],[[146.91,6.0169],[146.92,565.34534666],[146.93,13.6087],[146.96,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971733073,[[146.83,31.5288],[146.79,2.0684],[146.77,2.0258],[146.76,1.3174],[146.74,13.6257]],[[146.86,6.8076],[146.91,6.0169],[146.92,565.34534666],[146.93,13.6087],[146.96,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971733276,[[146.83,24.72],[146.79,2.0684],[146.77,15.6486],[146.76,1.3174]],[[146.91,6.0169],[146.92,565.34534666],[146.93,13.6087],[146.97,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971733572,[[146.85,6.8077],[146.83,24.72],[146.79,2.0684],[146.77,15.6486],[146.76,1.3174]],[[146.88,6.8068],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.97,47.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971733777,[[146.85,6.8077],[146.83,24.72],[146.79,2.0684],[146.77,15.6486],[146.76,1.3174]],[[146.88,6.8068],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971734374,[[146.85,6.8077],[146.83,24.72],[146.79,2.0684],[146.77,15.6486],[146.76,1.3174]],[[146.87,6.8071],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971734673,[[146.85,6.8077],[146.83,24.72],[146.79,2.0684],[146.77,15.6486],[146.76,1.3174]],[[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482],[149.61,5.02879682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971734874,[[146.85,6.8077],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8069],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971735175,[[146.84,6.8082],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971735374,[[146.84,6.8082],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971735978,[[146.84,6.8082],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.86,6.8075],[146.91,6.0169],[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971736178,[[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.92,564.16],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971736477,[[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[146.61,70.9654]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18514482],[146.99,24.0859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971736678,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8069],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971737182,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971737480,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971738281,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8068],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971738578,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8068],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[147.12,321.146651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971738884,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8068],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971739785,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.807],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971740084,[[146.85,6.8079],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971740382,[[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[146.21,5392.2]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971740583,[[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[146.57,271.800575]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446],[147.0,24.0859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971740784,[[146.85,6.8076],[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8068],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971740984,[[146.83,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971741185,[[146.83,31.5287],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971741787,[[146.83,24.72],[146.82,6.8091],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971741984,[[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971742181,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971742383,[[146.82,6.8091],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.85,6.8082],[146.91,4.0111],[146.92,566.1364],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971742687,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[145.38,2.49044437]],[[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087],[146.95,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971743086,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[145.38,2.49044437]],[[146.86,6.8075],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971743287,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[146.61,8.0]],[[146.86,6.8075],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971743990,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[146.61,8.0]],[[146.87,6.807],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971744188,[[146.84,6.808],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971744386,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971744582,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8073],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971744891,[[146.84,6.808],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8073],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971746290,[[146.85,6.8079],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8073],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971746591,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486],[146.68,27.2625]],[[146.87,6.8073],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971746985,[[146.84,6.8081],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8073],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971747487,[[146.84,6.8081],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.86,6.8075],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971748391,[[146.84,6.8081],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.88,24.72],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971748588,[[146.84,6.8081],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,4.0111],[146.92,541.4164],[146.93,13.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971748589,[[146.84,6.8081],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971748895,[[146.85,6.8078],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971749190,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971749593,[[146.84,6.808],[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971749784,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.87,6.8072],[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971750096,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971750097,[[146.8,24.72],[146.79,2.0684],[146.78,539.3],[146.77,15.6486]],[[146.88,6.8068],[146.91,28.7311],[146.92,541.4164],[146.93,13.6087],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971750291,[[146.8,38.3402],[146.79,2.0684],[146.78,539.3],[146.77,2.0258],[146.59,100.83527142]],[[146.91,28.7311],[146.92,541.4164],[146.97,13.6054],[146.98,6.826],[146.99,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971750490,[[146.8,38.3402],[146.79,2.0684],[146.78,539.3],[146.77,2.0258],[146.62,42.0931]],[[146.91,28.7311],[146.92,1.9764],[146.97,13.6054],[146.98,6.826],[146.99,563.22596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971750692,[[146.8,38.3402],[146.79,2.0684],[146.78,539.3],[146.77,2.0258],[146.71,1.18512464]],[[146.89,6.8063],[146.91,28.7311],[146.92,1.9764],[146.97,14.79052464],[146.98,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971751590,[[146.87,6.8069],[146.8,38.3402],[146.79,2.0684],[146.78,539.3],[146.77,2.0258]],[[146.89,6.8063],[146.91,28.7311],[146.92,1.9764],[146.97,14.79052464],[146.98,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971751790,[[146.87,6.8069],[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3]],[[146.89,6.8063],[146.91,28.7311],[146.92,1.9764],[146.97,14.79052464],[146.98,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971752294,[[146.87,6.8069],[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3]],[[146.89,6.8063],[146.91,28.7311],[146.92,1.9764],[146.97,13.6054],[146.98,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971752997,[[146.87,6.8069],[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3]],[[146.89,6.8063],[146.91,4.0111],[146.92,1.9764],[146.94,24.72],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971753594,[[146.87,6.8069],[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3]],[[146.89,6.8063],[146.91,4.0111],[146.92,1.9764],[146.94,24.72],[146.97,14.79042375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971756096,[[146.86,6.8072],[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3]],[[146.89,6.8063],[146.91,4.0111],[146.92,1.9764],[146.94,24.72],[146.97,14.79042375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971756297,[[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3]],[[146.91,4.0111],[146.92,1.9764],[146.94,24.72],[146.97,14.79042375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971756592,[[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3],[145.71,10000.0]],[[146.91,4.0111],[146.92,1.9764],[146.94,24.72],[146.97,14.79042375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971756799,[[146.85,24.72],[146.8,13.6202],[146.79,2.0684],[146.78,539.3],[146.63,62.67284761]],[[146.88,6.8066],[146.91,4.0111],[146.92,1.9764],[146.94,24.72],[146.97,14.79042375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971757190,[[146.79,2.0684],[146.78,539.3],[146.76,14.9412],[146.63,62.67284761]],[[146.91,4.0111],[146.92,1.9764],[146.94,38.3278],[146.97,1.18502375],[146.98,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971757497,[[146.8,24.54],[146.79,2.0684],[146.78,539.3],[146.76,14.9412],[146.63,62.67284761]],[[146.91,4.0111],[146.92,1.9764],[146.94,38.3278],[146.97,1.18502375],[146.98,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971757696,[[146.8,24.54],[146.79,2.0684],[146.78,539.3],[146.76,14.9412],[146.63,62.67284761]],[[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.94,13.6078],[146.97,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971757902,[[146.83,6.8088],[146.8,24.54],[146.79,2.0684],[146.78,539.3],[146.76,14.9412]],[[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.94,13.6078],[146.97,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971758100,[[146.8,24.54],[146.79,2.0684],[146.78,539.3],[146.76,14.9412]],[[146.86,6.8075],[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.94,13.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971758303,[[146.83,6.8084],[146.8,24.54],[146.79,2.0684],[146.78,539.3],[146.76,14.9412]],[[146.86,6.8075],[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.94,13.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971758505,[[146.8,24.54],[146.79,2.0684],[146.78,539.3],[146.76,14.9412],[145.39,2.49044437]],[[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.94,13.6078],[148.28,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971758802,[[146.81,6.8095],[146.8,24.54],[146.78,539.3],[146.76,14.9412],[146.68,54.525]],[[146.9,24.54],[146.91,17.6216],[146.92,1.9764],[146.95,27.276],[146.96,20.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971759003,[[146.81,6.8095],[146.8,24.54],[146.78,539.3],[146.76,14.9412],[146.75,1.9841]],[[146.9,24.54],[146.91,17.6216],[146.92,1.9764],[146.95,27.276],[146.96,20.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971759599,[[146.8,31.35],[146.78,539.3],[146.76,14.9412],[146.75,1.9841]],[[146.9,24.54],[146.91,17.6216],[146.92,1.9764],[146.95,27.276],[146.96,20.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971759803,[[146.8,24.54],[146.78,539.3],[146.76,1.3174],[146.75,1.9841],[146.72,13.6273]],[[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.93,27.276],[146.94,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971760011,[[146.8,24.54],[146.78,539.3],[146.76,1.3174],[146.75,1.9841],[146.72,15.578]],[[146.82,6.8095],[146.9,24.54],[146.91,4.0111],[146.92,1.9764],[146.93,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971760205,[[146.8,24.54],[146.79,6.8105],[146.78,539.3],[146.76,1.3174],[146.75,1.9841]],[[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764],[146.93,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971760407,[[146.8,24.54],[146.78,539.3],[146.76,1.3174],[146.75,1.9841]],[[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764],[146.93,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971760809,[[146.8,24.54],[146.78,539.3],[146.76,1.3174],[146.75,1.9841],[146.62,8.0]],[[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764],[146.93,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971761006,[[146.79,6.8105],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,901.14]],[[146.82,6.8096],[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971761702,[[146.8,6.8101],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,901.14]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971762408,[[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,901.14],[145.35,2.49044437]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971762606,[[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,901.14],[146.6,15.32056711]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.9,1.18556877],[146.91,4.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971762906,[[146.8,6.81],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,901.14]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.9,1.18556877],[146.91,4.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971764308,[[146.8,6.81],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,901.14]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.91,4.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971764606,[[146.8,6.81],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.91,4.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971764807,[[146.8,6.81],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.83,6.8091],[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971765507,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8085],[146.86,24.54],[146.88,13.6132],[146.91,4.0111],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971765708,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8085],[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971765910,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971766110,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8088],[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971766306,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971767111,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437],[147.04,16.45011568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971767409,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8086],[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971767712,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971768107,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8086],[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971768511,[[146.81,6.8094],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.88,13.6132],[146.91,5.19662838],[146.95,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971768711,[[146.82,6.8091],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.91,5.19662838],[146.92,15.5863],[146.93,30.87196092],[146.95,116.6338437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971769806,[[146.82,6.8091],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.85,6.808],[146.86,24.54],[146.91,5.19662838],[146.92,15.5863],[146.93,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971770011,[[146.82,6.8091],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.91,5.19662838],[146.92,15.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971770312,[[146.82,6.8091],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.86,24.54],[146.91,4.0111],[146.92,15.5863],[146.95,91.39856246],[148.26,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971770711,[[146.82,6.8091],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8084],[146.86,24.54],[146.91,4.0111],[146.92,15.5863],[146.95,91.39856246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971771611,[[146.82,6.8091],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.84,6.8084],[146.86,24.54],[146.91,4.0111],[146.92,16.77172742],[146.95,91.39856246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971772112,[[146.8,6.8099],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.83,6.8088],[146.86,24.54],[146.91,4.0111],[146.92,16.77172742],[146.93,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971773214,[[146.81,6.8098],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.83,6.8088],[146.86,24.54],[146.91,4.0111],[146.92,16.77172742],[146.93,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971773511,[[146.81,6.8098],[146.77,24.54],[146.76,1.3174],[146.75,1.9841],[146.71,539.14]],[[146.83,6.8088],[146.86,24.54],[146.91,4.0111],[146.92,15.5863],[146.93,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971773713,[[146.83,6.8086],[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507]],[[146.89,24.56],[146.91,4.0111],[146.92,15.5863],[146.94,24.04596092],[146.95,70.94856246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971774011,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507]],[[146.89,24.56],[146.91,4.0111],[146.92,15.5863],[146.93,6.826],[146.94,44.49596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971774312,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[145.37,2.49044437]],[[146.89,24.56],[146.91,4.0111],[146.92,15.5863],[146.93,6.826],[146.94,44.49596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971774513,[[146.81,31.3695],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[145.37,2.49044437]],[[146.89,24.56],[146.91,4.0111],[146.92,15.5863],[146.93,6.826],[146.94,44.49596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971774714,[[146.81,31.3695],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[146.67,28.45038704]],[[146.89,24.56],[146.91,5.19648704],[146.92,15.5863],[146.93,6.826],[146.94,44.49596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971774912,[[146.81,31.3698],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[146.67,28.45038704]],[[146.84,6.8087],[146.89,24.56],[146.91,5.19648704],[146.92,15.5863],[146.93,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971775213,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[146.67,28.45038704]],[[146.89,24.56],[146.91,5.19648704],[146.92,1.9764],[146.94,24.04596092],[146.96,40.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971775512,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[146.67,28.45038704]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.94,24.04596092],[146.96,40.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971775716,[[146.83,6.8085],[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507]],[[146.86,6.8077],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.94,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971775916,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.94,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971776310,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[146.67,27.265]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.94,24.04596092],[146.95,70.94856246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971776509,[[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507],[146.67,27.265]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648],[146.94,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971776811,[[146.82,6.809],[146.81,24.56],[146.76,1.3174],[146.75,15.609],[146.72,1.9507]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648],[146.95,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971777613,[[146.83,6.96829875],[146.82,6.809],[146.81,24.56],[146.76,1.3174],[146.75,15.609]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648],[146.95,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971777815,[[146.83,6.96829875],[146.82,6.809],[146.81,24.56],[146.76,1.3174],[146.75,15.609]],[[146.85,6.808],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971778113,[[146.83,6.96829875],[146.81,31.3696],[146.76,1.3174],[146.75,15.609]],[[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648],[146.95,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971778414,[[146.83,6.96829875],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971778609,[[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971778812,[[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971779011,[[146.83,6.96866623],[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971779308,[[146.84,6.96866623],[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,1.18532648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971779514,[[146.84,6.96866623],[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971779515,[[146.84,6.96866623],[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.97,105.08256246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971779815,[[146.84,6.96866623],[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971780713,[[146.84,6.96866623],[146.82,6.8092],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971780913,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971780914,[[146.84,6.96866623],[146.81,31.3695],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971781316,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971781715,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829],[146.58,295.15429225]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971782316,[[146.84,6.96866623],[146.82,6.8091],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.95,24.04596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971782516,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971782818,[[146.84,6.96866623],[146.81,31.3694],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971783114,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971783619,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971783812,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829],[146.68,390.44786685]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971784315,[[146.84,6.96866623],[146.82,6.8093],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971784517,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971784911,[[146.84,6.96866623],[146.81,24.56],[146.8,6.81],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,3.16176685],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971785515,[[146.84,6.96866623],[146.81,24.56],[146.8,6.81],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,4.0111],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971785816,[[146.84,6.96866623],[146.81,31.3698],[146.76,1.3174],[146.75,554.829],[146.68,390.44790723]],[[146.85,6.8082],[146.89,24.56],[146.91,5.19650723],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971786215,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829],[146.68,390.44790723]],[[146.85,6.8082],[146.89,24.56],[146.91,5.19650723],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971786617,[[146.84,6.96866623],[146.81,24.56],[146.8,6.8099],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,5.19650723],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971787719,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,554.829]],[[146.85,6.8082],[146.89,24.56],[146.91,5.19650723],[146.92,1.9764],[146.93,13.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971788120,[[146.84,6.96866623],[146.81,24.56],[146.76,1.3174],[146.75,541.2041],[146.71,13.6284]],[[146.85,6.8082],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971788320,[[146.84,6.96866623],[146.81,24.56],[146.79,6.8105],[146.76,1.3174],[146.75,541.2041]],[[146.85,6.8082],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971788521,[[146.81,24.56],[146.79,6.8105],[146.76,1.3174],[146.75,541.2041]],[[146.85,6.8082],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971788522,[[146.81,24.56],[146.79,6.8105],[146.76,1.3174],[146.75,541.2041]],[[146.82,6.8093],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971788818,[[146.8,6.8102],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971789016,[[146.81,6.97509901],[146.8,6.8102],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.83,6.8091],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971789212,[[146.82,6.97509901],[146.8,6.8102],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.83,6.8091],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971789919,[[146.82,6.97509901],[146.81,6.8098],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.83,6.8091],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971790919,[[146.82,6.97509901],[146.81,6.8098],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.84,6.8086],[146.89,24.56],[146.9,13.6118],[146.91,5.19650723],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971791421,[[146.83,6.97509901],[146.81,6.8098],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.84,6.8086],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971791921,[[146.81,6.8098],[146.78,24.66],[146.76,1.3174],[146.75,541.2041]],[[146.84,6.8086],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971792717,[[146.81,6.8098],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44798799]],[[146.84,6.8086],[146.89,24.56],[146.9,13.6118],[146.91,5.19658799],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971793818,[[146.82,6.8093],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44798799]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,5.19658799],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971794023,[[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44798799]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,5.19658799],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971794320,[[146.82,6.809],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44798799]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,5.19658799],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971794521,[[146.82,6.809],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971794722,[[146.82,6.809],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971794914,[[146.82,6.809],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971794915,[[146.82,6.809],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.84,6.8084],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971795321,[[146.82,6.809],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971795522,[[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.85,6.8081],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971795821,[[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,389.2625]],[[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971796019,[[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44790723]],[[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971796221,[[146.81,6.8096],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44790723]],[[146.84,6.8084],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971796418,[[146.81,6.8096],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44790723]],[[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723],[146.94,623.77256246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971796616,[[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44790723]],[[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723],[146.94,623.77256246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971796824,[[146.8,6.8099],[146.78,24.66],[146.76,1.3174],[146.75,541.2041],[146.68,390.44790723]],[[146.83,6.8092],[146.89,24.56],[146.9,13.6118],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971797024,[[146.78,24.66],[146.75,541.2041],[146.68,389.2625]],[[146.88,13.6132],[146.89,24.56],[146.91,4.0111],[146.92,3.16180723],[146.93,65.00596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971797322,[[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625],[146.54,236.12025]],[[146.88,13.6132],[146.89,24.56],[146.91,4.0111],[146.92,3.16180723],[146.93,65.00596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971797523,[[146.79,6.8107],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.88,13.6132],[146.89,24.56],[146.91,4.0111],[146.92,3.16180723],[146.93,65.00596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971798424,[[146.79,6.8107],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.88,13.6132],[146.89,24.56],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971798620,[[146.79,6.8107],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.88,13.6132],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971798621,[[146.79,6.8107],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,4.0111],[146.92,3.16180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971800428,[[146.79,6.8107],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971800727,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971800928,[[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,4.0111],[146.92,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971801326,[[146.79,6.8104],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,4.0111],[146.92,86.54896246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971801628,[[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625],[146.61,62.67284761]],[[146.83,6.809],[146.85,24.66],[146.88,13.6132],[146.91,28.05706092],[146.92,86.54896246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971801931,[[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625],[146.66,35.26746975]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.89,1.18566975],[146.91,28.05706092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971802332,[[146.79,6.8104],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.89,1.18566975],[146.91,28.05706092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971802530,[[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.89,1.18566975],[146.91,28.05706092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971803333,[[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625],[146.66,34.0818]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.91,28.05706092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971803535,[[146.79,6.8106],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.91,28.05706092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971804038,[[146.79,6.8106],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.91,28.05706092],[146.97,221.124557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971804632,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8096],[146.85,24.66],[146.88,13.6132],[146.89,1.18564955],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971806038,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.89,1.18564955],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971806338,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971806638,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8093],[146.85,24.66],[146.88,13.6132],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971806939,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8093],[146.85,24.66],[146.88,13.6132],[146.91,34.88306092],[146.93,116.6938437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971807744,[[146.8,6.8102],[146.78,24.66],[146.75,541.2041],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8093],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971808539,[[146.8,6.8102],[146.78,24.66],[146.75,1.9841],[146.69,1.3178],[146.68,389.2625]],[[146.82,6.8093],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971808743,[[146.81,6.8098],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,34.88306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971811647,[[146.81,6.8098],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971812042,[[146.8,6.81],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971812348,[[146.8,6.81],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.91,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971813148,[[146.8,6.81],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.83,6.8091],[146.85,24.66],[146.88,13.6132],[146.91,10.8371],[147.01,240.859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971813349,[[146.8,6.81],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,10.8371],[147.01,240.859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971813543,[[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.82,6.8095],[146.85,24.66],[146.88,13.6132],[146.91,10.8371],[147.01,240.859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971813544,[[146.79,6.8104],[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.85,24.66],[146.88,13.6132],[146.91,31.2871],[146.92,26.02236092],[147.01,240.859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971813741,[[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.7,13.6291],[146.69,1.3178]],[[146.84,2.0985],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,29.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971813941,[[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.7,13.6291],[146.69,1.3178]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971814141,[[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,1.3178]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[146.91,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971814448,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.83,6.809],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971814749,[[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971815048,[[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307],[145.34,2.49044437]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935],[148.23,2.51439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971816241,[[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307],[145.34,2.49044437]],[[146.83,6.8089],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971816446,[[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307],[146.59,78.02887799]],[[146.83,6.8089],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971816851,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.83,6.8089],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18562935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971818352,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.83,6.8089],[146.84,6.2811],[146.85,24.66],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971818552,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.83,6.8089],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.91,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971818752,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.82,6.8093],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971820056,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971820057,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.83,6.809],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971820254,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971820655,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.83,6.8092],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971821355,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.82,6.8093],[146.84,6.2811],[146.85,24.66],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971821656,[[146.8,6.8099],[146.78,24.66],[146.75,1.9841],[146.73,13.6268],[146.72,541.2307]],[[146.82,6.8093],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971822657,[[146.78,24.66],[146.75,1.9841],[146.72,541.2307],[146.69,14.948]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916],[146.91,51.32196092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971822954,[[146.75,26.5241],[146.72,541.2307],[146.69,14.948],[146.64,1.18568995]],[[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916],[146.91,51.32196092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971823358,[[146.78,6.8108],[146.75,26.5241],[146.72,541.2307],[146.69,14.948],[146.64,1.18568995]],[[146.81,6.8101],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.89,1.18560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971824354,[[146.78,6.8108],[146.75,26.5241],[146.72,541.2307],[146.69,14.948]],[[146.81,6.8101],[146.84,6.2811],[146.85,24.66],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971824957,[[146.78,6.8108],[146.75,26.5241],[146.72,541.2307],[146.69,14.948]],[[146.81,6.8101],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.9,539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971826661,[[146.78,6.8108],[146.75,26.5241],[146.72,541.2307],[146.69,14.948],[146.68,389.2625]],[[146.81,6.8101],[146.84,6.2811],[146.85,24.66],[146.87,1.18577075],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971827364,[[146.78,6.8108],[146.75,26.5241],[146.72,541.2307],[146.69,14.948],[146.68,389.2625]],[[146.81,6.8101],[146.84,6.2811],[146.85,24.66],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971827860,[[146.79,6.8106],[146.75,26.5241],[146.72,541.2307],[146.69,14.948],[146.68,389.2625]],[[146.82,6.8095],[146.84,6.2811],[146.85,24.66],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971828462,[[146.75,26.5241],[146.72,541.2307],[146.69,14.948],[146.68,389.2625]],[[146.83,6.809],[146.84,6.2811],[146.85,24.66],[146.88,13.6132],[146.9,563.36596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971828659,[[146.75,26.5241],[146.72,554.8581],[146.69,1.3178],[146.68,389.2625],[146.64,1.18564955]],[[146.83,6.809],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,1.18564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971828963,[[146.75,26.5241],[146.72,554.8581],[146.69,1.3178],[146.68,389.2625],[146.64,1.18564955]],[[146.83,6.809],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,3.26314955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971829265,[[146.8,6.8099],[146.75,26.5241],[146.72,554.8581],[146.69,1.3178],[146.68,389.2625]],[[146.83,6.809],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,3.26314955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971829769,[[146.8,6.8099],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.69,1.3178]],[[146.82,6.8093],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,3.26314955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971830366,[[146.81,7.03181952],[146.8,6.8099],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.82,6.8093],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971831268,[[146.81,7.03181952],[146.8,6.8099],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.83,6.809],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971831566,[[146.81,7.03181952],[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971831768,[[146.81,7.03181952],[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.82,6.8093],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971832066,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.82,6.8093],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971832267,[[146.81,7.03181051],[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.82,6.8093],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971832769,[[146.81,7.03181051],[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.83,6.8091],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971833269,[[146.82,7.03181051],[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.83,6.8091],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971833470,[[146.82,7.03181051],[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.83,6.8091],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971834170,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.83,6.8091],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971834766,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18564955]],[[146.83,6.8091],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971835272,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18564955]],[[146.82,6.8093],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971835472,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18564955]],[[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971835871,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18564955]],[[146.83,6.8092],[146.84,4.1543],[146.85,24.66],[146.88,14.79884955],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971836371,[[146.8,6.8102],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.83,6.8092],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971836671,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.82,6.8095],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971837568,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[144.02,4.98088874]],[[146.82,6.8095],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.89,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971837769,[[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18573035],[146.59,109.36695395]],[[146.81,6.8098],[146.84,4.1543],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971837967,[[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18573035],[146.59,109.36695395]],[[146.84,4.1543],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971838370,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18573035]],[[146.82,6.8095],[146.84,4.1543],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971839370,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581]],[[146.82,6.8095],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.9,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971839770,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.57,68.2077]],[[146.82,6.8095],[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.9,583.81596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971840372,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.57,68.2077]],[[146.84,4.1543],[146.85,24.66],[146.88,13.6132],[146.9,583.81596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971840672,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.57,68.2077]],[[146.84,4.1543],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132],[146.9,583.81596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971840871,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18568995]],[[146.84,6.2936],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132],[146.9,583.81596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971841075,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18568995]],[[146.82,6.8098],[146.84,6.2936],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971841570,[[146.79,6.8105],[146.78,24.54],[146.75,1.9841],[146.72,554.8581],[146.64,1.18568995]],[[146.81,6.8098],[146.84,6.2936],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971841768,[[146.75,1.9841],[146.72,554.8581],[146.64,1.18568995]],[[146.84,6.2936],[146.85,24.66],[146.87,1.18573035],[146.88,13.6132],[146.89,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971842068,[[146.73,24.54],[146.68,13.6313],[146.65,539.32],[146.64,362.0],[146.62,20.4548]],[[146.84,13.1196],[146.85,58.7262],[146.87,1.18573035],[146.88,20.51],[146.9,563.36596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971842268,[[146.69,24.54],[146.67,4.1907],[146.65,539.32],[146.62,20.4548],[146.6,424.67284761]],[[146.84,33.5696],[146.85,45.17],[146.87,1.18573035],[146.9,563.36596092],[147.01,265.53516153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971842468,[[146.69,24.54],[146.67,4.1907],[146.65,540.6387],[146.63,13.6356],[146.6,424.67284761]],[[146.82,20.45],[146.84,33.6296],[146.85,24.66],[146.87,21.60753035],[146.9,563.36596092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971842669,[[146.66,24.54],[146.65,540.6387],[146.63,13.6356],[146.6,62.67284761],[146.59,109.36695395]],[[146.72,6.8143],[146.81,584.31],[146.82,20.51],[146.84,13.1196],[146.87,21.60753035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971842869,[[146.69,6.8152],[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,4.1907]],[[146.72,6.8143],[146.74,24.54],[146.81,559.77],[146.82,20.51],[146.84,13.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971843070,[[146.69,6.8152],[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,5.5094]],[[146.72,6.8143],[146.74,24.54],[146.8,13.6207],[146.81,559.77],[146.82,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971843673,[[146.69,6.8152],[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,5.5094]],[[146.73,6.8136],[146.74,24.54],[146.8,13.6207],[146.81,559.77],[146.82,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971844474,[[146.7,6.8148],[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,5.5094]],[[146.73,6.8136],[146.74,24.54],[146.8,13.6207],[146.81,559.77],[146.82,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971844974,[[146.71,6.8143],[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,5.5094]],[[146.74,24.54],[146.8,13.6207],[146.81,559.77],[146.82,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971845469,[[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,5.5094],[146.58,34.1023]],[[146.74,24.54],[146.8,13.6207],[146.81,539.32],[146.82,44.55596092],[146.83,64.12256246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971845676,[[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,5.5094],[146.58,34.1023]],[[146.74,24.54],[146.81,539.32],[146.82,24.04596092],[146.83,64.12256246],[146.84,122.9205437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971845878,[[146.67,1.9398],[146.66,24.54],[146.65,539.32],[146.63,13.6356],[146.61,3.4314]],[[146.77,24.54],[146.81,539.32],[146.82,24.04596092],[146.83,64.12256246],[146.84,122.9205437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971846174,[[146.76,6.8118],[146.67,4.0056],[146.66,24.54],[146.65,539.32],[146.61,383.7752]],[[146.82,24.04596092],[146.83,64.12256246],[146.84,122.9205437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971846175,[[146.76,6.8118],[146.67,4.0056],[146.66,24.54],[146.65,539.32],[146.61,383.7752]],[[146.79,6.8108],[146.8,24.54],[146.82,24.04596092],[146.83,64.12256246],[146.84,116.0945437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971846473,[[146.77,7.09577634],[146.73,24.54],[146.68,1.3187],[146.67,4.0056],[146.65,539.32]],[[146.82,24.04596092],[146.83,88.66256246],[146.84,102.4774437],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971846672,[[146.79,6.8103],[146.77,7.09577634],[146.75,24.54],[146.68,1.3187],[146.67,4.0056]],[[146.82,30.85556092],[146.83,88.66256246],[146.84,102.4774437],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971847175,[[146.8,7.09577634],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,30.85556092],[146.83,88.66256246],[146.84,102.4774437],[146.88,553.0335],[146.91,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971847774,[[146.8,7.09577634],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971847974,[[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.81,6.8098],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971848175,[[146.8,7.09608684],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.81,6.8098],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971849066,[[146.8,7.09608684],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971849271,[[146.81,7.09608684],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971850576,[[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971851076,[[146.8,6.96131426],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.87,1.18573035],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971851377,[[146.8,6.96131426],[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971851577,[[146.79,6.8103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.88,553.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971851776,[[146.8,6.81],[146.75,24.54],[146.71,13.6283],[146.68,1.3187],[146.66,20.4494]],[[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971851977,[[146.75,24.54],[146.71,13.6283],[146.68,1.3187],[146.66,20.4494]],[[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.91,27.336],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971852178,[[146.76,6.95969246],[146.75,24.54],[146.71,13.6283],[146.68,1.3187],[146.66,20.4494]],[[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.91,27.336],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971852479,[[146.8,6.81],[146.76,6.95969246],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.83,31.3491],[146.84,6.2936],[146.88,539.42],[146.91,27.336],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971852672,[[146.81,6.95969246],[146.8,6.81],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.83,31.3491],[146.84,6.2936],[146.88,540.60573035],[146.91,27.336],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971852980,[[146.81,6.95969246],[146.75,24.54],[146.71,13.6283],[146.68,1.3187],[146.59,1.18573035]],[[146.83,31.3491],[146.84,6.2936],[146.88,540.60573035],[146.91,27.336],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971853280,[[146.79,6.8104],[146.75,24.54],[146.71,13.6283],[146.68,1.3187],[146.59,1.18573035]],[[146.83,31.3491],[146.84,6.2936],[146.88,540.60573035],[146.91,27.336],[146.92,37.70587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971853881,[[146.79,6.8104],[146.75,24.54],[146.71,13.6283],[146.68,1.3187],[146.59,1.18573035]],[[146.82,6.8093],[146.83,24.54],[146.84,6.2936],[146.88,540.60573035],[146.91,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971854181,[[146.8,6.95950103],[146.79,6.8104],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8093],[146.83,24.54],[146.84,6.2936],[146.88,540.60573035],[146.91,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971854373,[[146.81,6.95950103],[146.78,6.811],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8093],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.93,105.12049208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971854571,[[146.81,6.95950103],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8093],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.89,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971854886,[[146.81,6.95950103],[146.77,6.8113],[146.75,24.54],[146.71,13.6283],[146.68,1.3187]],[[146.82,6.8093],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.89,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971855578,[[146.81,6.95950103],[146.76,6.8119],[146.75,24.54],[146.68,1.3187],[146.67,17.6379]],[[146.82,6.8093],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.89,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971855778,[[146.76,6.8119],[146.75,24.54],[146.68,1.3187],[146.67,17.6379],[146.6,1.18573035]],[[146.79,6.8108],[146.83,24.54],[146.84,6.2936],[146.87,1.18568995],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971857383,[[146.76,6.8119],[146.75,24.54],[146.68,1.3187],[146.67,17.6379]],[[146.79,6.8108],[146.83,24.54],[146.84,6.2936],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971857683,[[146.76,6.8119],[146.75,24.54],[146.68,1.3187],[146.67,17.6379],[146.55,93.71536612]],[[146.79,6.8108],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971857886,[[146.76,6.8119],[146.75,24.54],[146.68,1.3187],[146.67,17.6379],[146.55,93.71536612]],[[146.8,6.8105],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971858484,[[146.76,6.8119],[146.75,24.54],[146.68,1.3187],[146.67,17.6379],[146.55,93.71536612]],[[146.79,6.8107],[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971858679,[[146.77,6.8116],[146.75,24.54],[146.68,1.3187],[146.67,17.6379],[146.55,93.71536612]],[[146.83,24.54],[146.84,6.2936],[146.88,539.42],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971858986,[[146.77,6.8116],[146.75,24.54],[146.68,1.3187],[146.67,557.0179],[146.65,362.0]],[[146.83,24.54],[146.84,6.2936],[146.86,1.18587177],[146.88,539.42],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971859181,[[146.76,6.8117],[146.75,24.54],[146.68,1.3187],[146.67,557.0179],[146.65,362.0]],[[146.83,24.54],[146.84,6.2936],[146.86,1.18587177],[146.88,539.42],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971859583,[[146.76,6.8117],[146.75,24.54],[146.68,1.3187],[146.67,557.0179],[146.65,362.0]],[[146.83,24.54],[146.84,6.2936],[146.86,1.18587177],[146.88,539.42],[146.91,30.92237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971859886,[[146.75,31.3523],[146.68,1.3187],[146.67,557.0179],[146.65,362.0]],[[146.83,24.54],[146.84,6.2936],[146.86,1.18587177],[146.88,559.87],[146.91,30.92237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971860085,[[146.75,24.54],[146.68,1.3187],[146.67,557.0179],[146.65,362.0],[146.6,20.458]],[[146.83,24.54],[146.84,6.2936],[146.86,14.80157177],[146.88,559.87],[146.91,30.92237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971860384,[[146.75,24.54],[146.74,6.8128],[146.68,1.3187],[146.67,557.0179],[146.65,362.0]],[[146.77,6.8118],[146.83,24.54],[146.84,6.2936],[146.86,14.80157177],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971860583,[[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971861083,[[146.74,6.8129],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.77,6.812],[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971862083,[[146.73,6.8132],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.76,6.8121],[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971862788,[[146.74,6.8129],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.77,6.8118],[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971864790,[[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.77,6.8118],[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971865381,[[146.74,6.8128],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.77,6.8118],[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971868492,[[146.75,6.8125],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.77,6.8118],[146.83,24.54],[146.84,6.2936],[146.86,35.25157177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971868693,[[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.83,24.54],[146.84,6.2936],[146.86,14.80157177],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971868893,[[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177],[145.39,907.0]],[[146.83,24.54],[146.84,6.2936],[146.86,14.80157177],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971869194,[[146.77,6.8115],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,383.64237177]],[[146.8,6.8104],[146.83,24.54],[146.84,6.2936],[146.86,14.80157177],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971869491,[[146.77,6.8115],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,382.4565]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971869686,[[146.76,6.8119],[146.72,24.54],[146.68,1.3187],[146.67,557.0179],[146.61,382.4565]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.88,559.87],[147.06,32.90023137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971869992,[[146.72,24.54],[146.7,13.6296],[146.68,1.3187],[146.67,543.3856],[146.65,20.4512]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.88,539.42],[146.89,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971870194,[[146.73,4.1062],[146.72,24.54],[146.7,13.6296],[146.68,1.3187],[146.67,539.38]],[[146.81,6.81],[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971870388,[[146.73,4.1062],[146.72,24.54],[146.7,13.6296],[146.68,1.3187],[146.67,539.38]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971870693,[[146.73,4.1062],[146.72,24.54],[146.7,13.6296],[146.68,1.3187],[146.67,539.38]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.87,1.18587177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971870894,[[146.78,6.8109],[146.73,4.1062],[146.72,24.54],[146.7,13.6296],[146.68,1.3187]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.87,1.18587177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971871096,[[146.78,6.8109],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.87,1.18587177],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971871593,[[146.78,6.8109],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.82,6.8095],[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.87,1.18587177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971872195,[[146.78,6.8109],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.81,6.8099],[146.83,24.54],[146.84,6.2936],[146.86,13.6157],[146.87,1.18587177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971872394,[[146.79,6.8107],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.83,24.54],[146.84,6.2936],[146.9,34.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971872590,[[146.79,6.8107],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.81,6.8098],[146.83,24.54],[146.84,6.2936],[146.9,34.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971873094,[[146.78,6.8109],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.81,6.8098],[146.83,24.54],[146.84,6.2936],[146.9,34.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971873694,[[146.78,6.8109],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.81,6.8098],[146.83,24.54],[146.84,6.2936],[146.87,1.18577075],[146.9,34.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971874194,[[146.77,6.8113],[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187]],[[146.8,6.8105],[146.83,24.54],[146.84,6.2936],[146.87,1.18577075],[146.9,34.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971874593,[[146.76,24.54],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187],[146.56,94.00927142]],[[146.83,24.54],[146.84,6.2936],[146.87,14.80027075],[146.9,20.45],[146.92,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971874794,[[146.76,31.3517],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187],[146.56,94.00927142]],[[146.79,6.811],[146.83,24.54],[146.84,6.2936],[146.87,14.80027075],[146.9,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971875394,[[146.76,31.3517],[146.73,4.1062],[146.7,13.6296],[146.68,1.3187],[146.56,94.00927142]],[[146.79,6.811],[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.9,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971875591,[[146.75,6.8124],[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.68,1.3187]],[[146.78,6.8114],[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971875796,[[146.75,6.8124],[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752]],[[146.78,6.8114],[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971876698,[[146.75,6.8124],[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752]],[[146.78,6.8114],[146.83,24.54],[146.84,7.47961322],[146.87,13.6145],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971878298,[[146.76,6.812],[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752]],[[146.78,6.8114],[146.83,24.54],[146.84,7.47961322],[146.87,13.6145],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971878498,[[146.76,6.812],[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752]],[[146.78,6.8114],[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.88,559.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971878687,[[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752]],[[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971878891,[[146.78,6.811],[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752]],[[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.88,539.42],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971879200,[[146.74,24.52],[146.73,2.1352],[146.7,13.6296],[146.69,2.0752],[145.31,0.06881838]],[[146.82,6.8096],[146.83,24.54],[146.84,6.2936],[146.87,13.6145],[146.88,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971879395,[[146.74,24.52],[146.73,15.762],[146.69,2.0752],[146.54,3305.97403532],[145.31,0.06881838]],[[146.84,2.0985],[146.86,24.54],[146.88,539.42],[146.9,64.25699208],[146.91,13.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971879595,[[146.75,3.3912],[146.74,24.52],[146.73,15.762],[146.54,3305.97403532],[145.31,0.06881838]],[[146.84,2.0985],[146.86,24.54],[146.88,543.5909],[146.9,64.25699208],[146.91,13.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971879796,[[146.75,3.3912],[146.74,24.52],[146.73,15.762],[146.63,1.18575055],[146.54,3305.97403532]],[[146.83,6.8092],[146.86,24.54],[146.88,543.5909],[146.89,25.28212258],[146.9,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971879997,[[146.75,3.3912],[146.74,24.52],[146.73,15.762],[146.63,1.18575055],[146.54,3305.97403532]],[[146.83,6.8092],[146.86,24.54],[146.88,545.5667],[146.89,25.28212258],[146.9,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971880297,[[146.75,3.3912],[146.74,24.52],[146.73,15.762],[146.63,1.18575055],[146.56,62.82803532]],[[146.86,24.54],[146.88,545.5667],[146.89,25.28212258],[146.9,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971880298,[[146.75,3.3912],[146.74,24.52],[146.73,15.762],[146.63,1.18575055],[146.56,62.82803532]],[[146.86,24.54],[146.88,545.5667],[146.89,1.18575055],[146.9,24.09637203],[146.91,77.86779208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971880999,[[146.82,6.8091],[146.75,3.3912],[146.74,24.52],[146.73,15.762],[146.63,1.18575055]],[[146.85,6.8083],[146.86,24.54],[146.88,545.5667],[146.89,1.18575055],[146.9,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971881198,[[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38],[146.65,20.4512]],[[146.88,6.1467],[146.89,25.70575055],[146.9,24.09637203],[146.95,740.076657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971881399,[[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38],[146.65,20.4512]],[[146.88,6.1467],[146.89,24.52],[146.9,24.09637203],[146.95,760.526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971881599,[[146.81,6.8095],[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.84,6.8086],[146.88,6.1467],[146.89,24.52],[146.9,24.09637203],[146.95,760.526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971882199,[[146.8,31.3302],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.88,6.1467],[146.89,24.52],[146.9,24.09637203],[146.95,760.526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971882702,[[146.8,31.3302],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.83,6.8091],[146.88,6.1467],[146.89,25.70550818],[146.9,24.09637203],[146.95,760.526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971882902,[[146.8,31.3302],[146.75,3.3912],[146.73,15.762],[146.67,901.38],[146.64,1.18550818]],[[146.83,6.8091],[146.88,6.1467],[146.89,25.70550818],[146.91,13.6108],[146.93,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971883204,[[146.81,6.8098],[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.88,6.1467],[146.89,25.70550818],[146.91,13.6108],[146.94,44.53637203],[146.95,624.06699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971883406,[[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.88,6.1467],[146.89,25.70550818],[146.91,13.6108],[146.94,44.53637203],[146.95,624.06699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971883808,[[146.81,6.8095],[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.84,6.8085],[146.88,6.1467],[146.89,25.70550818],[146.91,13.6108],[146.94,44.53637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971884008,[[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38]],[[146.88,6.1467],[146.89,25.70550818],[146.91,13.6108],[146.94,64.98637203],[146.95,603.61699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971884309,[[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38],[145.37,2.44590332]],[[146.88,6.1467],[146.89,25.70550818],[146.91,13.6108],[146.94,64.98637203],[146.95,603.61699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971884511,[[146.8,24.52],[146.75,3.3912],[146.73,15.762],[146.67,901.38],[145.37,2.44590332]],[[146.88,6.1467],[146.89,24.52],[146.91,13.6108],[146.94,64.98637203],[146.95,603.61699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971884811,[[146.8,31.33],[146.75,3.3912],[146.73,15.762],[146.67,901.38],[145.37,2.44590332]],[[146.83,6.8089],[146.88,6.1467],[146.89,24.52],[146.91,13.6108],[146.94,64.98637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971885504,[[146.75,3.3912],[146.73,15.762],[146.67,901.38],[146.59,109.33253877],[146.48,314.827]],[[146.88,6.1467],[146.91,13.6108],[146.92,20.45],[146.93,6.826],[146.94,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971885714,[[146.76,24.52],[146.75,2.072],[146.73,2.1352],[146.69,13.6306],[146.67,901.38]],[[146.85,24.52],[146.88,6.1467],[146.91,54.5008],[146.93,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971886003,[[146.76,24.52],[146.73,2.1352],[146.7,1.3195],[146.69,13.6306],[146.67,901.38]],[[146.85,24.52],[146.88,20.94604955],[146.91,47.716],[146.94,20.4125],[146.99,187.781025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971886207,[[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306],[146.67,901.38]],[[146.85,24.52],[146.88,20.94604955],[146.91,47.716],[146.94,20.4125],[146.99,187.781025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971887109,[[146.77,6.8113],[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306]],[[146.8,6.8103],[146.85,24.52],[146.88,20.94604955],[146.91,47.716],[146.94,20.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971887309,[[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306]],[[146.85,24.52],[146.88,20.94604955],[146.91,47.716],[146.94,20.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971887612,[[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306],[146.61,28.4565]],[[146.85,24.52],[146.88,20.94604955],[146.91,47.716],[146.92,24.09637203],[146.93,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971887911,[[146.77,6.8116],[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306]],[[146.8,6.8105],[146.85,24.52],[146.88,20.94604955],[146.91,47.716],[146.92,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971889111,[[146.77,6.8116],[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306]],[[146.8,6.8105],[146.85,24.52],[146.88,20.94604955],[146.89,539.32],[146.91,47.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971889310,[[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306]],[[146.83,6.8092],[146.85,24.52],[146.88,20.94604955],[146.89,566.596],[146.91,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971889610,[[146.76,24.52],[146.73,2.1352],[146.7,3.3145],[146.69,13.6306],[146.55,147.64070714]],[[146.85,24.52],[146.88,20.94604955],[146.89,566.596],[146.91,44.53637203],[146.92,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971889811,[[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38],[146.62,1.18585156]],[[146.82,2.0942],[146.85,24.52],[146.88,18.97024955],[146.89,566.596],[146.91,44.53637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971890109,[[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38],[146.62,1.18585156]],[[146.81,24.52],[146.82,2.0942],[146.88,18.97024955],[146.89,587.036],[146.91,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971890310,[[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38]],[[146.81,24.52],[146.82,2.0942],[146.87,6.826],[146.88,58.6746],[146.89,539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971890510,[[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38],[146.61,391.64241218]],[[146.81,24.52],[146.82,2.0942],[146.87,6.826],[146.88,58.6746],[146.89,539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971890707,[[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38],[146.61,391.64241218]],[[146.78,6.8114],[146.81,24.52],[146.82,2.0942],[146.87,6.826],[146.88,58.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971891004,[[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38],[146.61,383.64241218]],[[146.78,6.8114],[146.81,24.52],[146.82,2.0942],[146.87,6.826],[146.88,58.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971891211,[[146.75,6.8122],[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38]],[[146.78,6.8114],[146.81,24.52],[146.82,2.0942],[146.87,6.826],[146.88,58.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971891610,[[146.75,6.8122],[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38]],[[146.79,6.8109],[146.81,24.52],[146.82,2.0942],[146.87,6.826],[146.88,58.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971891811,[[146.75,6.8122],[146.73,26.6552],[146.7,3.3145],[146.69,13.6306],[146.67,539.38]],[[146.79,6.8109],[146.81,24.52],[146.82,2.0942],[146.84,1.18601322],[146.87,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971892515,[[146.7,3.3145],[146.69,13.6306],[146.67,539.38]],[[146.81,24.52],[146.82,2.0942],[146.84,1.18601322],[146.85,13.6164],[146.87,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971892711,[[146.72,24.52],[146.7,3.3145],[146.69,13.6306],[146.68,2.0214],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.84,1.18601322],[146.85,13.6164],[146.87,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971892913,[[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38],[146.65,40.9024]],[[146.81,28.6433],[146.82,2.0942],[146.84,1.18601322],[146.85,13.6164],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971893111,[[146.73,6.8131],[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.84,1.18601322],[146.85,13.6164],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971893414,[[146.73,6.8131],[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,13.6164],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971893615,[[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,13.6164],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971893915,[[146.74,6.8129],[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.77,6.8119],[146.81,28.6433],[146.82,2.0942],[146.85,13.6164],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971894415,[[146.76,6.8121],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.79,6.8109],[146.81,28.6433],[146.82,2.0942],[146.85,13.6164],[146.87,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971894813,[[146.76,6.8121],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.79,6.8109],[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.87,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971896014,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971896212,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.89,590.69237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971896412,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38],[146.54,62.82803532]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.89,590.69237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971896614,[[146.76,6.8118],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.79,6.8111],[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.89,590.69237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971897317,[[146.76,6.8118],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.89,590.69237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971897517,[[146.77,6.8116],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.89,590.69237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971897816,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.79,6.811],[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.89,590.69237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971898013,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.88,40.89],[146.89,570.24237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971898316,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38],[146.55,70.82803532]],[[146.76,6.8122],[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971898616,[[146.74,6.8127],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971898818,[[146.74,6.8127],[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.77,6.8119],[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971899014,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.77,6.8119],[146.81,28.6433],[146.82,2.0942],[146.85,14.80233239],[146.87,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971899216,[[146.72,24.52],[146.7,3.3145],[146.68,15.6526],[146.67,539.38]],[[146.81,24.52],[146.82,2.0942],[146.85,14.80233239],[146.89,590.66107203],[146.9,84.70699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971899417,[[146.72,24.52],[146.71,13.6285],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.81,24.52],[146.82,2.0942],[146.85,1.18593239],[146.86,4.0951],[146.89,583.83507203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971899616,[[146.72,24.52],[146.71,13.6285],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.84,24.52],[146.86,4.0951],[146.89,583.83507203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971899812,[[146.72,24.52],[146.71,13.6285],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.84,24.52],[146.86,4.0951],[146.88,1.9359],[146.89,583.83507203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971900017,[[146.72,24.52],[146.71,13.6285],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.82,6.8095],[146.84,24.52],[146.86,4.0951],[146.88,1.9359],[146.89,583.83507203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971900214,[[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.84,24.52],[146.86,4.0951],[146.88,1.9359],[146.89,583.83507203],[146.92,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971900414,[[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38],[146.55,77.65403532]],[[146.84,31.3286],[146.86,4.0951],[146.88,1.9359],[146.89,583.83507203],[146.92,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971900615,[[146.81,6.8094],[146.72,24.52],[146.7,3.3145],[146.68,2.0214],[146.67,539.38]],[[146.84,6.8086],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971900817,[[146.81,6.8094],[146.79,24.52],[146.74,13.626],[146.7,3.3145],[146.68,364.0214]],[[146.84,6.8086],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971901412,[[146.8,6.81],[146.79,24.52],[146.74,13.626],[146.7,3.3145],[146.68,364.0214]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387],[146.94,181.023325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971901613,[[146.8,6.81],[146.79,24.52],[146.75,1.9509],[146.74,13.626],[146.7,3.3145]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387],[146.94,181.023325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971902017,[[146.79,6.8105],[146.75,1.9509],[146.74,13.626],[146.7,3.3145]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387],[146.94,181.023325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971902316,[[146.76,24.52],[146.75,1.9509],[146.7,16.9437],[146.56,78.15673545],[146.53,164.2395]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387],[146.93,96.1838437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971902618,[[146.8,6.8099],[146.76,24.52],[146.75,1.9509],[146.7,16.9437],[146.61,28.4565]],[[146.83,6.8091],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971903519,[[146.81,6.8097],[146.76,24.52],[146.75,1.9509],[146.7,16.9437],[146.61,28.4565]],[[146.83,6.8091],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971903819,[[146.81,6.8097],[146.76,24.52],[146.75,1.9509],[146.7,16.9437],[146.63,1.18556877]],[[146.83,6.8091],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971904520,[[146.81,6.8097],[146.76,24.52],[146.75,1.9509],[146.73,13.6267],[146.7,3.3145]],[[146.83,6.8091],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971904820,[[146.81,6.8097],[146.76,26.6362],[146.75,1.9509],[146.73,13.6267],[146.7,1.3195]],[[146.83,6.8091],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971905221,[[146.8,6.81],[146.76,26.6362],[146.75,1.9509],[146.73,13.6267],[146.7,1.3195]],[[146.83,6.8091],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971905419,[[146.76,2.1162],[146.75,1.9509],[146.73,13.6267],[146.7,1.3195]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971905616,[[146.77,24.52],[146.75,1.9509],[146.73,13.6267],[146.71,2.1162],[146.7,1.3195]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387],[146.93,30.92237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971906121,[[146.79,6.8103],[146.77,24.52],[146.75,1.9509],[146.73,13.6267],[146.71,2.1162]],[[146.82,6.8097],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971906320,[[146.77,24.52],[146.75,1.9509],[146.73,13.6267],[146.71,2.1162]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971906824,[[146.77,24.52],[146.75,1.9509],[146.73,13.6267],[146.71,2.1162],[146.64,1.18556877]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,559.7387],[146.9,1.18556877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971907023,[[146.77,24.52],[146.76,1.3217],[146.75,1.9509],[146.73,13.6267],[146.71,2.1162]],[[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,1.18556877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971907218,[[146.82,6.8091],[146.77,24.52],[146.76,1.3217],[146.75,1.9509],[146.73,13.6267]],[[146.85,6.8082],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971907418,[[146.82,6.8091],[146.77,26.6362],[146.76,1.3217],[146.75,1.9509],[146.73,13.6267]],[[146.85,6.8082],[146.86,4.0951],[146.87,24.52],[146.88,1.9359],[146.89,539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971907617,[[146.77,26.6362],[146.76,1.3217],[146.75,1.9509],[146.73,13.6267]],[[146.85,6.8082],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.94,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971907823,[[146.77,26.6362],[146.76,14.9456],[146.75,1.9509],[146.7,20.4437],[146.58,94.00927142]],[[146.86,6.8075],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.92,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971908225,[[146.83,6.8086],[146.77,26.6362],[146.76,14.9456],[146.75,1.9509],[146.7,20.4437]],[[146.86,6.8075],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.92,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971908426,[[146.83,6.8086],[146.81,24.52],[146.77,2.1162],[146.76,14.9456],[146.75,1.9509]],[[146.85,6.808],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.92,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971909122,[[146.81,24.52],[146.77,2.1162],[146.76,14.9456],[146.75,1.9509],[146.61,62.5498]],[[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.92,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971909328,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509],[146.72,13.6276]],[[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,13.6116],[146.92,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971909621,[[146.8,6.81],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.83,6.8092],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971909828,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509],[146.65,1.18552838]],[[146.83,6.8092],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971910228,[[146.8,6.8099],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.83,6.8092],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971910624,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509],[146.62,15.32870013]],[[146.83,6.8092],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971910821,[[146.81,6.8094],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.83,6.8092],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971911127,[[146.81,6.8094],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.84,6.8086],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971911329,[[146.81,6.8094],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971911518,[[146.81,6.8094],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.83,6.8089],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971912327,[[146.81,6.8094],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.84,6.8086],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971912823,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.85,6.8081],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971913927,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678],[147.1,321.146651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971914227,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758],[146.72,539.26]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678],[146.92,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971915129,[[146.81,6.8097],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678],[146.92,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971915428,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678],[146.92,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971915729,[[146.82,6.8091],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.85,6.8082],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971916730,[[146.83,6.8087],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.86,6.8075],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971917226,[[146.83,6.8087],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971917428,[[146.83,6.8087],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.86,6.8075],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971918331,[[146.82,6.8091],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.85,6.808],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971919026,[[146.83,6.8088],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.85,6.808],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971919227,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.85,6.808],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971919633,[[146.82,6.809],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.85,6.808],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971919826,[[146.82,6.809],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.84,6.8085],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971920031,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.84,6.8085],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971920231,[[146.81,6.8095],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.84,6.8085],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971920532,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.83,6.8091],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971920731,[[146.8,6.8099],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.83,6.8091],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971921434,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.83,6.8091],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971921734,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.83,6.8091],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.79716877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971922932,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.84,6.8085],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.79716877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971923130,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.79716877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971923433,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971924635,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116],[147.07,256.16628146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971924836,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,14.7970678],[147.07,256.16628146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971926431,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116],[147.07,256.16628146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971926736,[[146.81,6.8096],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.84,6.8087],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971927236,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971927237,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758],[146.67,27.2638]],[[146.86,6.8077],[146.87,26.4681],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971927636,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758],[146.67,27.2638]],[[146.86,6.8077],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971927837,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758],[146.67,28.4492678]],[[146.86,6.8077],[146.87,24.52],[146.88,1.9359],[146.89,539.32],[146.9,13.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971928136,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758],[146.7,382.4437]],[[146.87,6.8072],[146.9,24.52],[146.94,13.6084],[146.96,630.75299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971928334,[[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758],[146.7,382.4437]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.94,13.6084],[146.96,630.75299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971928536,[[146.84,6.808],[146.78,24.52],[146.77,2.1162],[146.76,1.3217],[146.75,15.5758]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.94,13.6084],[146.96,630.75299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971928734,[[146.78,38.1424],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.94,13.6084],[146.96,630.75299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971928937,[[146.78,38.1424],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.9,24.52],[146.91,3.9183],[146.94,13.6084],[146.96,630.75299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971928938,[[146.84,6.8082],[146.78,38.1424],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.9,24.52],[146.91,3.9183],[146.94,13.6084],[146.96,630.75299208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971929441,[[146.84,6.8082],[146.78,38.1424],[146.77,2.1162],[146.76,1.3217],[146.75,1.9509]],[[146.87,6.8073],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.94,13.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971930340,[[146.84,6.8082],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8073],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.94,13.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971930640,[[146.85,6.8079],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8073],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.94,13.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971930938,[[146.85,6.8079],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8073],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.93,1.1852861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971931138,[[146.85,6.8079],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.88,6.8068],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.93,1.1852861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971931643,[[146.84,6.8082],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.93,1.1852861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971932441,[[146.84,6.8082],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.92,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971932646,[[146.85,6.8079],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.92,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971933142,[[146.85,6.8079],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.96,566.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971933740,[[146.85,6.8079],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.87,6.8072],[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.93,1.18526592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971934040,[[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217],[146.68,1.18526592]],[[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.93,1.18526592],[146.96,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971934243,[[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217],[146.75,22.3886]],[[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.96,539.22],[146.98,84.67349208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971934443,[[146.83,1.9495],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.9,24.52],[146.91,3.9183],[146.92,2.0716],[146.96,539.22],[146.98,84.67349208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971934739,[[146.83,1.9495],[146.82,24.52],[146.78,13.6224],[146.77,2.1162],[146.76,1.3217]],[[146.9,6.8059],[146.91,3.9183],[146.92,2.0716],[146.93,24.52],[146.96,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971935042,[[146.87,6.8066],[146.83,1.9495],[146.82,24.52],[146.78,13.6224],[146.77,2.1162]],[[146.9,6.8059],[146.91,3.9183],[146.92,2.0716],[146.93,24.52],[146.96,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971935742,[[146.87,6.8066],[146.83,1.9495],[146.82,24.52],[146.78,13.6224],[146.77,2.1162]],[[146.9,6.8059],[146.91,3.9183],[146.92,2.0716],[146.93,24.52],[146.96,540.40504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971936342,[[146.88,6.8065],[146.83,1.9495],[146.82,24.52],[146.78,13.6224],[146.77,2.1162]],[[146.9,6.8059],[146.91,3.9183],[146.92,2.0716],[146.93,24.52],[146.96,540.40504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971936743,[[146.88,6.8065],[146.83,1.9495],[146.82,24.52],[146.78,13.6224],[146.77,2.1162]],[[146.9,6.8059],[146.92,2.0716],[146.93,24.52],[146.96,540.40504393],[147.0,102.9958437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971937043,[[146.88,6.8065],[146.83,3.9426],[146.82,24.52],[146.78,13.6224]],[[146.9,6.8059],[146.92,2.0716],[146.93,24.52],[146.95,4.0687],[146.96,540.40504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971937544,[[146.88,6.8065],[146.83,3.9426],[146.82,24.52],[146.78,13.6224],[145.43,2.44590332]],[[146.9,6.8059],[146.92,2.0716],[146.93,24.52],[146.95,4.0687],[146.96,540.40504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971938251,[[146.87,6.8067],[146.83,3.9426],[146.82,24.52],[146.78,13.6224],[145.43,2.44590332]],[[146.9,6.8059],[146.92,2.0716],[146.93,24.52],[146.95,4.0687],[146.96,540.40504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971938445,[[146.87,6.8067],[146.83,3.9426],[146.82,24.52],[146.78,13.6224],[146.68,15.31639654]],[[146.9,6.8059],[146.92,2.0716],[146.93,24.52],[146.95,4.0687],[146.96,540.40504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971939542,[[146.83,3.9426],[146.78,13.6224],[146.68,15.31639654]],[[146.92,2.0716],[146.93,24.52],[146.95,4.0687],[146.96,540.40504393],[146.98,20.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971939746,[[146.84,24.5],[146.78,13.6224],[146.68,15.31639654]],[[146.92,2.0716],[146.93,24.52],[146.95,17.6757],[146.96,540.40504393],[146.98,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971939935,[[146.79,1.927],[146.78,13.6224],[146.77,2.0137],[146.68,15.31639654]],[[146.92,2.0716],[146.93,24.52],[146.95,17.6757],[146.96,547.21704393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971940140,[[146.8,24.5],[146.79,1.927],[146.78,13.6224],[146.77,2.0137],[146.68,15.31639654]],[[146.87,6.8074],[146.92,2.0716],[146.93,24.52],[146.95,17.6757],[146.96,547.21704393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971940343,[[146.8,24.5],[146.79,1.927],[146.78,13.6224],[146.77,2.0137],[146.68,15.31639654]],[[146.87,6.8074],[146.89,24.5],[146.92,2.0716],[146.95,17.6757],[146.96,547.21704393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971940639,[[146.8,24.5],[146.79,1.927],[146.78,13.6224],[146.77,2.0137],[146.67,69.3449]],[[146.87,6.8074],[146.89,24.5],[146.92,2.0716],[146.95,17.6757],[146.96,547.21704393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971940845,[[146.84,6.8084],[146.8,24.5],[146.79,1.927],[146.78,13.6224],[146.77,2.0137]],[[146.87,6.8074],[146.89,24.5],[146.92,2.0716],[146.95,17.6757],[146.96,547.21704393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971941045,[[146.79,1.927],[146.77,2.0137],[146.74,13.6256],[146.72,362.0],[146.69,20.4452]],[[146.89,24.5],[146.92,2.0716],[146.95,17.6757],[146.96,567.66704393],[146.99,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971941344,[[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456],[146.72,362.0]],[[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607],[146.96,567.66704393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971941545,[[146.83,6.8088],[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.86,6.8079],[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971942146,[[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.87,6.8072],[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971942543,[[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971942740,[[146.83,6.8086],[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.86,6.8077],[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971943445,[[146.83,6.8086],[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.85,6.8079],[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971945845,[[146.83,6.8086],[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.85,6.8079],[146.88,4.015],[146.89,24.5],[146.92,3.25698704],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971947445,[[146.83,6.8086],[146.8,24.5],[146.79,1.927],[146.77,2.0137],[146.74,552.7456]],[[146.85,6.8079],[146.88,4.015],[146.89,24.5],[146.92,2.0716],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971948249,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.95,13.607],[146.96,570.12837203],[146.98,116.6338437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971948451,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607],[146.96,563.31637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971948750,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[146.7,1.1852861]],[[146.89,24.5],[146.92,2.0716],[146.94,5.2795861],[146.95,13.607],[146.96,563.31637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971949047,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[146.7,1.1852861]],[[146.88,6.8069],[146.89,24.5],[146.92,2.0716],[146.94,5.2795861],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971949250,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[146.7,1.1852861]],[[146.89,24.5],[146.92,2.0716],[146.94,5.2795861],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971950245,[[146.85,6.8077],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.87,6.807],[146.89,24.5],[146.92,2.0716],[146.94,5.2795861],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971950550,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[145.4,2.44590332]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607],[148.29,524.36567972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971950745,[[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[145.4,2.44590332]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607],[146.96,570.12837203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971950941,[[146.83,6.8085],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607],[146.96,570.12837203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971951151,[[146.83,6.8085],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607],[146.96,570.12837203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971951347,[[146.84,6.8081],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.86,6.8078],[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971951555,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971951850,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[146.7,1.18530629]],[[146.89,24.5],[146.92,3.25686592],[146.94,4.0943],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971952253,[[146.84,6.808],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.86,6.8078],[146.89,24.5],[146.92,3.25686592],[146.94,4.0943],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971952453,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,3.25686592],[146.94,4.0943],[146.95,13.607],[146.96,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971952652,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,4.0943],[146.95,13.607],[146.96,539.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971952947,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.88,6.8068],[146.89,24.5],[146.92,2.0716],[146.94,5.27952555],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971953452,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,5.27952555],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971953453,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.87,6.8072],[146.89,24.5],[146.92,2.0716],[146.94,5.27952555],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971953757,[[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,15.6814],[146.94,5.27952555],[146.95,6.812],[146.96,580.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971953952,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,15.6814],[146.94,5.27952555],[146.95,6.812],[146.96,580.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971954255,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[146.62,94.00927142]],[[146.89,24.5],[146.92,15.6814],[146.94,5.27952555],[146.95,6.812],[146.96,580.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971954656,[[146.83,6.8086],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,15.6814],[146.94,5.27952555],[146.95,6.812],[146.96,580.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971955352,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,15.6814],[146.94,5.27952555],[146.95,6.812],[146.96,580.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971955854,[[146.84,6.808],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.87,6.8072],[146.89,24.5],[146.92,15.6814],[146.94,5.27952555],[146.95,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971956054,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12]],[[146.89,24.5],[146.92,2.0716],[146.94,5.27952555],[146.96,539.22],[146.98,71.06899208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971956253,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,539.12],[146.59,203.578875]],[[146.92,2.0716],[146.94,5.27952555],[146.96,539.22],[146.97,37.70197203],[146.98,71.06899208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971956458,[[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,559.5585],[146.67,35.2638]],[[146.92,26.5716],[146.94,5.27952555],[146.96,539.22],[146.97,37.70197203],[146.98,64.25699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971956654,[[146.81,1.3206],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,559.5585]],[[146.9,6.8058],[146.92,26.5716],[146.94,5.27952555],[146.96,539.22],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971956956,[[146.81,1.3206],[146.8,24.5],[146.79,1.927],[146.77,15.6365],[146.74,559.5585]],[[146.9,6.8058],[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971957154,[[146.88,6.8064],[146.81,1.3206],[146.8,24.5],[146.79,1.927],[146.77,15.6365]],[[146.9,6.8058],[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971957356,[[146.88,6.8064],[146.85,24.5],[146.81,1.3206],[146.79,1.927],[146.77,15.6365]],[[146.9,6.8058],[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971957558,[[146.85,24.5],[146.81,1.3206],[146.79,1.927],[146.77,15.6365]],[[146.89,6.8061],[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971957760,[[146.86,6.8072],[146.85,24.5],[146.81,1.3206],[146.79,1.927],[146.77,15.6365]],[[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208],[146.98,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971957961,[[146.86,6.8072],[146.82,24.5],[146.81,1.3206],[146.79,1.927],[146.77,15.6365]],[[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208],[146.98,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971958159,[[146.82,24.5],[146.81,1.3206],[146.79,1.927],[146.77,15.6365]],[[146.88,6.8068],[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971958461,[[146.85,6.8077],[146.82,24.5],[146.79,1.927],[146.77,15.6365]],[[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971958661,[[146.85,6.8077],[146.82,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.92,26.5716],[146.94,5.27952555],[146.96,563.31637203],[146.97,77.86259208],[148.3,2.50237172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971959161,[[146.85,6.8077],[146.82,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.92,26.5716],[146.94,5.27952555],[146.96,539.22],[146.97,13.6056],[146.99,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971959361,[[146.85,6.8077],[146.82,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8066],[146.92,26.5716],[146.94,5.27952555],[146.96,539.22],[146.97,13.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971959563,[[146.84,6.8081],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.92,26.5716],[146.94,4.0943],[146.96,586.922],[146.97,13.6056],[147.0,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971959762,[[146.84,6.8081],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8069],[146.92,26.5716],[146.94,4.0943],[146.96,586.922],[146.97,13.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971959963,[[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206],[146.7,1.18524573]],[[146.88,6.8069],[146.92,27.75684573],[146.94,4.0943],[146.96,586.922],[146.97,13.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971960164,[[146.85,6.8079],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8069],[146.92,27.75684573],[146.94,4.0943],[146.96,586.922],[146.97,13.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971961365,[[146.85,6.8079],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8069],[146.92,27.75684573],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971961561,[[146.86,6.8074],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.89,6.8063],[146.92,27.75684573],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971961759,[[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.92,27.75684573],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971962469,[[146.84,6.8082],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8068],[146.92,26.5716],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971963166,[[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8068],[146.92,26.5716],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971963167,[[146.85,6.8078],[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.88,6.8068],[146.92,26.5716],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971963469,[[146.81,24.5],[146.79,1.927],[146.77,15.6365],[146.75,1.3206]],[[146.92,26.5716],[146.94,4.0943],[146.96,586.922],[146.97,37.70197203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971963767,[[146.77,24.5],[146.74,539.12],[146.73,13.6268],[146.68,20.4474],[146.67,389.2638]],[[146.88,1.18540723],[146.92,74.2736],[146.94,4.0943],[146.96,539.22],[146.97,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971964071,[[146.77,24.5],[146.74,539.12],[146.73,15.6914],[146.7,1.9571],[146.69,1.3206]],[[146.87,30.6451],[146.92,47.702],[146.96,539.22],[146.97,24.09637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971964264,[[146.77,24.5],[146.74,539.12],[146.73,15.6914],[146.7,1.9571],[146.69,1.3206]],[[146.82,6.8096],[146.86,24.5],[146.87,6.1451],[146.91,34.0607],[146.92,27.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971964764,[[146.79,6.8102],[146.77,24.5],[146.74,539.12],[146.73,15.6914],[146.7,1.9571]],[[146.82,6.8096],[146.86,24.5],[146.87,6.1451],[146.91,34.0607],[146.92,27.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971965467,[[146.79,6.8102],[146.77,24.5],[146.74,539.12],[146.73,15.6914],[146.7,1.9571]],[[146.82,6.8096],[146.86,24.5],[146.87,7.33078995],[146.91,34.0607],[146.92,27.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971966268,[[146.79,6.8102],[146.77,24.5],[146.74,539.12],[146.73,15.6914],[146.7,1.9571]],[[146.82,6.8096],[146.86,24.5],[146.87,7.33078995],[146.91,58.15707203],[146.92,91.50899208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971966571,[[146.79,6.8102],[146.77,24.5],[146.74,539.12],[146.73,15.6914],[146.7,1.9571]],[[146.81,6.8098],[146.86,24.5],[146.87,7.33078995],[146.91,58.15707203],[146.92,91.50899208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971987287,[[146.74,24.48],[146.7,4.0373],[146.69,1.3206],[146.67,539.24],[146.51,151.99550385]],[[146.8,6.8105],[146.81,24.48],[146.87,586.2751],[146.89,6.812],[146.9,13.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972015508,[[146.78,539.58],[146.77,13.6227],[146.69,382.4455],[146.63,110.55923532],[146.56,6.812]],[[146.92,24.48],[146.93,6.1899],[146.94,1.18538704],[146.99,40.9],[147.0,13.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972063156,[[146.68,24.48],[146.66,6.8166],[146.61,539.38],[146.57,14.82741756]],[[146.69,6.8153],[146.74,4.1555],[146.75,2.0019],[146.76,24.48],[146.8,1.18641756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972101784,[[146.67,6.8162],[146.63,25.4],[146.62,1.9616],[146.61,539.38],[146.6,13.6386]],[[146.69,6.8156],[146.72,2.0793],[146.73,4.0864],[146.74,25.4],[146.76,14.81110077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972149026,[[146.64,6.46986735],[146.62,31.7184],[146.57,2.1234],[146.54,13.6443]],[[146.65,6.8172],[146.69,24.9],[146.72,2.0075],[146.73,4.0974],[146.74,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972187455,[[146.64,24.58],[146.59,13.6396],[146.58,2.0517],[146.57,1.9806],[146.49,83.9238965]],[[146.71,24.72],[146.73,2.0163],[146.75,2.1091],[146.78,13.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972197766,[[146.66,26.7075],[146.65,541.7714],[146.63,13.6355],[146.55,390.39768707],[146.51,115.6558448]],[[146.82,539.62],[146.83,1.25206969],[146.84,24.58],[146.86,2.0851],[146.88,45.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972241005,[[146.69,24.64],[146.68,1.9688],[146.67,2.0726],[146.66,13.6331],[146.57,31.61998512]],[[146.79,2.1364],[146.8,26.6203],[146.81,1.9665],[146.83,14.80455471],[146.91,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972283128,[[146.66,6.8164],[146.63,1.9553],[146.62,24.58],[146.57,13.6415],[146.54,2.0977]],[[146.68,6.8158],[146.72,24.58],[146.74,4.0311],[146.76,1.9851],[146.8,587.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972345772,[[146.4,2.0297],[146.39,24.58],[146.38,2.0429],[146.36,7.33503752]],[[146.49,26.5458],[146.5,7.33503752],[146.52,15.7638],[146.53,542.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972370781,[[146.37,26.6936],[146.35,7.33503752],[146.32,15.8042],[146.26,20.5051],[146.23,7.33503752]],[[146.47,2.0484],[146.48,38.2305],[146.49,2.0281],[146.5,2.0717],[146.51,7.33503752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972455845,[[146.51,6.8237],[146.44,9.32333752],[146.43,26.6335],[146.42,13.7247],[146.39,540.7]],[[146.53,24.56],[146.54,18.17293752],[146.57,1.9721],[146.61,13.6388],[146.67,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972487162,[[146.64,24.48],[146.61,2.1418],[146.59,20.97443752],[146.58,9.28033752],[146.41,7.9167578]],[[146.71,6.8147],[146.72,9.42043752],[146.73,3.9725],[146.74,24.48],[146.79,560.89693752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972530501,[[146.77,6.8113],[146.73,24.44],[146.69,13.6306],[146.68,7.31407431],[146.67,2.1199]],[[146.8,24.44],[146.81,2.0091],[146.82,7.31407431],[146.83,4.1257],[147.01,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972544114,[[146.72,6.8137],[146.71,24.44],[146.68,539.56],[146.66,1.9907],[146.64,15.7037]],[[146.75,6.8127],[146.77,24.44],[146.78,3.9687],[146.79,11.69916316],[146.81,3.19531536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972629481,[[146.64,7.9167578],[146.63,48.1702734],[146.61,97.04859362],[146.6,1.9309],[146.59,177.34351369]],[[146.68,7.31460426],[146.71,24.42],[146.72,7.31460426],[146.74,13.6262],[146.76,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972661114,[[146.58,6.8205],[146.54,26.5367],[146.51,4.1085],[146.5,546.41073542],[146.43,21.66887014]],[[146.63,31.03073542],[146.64,3.9772],[146.65,8.70723542],[146.66,1.18747014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972679825,[[146.49,6.8246],[146.4,24.44],[146.39,13.6579],[146.38,6.59073542],[146.37,6.1062]],[[146.51,31.2839],[146.53,6.59073542],[146.54,2.1186],[146.56,4.05],[146.67,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972741674,[[146.57,6.8207],[146.55,24.44],[146.52,6.0352],[146.51,20.23593287],[146.47,560.4965]],[[146.59,6.8201],[146.63,26.5255],[146.64,6.58933287],[146.66,4.1259],[146.67,14.82056885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972780310,[[146.53,24.42],[146.48,15.6843],[146.47,542.2341],[146.45,10.55788741],[145.11,2.47250663]],[[146.57,6.8212],[146.61,28.6071],[146.62,10.55788741],[146.65,14.82231066],[146.66,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972852558,[[146.47,28.64658774],[146.44,2.0514],[146.43,1.993],[146.35,65.09456137],[146.3,216.62460348]],[[146.54,11.04918774],[146.55,1.9435],[146.57,24.42],[146.6,4.1894],[146.61,555.26691741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972900584,[[146.41,24.38],[146.38,1.984],[146.37,2.025],[146.36,10.54405102],[146.35,362.0]],[[146.5,4.2081],[146.51,10.54405102],[146.53,24.38],[146.56,13.6433],[146.57,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972946739,[[146.6,6.8193],[146.57,24.54],[146.54,4.0989],[146.53,13.6453],[146.5,10.54405102]],[[146.62,6.8187],[146.65,24.54],[146.66,14.55635102],[146.7,3.14456632],[146.78,23.98581381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745972954049,[[146.56,6.8211],[146.54,26.6634],[146.5,2.1071],[146.49,13.6488],[146.47,10.54405102]],[[146.58,6.8205],[146.61,24.66],[146.62,10.54405102],[146.64,1.9826],[146.65,13.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973016895,[[146.42,24.42],[146.41,540.26],[146.38,4.1526],[146.36,20.4914],[146.34,6.59800039]],[[146.44,6.8272],[146.49,31.01800039],[146.51,6.59800039],[146.53,13.6458],[146.54,6.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973077439,[[146.27,6.8346],[146.24,24.44],[146.22,2.1257],[146.21,2.0984],[146.19,561.27520039]],[[146.31,6.59800039],[146.32,24.44],[146.34,3.9723],[146.37,6.59800039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973102067,[[146.46,6.8257],[146.43,24.42],[146.4,3.9293],[146.37,547.73800039],[146.35,13.6623]],[[146.5,6.8244],[146.52,31.01800039],[146.54,3.9731],[146.55,1.9873],[146.57,1.18830138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973170423,[[146.53,6.8224],[146.5,24.38],[146.45,22.19500039],[146.4,382.4865],[146.34,81.354708]],[[146.56,6.8216],[146.58,4.111],[146.59,30.97800039],[146.63,540.44],[146.64,13.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973199643,[[146.64,24.34],[146.59,6.59800039],[146.58,13.641],[146.57,2.1457]],[[146.68,6.8159],[146.7,6.59800039],[146.71,2.0289],[146.72,2.1025],[146.73,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973260386,[[146.8,25.42],[146.76,539.32],[146.75,2.114],[146.74,1.9792],[146.65,42.41797646]],[[146.91,35.93772681],[146.92,2.0801],[146.93,4.0224],[146.94,1.18536685],[147.0,597.64572681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973262099,[[146.8,25.42],[146.76,539.32],[146.75,2.114],[146.74,1.9792],[146.65,42.41797646]],[[146.91,35.93772681],[146.92,2.0801],[146.93,4.0224],[147.0,597.64572681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973328743,[[146.8,6.8099],[146.76,32.82],[146.75,3.9784],[146.73,539.06],[146.72,13.6277]],[[146.83,6.8091],[146.88,32.8],[146.89,9.70641704],[146.9,4.0277],[146.92,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973358774,[[146.89,6.8058],[146.86,31.64],[146.83,1.949],[146.82,13.6183],[146.8,1.9595]],[[146.92,6.8049],[146.93,31.64],[146.95,4.0762],[146.96,2.0641],[146.97,9.70492364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973382095,[[146.93,1.9763],[146.92,30.46],[146.89,1.9446],[146.88,13.6125],[146.87,9.70134871]],[[146.99,6.8017],[147.02,1.9716],[147.03,2.21445],[147.04,9.70134871],[147.06,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973446845,[[146.89,6.8058],[146.84,32.259],[146.83,538.72],[146.82,19.67878663],[146.75,1.1849834]],[[146.92,6.8049],[146.93,2.003],[146.94,6.06088663],[146.96,32.2429],[146.98,14.7893834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973492085,[[146.88,28.02],[146.86,1.9984],[146.84,1.959],[146.83,552.3371],[146.77,8.00617641]],[[146.94,6.06088663],[146.97,28.02],[146.98,15.7353],[146.99,2.1443],[147.0,3.39119135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973541216,[[146.81,6.8094],[146.78,2.0481],[146.77,26.52],[146.75,13.6246],[146.72,8.05098663]],[[146.86,26.52],[146.88,6.06088663],[146.9,3.9987],[146.91,15.7105],[146.94,579.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973600158,[[146.75,28.3912],[146.73,13.6264],[146.71,2.137],[146.7,565.794913]],[[146.82,6.8095],[146.84,6.071113],[146.85,26.26],[146.87,6.071113],[146.88,5.05201015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973656713,[[146.85,6.8077],[146.8,32.0040304],[146.78,13.6223],[146.76,1.9757],[146.75,20.4378]],[[146.86,3.8843304],[146.88,6.8068],[146.91,26.18],[146.92,4.039],[146.94,3.28974573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973665622,[[146.84,26.12],[146.8,5.8240304],[146.77,13.6226],[146.74,539.28]],[[146.87,3.8843304],[146.91,26.18],[146.92,4.039],[146.94,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973722273,[[146.77,6.8115],[146.76,2.019],[146.75,28.1397],[146.74,539.28],[146.72,3.88727619]],[[146.8,3.88727619],[146.85,30.0808],[146.88,13.6135],[146.89,2.1397],[146.93,607.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973785105,[[146.63,1.9547],[146.62,15.5831],[146.61,25.84],[146.59,6.07598716],[146.56,20.4638]],[[146.72,27.9106],[146.73,8.22058716],[146.74,539.86],[146.76,2.0481],[146.81,13.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973823643,[[146.64,6.8174],[146.6,4.0938],[146.59,25.76],[146.58,13.6405],[146.56,545.75598716]],[[146.67,25.76],[146.7,6.07598716],[146.73,15.7119],[146.74,2.0972],[146.81,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973905896,[[146.58,27.5599],[146.55,13.6435],[146.54,6.07598716],[146.52,31.99833232],[146.51,63.99666464]],[[146.69,27.6093],[146.7,4.0745],[146.71,6.07598716],[146.73,1.18686266],[146.74,13.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973927206,[[146.58,6.8203],[146.54,2.0121],[146.53,27.5307],[146.48,19.72618716],[146.47,560.3357]],[[146.6,6.8196],[146.63,6.07598716],[146.65,29.5273],[146.66,1.18738911],[146.68,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745973985976,[[146.63,6.8179],[146.57,27.5204],[146.56,13.6424],[146.55,542.14],[146.54,6.07598716]],[[146.66,32.197],[146.67,6.07598716],[146.69,4.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974035025,[[146.58,25.26],[146.57,541.8053],[146.52,13.6463],[146.51,8.19268716],[146.49,1.18716632]],[[146.63,6.8183],[146.66,6.07598716],[146.68,25.32],[146.7,1.18716632],[146.71,6.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974075647,[[146.66,6.8165],[146.63,25.2],[146.62,1.9358],[146.61,17.53321975],[146.56,2.1242]],[[146.68,3.89511975],[146.69,6.8156],[146.7,25.2],[146.73,4.0439],[146.75,1.18670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974103869,[[146.76,7.15440314],[146.75,6.8125],[146.68,25.14],[146.66,15.7242],[146.65,8.13804625]],[[146.77,29.2789],[146.78,6.8114],[146.79,6.08754625],[146.8,1.968],[146.82,1.18607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974165204,[[146.78,6.8109],[146.71,25.06],[146.69,17.6964],[146.66,6.07249949],[146.62,382.4549]],[[146.8,31.07249949],[146.82,4.1557],[146.84,2.0542],[146.88,545.73249949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974211438,[[146.8,6.8099],[146.73,13.627],[146.72,24.96],[146.7,1.9631],[146.69,2.0043]],[[146.82,24.96],[146.83,12.88159949],[146.85,6.1985],[146.86,539.42],[146.87,13.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974246761,[[146.76,6.8118],[146.72,24.84],[146.69,13.63],[146.67,4.1105],[146.66,565.94159949]],[[146.78,24.9],[146.79,6.811],[146.82,6.07249949],[146.85,19.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974302206,[[146.63,6.8179],[146.58,3.89586415],[146.57,26.9441],[146.55,15.6964],[146.52,539.64]],[[146.64,3.89586415],[146.67,24.82],[146.68,4.0013],[146.71,1.18702459],[146.72,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974360650,[[146.52,6.8232],[146.47,26.8478],[146.46,13.6518],[146.45,542.1523],[146.39,396.1463]],[[146.55,31.5621],[146.57,6.09143465],[146.59,5.24575797],[147.97,2264.50549604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974425909,[[146.5,6.8242],[146.45,28.56310196],[146.43,2.0755],[146.42,22.5801],[146.39,548.51375571]],[[146.51,3.90310196],[146.52,6.8233],[146.54,24.66],[146.56,6.2728],[146.58,1.18807825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974453134,[[146.42,6.8279],[146.39,26.68],[146.38,34.33982286],[146.37,68.4931477],[146.33,13.6638]],[[146.44,3.90310196],[146.46,31.4462],[146.49,6.1687],[146.54,13.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974541102,[[146.53,24.48],[146.51,2.065],[146.5,2.1107]],[[146.6,26.5522],[146.61,10.8914],[146.62,6.09699364],[146.65,1.1874904],[146.66,540.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974576934,[[146.55,6.8218],[146.5,28.34019083],[146.47,13.6507],[146.46,4.2665],[146.44,560.8405]],[[146.57,10.72119083],[146.59,6.1763],[146.6,24.44],[146.62,13.6374],[146.64,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974621274,[[146.39,24.38],[146.38,1.9654],[146.35,13.6623],[146.29,475.9490507],[146.24,6.1030354]],[[146.48,4.0494],[146.49,6.1030354],[146.51,24.4],[146.53,1.188484],[146.54,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974718845,[[146.58,6.8202],[146.54,26.4304],[146.53,3.89852799],[146.51,13.647],[146.49,2.0825]],[[146.6,3.89852799],[146.61,24.34],[146.63,6.0659],[146.67,541.5873486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974749380,[[146.59,6.00482799],[146.58,37.9206],[146.54,1.9847],[146.51,20.4706],[146.48,903.58704484]],[[146.66,3.89852799],[146.68,6.1467],[146.69,24.28],[146.72,1.18704484],[146.73,13.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974803807,[[146.71,26.1759],[146.7,2.0161],[146.68,6.08155782],[146.67,553.3324],[146.6,382.4582]],[[146.81,6.08155782],[146.82,24.22],[146.83,5.9934],[146.84,539.7],[146.86,24.15331413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974858951,[[146.71,24.22],[146.7,6.08155782],[146.69,13.6307],[146.68,4.0034],[146.6,901.56]],[[146.81,30.30155782],[146.83,6.1744],[146.86,1.18577075],[146.88,19.69505782],[146.93,27.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974916402,[[146.63,26.3131],[146.62,2.0707],[146.59,539.62],[146.57,6.08155782],[146.53,18.15876034]],[[146.68,6.8162],[146.71,24.2],[146.72,6.08155782],[146.74,1.18676147],[146.76,539.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974928713,[[146.72,24.18],[146.69,6.08155782],[146.68,13.6309],[146.65,2.0643],[146.64,6.08155782]],[[146.81,6.08155782],[146.82,28.3124],[146.83,1.9363],[146.84,539.74],[146.93,207.1415524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745974995461,[[146.71,6.8142],[146.69,24.16],[146.65,543.5337],[146.64,19.71625782],[146.59,1.18631645]],[[146.73,6.8135],[146.78,12.17175782],[146.79,24.16],[146.8,1.18629623],[146.81,13.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975045294,[[146.62,6.8185],[146.59,24.14],[146.56,2.0994],[146.55,2.0495],[146.51,539.8]],[[146.64,6.8179],[146.66,30.22155782],[146.69,1.18712583],[146.7,2.0291],[146.71,3.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975130759,[[146.46,2.0086],[146.45,30.0190976],[146.44,540.18],[146.35,422.97058556]],[[146.51,3.9028976],[146.52,24.14],[146.57,1.18819995],[146.59,19.8453],[146.66,71.93693032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975173194,[[146.45,6.8265],[146.41,566.3039],[146.39,2.1084],[146.38,13.6593],[146.37,6.09726409]],[[146.48,6.8252],[146.49,26.0712],[146.5,6.09726409],[146.53,1.9784],[146.54,3.20618254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975214223,[[146.4,24.12],[146.39,2.0921],[146.38,2.098],[146.37,560.21696409]],[[146.47,6.826],[146.49,24.12],[146.5,6.09726409],[146.52,2.1294],[146.53,1.18846371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975251658,[[146.38,6.8294],[146.3,13.667],[146.29,24.12],[146.28,10.11656409],[146.25,6.09726409]],[[146.41,6.8288],[146.42,571.1483],[146.43,6.09726409],[146.46,1.18925569],[146.48,6.09726409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975275667,[[146.31,6.8328],[146.27,2.0629],[146.26,26.2621],[146.25,13.6714],[146.22,26.60876409]],[[146.33,24.12],[146.34,6.8321],[146.37,6.0024],[146.39,1.18954025],[146.4,6.09726409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975351841,[[146.27,2.055],[146.26,24.08],[146.25,20.5065],[146.22,8.11646409]],[[146.35,6.09726409],[146.37,24.08],[146.39,3.31524025],[146.4,10.32936409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975380258,[[146.23,26.0879],[146.22,2.0192],[146.2,13.6756],[146.19,26.61316409],[146.1,122.67225503]],[[146.3,6.8335],[146.33,24.08],[146.34,6.0179],[146.35,6.09726409],[146.38,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975458231,[[146.15,15.7533],[146.14,8.12682813],[146.13,24.1],[146.08,6.12162813]],[[146.24,30.9364],[146.27,8.14642813],[146.28,4.1637],[146.29,541.48],[146.33,13.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975487048,[[146.05,24.1],[146.04,1.9412],[146.03,13.6921],[146.02,541.92]],[[146.11,30.9425],[146.14,6.064],[146.15,6.12162813],[146.2,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975511369,[[146.02,24.1],[146.0,1.9399],[145.99,2.1078],[145.95,548.10162813]],[[146.07,6.8443],[146.1,6.12162813],[146.11,24.1],[146.14,6.064],[146.15,6.12162813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975541291,[[146.04,24.14],[146.02,2.057],[146.01,2.0239],[146.0,6.12162813],[145.95,426.38249814]],[[146.15,572.28162813],[146.19,6.3167],[146.23,20.55],[146.24,26.63162813],[146.28,24.20953032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975595330,[[146.02,33.0221],[146.01,541.78],[146.0,2.1026],[145.97,6.12162813],[145.96,20.5472]],[[146.06,6.8448],[146.09,6.12162813],[146.11,24.2],[146.13,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975637165,[[145.98,6.8483],[145.93,26.4145],[145.91,13.7033],[145.89,2.1332],[145.88,6.12162813]],[[146.0,6.8476],[146.02,8.83505417],[146.03,8.18952813],[146.04,24.22],[146.06,1.19225037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975652278,[[145.9,24.3],[145.89,2.1332],[145.88,1.9922],[145.87,542.12]],[[146.02,2.0539],[146.03,32.44952813],[146.1,20.55],[146.11,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975725031,[[145.97,6.8489],[145.95,24.14],[145.94,1.967],[145.91,2.0861],[145.89,19.82642813]],[[145.99,6.8481],[146.02,2.149],[146.03,10.23632813],[146.04,24.14],[146.06,1.19231165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975773278,[[145.85,24.14],[145.84,558.1202],[145.83,14.22568785],[145.82,43.46171386],[144.49,2.51604634]],[[145.93,6.8511],[145.95,4.1311],[145.96,24.14],[145.97,6.12162813],[145.99,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975836220,[[145.78,24.14],[145.76,5.97065152],[145.73,15.7058],[145.7,542.74],[145.69,415.00233889]],[[145.82,6.856],[145.83,3.93975152],[145.85,24.14],[145.88,124.0],[145.89,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975886162,[[145.66,30.30074853],[145.64,13.7288],[145.6,6.16074853],[145.59,8.10405972],[145.58,25.50661885]],[[145.79,30.30074853],[145.82,544.39443968],[145.83,13.7117],[145.85,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975886760,[[145.7,24.14],[145.69,6.16074853],[145.67,13.7256],[145.61,20.597],[145.6,368.16074853]],[[145.82,567.34],[145.85,6.16074853],[145.87,13.7078],[145.88,124.0],[145.9,64.54943979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975922594,[[145.87,30.9734],[145.81,549.02074853],[145.8,1.994],[145.79,15.7548]],[[145.93,2.0717],[145.94,4.1833],[145.95,30.28074853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745975957737,[[146.05,1.969],[146.04,24.08],[145.99,544.5523],[145.98,23.50492228],[145.94,382.5508]],[[146.1,6.843],[146.12,24.08],[146.16,11.94922228],[146.18,1.9872],[146.19,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976011694,[[146.12,6.8417],[146.1,24.06],[146.09,4.2614],[146.08,541.8],[146.07,13.6878]],[[146.16,6.8401],[146.2,24.06],[146.24,6.1242],[146.25,9.80872228],[146.26,13.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976034402,[[146.23,6.8366],[146.17,24.14],[146.16,4.1441],[146.15,13.681],[146.12,9.80872228]],[[146.25,30.9759],[146.26,6.0717],[146.27,541.8],[146.31,21.69065224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976088762,[[146.16,6.8397],[146.14,26.8703],[146.11,543.5992],[146.08,23.49582228],[145.92,34.2678]],[[146.2,6.8384],[146.24,24.82],[146.25,4.112],[146.27,551.08872228],[146.35,27.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976116180,[[146.17,24.68],[146.15,13.6806],[146.14,6.1796],[146.13,551.38872228]],[[146.25,6.836],[146.26,24.68],[146.31,1.9738],[146.33,1.19019118],[146.34,555.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976139204,[[146.18,24.46],[146.15,13.6806],[146.14,6.1796],[146.13,547.69980453]],[[146.24,6.8363],[146.28,24.66],[146.29,10.20300453],[146.31,15.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976183940,[[146.25,6.8356],[146.23,24.3],[146.22,541.38],[146.17,12.26680453],[146.16,375.6798]],[[146.3,6.11980453],[146.34,24.3],[146.35,2.1367],[146.36,1.9431],[146.37,543.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976254700,[[146.31,6.8329],[146.26,24.18],[146.24,19.79220453],[146.23,4.1651],[146.21,2.012]],[[146.33,6.8322],[146.35,26.2068],[146.36,6.11980453],[146.38,1.9752],[146.39,6.11980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976308836,[[146.11,6.8421],[146.1,8.06097308],[146.09,48.34291925],[146.08,70.84008467],[146.07,96.731677]],[[146.14,6.8414],[146.17,6.11980453],[146.19,4.1748],[146.2,24.16],[146.23,6.11980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976323143,[[146.11,24.16],[146.07,6.11980453],[146.04,1.9905],[146.01,3.9123],[146.0,368.11980453]],[[146.21,24.16],[146.25,582.48],[146.3,6.84],[146.32,70.07705626],[146.75,5957.49008604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976389897,[[145.91,24.18],[145.9,4.17],[145.88,2.1499],[145.86,542.12]],[[145.98,24.18],[146.0,6.8477],[146.05,9.81645605],[146.06,542.12],[146.07,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976414914,[[145.98,6.8484],[145.95,2.0789],[145.94,24.18],[145.9,21.96037946],[145.87,2.146]],[[146.01,6.8473],[146.04,24.18],[146.06,549.45448899],[146.07,6.145],[146.08,6.14227946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976472043,[[145.86,28.2086],[145.84,6.14227946],[145.8,2.1054],[145.79,550.60824004],[145.72,20.51]],[[145.94,24.18],[145.97,12.26837946],[146.0,6.14227946],[146.02,34.2439],[146.03,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976535983,[[145.85,3.93426867],[145.83,24.16],[145.82,17.8825],[145.81,1.9798],[145.67,6.855]],[[145.9,28.09426867],[145.95,1.19325195],[145.96,4.0557],[145.97,15.7299],[145.99,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976574017,[[146.07,6.8439],[146.03,24.12],[146.02,1.9848],[146.01,6.14550813],[145.98,15.6695]],[[146.1,6.843],[146.12,28.1797],[146.13,1.9689],[146.14,549.69728895],[146.17,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976581019,[[146.09,6.8433],[146.03,24.12],[146.02,1.9848],[146.01,13.6939],[145.99,2.1352]],[[146.1,24.12],[146.11,6.8425],[146.12,4.0597],[146.13,1.9689],[146.14,548.50550813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976648464,[[145.92,6.8509],[145.87,2.0312],[145.86,4.1645],[145.85,13.709],[145.84,24.12]],[[145.94,24.12],[145.95,9.0048],[145.96,546.6477],[145.98,6.14550813],[146.18,3256.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976675580,[[145.8,6.8567],[145.79,2.1172],[145.77,24.1],[145.75,8.09688034],[145.74,24.29064103]],[[145.83,6.8557],[145.85,24.1],[145.87,6.14550813],[145.88,4.1525],[145.89,3.15822267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976718918,[[145.76,24.12],[145.75,6.14550813],[145.74,3.9363],[145.73,15.7147],[145.67,390.68568034]],[[145.84,6.8553],[145.86,24.12],[145.88,8.16280813],[145.89,14.89970219],[145.92,6.14550813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976771762,[[145.47,6.8722],[145.44,1.9708],[145.43,4.0024],[145.42,24.14],[145.4,19.89700813]],[[145.52,6.8706],[145.55,2.1482],[145.56,6.14550813],[145.57,24.14],[145.58,543.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976799577,[[145.47,30.3612],[145.45,544.22],[145.39,23.64991443],[145.36,362.0],[145.32,28.57813425]],[[145.56,13.97091443],[145.57,1.9903],[145.58,24.26],[145.6,9.89811443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976844516,[[145.5,6.8709],[145.48,24.4],[145.47,6.1115],[145.46,544.28],[145.42,13.7495]],[[145.53,6.87],[145.55,24.4],[145.56,6.1271],[145.57,9.907409],[145.62,42.40587629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976880448,[[145.44,24.3],[145.43,9.907409],[145.42,3.96],[145.4,2.1116],[145.39,13.7525]],[[145.57,5.9823],[145.58,24.3],[145.6,9.907409],[145.63,544.04],[145.64,13.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976890155,[[145.53,24.3],[145.5,6.0216],[145.46,23.653309],[145.43,544.04]],[[145.59,6.8669],[145.61,24.3],[145.62,6.1382],[145.63,553.947409],[145.64,1.19587629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745976942290,[[145.6,6.8663],[145.57,24.26],[145.54,6.1534],[145.53,9.907409],[145.5,45.99623268]],[[145.63,6.8652],[145.66,24.24],[145.69,9.907409],[145.7,6.112],[145.72,13.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977005450,[[145.7,6.8616],[145.68,6.0629],[145.67,24.28],[145.64,13.7286],[145.63,543.4]],[[145.73,6.8605],[145.75,24.28],[145.79,549.8099],[145.8,13.7142],[145.81,9.907409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977032376,[[145.52,24.32],[145.5,4.0652],[145.49,543.44],[145.44,371.907409],[145.42,24.1911995]],[[145.56,6.8685],[145.61,24.32],[145.63,6.0006],[145.64,9.907409],[145.67,557.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977056488,[[145.62,6.8651],[145.6,24.32],[145.57,4.1388],[145.55,13.737],[145.53,11.874309]],[[145.65,6.8643],[145.67,24.32],[145.72,6.4455],[145.73,44.228309],[145.74,543.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977101427,[[145.71,24.22],[145.68,6.1438],[145.67,13.7256],[145.66,9.85989688],[145.6,9.85989688]],[[145.8,24.22],[145.81,543.66],[145.84,9.85989688],[145.85,6.3003],[145.86,13.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977153660,[[145.65,6.8636],[145.64,24.26],[145.63,6.3035],[145.62,543.38],[145.57,9.85989688]],[[145.69,6.8625],[145.73,24.26],[145.74,6.3383],[145.75,9.85989688],[145.77,14.91210622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977186779,[[145.49,24.34],[145.48,23.60359688],[145.47,6.1792],[145.44,9.85989688],[145.42,544.93581465]],[[145.57,6.8681],[145.59,24.34],[145.61,6.1945],[145.65,9.85989688],[145.66,14.92301465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977206097,[[145.51,6.8703],[145.45,38.1069],[145.43,6.2086],[145.42,543.74],[145.41,9.85989688]],[[145.54,6.8692],[145.56,24.36],[145.59,11.05620483],[145.61,570.7745],[145.62,13.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977279555,[[145.42,6.8746],[145.39,4.1691],[145.36,2.132],[145.35,6.18839305],[145.34,13.7568]],[[145.46,24.26],[145.48,6.18839305],[145.52,550.46839305],[145.53,13.7397],[145.54,6.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977291067,[[145.37,24.26],[145.33,9.90850815],[145.32,13.7586],[145.31,5.8996],[145.3,554.32850815]],[[145.49,9.90850815],[145.51,1.19708983],[145.56,23.7583007],[145.6,188.89697915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977326408,[[145.49,6.8715],[145.44,1.9677],[145.43,3.9613],[145.42,24.26],[145.41,13.7503]],[[145.52,31.1104],[145.56,14.10837095],[145.57,13.7361],[145.59,565.05],[145.63,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977383855,[[145.39,24.24],[145.35,6.1242],[145.33,557.698],[145.31,9.9030996],[145.19,41.3029]],[[145.49,24.24],[145.5,9.9030996],[145.52,19.8069],[145.55,20.59],[145.56,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977416975,[[145.34,6.8784],[145.31,24.26],[145.29,6.1691],[145.28,6.19449293],[145.26,558.2242]],[[145.41,24.24],[145.44,12.44269293],[145.45,13.7475],[145.57,58.0986007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977471007,[[145.1,13.3467],[145.09,24.28],[145.06,6.19449293],[145.03,559.0261],[145.01,362.0]],[[145.15,6.8879],[145.17,24.28],[145.19,6.19449293],[145.22,13.7691],[145.23,3.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977516048,[[145.11,6.8894],[145.09,24.28],[145.05,26.18486266],[145.03,545.24],[144.99,118.64915716]],[[145.14,6.8882],[145.17,24.3],[145.18,8.34396266],[145.19,1.9526],[145.21,546.67935896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977558871,[[145.12,575.6923],[145.08,6.21396266],[145.07,13.7829],[145.04,7.41301169],[145.03,32.25493268]],[[145.19,6.8861],[145.21,6.21396266],[145.23,24.34],[145.25,7.44864903],[145.28,551.71396266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977567378,[[145.16,6.8871],[145.13,28.7325],[145.11,6.21396266],[145.08,1.9581]],[[145.19,6.886],[145.22,24.30642486],[145.24,12.19686266],[145.28,552.91278451],[145.3,13.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977622026,[[145.22,31.2612],[145.21,6.21396266],[145.12,368.21396266],[145.1,1.19836774],[145.05,210.610763]],[[145.32,25.1],[145.34,6.21396266],[145.35,545.28],[145.4,44.4083007],[145.43,101.9072028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977653046,[[145.28,38.0774],[145.24,19.98016266],[145.19,1.19768722],[145.13,161.274663]],[[145.35,24.96],[145.36,6.2774],[145.37,6.21396266],[145.41,14.94866662],[145.42,586.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977674260,[[145.38,6.8765],[145.33,24.84],[145.32,6.21396266],[145.3,6.1697],[145.29,19.97576266]],[[145.41,6.8754],[145.44,575.83],[145.46,21.15797902],[145.48,20.67],[145.5,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977724106,[[145.06,6.8917],[145.03,26.12729],[145.01,6.2591],[144.99,26.89846266],[144.97,577.65493268]],[[145.12,32.09396266],[145.15,6.164],[145.2,47.53396266],[145.32,34.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977753522,[[145.09,6.8904],[145.06,26.14],[145.04,13.7854],[145.01,6.2591],[145.0,14.54041584]],[[145.13,6.889],[145.15,32.35396266],[145.16,1.9568],[145.17,545.4],[145.19,4.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977786744,[[145.14,6.888],[145.09,6.0288],[145.08,39.8217],[145.06,6.21396266],[145.05,0.24869]],[[145.17,6.8869],[145.18,26.04],[145.19,1.9709],[145.2,7.41334229],[145.22,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977809956,[[145.16,6.8869],[145.14,6.1889],[145.13,25.64],[145.11,13.7787],[145.09,6.21396266]],[[145.2,6.8854],[145.23,33.88626266],[145.25,1.1989251],[145.27,4.1808],[145.28,19.97766266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977871302,[[145.45,6.8734],[145.42,24.94],[145.38,12.23036266],[145.36,19.96886266],[145.34,544.62]],[[145.48,6.8724],[145.5,27.0455],[145.52,6.21396266],[145.54,5.21069589],[145.58,565.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977887812,[[145.47,31.5923],[145.44,6.21396266],[145.43,550.5003],[145.4,13.7513],[145.33,8.06373318]],[[145.5,6.8711],[145.56,24.94],[145.58,556.82766266],[145.59,1.19620514],[145.6,13.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977915144,[[145.71,6.8609],[145.67,24.66],[145.65,6.21396266],[145.63,6.2315],[145.61,543.92]],[[145.75,36.7734007],[145.76,88.0154685],[145.77,101.24716546],[145.78,158.388671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745977969491,[[145.71,6.3404],[145.7,24.64],[145.69,6.1623089],[145.66,13.7267]],[[145.79,24.64],[145.8,4.1005],[145.82,1.9604],[145.83,6.1623089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978023041,[[145.87,6.8534],[145.84,24.66],[145.82,6.15142544],[145.81,2.1426],[145.8,17.8227]],[[145.9,6.8525],[145.92,26.7864],[145.93,1.9558],[145.96,6.15142544],[145.97,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978071573,[[145.87,6.8534],[145.85,24.6],[145.83,2.0305],[145.82,6.15142544],[145.81,15.8528]],[[145.89,6.8528],[145.92,24.6],[145.93,1.9862],[145.95,10.27222544],[145.97,1.19314968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978144922,[[146.02,6.8466],[145.98,24.54],[145.96,2.1064],[145.95,10.44722544],[145.94,13.7006]],[[146.04,6.8459],[146.05,24.56],[146.07,2.1293],[146.08,8.28392544],[146.1,3.15824617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978217071,[[146.03,6.8459],[146.02,24.5],[146.01,3.92760282],[146.0,1.9572],[145.97,13.6978]],[[146.06,6.845],[146.08,3.92760282],[146.09,24.48],[146.12,6.1662],[146.15,1.19165839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978236184,[[146.04,6.8452],[146.02,24.5],[146.01,3.92760282],[146.0,1.9572],[145.97,4.0498]],[[146.06,6.8447],[146.08,3.92760282],[146.12,30.6462],[146.16,34.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978279604,[[146.17,6.8395],[146.14,24.42],[146.1,8.2410031],[146.08,17.832],[146.04,20.5368]],[[146.19,6.8389],[146.2,2.0674],[146.21,2.0924],[146.22,24.42],[146.25,21.74074096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978359676,[[146.11,31.2022],[146.07,2.0803],[146.06,555.249],[146.05,10.3473031],[146.0,369.31923125]],[[146.13,6.8415],[146.19,30.4881031],[146.21,1.19112815],[146.22,15.7681],[146.23,22.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978393410,[[146.11,24.34],[146.08,3.9918],[146.07,1.9817],[146.05,6.1281031],[146.04,8.06373318]],[[146.18,6.1281031],[146.21,40.1386],[146.22,2.118],[146.23,2.0454],[146.24,6.1281031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978462782,[[145.86,24.36],[145.84,2.1315],[145.83,542.24],[145.82,10.3509031],[145.79,13.7141]],[[145.91,6.8521],[145.96,6.1281031],[145.97,24.34],[145.98,1.19302696],[145.99,10.1894031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978498599,[[145.9,6.8522],[145.84,30.5431],[145.83,542.24],[145.8,13.7135],[145.74,1.19325195]],[[145.92,6.8516],[145.94,24.36],[145.95,2.1275],[145.97,3.9961],[146.05,590.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978540738,[[145.92,24.34],[145.91,6.8515],[145.88,6.1292],[145.87,542.38],[145.85,9.83592579]],[[145.94,6.8506],[145.99,26.3663],[146.0,2.1355],[146.01,544.4259],[146.02,11.02860521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978563645,[[145.88,24.34],[145.87,542.38],[145.86,8.24560365],[145.85,17.7635]],[[145.98,24.34],[146.0,8.13270365],[146.01,2.0467],[146.02,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978642794,[[146.0,24.32],[145.96,6.13964084],[145.94,13.7003],[145.93,12.15004084],[145.87,1.19196452]],[[146.07,26.3968],[146.08,8.18804084],[146.11,1.19196452],[146.12,1.9791],[146.17,20.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978673817,[[146.01,24.3],[145.98,1.9412],[145.97,555.9576],[145.96,4.0925],[145.79,248.767995]],[[146.04,6.8457],[146.1,26.4198],[146.11,2.1041],[146.12,13.6842],[146.14,1.1916992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978752400,[[145.89,6.8524],[145.85,24.32],[145.84,32.71011594],[145.8,542.62],[145.77,8.06373318]],[[145.92,6.8513],[145.95,4.1877],[145.96,24.32],[145.98,13.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978787421,[[145.94,6.8501],[145.93,24.3],[145.92,2.0763],[145.9,1.9797],[145.87,19.84851594]],[[146.01,6.2166],[146.02,30.44141594],[146.04,1.19247507],[146.05,13.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978827546,[[145.9,6.852],[145.87,24.3],[145.86,1.9738],[145.83,4.0411],[145.78,32.25493268]],[[145.92,6.8514],[145.95,4.0664],[145.96,24.3],[145.99,6.14141594],[146.0,15.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978872689,[[145.89,6.8524],[145.83,24.3],[145.8,15.8354],[145.79,2.0892],[145.78,544.775]],[[145.93,30.42141594],[145.94,6.3449],[145.96,13.6997],[145.97,1.19300651],[146.0,548.92141594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978916533,[[145.95,6.8497],[145.91,24.26],[145.9,2.105],[145.87,546.9154],[145.86,13.7081]],[[145.98,6.8488],[146.01,26.3764],[146.02,15.21744476],[146.08,552.68774709],[146.14,88.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978981275,[[145.9,6.8521],[145.88,24.24],[145.87,2.0617],[145.84,4.0527],[145.82,13.7117]],[[145.97,6.14179222],[145.98,24.24],[145.99,4.1443],[146.0,2.0719],[146.01,542.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745978998291,[[145.88,37.9461],[145.87,2.0617],[145.85,6.14179222],[145.84,4.0527],[145.78,397.49423318]],[[145.98,24.24],[145.99,4.1443],[146.0,8.21369222],[146.02,14.88635898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979102477,[[145.88,6.853],[145.87,24.2],[145.85,6.14886539],[145.84,544.5701],[145.83,15.7027]],[[145.9,6.8523],[145.95,26.1545],[145.97,2.0616],[145.98,2.1224],[145.99,14.88922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979126197,[[145.92,6.8513],[145.9,24.18],[145.89,4.0642],[145.87,2.0313],[145.86,13.7079]],[[145.94,6.8508],[145.98,24.18],[146.0,6.14886539],[146.01,1.9464],[146.02,3.19312029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979213158,[[145.92,6.8513],[145.91,24.12],[145.9,2.0515],[145.89,3.92898172],[145.88,2.0661]],[[145.94,6.8506],[145.96,3.92898172],[145.97,1.964],[145.98,24.12],[146.02,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979275603,[[145.9,6.8522],[145.86,24.1],[145.84,2.136],[145.83,26.71017548],[145.8,542.56]],[[145.92,6.8513],[145.94,24.1],[145.95,4.0345],[146.08,69.49894398],[146.13,197.985839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979305114,[[145.75,6.8591],[145.73,566.74],[145.72,4.0475],[145.71,6.14347548],[145.65,407.97608598]],[[145.78,6.8582],[145.82,24.12],[145.83,6.14347548],[145.85,4.1852],[145.87,15.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979376771,[[145.88,6.853],[145.84,1.9568],[145.83,24.08],[145.82,6.14347548],[145.8,17.8523]],[[145.91,6.8519],[145.92,24.08],[145.94,10.12487548],[145.97,15.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979418397,[[146.11,24.02],[146.07,6.14347548],[146.05,15.6865],[146.04,544.1284],[145.95,20.5492]],[[146.18,24.02],[146.19,6.14347548],[146.21,4.1037],[146.22,1.992],[146.23,1.19096509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979441411,[[146.06,24.16],[146.04,2.0615],[146.03,13.6916],[146.02,4.1984],[145.95,1.19125047]],[[146.16,26.1131],[146.18,1.98],[146.19,2.1113],[146.2,556.66827282],[146.25,27.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979477432,[[146.06,6.8447],[146.03,24.16],[146.02,2.0444],[146.0,15.8105],[145.99,6.13484968]],[[146.08,6.844],[146.12,32.40614968],[146.13,4.0561],[146.14,1.19167879],[146.16,555.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979532289,[[146.2,24.22],[146.17,8.11024968],[146.15,17.6485],[146.1,20.5283],[145.58,5484.41323008]],[[146.25,6.8359],[146.29,2.0164],[146.3,24.22],[146.31,9.39642228],[146.32,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979567613,[[146.24,30.63484968],[146.22,4.1007],[146.21,2.1261],[146.2,13.6759],[146.15,1.18978427]],[[146.33,26.5683],[146.36,2.0389],[146.38,3.30218258],[146.39,541.42],[146.47,63.3554685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979645766,[[146.33,28.2716023],[146.3,15.8037],[146.27,1.9442],[146.24,20.5089]],[[146.39,24.38],[146.4,3.9116023],[146.41,4.1272],[146.43,2.024],[146.44,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979671384,[[146.61,24.16],[146.55,9.74419061],[146.53,2.1255],[146.51,2.0045],[146.5,554.0284]],[[146.66,6.817],[146.69,24.16],[146.71,7.50508783],[146.72,9.74419061],[146.74,540.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979705414,[[146.62,6.8185],[146.6,24.42],[146.58,2.0055],[146.57,2.0604],[146.53,362.0]],[[146.65,6.8174],[146.71,28.6377],[146.72,13.6283],[146.73,1.18694362],[146.74,549.98419061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979744447,[[146.66,26.5104],[146.65,6.08232139],[146.63,4.0278],[146.62,13.6369],[146.57,7.94367095]],[[146.73,6.8137],[146.75,1.949],[146.76,26.2197],[146.78,2.032],[146.79,539.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979792591,[[146.75,31.2925],[146.74,539.08],[146.72,9.35297259],[146.71,2.0369],[146.65,17.29664354]],[[146.78,6.8115],[146.86,24.48],[146.87,14.80002935],[146.88,11.45717259],[146.89,1.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979836021,[[146.72,24.36],[146.69,5.84926459],[146.68,2.1014],[146.67,541.4612]],[[146.74,6.8131],[146.78,24.36],[146.81,7.97436459],[146.82,14.80519514],[146.83,2.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979864252,[[146.85,6.8078],[146.82,24.18],[146.81,5.84926459],[146.79,4.0635],[146.76,541.4398]],[[146.87,6.8072],[146.91,24.18],[146.92,6.2321],[146.94,13.84712],[146.95,540.72520537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979917087,[[146.58,30.9802],[146.56,1.9926],[146.54,549.05499674],[146.51,11.32639674],[146.47,7.94367095]],[[146.61,6.8191],[146.66,24.16],[146.69,1.18724733],[146.7,5.9872],[146.71,23.00399674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745979979327,[[146.37,6.8302],[146.31,26.5416],[146.3,554.2068],[146.29,4.2551],[146.27,31.71172819]],[[146.39,6.8295],[146.41,24.58],[146.43,13.48839674],[146.44,2.067],[146.45,13.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980037274,[[146.31,6.833],[146.29,24.24],[146.26,1.9715],[146.25,4.1331],[146.24,554.6124]],[[146.33,6.8323],[146.35,24.24],[146.36,3.8835],[146.37,5.87913818],[146.41,13.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980055783,[[146.3,6.8333],[146.25,26.3192],[146.24,31.71172819],[146.23,82.77560529],[146.22,4.2197]],[[146.35,24.24],[146.36,5.8711],[146.37,5.87913818],[146.4,542.30958091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980136541,[[146.27,7.94691509],[146.24,123.1179982],[146.23,9.92353818],[146.22,161.274663],[146.2,554.696]],[[146.34,26.1967],[146.35,9.88963818],[146.43,61.433],[146.44,5.87913818],[146.47,542.34905252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980165064,[[146.15,31.0604],[146.11,4.0989],[146.08,9.43021203],[146.06,1.19074096],[145.97,292.62085148]],[[146.18,6.8393],[146.24,24.22],[146.25,9.43021203],[146.27,20.87944096],[146.28,9.43021203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980201205,[[146.11,6.8421],[146.08,24.26],[146.06,2.1237],[146.05,549.06069747],[146.04,2.1383]],[[146.14,6.8412],[146.16,24.36],[146.19,9.96459747],[146.2,16.82994853],[146.21,541.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980269656,[[146.1,6.8428],[146.07,24.26],[146.06,4.1391],[146.05,5.89986606],[146.02,51.30449425]],[[146.16,30.15986606],[146.17,2.0406],[146.18,2.1086],[146.19,35.36937086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980321210,[[146.01,6.8468],[146.0,28.514],[145.98,5.89986606],[145.95,1.9654],[145.94,45.41222819]],[[146.04,6.8459],[146.08,24.26],[146.09,19.58696606],[146.1,4.0293],[146.12,543.21188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980371145,[[146.08,31.0636],[146.05,4.0944],[146.04,9.44641079],[146.03,542.06],[145.91,82.28354259]],[[146.11,6.8426],[146.16,24.22],[146.17,544.2965],[146.18,1.19127086],[146.19,13.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980420575,[[146.04,32.14691509],[146.03,565.8248131],[146.02,73.2040942],[145.98,215.290129]],[[146.13,2.1205],[146.14,1.9424],[146.15,30.09722709],[146.17,13.6797],[146.18,3.17619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980464499,[[146.12,30.2052],[146.11,5.90040845],[146.09,13.6863],[146.05,541.92]],[[146.2,24.2],[146.22,4.1099],[146.23,7.09145507],[146.27,576.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980497334,[[146.24,6.8362],[146.21,24.16],[146.19,12.23640845],[146.16,7.94691509],[146.14,618.64466711]],[[146.27,6.8353],[146.31,24.16],[146.32,5.90040845],[146.33,4.1145],[146.34,15.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980559784,[[146.42,30.9477],[146.41,2.0961],[146.39,544.88],[146.36,9.39808171]],[[146.45,6.8266],[146.51,2.0741],[146.52,9.39808171],[146.53,24.12],[146.55,545.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980598107,[[146.45,24.1],[146.42,4.0911],[146.41,2.0961],[146.4,53.82159388]],[[146.52,6.8235],[146.55,6.2313],[146.56,24.1],[146.57,8.45266569],[146.62,540.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980618619,[[146.36,31.71172819],[146.33,96.7647982],[146.32,161.274663],[146.31,540.46],[146.3,203.677429]],[[146.4,5.28044687],[146.43,24.1],[146.44,5.28044687],[146.45,1.9811],[146.46,1.18893065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980687071,[[146.22,6.8372],[146.2,24.24],[146.17,547.2095],[146.16,13.6797],[146.15,31.71172819]],[[146.24,6.8364],[146.3,24.24],[146.32,23.32260541],[146.33,543.0699],[146.35,8.46687352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980730197,[[146.27,6.8348],[146.23,24.14],[146.22,5.30410423],[146.19,4.1926],[146.18,13.6778]],[[146.3,30.974],[146.33,543.1727],[146.34,5.30410423],[146.35,13.6632],[146.36,4.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980789639,[[146.4,6.8288],[146.37,24.1],[146.35,6.1361],[146.34,5.30410423],[146.33,13.664]],[[146.44,24.1],[146.47,9.40610423],[146.5,3.17008849],[146.51,18.95220423],[146.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980816050,[[146.38,6.8297],[146.36,24.08],[146.35,6.1361],[146.34,5.30410423],[146.32,13.6648]],[[146.41,6.8288],[146.45,2.1363],[146.46,26.0693],[146.47,7.39550423],[146.48,1.18886972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980898630,[[146.51,6.8235],[146.47,6.2058],[146.46,24.06],[146.44,18.95800423]],[[146.54,6.8224],[146.57,26.0971],[146.59,2.044],[146.6,21.64769713],[146.65,5.30410423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980937166,[[146.62,6.8184],[146.61,24.02],[146.59,5.93731263],[146.57,2.1235],[146.54,4.1088]],[[146.69,26.103],[146.71,17.7344],[146.72,7.12431698],[146.76,540.22],[146.97,96.45030468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745980959983,[[146.71,6.8143],[146.69,24.02],[146.67,1.9825],[146.66,4.171],[146.65,5.93731263]],[[146.73,6.8137],[146.75,24.02],[146.78,12.11281263],[146.8,13.6214],[147.4,5397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981012834,[[146.69,6.815],[146.66,24.0],[146.64,2.0309],[146.63,23.11620504],[146.58,29.94130504]],[[146.72,6.8142],[146.75,28.1874],[146.78,2.12],[146.79,9.48060504],[146.8,13.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981069784,[[146.71,6.8142],[146.69,2.0569],[146.68,28.1464],[146.67,5.92607599],[146.58,205.86358539]],[[146.73,6.8135],[146.76,24.04],[146.79,5.92607599],[146.8,14.80711645],[146.82,566.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981124013,[[146.7,6.8149],[146.67,2.0586],[146.66,26.0826],[146.64,5.92607599],[146.63,15.6208]],[[146.72,6.8141],[146.75,2.1299],[146.76,23.98],[146.77,5.92607599],[146.79,1.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981176854,[[146.58,5.92607599],[146.57,2.1284],[145.2,522.32721903]],[[146.68,26.0723],[146.69,4.1083],[146.7,13.63],[146.72,27.5930601],[146.75,40.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981219707,[[146.77,23.96],[146.76,2.1153],[146.73,4.1935],[146.7,13.6291],[146.65,388.37647599]],[[146.85,2.1012],[146.86,25.9562],[146.87,5.92607599],[146.89,2.006],[146.92,35.24490629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981227914,[[146.75,23.96],[146.72,11.55857824],[146.71,539.68],[146.7,4.2418],[146.69,13.6307]],[[146.82,23.96],[146.84,1.9591],[146.85,3.28713239],[146.87,2.091],[146.89,13.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981260532,[[146.69,24.14],[146.68,2.0671],[146.67,4.0512],[146.66,5.91631752],[146.65,5.91631752]],[[146.76,24.14],[146.79,7.94291752],[146.8,1.18633667],[146.81,13.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981339196,[[146.79,6.8107],[146.75,2.0502],[146.74,29.95631752],[146.72,2.1346],[146.7,2.0921]],[[146.83,24.04],[146.84,2.1028],[146.85,5.91631752],[146.86,4.1977],[146.88,1.18575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981362316,[[146.79,30.7904],[146.75,4.0901],[146.74,2.0087],[146.73,13.6262],[146.72,37.73880453]],[[146.81,6.81],[146.86,26.0294],[146.87,7.94391752],[146.89,540.80562935],[146.9,13.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981435781,[[146.78,23.96],[146.77,9.99522175],[146.76,23.86686526],[146.75,603.14497404],[146.74,95.46746107]],[[146.87,5.91631752],[146.88,6.1369],[146.89,23.96],[146.92,13.6103],[146.93,26.35631752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981475010,[[146.96,6.8025],[146.91,24.86],[146.9,1.9829],[146.89,3.9938],[146.88,9.47718282]],[[146.99,6.8015],[147.01,6.2003],[147.02,24.86],[147.04,0.27353],[147.06,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981509445,[[147.05,6.97984194],[147.03,31.3196],[146.99,9.43389923],[146.98,2.1113],[146.97,1.5824]],[[147.07,6.798],[147.1,2.005],[147.11,24.52],[147.13,4.0225],[147.21,29.84389923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981528147,[[147.08,24.48],[147.04,2.1237],[147.03,19.49571649],[147.02,538.4],[147.0,5.89701649]],[[147.19,1.183271],[147.2,15.5764],[147.24,40.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981589307,[[147.12,5.88507609],[147.1,562.4],[147.07,10.01017609],[147.06,23.59952175],[147.04,64.82776243]],[[147.21,24.68],[147.24,5.88507609],[147.26,4.2025],[147.27,19.46257609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981612621,[[147.05,31.4985],[147.0,9.42082401],[146.99,2.0109],[146.98,4.1354],[146.4,5383.26]],[[147.08,6.7973],[147.11,24.7],[147.12,2.1127],[147.13,3.8906],[147.14,547.62082401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981636438,[[146.98,6.8019],[146.94,24.54],[146.9,6.1531],[146.88,538.46],[146.87,41.24331102]],[[147.0,6.801],[147.03,24.54],[147.05,9.42082401],[147.06,15.5866],[147.07,4.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981704888,[[146.84,8.02612456],[146.83,24.12],[146.82,25.54672175],[146.81,562.64686526],[146.8,63.64497404]],[[146.93,24.12],[146.97,9.96862456],[146.99,13.6031],[147.0,5.90232456],[147.02,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981766656,[[146.9,6.8051],[146.86,2.03],[146.85,24.12],[146.84,27.47454631],[146.83,23.86686526]],[[146.92,6.8048],[146.95,30.1885],[146.97,19.50762456],[147.0,566.53706591],[147.13,33.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981827597,[[146.93,24.1],[146.89,4.091],[146.88,2.0639],[146.87,19.51542456]],[[146.98,2.0382],[147.0,1.9863],[147.01,32.04542456],[147.02,13.6006],[147.03,1.18447924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981915367,[[146.92,6.8046],[146.91,24.06],[146.9,3.78086397],[146.88,1.9366],[146.86,21.57052175]],[[146.96,3.78086397],[146.97,1.9928],[146.98,1.9781],[147.0,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745981991124,[[146.93,6.8039],[146.92,27.78086397],[146.9,12.09182175],[146.89,23.86686526]],[[146.98,3.78086397],[147.01,2.0168],[147.02,41.7134],[147.05,538.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982000942,[[146.92,27.78086397],[146.89,31.82248701],[146.88,79.19447404],[146.83,199.9375094]],[[146.98,6.802],[146.99,3.78086397],[147.01,2.0168],[147.02,28.1131],[147.03,13.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982058191,[[146.95,6.8032],[146.93,23.98],[146.91,10.12548997],[146.89,45.43448701],[146.88,604.40217404]],[[146.98,6.8019],[147.01,2.0944],[147.02,1.9885],[147.03,31.80588997],[147.04,13.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982137351,[[146.72,23.94],[146.71,539.12],[146.7,5.91636682],[146.69,10.09752175],[146.57,719.7750339]],[[146.77,6.8117],[146.8,5.91636682],[146.82,23.94],[146.84,5.9967],[146.86,7.10217798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982172282,[[146.87,6.8069],[146.85,23.92],[146.83,2.079],[146.82,9.89986682],[146.79,45.44388701]],[[146.9,6.8058],[146.92,23.92],[146.93,5.91636682],[146.94,2.124],[146.97,557.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982263233,[[146.73,23.94],[146.72,14.76932175],[146.71,23.86686526],[146.7,63.64497404],[146.69,636.47926107]],[[146.74,6.813],[146.78,5.91560725],[146.8,23.94],[146.81,13.6199],[146.82,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982307471,[[146.69,6.8153],[146.67,23.96],[146.66,7.95562175],[146.65,25.90856526],[146.64,73.67288129]],[[146.72,6.814],[146.76,23.94],[146.77,6.2419],[146.78,19.53810725],[146.83,559.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982370110,[[146.62,6.8186],[146.59,23.94],[146.56,7.93130725],[146.55,547.65562175],[146.54,28.02526526]],[[146.65,6.8174],[146.66,5.91560725],[146.67,23.94],[146.68,2.1391],[146.7,4.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982433263,[[146.6,23.94],[146.59,31.82248701],[146.58,63.64497404],[146.56,105.45004595],[146.52,13.6457]],[[146.61,3.79698488],[146.69,23.92],[146.7,19.02218657],[146.72,2.0854],[146.73,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982468300,[[146.73,6.8135],[146.68,23.92],[146.66,13.6328],[146.65,7.90847238],[146.64,1.9804]],[[146.74,25.8546],[146.75,9.89387238],[146.77,540.04],[146.79,7.11518883],[146.84,34.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982508731,[[146.67,54.56286526],[146.66,2.0708],[146.63,547.73562175],[146.62,3.9145],[146.61,69.57280352]],[[146.7,6.8151],[146.73,5.92782948],[146.74,23.88],[146.78,2.1423],[146.79,5.92782948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982593292,[[146.53,6.8227],[146.52,23.88],[146.49,541.9045],[146.48,39.80091649],[146.46,15.5904]],[[146.59,2.0435],[146.6,27.9448],[146.61,5.92782948],[146.62,13.6374],[146.64,1.18759171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982606808,[[146.53,6.8227],[146.48,23.88],[146.47,1.982],[146.46,5.94014529],[146.45,15.6411]],[[146.55,6.8219],[146.58,7.96894529],[146.59,27.9397],[146.79,96.47833236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982648440,[[146.54,6.8222],[146.53,23.86],[146.52,4.1923],[146.51,8.00154529],[146.5,540.0]],[[146.57,6.821],[146.61,23.86],[146.62,5.94014529],[146.64,2.0879],[146.65,550.06674529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982698882,[[146.42,6.8278],[146.4,23.86],[146.39,1.997],[146.38,542.3522],[146.32,13.665]],[[146.48,23.86],[146.49,2.0579],[146.51,5.94014529],[146.54,5.28984341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982751926,[[146.2,6.8381],[146.19,3.9817],[146.18,1.9461],[146.17,23.94],[146.1,8.05913515]],[[146.24,6.8367],[146.27,23.94],[146.3,9.52680482],[146.31,1.6443],[146.32,540.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982789344,[[146.28,24.28],[146.27,4.1778],[146.25,2.026],[146.22,9.52861027]],[[146.38,9.52861027],[146.39,24.28],[146.42,1.6456],[146.44,30.02861027],[146.45,554.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982842888,[[146.55,26.4712],[146.54,1.9619],[146.53,6.8227],[146.52,2.0458],[146.46,540.04]],[[146.56,6.8214],[146.61,24.3],[146.63,9.52861027],[146.64,1.1874904],[146.65,13.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982876412,[[146.69,24.14],[146.68,6.8157],[146.63,9.52861027],[146.61,2.1266],[146.6,27.27791027]],[[146.71,6.8147],[146.76,24.14],[146.79,10.71494694],[146.81,577.6815],[146.97,64.41498404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982904134,[[146.74,24.06],[146.73,546.3733],[146.72,4.0102],[146.68,13.97792431],[146.65,101.38625023]],[[146.82,29.97878916],[146.85,5.91878916],[146.87,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745982943064,[[146.82,6.8091],[146.81,2.0048],[146.8,24.02],[146.76,5.92096962],[146.74,2.0741]],[[146.85,6.8082],[146.87,24.02],[146.89,5.92096962],[146.9,4.0601],[146.92,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983018114,[[146.97,6.8024],[146.96,23.88],[146.9,6.1187],[146.88,560.67153515],[146.87,24.02768591]],[[147.03,35.93226962],[147.05,13.5981],[147.07,5.92096962],[147.09,559.48],[149.74,4.99471322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983052540,[[146.9,23.88],[146.87,3.9489],[146.86,5.92096962],[146.85,540.5438],[146.8,13.6198]],[[146.94,6.804],[146.96,23.88],[146.98,5.92096962],[147.0,11.89646962],[147.01,1.18466069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983113790,[[146.87,23.86],[146.85,538.58],[146.83,2.0581],[146.81,13.64001366],[146.74,95.46746107]],[[146.93,23.88],[146.97,9.45771366],[146.99,565.2451],[147.01,13.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983171243,[[146.84,23.86],[146.83,3.9238],[146.82,2.1052],[146.8,9.46225873],[146.74,32.08682106]],[[146.94,23.86],[146.97,548.32225873],[146.98,1.9593],[146.99,17.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983196971,[[147.05,9.46225873],[147.03,6.58276988],[147.02,6.8],[147.0,9.46225873],[146.94,364.0659]],[[147.1,1.18395536],[147.24,13.5803],[147.28,91.58768404],[147.37,322.3337177],[147.39,33.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983218890,[[147.15,31.974],[147.14,2.1031],[147.13,538.04],[147.12,2.0124],[147.11,2.0476]],[[147.2,6.7921],[147.25,9.46225873],[147.27,25.2],[147.3,4.1899],[147.32,35.17506601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983267829,[[147.41,25.34],[147.4,537.18],[147.37,12.8625],[147.35,9.38999179],[147.32,8.05913515]],[[147.42,6.7816],[147.5,25.34],[147.51,9.38999179],[147.52,1.9919],[147.53,17.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983295459,[[147.42,6.58452709],[147.4,25.1],[147.36,4.0695],[147.27,8.0],[147.25,199.9375094]],[[147.48,25.1],[147.49,9.38999179],[147.51,4.0978],[147.52,13.5545],[147.53,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983321385,[[147.35,24.82],[147.29,6.0136],[147.28,546.46999179],[147.24,77.22397404],[147.21,169.33999929]],[[147.43,24.82],[147.45,1.9822],[147.46,29.75999179],[147.47,1.9345],[147.49,33.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983363307,[[147.86,31.5414],[147.85,9.38999179],[147.8,535.88],[147.79,362.0],[147.77,9.38999179]],[[147.93,0.23845],[147.99,6.0809],[148.01,22.89959179],[148.04,24.78],[148.09,20.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983412242,[[147.53,6.7765],[147.51,567.6985],[147.5,1.9767],[147.49,15.14695172],[147.42,15.14695172]],[[147.65,35.8930811],[147.66,159.51695172],[147.68,20.42],[147.69,552.04695172],[147.71,6.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983449461,[[147.64,27.88],[147.61,2.0702],[147.6,4.0861],[147.59,15.14695172]],[[147.73,27.88],[147.76,7.17414166],[147.77,35.51695172],[147.78,536.36],[147.79,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983486395,[[147.63,26.9],[147.61,2.0702],[147.6,4.0861],[147.58,549.8277],[147.56,9.35667163]],[[147.75,31.0104],[147.76,31.75207163],[147.78,536.36],[147.8,20.33],[147.84,9.35667163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983567067,[[147.83,25.32],[147.82,4.0482],[147.79,535.26],[147.71,375.5359],[147.67,3231.7898]],[[147.87,5.82998642],[147.91,5.82998642],[147.92,25.32],[147.94,22.4821],[147.95,4.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983596180,[[147.8,6.764],[147.79,25.08],[147.75,2.0737],[147.74,1.9789],[147.72,2.1245]],[[147.84,6.7624],[147.86,25.34],[147.87,9.34267054],[147.88,2.083],[147.89,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983666627,[[147.94,6.7575],[147.92,24.78],[147.89,2.1235],[147.88,2.0951],[147.87,13.5211]],[[147.97,6.7567],[147.99,26.8539],[148.0,7.81951271],[148.05,39.63361271],[148.07,679.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983699259,[[147.73,34.79331271],[147.72,2.0283],[147.71,535.26],[147.59,20.33],[147.56,62.0]],[[147.84,5.82741271],[147.85,28.7514],[147.87,1.17790414],[147.9,26.12741271],[147.92,33.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983726777,[[147.71,31.5282],[147.65,2.0794],[147.64,537.6909],[147.55,82.3262],[147.47,21.29891652]],[[147.75,6.7666],[147.79,5.82741271],[147.8,26.8313],[147.81,4.102],[147.83,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983774100,[[147.53,28.8163],[147.51,536.06],[147.5,2.0228],[147.49,9.3692101],[147.34,27.1401]],[[147.64,2.102],[147.65,24.74],[147.66,9.3692101],[147.69,21.47944112],[147.7,13.4060101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983824735,[[147.62,24.74],[147.61,1.9815],[147.59,9.36834952],[147.58,17.5413],[147.55,362.0]],[[147.74,97.66763815],[147.75,92.68672788],[147.76,2.0051],[147.77,156.41497981],[147.78,195.24493104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983876691,[[147.85,24.66],[147.8,535.52],[147.79,2.0388],[147.78,13.40560812],[147.77,22.87020812]],[[147.93,3.9972],[147.94,2.12],[147.95,33.99930812],[147.97,37.34823323],[148.01,154.47787981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983897701,[[147.89,24.64],[147.86,4.1356],[147.85,1.9389],[147.83,9.32998489]],[[147.96,3.9347],[147.98,24.64],[148.0,11.44638489],[148.03,97.36668863],[148.05,122.33671277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745983967265,[[147.79,24.56],[147.78,6.765],[147.74,2.0231],[147.72,9.34435717],[147.7,17.6053]],[[147.81,6.7639],[147.86,24.56],[147.88,3.9193],[147.89,30.82212179],[147.9,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984009312,[[147.71,6.768],[147.7,24.54],[147.64,9.36188278],[147.63,538.1374],[147.62,3.987]],[[147.74,6.767],[147.77,26.5106],[147.79,3.9417],[147.81,43.18968278],[147.84,33.26082854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984067561,[[147.77,6.7653],[147.76,24.48],[147.72,6.1311],[147.69,8.32267947],[147.65,536.24]],[[147.84,4.1612],[147.85,24.48],[147.86,2.0301],[147.87,29.80058361],[149.24,2.48690716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984105186,[[147.73,6.7673],[147.72,24.44],[147.68,1.9479],[147.67,535.78],[147.64,3.9659]],[[147.76,6.7662],[147.8,24.44],[147.81,12.52667947],[147.82,15.4754],[147.84,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984139005,[[147.88,6.7605],[147.8,24.4],[147.79,544.06267947],[147.77,4.0005],[147.76,1.9233]],[[147.91,30.7209375],[147.92,63.89796668],[147.94,95.59578307],[147.96,30.4561],[147.97,438.5991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984178926,[[147.75,24.34],[147.69,8.30577278],[147.67,2.0532],[147.66,4.0506]],[[147.83,24.34],[147.84,6.218],[147.86,8.30577278],[147.88,21.47776462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984206955,[[147.78,24.34],[147.75,2.0287],[147.74,535.72],[147.71,15.4789],[147.55,3213.92]],[[147.87,29.52965958],[147.89,24.3914],[147.9,1.9526],[147.91,5.18965958],[147.97,159.4905892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984281405,[[147.66,24.3],[147.59,13.5469],[147.58,1.9448],[147.57,3.9037],[147.56,5.18965958]],[[147.73,2.0838],[147.74,9.22125958],[147.75,24.3],[147.77,29.15139708],[147.78,84.20796668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984310526,[[147.61,2.0029],[147.6,24.26],[147.57,5.18965958],[147.54,1.9699],[147.53,536.14]],[[147.67,6.7703],[147.7,29.44965958],[147.72,6.0593],[147.74,20.31],[147.76,600.03796668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984395697,[[147.4,24.26],[147.38,1.9798],[147.37,3.9836],[147.35,5.21421316],[147.28,5.21421316]],[[147.48,5.21421316],[147.49,24.26],[147.52,3.9918],[147.53,2.0201],[147.55,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984428917,[[147.49,6.7784],[147.45,2.061],[147.44,24.22],[147.43,1.9945],[147.42,5.21421316]],[[147.51,6.7775],[147.55,28.1777],[147.56,7.29901316],[147.58,97.75706668],[147.59,95.59578307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984467949,[[147.58,6.774],[147.56,24.18],[147.53,2.0931],[147.52,538.5774],[147.49,1.9391]],[[147.64,26.2676],[147.65,2.0254],[147.67,547.18923068],[147.69,13.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984527489,[[147.4,24.14],[147.39,6.782],[147.36,1.9903],[147.35,5.21137576],[147.33,1.9378]],[[147.42,6.781],[147.47,29.35137576],[147.49,2.0182],[147.5,4.0371],[147.53,570.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984625656,[[147.32,2.0484],[147.3,24.08],[147.26,13.5758],[147.24,537.02],[147.23,27.1587]],[[147.4,5.2169025],[147.42,24.08],[147.47,35.9697],[147.48,2.0918],[147.49,7.1641025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984675512,[[147.16,24.08],[147.13,5.2169025],[147.11,6.0482],[147.1,537.62],[147.09,20.3874]],[[147.24,24.08],[147.28,11.4469025],[147.31,20.36],[147.32,13.572],[147.35,25.5969025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984701426,[[147.2,6.791],[147.16,24.08],[147.13,5.2169025],[147.11,6.0482],[147.1,537.62]],[[147.22,6.7902],[147.25,5.2169025],[147.26,24.08],[147.27,4.0478],[147.28,7.3241025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984764263,[[147.43,6.7804],[147.42,24.0],[147.38,537.28],[147.37,5.2169025],[147.35,6.05]],[[147.46,6.7791],[147.48,2.1286],[147.49,29.2169025],[147.5,4.0906],[147.53,552.07288161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984806702,[[147.45,30.7594],[147.42,5.9952],[147.4,545.38362898],[147.35,362.0],[147.24,125.41094471]],[[147.48,6.7782],[147.55,23.98],[147.57,28.70362898],[147.58,3.14424107],[147.59,4.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984858046,[[147.33,24.0],[147.31,1.9789],[147.3,4.0345],[147.29,13.5735],[147.27,5.22132408]],[[147.4,6.7821],[147.42,5.22132408],[147.44,2.1189],[147.45,23.98],[147.46,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984902480,[[147.46,24.02],[147.45,536.88],[147.44,8.34345736],[147.43,6.1077],[147.35,9.52333835]],[[147.6,10.37065736],[147.61,24.02],[147.7,132.34345736],[147.71,6.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984921187,[[147.5,6.7769],[147.47,24.22],[147.43,2.0666],[147.42,2.0725],[147.4,15.6135]],[[147.53,6.7759],[147.55,4.227],[147.56,24.22],[147.57,2.0099],[147.58,8.32915877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745984953712,[[147.53,24.24],[147.48,4.0427],[147.47,538.7974],[147.46,8.32915877],[147.45,13.559]],[[147.58,2.0043],[147.6,24.24],[147.62,4.1914],[147.63,8.32915877],[147.64,13.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985024363,[[147.46,24.32],[147.44,6.7797],[147.42,3.9259],[147.39,2.0642],[147.35,544.97226549]],[[147.51,8.33226549],[147.53,2.0443],[147.54,26.2325],[147.57,536.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985059690,[[147.48,24.22],[147.47,6.7784],[147.44,2.1157],[147.42,4.1507],[147.39,5.21079694]],[[147.5,6.7775],[147.51,5.21079694],[147.55,26.0756],[147.56,5.21079694],[147.58,17.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985097619,[[147.45,24.1],[147.43,4.0387],[147.42,536.88],[147.4,8.33739202],[147.39,13.5638]],[[147.51,6.7769],[147.53,1.9823],[147.54,26.2064],[147.55,2.1417],[147.56,8.33739202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985165477,[[147.51,6.7767],[147.5,24.04],[147.45,4.0128],[147.44,536.52],[147.43,1.9609]],[[147.54,6.7756],[147.55,5.20842295],[147.6,4.0611],[147.61,24.08],[147.62,1.17982099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985198486,[[147.61,30.7919],[147.54,7.25492295],[147.53,536.66],[147.52,1.9962],[147.51,1.9731]],[[147.64,6.7711],[147.67,5.20842295],[147.68,6.016],[147.69,24.02],[147.71,550.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985261033,[[147.73,26.0214],[147.72,5.20842295],[147.66,2.0986],[147.65,363.9943]],[[147.8,6.7635],[147.82,26.053],[147.83,4.0245],[147.84,5.20842295],[147.89,24.0203001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985293659,[[147.98,24.2],[147.92,2.0005],[147.91,535.28],[147.9,21.80510547]],[[148.05,24.2],[148.07,1.93],[148.08,547.61230547],[148.09,24.0203001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985313176,[[148.05,24.32],[148.03,2.0571],[148.02,10.24450547],[148.01,2.1014],[147.77,70.10753412]],[[148.12,6.7496],[148.17,6.1595],[148.18,24.32],[148.2,8.28780547],[148.21,38.68643982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985342292,[[148.14,2.0192],[148.13,32.80780547],[148.12,10.31810547],[148.09,534.52],[148.08,375.5021]],[[148.27,24.52],[148.29,6.0353],[148.3,534.52],[148.31,8.28780547],[148.33,24.0203001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985380117,[[148.37,60.83788363],[148.35,94.99730118],[148.33,158.3288353],[148.32,197.91104413],[148.29,47.55249432]],[[148.41,25.64],[148.42,13.37286405],[148.43,1.9452],[148.44,4.1118],[148.52,553.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985403434,[[147.99,13.37286405],[147.97,29.12],[147.96,534.34],[147.92,4.1971],[147.91,13.37286405]],[[148.09,1.9766],[148.13,29.12],[148.19,13.37286405],[148.22,20.33],[148.24,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985427157,[[148.11,29.14],[148.07,6.123],[148.06,91.20419263],[148.05,13.37286405],[148.03,152.00698771]],[[148.24,42.51286405],[148.26,1.1745646],[148.27,24.4796],[148.3,22.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985472894,[[148.05,28.06],[148.04,6.7528],[147.99,4.0071],[147.98,536.6096],[147.96,8.27588141]],[[148.07,6.752],[148.12,2.0213],[148.13,562.8],[148.15,10.32638141],[148.17,1.17537786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985534445,[[147.98,26.4],[147.97,534.76],[147.95,4.1014],[147.93,15.6387]],[[148.03,6.7538],[148.1,2.0098],[148.11,35.29588141],[148.13,1.17583457],[148.16,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985576583,[[148.11,6.75],[148.1,25.74],[148.05,6.1063],[148.04,5.17416885],[147.98,380.68516885]],[[148.14,6.7488],[148.16,25.74],[148.17,4.1261],[148.19,539.87416885],[148.21,13.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985621831,[[148.18,24.9],[148.16,534.44],[148.13,6.1292],[148.12,5.17416885],[147.92,33.7917]],[[148.25,5.17416885],[148.26,24.9],[148.29,4.1972],[148.3,1.17436642],[148.33,593.68476885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985650255,[[148.2,24.88],[148.19,6.7461],[148.18,534.22],[148.17,6.1663],[148.16,7.79534421]],[[148.27,5.17416885],[148.31,24.88],[148.32,13.4813],[148.33,49.73256885],[148.36,1.17410887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985666758,[[148.29,26.9804],[148.25,10.33359867],[148.22,15.4837],[148.2,534.16],[148.04,6.755]],[[148.41,8.24649867],[148.43,563.0932],[148.46,1.17325781],[148.47,8.24649867],[148.48,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985693891,[[148.09,24.92],[148.06,6.2524],[148.05,542.46649867],[148.03,21.30254421],[147.99,214.52827167]],[[148.19,24.92],[148.23,8.24649867],[148.24,534.22],[148.25,3.1121232],[148.26,8.24649867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985738325,[[147.83,6.7625],[147.81,27.621],[147.8,4.1056],[147.75,8.2915652],[147.73,23.40369527]],[[147.87,6.761],[147.88,25.58],[147.91,8.2915652],[147.94,535.04],[147.96,1.17716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985765046,[[147.94,6.7576],[147.92,26.14],[147.89,12.47751173],[147.87,2.0141],[147.84,8.28341173]],[[147.99,6.7557],[148.01,26.14],[148.03,535.1],[148.05,4.105],[148.06,11.58982385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985818970,[[147.92,8.7873],[147.91,565.0786],[147.84,370.28341173],[147.83,31.1945666],[147.82,62.25246642]],[[147.96,6.7571],[148.01,4.1576],[148.02,25.7],[148.04,3.1181507],[148.05,8.28341173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985864702,[[147.92,3.9082],[147.91,31.8189],[147.88,9.86217133],[147.87,23.40369527],[147.86,62.25246642]],[[148.02,4.1399],[148.03,25.28],[148.04,8.28453277],[148.05,8.28453277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985906637,[[147.89,4.1447],[147.88,25.06],[147.85,2.0164],[147.84,8.28453277]],[[147.94,6.758],[147.96,25.06],[147.99,8.28453277],[148.01,5.9898],[148.04,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985917444,[[147.88,6.7603],[147.87,7.79087133],[147.86,52.59429527],[147.85,64.37756642],[147.84,91.20419263]],[[147.92,6.7588],[147.94,25.04],[147.98,6.2477],[147.99,8.28453277],[148.0,535.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745985973487,[[147.79,6.1706],[147.77,535.14],[147.73,39.47909937],[147.71,1.17728649],[147.7,99.4887254]],[[147.87,25.04],[147.88,8.28453277],[147.9,6.0021],[147.92,13.5176],[147.94,1.17728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986005324,[[147.82,12.7479],[147.81,25.02],[147.79,7.79087133],[147.78,23.40369527],[147.75,13.5327]],[[147.86,6.7617],[147.88,25.02],[147.91,8.30438159],[147.94,6.3184],[147.96,535.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986031142,[[147.77,6.7654],[147.75,25.0],[147.72,2.0982],[147.71,1.9599],[147.69,23.8808296]],[[147.81,6.7639],[147.85,25.0],[147.87,550.0626296],[147.89,1.1776849],[147.91,21.8255296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986078670,[[147.82,1.9871],[147.8,3.9179],[147.79,24.9],[147.78,31.77196085],[147.77,62.25246642]],[[147.84,6.7626],[147.87,24.9],[147.88,8.29230693],[147.91,8.29230693],[147.95,33.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986130612,[[147.74,6.7666],[147.7,24.84],[147.67,3.9064],[147.66,543.8837474],[147.65,1.9679]],[[147.78,24.84],[147.79,6.7651],[147.8,5.9613],[147.81,8.3037474],[147.84,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986173538,[[147.78,6.765],[147.74,6.0728],[147.73,24.8],[147.7,5.1957273],[147.67,31.77196085]],[[147.82,36.7591273],[147.84,537.8531],[147.85,4.1552],[147.88,1.17776462],[147.98,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986204667,[[147.73,6.7673],[147.7,24.8],[147.69,6.0729],[147.67,5.1957273],[147.66,535.58]],[[147.77,6.7658],[147.81,29.9557273],[147.84,544.22679125],[147.85,4.1552],[147.87,33.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986286336,[[147.69,28.656],[147.66,2.0659],[147.56,195.20446194],[147.49,74.5456]],[[147.78,5.1957273],[147.79,24.64],[147.84,542.39367131],[147.85,6.2547],[147.86,33.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986310264,[[147.71,6.7681],[147.69,24.64],[147.66,2.0659],[147.64,4.1864],[147.63,5.19554919]],[[147.76,6.7661],[147.78,30.4859],[147.79,5.19554919],[147.82,1.17810352],[147.84,541.21554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986349787,[[147.81,6.7635],[147.79,24.54],[147.78,6.148],[147.77,5.19554919],[147.7,27.88541716]],[[147.85,6.7619],[147.87,5.19554919],[147.9,24.54],[147.91,5.19554919],[147.92,7.52352632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986414748,[[147.88,6.7605],[147.84,24.54],[147.83,2.0844],[147.81,3.9623],[147.8,36.96751004]],[[147.92,6.7588],[147.94,5.19554919],[147.95,24.48],[147.96,2.0167],[147.97,5.21996845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986465288,[[147.82,6.7632],[147.79,24.4],[147.77,4.0358],[147.76,2.1051],[147.74,5.19554919]],[[147.86,11.95704919],[147.87,24.4],[147.89,1.9625],[147.9,3.981],[147.92,1.17728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986528648,[[148.02,6.7538],[147.97,7.15884919],[147.96,4.1075],[147.95,24.32],[147.88,13.5206]],[[148.07,11.94754919],[148.09,30.5823],[148.13,536.45577498],[148.19,25.49554919],[148.23,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986576188,[[147.85,30.3437],[147.84,566.65196085],[147.82,62.25246642],[147.81,91.20419263],[147.77,22.99681418]],[[147.92,6.7588],[147.93,24.26],[147.96,8.28894573],[147.98,7.31676845],[148.02,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986620516,[[147.91,24.22],[147.89,6.0447],[147.85,8.28894573],[147.84,566.65196085]],[[147.96,6.7573],[148.0,24.22],[148.01,8.28894573],[148.03,5.8986],[148.04,9.46537655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986631327,[[148.03,24.2],[148.02,6.7537],[147.98,6.1265],[147.97,8.28894573],[147.94,7.97594165]],[[148.1,24.2],[148.13,8.28894573],[148.14,6.2291],[148.16,536.23565582],[148.2,47.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986713270,[[148.02,24.16],[148.01,4.1125],[148.0,2.0172],[147.99,5.17843412]],[[148.09,6.7511],[148.1,24.16],[148.12,5.17843412],[148.63,480.40600207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986756198,[[147.99,30.8554],[147.96,541.0858],[147.92,5.17843412],[147.9,21.49494165],[147.89,24.97187364]],[[148.02,6.7544],[148.05,5.17843412],[148.07,24.1],[148.1,1.17585444],[148.11,6.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986796238,[[147.9,6.0618],[147.88,24.1],[147.85,540.23843412],[147.79,165.53628771],[147.77,443.49425033]],[[147.97,5.17843412],[147.99,24.1],[148.05,11.30093412],[148.06,555.33],[148.07,1.17615249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986860282,[[147.86,24.06],[147.85,7.11673412],[147.8,542.99594165],[147.79,386.97252956]],[[147.96,5.17843412],[147.97,24.06],[148.01,4.0199],[148.02,536.19651036],[148.09,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986910521,[[147.82,1.9691],[147.81,24.02],[147.8,31.77196085],[147.79,62.25246642],[147.77,91.20419263]],[[147.9,5.17843412],[147.94,24.04],[147.95,2.0154],[147.96,43.71846795],[147.97,15.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986959563,[[147.92,6.7585],[147.9,24.0],[147.86,6.2351],[147.85,5.17843412],[147.83,548.9055]],[[147.95,6.7573],[147.98,24.02],[147.99,5.17843412],[148.02,4.0861],[148.03,3.12497059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745986987979,[[147.88,23.98],[147.87,3.9477],[147.86,2.0499],[147.83,540.55843412],[147.78,536.23260976]],[[147.91,6.7592],[147.96,29.15843412],[147.97,6.0336],[147.98,5.17843412],[148.01,1.1766297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987068248,[[147.73,6.7673],[147.72,23.94],[147.71,535.44],[147.68,5.9527],[147.66,5.17843412]],[[147.77,6.7657],[147.78,5.17843412],[147.81,23.94],[147.84,11.23483412],[147.87,535.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987090994,[[147.7,2.1109],[147.69,26.0632],[147.68,1.9903],[147.66,5.17843412],[147.62,1.17806364]],[[147.77,5.17843412],[147.79,23.94],[147.83,5.17843412],[147.84,6.0564],[147.87,557.00766497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987140724,[[147.64,34.01978816],[147.63,87.73037632],[147.62,2.1365],[147.61,97.79826448],[147.6,162.85415978]],[[147.67,10.09851898],[147.7,23.92],[147.74,1.994],[147.75,1.17872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987220293,[[147.58,2.1],[147.57,23.92],[147.56,3.33019918],[147.54,4.1423],[146.44,10478.5778224]],[[147.63,3.33019918],[147.64,6.7718],[147.65,23.92],[147.69,5.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987278436,[[147.67,23.86],[147.65,3.33019918],[147.64,4.1144],[147.63,2.135]],[[147.71,3.33019918],[147.73,23.86],[147.78,6.0534],[147.8,536.24],[147.82,13.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987344982,[[147.65,3.32712579],[147.64,23.86],[147.63,6.1196],[147.6,7.97629704],[147.59,23.92889112]],[[147.71,27.16712579],[147.76,6.0836],[147.77,536.18],[147.79,1.17844263],[147.88,6.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987407429,[[147.65,3.32647046],[147.63,23.82],[147.62,6.1069],[147.59,535.98],[147.58,31.90518816]],[[147.72,3.32647046],[147.75,6.1214],[147.81,13.528],[147.83,20.32],[147.84,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987469972,[[147.64,13.0038],[147.61,535.88],[147.6,5.19419385],[147.58,362.0],[147.5,301.2889112]],[[147.68,6.7698],[147.71,23.8],[147.73,5.19419385],[147.77,5.19419385],[147.78,6.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987491579,[[147.66,6.7702],[147.63,23.8],[147.62,1.9948],[147.61,541.07824451],[147.6,1.9528]],[[147.71,23.8],[147.73,5.19824451],[147.77,541.33824451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987592855,[[147.66,6.7704],[147.64,27.758],[147.62,2.0553],[147.6,541.37824451],[147.59,7.93647756]],[[147.69,6.7695],[147.72,23.74],[147.73,5.19824451],[147.75,1.9678],[147.76,5.19824451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987621883,[[147.72,6.7678],[147.69,23.74],[147.68,5.19824451],[147.66,6.2607],[147.63,13.13472207]],[[147.79,23.74],[147.81,5.19824451],[147.82,536.16],[147.83,5.9961],[147.89,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987649913,[[147.74,6.7667],[147.73,23.72],[147.72,6.1045],[147.71,5.19824451]],[[147.77,6.7656],[147.82,559.88],[147.83,6.1174],[147.84,5.19824451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987730963,[[147.64,6.7713],[147.62,23.7],[147.61,4.0717],[147.59,5.19965153],[147.58,2.0723]],[[147.68,6.7698],[147.7,23.7],[147.71,5.19965153],[147.75,1.17868211],[147.77,11.31575153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987780210,[[147.49,6.7782],[147.48,2.1136],[147.47,25.6742],[147.46,536.42],[147.45,2.0368]],[[147.53,6.7769],[147.56,28.91054207],[147.63,51.95254207],[147.76,63.7396851],[147.78,95.60952766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987824140,[[147.4,12.7733],[147.38,55.44591024],[147.37,66.82759796],[147.35,95.23773072],[147.32,749.839626]],[[147.44,10.11667748],[147.48,23.7],[147.56,1.18022112],[147.57,577.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987899897,[[147.42,6.7815],[147.4,1.9324],[147.39,31.22323133],[147.34,7.93647756],[147.33,23.80943268]],[[147.46,3.33593133],[147.47,6.7797],[147.48,23.68],[147.55,13.5513],[147.58,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987927017,[[147.32,6.7862],[147.31,23.74],[147.28,6.3211],[147.27,537.04],[147.26,5.21605859]],[[147.36,6.7845],[147.39,28.95605859],[147.42,5.21605859],[147.43,1.18124268],[147.44,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745987998565,[[147.29,23.7],[147.28,2.1057],[147.26,4.1051],[147.25,3.34207891],[147.23,31.74591024]],[[147.32,3.34207891],[147.37,2.1421],[147.38,23.68],[147.44,537.38],[147.51,6.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988094258,[[147.38,30.4634],[147.36,7.38553896],[147.35,2.0597],[147.29,32.92665194],[147.28,63.49182048]],[[147.41,6.7822],[147.42,3.33983896],[147.46,23.66],[147.49,5.21885722],[147.5,1.1807417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988141794,[[147.4,23.66],[147.39,10.12253896],[147.36,2.0777],[147.35,541.0181],[147.33,7.93647756]],[[147.44,6.7808],[147.46,3.33983896],[147.49,23.66],[147.51,1.18070164],[147.52,539.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988192731,[[147.22,4.1678],[147.2,27.02522723],[147.15,362.0],[147.14,537.5]],[[147.26,3.34522723],[147.3,23.68],[147.33,1.967],[147.39,40.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988249063,[[147.24,6.7898],[147.23,23.68],[147.22,4.1678],[147.17,5.2291474],[147.15,931.40591024]],[[147.28,6.7881],[147.3,5.2291474],[147.32,25.8067],[147.35,5.2291474],[147.37,14.75044442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988314006,[[147.38,2.1023],[147.37,23.66],[147.35,5.21736642],[147.33,2.1016],[147.28,18.79266642]],[[147.46,23.64],[147.5,7.18146642],[147.55,537.26],[147.57,40.73],[147.59,154.44874836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988379660,[[147.38,2.1023],[147.34,542.31376019],[147.32,1.18054142],[147.27,108.81453072],[147.26,159.5259408]],[[147.46,23.62],[147.47,5.21376019],[147.51,1.9432],[147.52,3.9654],[147.53,1.18054142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988449718,[[147.58,30.4141],[147.56,4.0771],[147.55,5.20999328],[147.52,538.7827],[147.38,240.06263776]],[[147.63,6.772],[147.65,23.64],[147.67,5.20999328],[147.7,1.17920133],[147.73,536.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988497259,[[147.54,6.7758],[147.49,5.20999328],[147.48,23.64],[147.46,6.1341],[147.45,536.46]],[[147.58,6.7746],[147.61,28.86999328],[147.64,6.2069],[147.68,590.6798],[147.7,32.30739328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988533988,[[147.53,23.72],[147.52,6.7769],[147.49,5.20464751],[147.47,3.9303],[147.46,10.00207756]],[[147.56,6.7753],[147.62,28.92464751],[147.64,6.2396],[147.66,13.5417],[147.68,557.9893412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988609850,[[147.39,4.2015],[147.38,23.64],[147.37,2.1041],[147.36,5.20464751],[147.35,5.20464751]],[[147.49,30.97064751],[147.5,2.1338],[147.52,1.94],[147.56,5.20464751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988692323,[[147.43,30.421],[147.4,2.1106],[147.39,4.0389],[147.38,5.21949456],[147.32,22.68871877]],[[147.46,6.7799],[147.5,7.17069456],[147.51,23.64],[147.54,4.0945],[147.55,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988727957,[[147.38,4.1144],[147.37,26.95928401],[147.36,1.9746],[147.32,537.0],[147.28,95.23773072]],[[147.43,3.33928401],[147.48,23.64],[147.49,3.9806],[147.5,1.9512],[147.55,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988806617,[[147.37,30.3837],[147.35,1.9702],[147.34,5.21935771],[147.31,4.0726]],[[147.42,6.7819],[147.45,5.21935771],[147.48,23.76],[147.49,5.21935771],[147.5,542.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988903280,[[147.34,6.785],[147.31,27.02270596],[147.3,4.0274],[147.29,2.0047],[147.25,899.38]],[[147.37,3.34270596],[147.38,6.7836],[147.4,23.66],[147.43,6.1738],[147.46,537.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988937112,[[147.47,23.6],[147.45,6.7801],[147.43,3.34270596],[147.41,1.9915],[147.4,4.0115]],[[147.48,6.7788],[147.49,3.34270596],[147.52,23.6],[147.56,5.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745988978243,[[147.52,6.777],[147.51,2.0033],[147.5,23.74],[147.48,5.2120565],[147.46,2.0017]],[[147.56,6.7754],[147.58,5.2120565],[147.6,564.7227],[147.61,2.1168],[147.63,13.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989053987,[[147.44,6.7803],[147.42,27.5901],[147.41,7.3087565],[147.36,898.5],[147.35,6.39225761]],[[147.47,6.7793],[147.53,28.8320565],[147.54,6.1595],[147.58,537.68020111],[147.6,13.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989096216,[[147.48,6.7787],[147.47,29.811],[147.44,5.21055014],[147.43,536.8],[147.39,375.5654]],[[147.52,6.7773],[147.55,23.62],[147.57,5.21055014],[147.61,536.74],[147.62,5.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989148751,[[147.46,6.7797],[147.45,23.62],[147.44,3.33395701],[147.4,6.0629],[147.37,536.82]],[[147.49,6.7785],[147.5,3.33395701],[147.51,23.64],[147.54,6.0949],[147.57,14.73044114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989209201,[[147.53,6.7762],[147.52,3.33395701],[147.5,27.7357],[147.45,2.0557],[147.44,898.7]],[[147.57,10.10895701],[147.58,23.6],[147.61,4.1492],[147.64,2.0853],[147.67,13.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989289265,[[147.33,30.4056],[147.32,3.33395701],[147.31,2.0343],[147.3,536.92],[147.22,71.25981235]],[[147.37,6.7839],[147.38,3.33395701],[147.42,23.62],[147.48,537.14],[147.49,7.36258193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989343900,[[147.25,6.7892],[147.23,6.1485],[147.22,26.97395701],[147.16,375.5866],[147.13,33.1535165]],[[147.28,10.12215701],[147.33,23.62],[147.35,6.028],[147.36,1.18186449],[147.38,13.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989423555,[[147.1,6.796],[147.07,2.0288],[147.06,27.8459],[147.05,5.23841662],[147.01,538.18]],[[147.14,6.7946],[147.16,23.64],[147.17,5.23841662],[147.18,538.14],[147.21,7.28601662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989471390,[[147.08,6.7971],[147.07,2.0288],[147.06,31.47846752],[146.97,77.09632048]],[[147.11,6.7959],[147.13,23.9],[147.14,3.35256752],[147.21,15.6306],[147.22,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989516435,[[147.1,6.7963],[147.07,31.32496752],[147.06,2.076],[147.0,393.97165201],[146.99,63.49182048]],[[147.13,6.7951],[147.14,27.09256752],[147.19,538.22],[147.21,15.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989634014,[[147.04,23.8],[147.03,8.8853],[147.02,3.35256752],[147.0,4.142],[146.93,50.91478261]],[[147.06,6.7983],[147.09,3.35256752],[147.1,23.8],[147.13,2.0397],[147.17,1.18353257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989690068,[[147.02,6.7998],[147.01,25.8215],[147.0,7.49456752],[146.94,31.97165201],[146.86,239.2889112]],[[147.07,3.35256752],[147.13,2.0397],[147.14,538.44],[147.17,1.18351245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989715887,[[147.05,6.7986],[147.02,23.72],[147.01,2.1454],[147.0,5.24177624],[146.99,4.0206]],[[147.09,6.797],[147.11,23.72],[147.12,2.137],[147.13,5.24177624],[147.16,538.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989790249,[[147.03,23.74],[147.01,8.9457],[146.99,9.26237624],[146.96,8.0453533],[146.95,24.1360599]],[[147.05,6.7989],[147.1,23.76],[147.12,2.137],[147.14,5.24177624],[147.16,551.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989872390,[[147.02,6.7998],[147.0,5.49893837],[146.99,25.7716],[146.93,552.0477],[146.92,8.0453533]],[[147.05,6.7987],[147.06,3.35583837],[147.09,23.72],[147.12,1.9801],[147.13,538.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989910618,[[147.0,2.1431],[146.99,2.0516],[146.98,25.7817],[146.97,3.35583837],[146.92,538.56]],[[147.05,3.35583837],[147.08,23.86],[147.12,1.9801],[147.13,538.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745989949268,[[147.02,6.7998],[147.0,5.49893837],[146.99,25.9116],[146.98,2.0617],[146.92,922.2140533]],[[147.06,10.15433837],[147.07,23.86],[147.12,1.9801],[147.13,538.5],[147.16,1.18361308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990031621,[[147.01,6.8002],[146.99,27.21583837],[146.97,6.1251],[146.92,32.1814132],[146.76,98.3559541]],[[147.05,6.7988],[147.06,3.35583837],[147.1,562.5],[147.12,1.9801],[147.18,28.39753257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990101068,[[147.0,6.8008],[146.99,3.35669577],[146.98,23.98],[146.97,6.1072],[146.96,538.24]],[[147.06,3.35669577],[147.08,23.98],[147.11,1.9437],[147.22,44.2446416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990163626,[[146.93,6.8042],[146.92,2.0588],[146.91,23.8],[146.89,3.35669577],[146.86,4.30205]],[[146.95,3.35669577],[146.96,6.8031],[146.99,23.8],[147.03,540.7751],[147.07,1.18441877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990209675,[[146.98,6.8019],[146.96,23.98],[146.95,3.35669577],[146.93,1.9597],[146.92,4.1954]],[[147.01,3.35669577],[147.02,6.8002],[147.03,23.98],[147.06,538.96],[147.08,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990244809,[[147.01,28.0047],[147.0,1.9638],[146.99,538.72],[146.97,5.2443165],[146.9,1.1836936]],[[147.06,6.7984],[147.1,5.2443165],[147.11,23.96],[147.14,5.2443165],[147.15,2.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990281334,[[146.95,6.803],[146.94,23.84],[146.93,4.0882],[146.9,5.2443165],[146.88,2.1135]],[[146.98,6.802],[147.02,23.84],[147.04,5.2443165],[147.05,1.9987],[147.07,5.2443165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990365001,[[146.95,10.7743],[146.91,31.15304348],[146.87,538.78],[146.86,5.49552348],[146.85,62.0]],[[146.99,6.8014],[147.01,23.8],[147.04,5.24784348],[147.05,1.9646],[147.07,5.24784348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990417438,[[146.95,6.803],[146.94,27.8225],[146.93,3.36022434],[146.89,1.9626],[146.88,13.6127]],[[147.0,3.36022434],[147.01,23.8],[147.07,1.9402],[147.08,552.3352],[147.11,1.18411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990457882,[[147.05,12.9645],[147.04,23.76],[147.02,5.24028664],[146.96,900.54],[146.94,32.1814132]],[[147.09,6.797],[147.12,23.76],[147.14,5.24028664],[147.15,538.7],[147.17,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990543257,[[147.15,6.794],[147.13,23.74],[147.1,5.2439662],[147.09,2.041],[147.08,4.0414]],[[147.18,6.7927],[147.22,23.74],[147.23,5.2439662],[147.25,2.1179],[147.28,26.846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990587189,[[147.21,23.7],[147.17,5.2439662],[147.14,549.4567662],[147.11,21.6365533]],[[147.29,30.9179662],[147.34,537.78],[147.35,25.6639662],[147.36,14.75092545],[147.47,67.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990636322,[[147.37,10.9044],[147.35,23.66],[147.34,2.005],[147.33,5.2272907]],[[147.41,6.7824],[147.45,23.68],[147.48,2.0497],[147.49,5.2272907],[147.52,579.4507417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990668253,[[147.39,2.1347],[147.38,6.7833],[147.37,3.33996869],[147.35,23.66],[147.34,1.9706]],[[147.41,6.7824],[147.44,3.33996869],[147.45,23.68],[147.48,2.0497],[147.52,559.06072167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990780164,[[147.27,5.9678],[147.26,23.64],[147.21,904.48492653],[147.2,13.5828],[147.17,8.02368634]],[[147.35,23.64],[147.37,5.22492653],[147.41,539.4039],[147.42,5.22492653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990848808,[[147.24,23.62],[147.23,3.34295066],[147.22,6.1652],[147.2,32.09474534],[147.19,601.7094907]],[[147.29,3.34295066],[147.31,23.62],[147.41,593.7185],[147.45,7.97136298],[147.47,20.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990880431,[[147.26,30.4089],[147.23,9.18388678],[147.21,2.0413],[147.18,13.5847],[147.16,32.09474534]],[[147.29,6.7876],[147.35,28.84338678],[147.38,2.0101],[147.42,597.15738678],[147.48,24.0951333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745990961186,[[147.16,10.8623],[147.15,5.3066909],[147.14,23.62],[147.1,537.9]],[[147.22,3.3482909],[147.25,23.62],[147.29,537.78],[147.34,40.73],[147.41,248.269877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991017630,[[147.2,6.7914],[147.17,1.9491],[147.16,23.7],[147.15,5.23788742],[147.09,4.0686]],[[147.26,31.10998742],[147.31,537.96],[147.32,13.5727],[147.33,40.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991102186,[[147.18,6.7923],[147.17,1.9606],[147.16,23.7],[147.15,7.36944732],[147.14,1.9592]],[[147.22,6.7911],[147.24,23.7],[147.27,7.36964732],[147.31,551.5337],[147.32,41.94244678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991169629,[[147.22,23.62],[147.21,3.34701153],[147.16,6.2475],[147.11,418.60837926]],[[147.25,6.7896],[147.27,3.34701153],[147.28,23.62],[147.31,1.9499],[147.35,538.88206522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991242783,[[147.37,6.7836],[147.32,28.82486979],[147.29,5.9209],[147.28,5.22486979],[147.27,537.48]],[[147.41,30.3823],[147.45,544.72646979],[147.48,13.5582],[147.5,1.180922],[147.51,24.0951333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991255594,[[147.38,5.22486979],[147.37,29.8012],[147.35,5.22486979],[147.28,437.5761],[147.25,32.09474534]],[[147.47,23.6],[147.49,1.9778],[147.5,5.22486979],[147.52,537.4],[147.67,96.3805334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991382128,[[147.41,33.67886661],[147.38,5.8904],[147.36,569.09474534],[147.34,13.5702],[147.33,96.2842361]],[[147.44,6.7807],[147.47,3.33716661],[147.5,23.56],[147.52,2.1063],[147.56,13.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991411720,[[147.32,25.5228],[147.3,4.0044],[147.29,542.1784843],[147.24,8.02368634],[147.2,158.5912926]],[[147.4,5.2184843],[147.41,23.56],[147.45,1.9483],[147.48,54.2983],[147.49,5.2184843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991464265,[[147.24,27.8],[147.23,5.22680891],[146.9,68.0537]],[[147.33,23.58],[147.34,5.22680891],[147.4,22.3844],[147.41,572.46622342],[147.48,64.2536889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991568437,[[147.2,10.6948],[147.19,5.2301636],[147.18,1.9709],[147.17,23.56],[147.14,542.7901636]],[[147.24,6.7899],[147.28,23.58],[147.29,5.2301636],[147.32,537.46],[147.35,18.8002636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991617769,[[147.37,1.9802],[147.36,23.64],[147.34,5.21805904],[147.33,1.9699]],[[147.44,23.64],[147.46,5.21805904],[147.48,537.46],[147.62,240.951333],[147.63,328.059444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991677899,[[147.28,8.8217],[147.27,27.04310355],[147.25,2.0034],[147.17,446.5685907],[145.86,2.56398012]],[[147.31,6.787],[147.32,3.34310355],[147.37,23.7],[147.41,537.48],[147.44,13.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991760464,[[147.18,23.62],[147.16,3.34310355],[147.12,6.1134],[147.11,13.5913],[147.08,32.09474534]],[[147.22,3.34310355],[147.27,561.4],[147.33,1.18214553],[147.37,27.161],[147.38,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991798209,[[147.17,4.1752],[147.16,28.90730355],[147.11,899.88],[147.0,20.4016],[145.77,2.49542123]],[[147.22,3.34310355],[147.27,23.6],[147.34,551.4513],[147.42,96.3805334],[148.66,2.49132523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991857951,[[147.09,6.7964],[147.06,6.0357],[147.05,3.34310355],[147.04,23.62],[146.96,362.0]],[[147.11,3.34310355],[147.12,6.7954],[147.13,23.62],[147.19,1.18317042],[147.2,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991962927,[[146.99,6.8013],[146.98,3.35725353],[146.96,6.2677],[146.94,538.38],[146.88,64.1894907]],[[147.02,6.8002],[147.04,3.35725353],[147.08,23.62],[147.18,565.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745991977839,[[146.93,30.424],[146.91,6.1391],[146.89,5.24768611],[146.88,0.23953],[146.83,376.80149784]],[[146.97,6.8026],[147.0,23.62],[147.02,5.24768611],[147.07,5.24768611],[147.08,1.18413665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992045592,[[146.89,23.64],[146.86,7.28408095],[146.84,4.1469]],[[146.94,6.8039],[146.96,23.64],[146.98,5.25418095],[147.0,538.84],[147.02,14.78532036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992116550,[[146.98,6.8018],[146.95,27.6399],[146.94,3.36158349],[146.92,1.9368]],[[147.01,3.36158349],[147.02,23.64],[147.06,538.84],[147.07,13.5959],[147.13,125.4699889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992215921,[[146.97,23.62],[146.96,3.35732528],[146.95,6.2007],[146.92,538.58],[146.83,20.41]],[[147.01,6.8006],[147.02,3.35732528],[147.06,23.62],[147.11,539.76383454],[147.13,13.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992268558,[[147.01,23.6],[147.0,1.9706],[146.99,5.49282528],[146.98,2.0048],[146.93,383.63158634]],[[147.05,3.35732528],[147.1,23.6],[147.14,1.1836936],[147.15,572.4986],[147.2,47.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992346118,[[147.0,6.8008],[146.98,1.977],[146.97,23.58],[146.96,1.9997],[146.95,1.9468]],[[147.03,6.7998],[147.05,23.58],[147.07,5.24358423],[147.12,1.18387481],[147.14,39.24328423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992403078,[[147.06,23.58],[147.02,7.23123363],[146.94,432.02368634],[146.93,47.12442053],[146.92,64.1894907]],[[147.1,6.7965],[147.12,23.58],[147.15,5.23873363],[147.2,1.9634],[147.21,25.64873363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992423402,[[147.16,6.7935],[147.14,23.56],[147.13,2.0506],[147.12,2.0755],[147.11,5.23873363]],[[147.19,6.7924],[147.22,567.27873363],[147.23,2.0445],[147.27,1.18258742],[147.36,103.1815334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992539091,[[147.05,6.7986],[147.02,27.19575016],[146.97,4.1308],[146.96,540.2257]],[[147.08,10.15315016],[147.11,25.8295],[147.14,543.62261971],[147.15,13.5887],[147.19,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992568715,[[147.03,6.7995],[147.02,23.7],[147.0,5.24428781],[146.97,6.1401],[146.96,538.18]],[[147.11,23.84],[147.14,543.66428781],[147.15,2.1467],[147.16,14.77119232],[147.23,84.6258889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992632069,[[147.14,6.7941],[147.13,27.17047686],[147.1,4.0713],[147.09,2.0746],[147.05,1.18254723]],[[147.17,6.7934],[147.18,3.35047686],[147.22,23.8],[147.25,2.0402],[147.27,551.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992721527,[[147.05,6.7986],[147.03,3.35047686],[147.02,23.66],[147.0,4.0699],[146.99,2.0894]],[[147.08,10.14797686],[147.1,23.66],[147.13,2.0144],[147.16,1.18349232],[147.22,24.0951333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992814801,[[147.09,3.35047686],[147.08,23.62],[147.07,2.087],[147.06,4.1514]],[[147.16,33.76427686],[147.22,1.18298943],[147.23,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992855015,[[147.18,6.7926],[147.15,3.35047686],[147.13,2.0456],[147.12,27.7624],[147.05,1.18248696]],[[147.21,10.14187686],[147.22,23.6],[147.24,538.32],[147.28,1.18248696],[147.29,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745992912667,[[147.16,6.7935],[147.14,1.9847],[147.13,26.95047686],[147.11,1.9873],[147.08,2.1266]],[[147.19,10.14287686],[147.2,23.6],[147.24,1.9553],[147.27,552.76000751],[154.32,9.99139657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993049468,[[147.1,6.7961],[147.09,1.9786],[147.08,27.7375],[147.07,3.35047686],[147.02,538.08]],[[147.14,6.7948],[147.15,3.35047686],[147.16,23.56],[147.2,1.9506],[147.22,538.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993089797,[[147.06,6.798],[147.04,31.00367686],[147.03,1.9516],[146.98,538.26],[146.97,8.03417063]],[[147.1,6.7965],[147.11,3.35047686],[147.15,23.54],[147.18,539.46335147],[147.19,13.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993145650,[[147.06,6.7982],[147.02,26.89047686],[147.0,4.0647],[146.99,2.1019],[146.98,538.26]],[[147.08,23.54],[147.09,10.14747686],[147.15,2.1261],[147.16,1.18345208],[147.18,558.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993225609,[[146.95,6.803],[146.94,23.54],[146.92,3.35047686],[146.91,3.943],[146.9,1.9852]],[[146.98,10.15267686],[147.0,23.54],[147.07,1.9721],[147.09,539.78407622],[147.15,51.32607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993341089,[[146.94,3.35047686],[146.92,25.5054],[146.91,4.035],[146.83,13.617]],[[147.0,26.87047686],[147.05,2.0474],[147.06,538.98],[147.12,24.13707366],[147.14,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993393133,[[146.92,23.52],[146.91,4.035],[146.9,3.35047686],[146.89,2.0767]],[[146.97,3.35047686],[146.99,23.56],[147.05,3.23183892],[147.06,559.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993460199,[[147.01,24.62],[146.99,6.8013],[146.93,5.25625595],[146.92,539.16],[146.86,367.25625595]],[[147.05,2.0573],[147.06,7.27345595],[147.09,2.0405],[147.11,24.62],[147.12,1.18393522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993497832,[[147.11,24.66],[147.08,6.0828],[147.06,5.23597322],[147.04,13.5979],[146.87,20.44]],[[147.19,3.9547],[147.2,24.66],[147.21,5.23597322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993536269,[[147.2,6.7914],[147.18,24.48],[147.15,11.37237322],[147.1,538.08],[147.07,18.83087322]],[[147.24,6.7901],[147.28,5.23597322],[147.29,28.7682],[147.3,2.0646],[147.38,30.94407366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993591023,[[147.2,24.04],[147.19,3.34616338],[147.18,537.74],[147.1,110.00224766],[147.03,241.0251191]],[[147.25,3.34616338],[147.28,24.04],[147.34,4.0608],[147.35,1.9421],[147.37,54.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993696802,[[147.32,6.7862],[147.31,27.04616338],[147.26,6.2514],[147.22,537.58],[147.17,427.55921809]],[[147.35,6.785],[147.37,5.32896338],[147.38,23.7],[147.4,537.64],[147.43,4.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993767045,[[147.29,4.1078],[147.28,25.6776],[147.26,13.5779],[147.21,907.5394782],[147.2,24.0584346]],[[147.41,561.22],[147.48,4.0611],[147.5,98.21392602],[147.51,96.41658903],[147.59,617.3906854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993820486,[[147.42,6.7813],[147.37,23.7],[147.35,6.2739],[147.3,912.9334],[147.29,8.0194782]],[[147.46,6.7799],[147.47,23.7],[147.51,537.06],[147.52,1.18068161],[147.57,20.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993870032,[[147.43,6.7808],[147.42,23.76],[147.36,541.3063],[147.35,2.011],[147.3,62.0]],[[147.47,6.7794],[147.48,23.74],[147.5,536.86],[147.54,6.0608],[147.56,1.18030118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993897769,[[147.42,6.7816],[147.41,23.74],[147.38,4.0183],[147.37,2.0398],[147.36,537.06]],[[147.45,6.7802],[147.49,4.1306],[147.5,23.74],[147.54,2.0412],[147.56,1.18038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745993939901,[[147.41,6.7819],[147.4,23.68],[147.38,1.9364],[147.37,2.0398],[147.36,537.06]],[[147.45,6.7802],[147.47,1.9918],[147.48,23.68],[147.51,1.9955],[147.52,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994037580,[[147.32,30.0305],[147.31,537.12],[147.26,70.0194782],[147.25,24.0584346],[147.15,8.0]],[[147.4,23.68],[147.44,5.9128],[147.49,14.73826189],[147.51,537.08],[147.63,235.0043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994105535,[[147.3,6.787],[147.28,23.68],[147.27,6.0066],[147.22,13.5808],[147.21,545.4194782]],[[147.34,6.7853],[147.37,6.2622],[147.38,23.68],[147.42,1.18144319],[147.44,537.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994146270,[[147.33,23.68],[147.27,6.0066],[147.26,13.5774],[147.25,537.36],[147.24,8.0194782]],[[147.4,23.68],[147.45,5.8178],[147.46,538.58114245],[147.51,40.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994224230,[[147.45,6.7802],[147.42,23.62],[147.41,1.9404],[147.37,536.9],[147.35,13.5696]],[[147.48,30.3989],[147.54,4.1418],[147.55,1.9965],[147.57,557.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994326130,[[147.35,6.0529],[147.34,23.62],[147.3,8.0194782],[147.29,24.0584346],[147.28,64.15582561]],[[147.42,23.62],[147.43,6.7812],[147.49,4.0753],[147.5,540.26996189],[147.52,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994366962,[[147.41,23.58],[147.38,536.94],[147.35,6.0529],[147.34,383.5893782],[147.27,20.36]],[[147.47,6.7793],[147.52,23.6],[147.54,1.9606],[147.55,3.9275],[147.57,1.18024114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994416406,[[147.42,6.0277],[147.41,23.58],[147.37,536.96],[147.34,13.5699]],[[147.51,23.58],[147.54,1.9606],[147.55,3.9275],[147.56,538.12030118],[147.59,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994499951,[[147.66,6.96708776],[147.65,23.52],[147.59,2.0121],[147.58,536.58],[147.55,364.0873]],[[147.74,8.8447],[147.75,27.574],[147.76,536.34],[147.81,7.96234287],[147.84,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994532079,[[147.63,6.7718],[147.62,25.9439],[147.61,1.9565],[147.55,362.0]],[[147.67,6.7702],[147.69,2.0235],[147.7,4.1813],[147.71,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994583225,[[147.66,6.7705],[147.63,23.7],[147.59,3.976],[147.58,536.58],[147.57,8.0194782]],[[147.7,6.7689],[147.75,23.7],[147.77,6.0017],[147.78,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994643082,[[147.85,6.7616],[147.8,23.98],[147.77,4.2157],[147.76,535.82],[147.71,13.5366]],[[147.89,2.0893],[147.9,6.7599],[147.92,28.1039],[147.96,1.1771272],[148.01,123.53158903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994695321,[[147.75,30.6863],[147.72,2.0506],[147.71,2.0134],[147.69,535.68],[147.68,8.2091782]],[[147.79,6.7647],[147.85,2.0976],[147.86,4.0801],[147.87,23.9],[147.9,35.0075052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994748481,[[147.61,23.86],[147.57,2.0981],[147.56,2.1278],[147.55,536.14]],[[147.69,6.3218],[147.7,23.86],[147.75,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994817426,[[147.63,6.7718],[147.62,23.74],[147.56,4.0659],[147.55,536.3331],[147.52,407.6312128]],[[147.67,6.7703],[147.69,29.6456],[147.75,536.2],[147.76,13.5328],[147.81,24.10414725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994870274,[[147.57,6.7743],[147.56,23.66],[147.52,2.047],[147.49,536.3],[147.46,362.0]],[[147.61,6.7731],[147.63,23.66],[147.65,4.1006],[147.66,2.0748],[147.67,1.17932121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745994905011,[[147.54,6.7761],[147.53,23.66],[147.49,536.3],[147.47,3.9669],[147.46,0.1931]],[[147.57,6.7747],[147.59,23.68],[147.65,5.28012107],[147.66,2.0748],[147.68,536.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995005678,[[147.51,30.4174],[147.48,4.0578],[147.44,568.7488128],[147.43,64.15582561],[147.41,475.87149856]],[[147.55,6.7759],[147.59,29.754],[147.65,20.34],[147.66,1.17942113],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995064921,[[147.42,2.0325],[147.41,23.66],[147.39,2.1144],[147.36,0.1947],[147.33,1.18026115]],[[147.5,6.7779],[147.53,23.64],[147.55,6.0534],[147.56,1.18026115],[147.59,13.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995106258,[[147.43,23.64],[147.42,2.0325],[147.39,539.0144],[147.38,0.1943],[147.36,32.0779128]],[[147.54,23.64],[147.55,6.0534],[147.57,536.94],[147.62,40.69],[147.64,6.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995162609,[[147.41,6.7819],[147.4,23.64],[147.35,2.0772],[147.34,2.2025],[147.33,536.96]],[[147.47,23.62],[147.49,4.244],[147.5,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995247571,[[147.49,23.6],[147.48,6.7785],[147.42,4.1773],[147.4,376.744021],[147.32,226.48169669]],[[147.52,6.7774],[147.56,6.2089],[147.57,23.6],[147.63,14.724421],[147.67,47.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995285603,[[147.43,30.3609],[147.38,4.2231],[147.37,536.98],[147.35,45.6471128],[147.23,158.60563973]],[[147.47,6.7796],[147.53,23.58],[147.56,6.2089],[147.59,570.7182],[147.67,96.41658903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995386788,[[147.24,23.58],[147.23,38.8681128],[147.22,64.15582561],[147.21,2.0256],[147.2,98.48453842]],[[147.32,4.89136395],[147.35,23.58],[147.37,1.18172403],[147.4,20.35],[147.41,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995407400,[[147.23,23.6],[147.21,2.0256],[147.2,2.2508],[147.15,375.5874],[147.14,1.18188456]],[[147.32,4.86824037],[147.34,23.6],[147.35,6.1224],[147.48,44.44204725],[147.49,64.27772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995440734,[[147.26,6.7889],[147.23,23.6],[147.21,2.0256],[147.2,2.2508],[147.18,537.6]],[[147.3,6.7873],[147.31,23.6],[147.35,6.1224],[147.37,538.62186449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995524299,[[147.26,6.7888],[147.25,23.6],[147.22,6.2943],[147.19,537.64],[147.16,32.0779128]],[[147.29,6.7877],[147.3,1.9372],[147.31,23.6],[147.36,3.9862],[147.37,1.18180429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995580144,[[147.19,6.792],[147.17,23.68],[147.15,4.1514],[147.14,2.0141],[147.11,537.96]],[[147.23,23.68],[147.24,8.9256],[147.25,537.66],[147.27,2.0735],[147.28,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995630074,[[147.16,6.7935],[147.14,23.6],[147.11,542.0985],[147.1,2.0495],[147.08,13.5939]],[[147.18,4.87273038],[147.2,6.792],[147.22,25.6792],[147.23,1.9759],[147.24,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995659201,[[147.13,6.7948],[147.11,23.6],[147.08,4.1262],[147.07,545.9794782],[147.06,26.1859346]],[[147.17,6.7934],[147.18,23.6],[147.22,2.0183],[147.23,1.9759],[147.34,84.63372602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995712632,[[147.17,6.793],[147.14,23.6],[147.13,1.94],[147.08,12.0548782],[147.07,575.6133346]],[[147.18,4.87477217],[147.21,30.3914],[147.22,2.0183],[147.23,1.9759],[147.28,539.14258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995764280,[[147.21,6.7912],[147.18,23.58],[147.15,4.0797],[147.13,1.94],[147.11,13.5911]],[[147.25,6.7895],[147.28,23.58],[147.3,6.0909],[147.32,1.18216561],[147.35,558.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995857258,[[147.25,6.7894],[147.23,23.58],[147.21,4.0639],[147.2,2.0508],[147.18,537.84]],[[147.32,2.0137],[147.33,23.56],[147.34,4.1386],[147.38,1.1816839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995879578,[[147.25,6.7894],[147.23,23.56],[147.18,537.84],[147.17,2.046],[147.16,4.1123]],[[147.29,30.3479],[147.33,6.1229],[147.34,1.18204514],[147.36,537.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745995959142,[[147.29,23.56],[147.25,1.9494],[147.24,3.9812],[147.23,537.52]],[[147.31,6.7867],[147.38,23.54],[147.39,6.0382],[147.4,1.18156353],[147.41,20.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996053998,[[147.25,23.54],[147.24,6.7896],[147.2,2.0838],[147.19,539.6785],[147.18,1.9974]],[[147.28,6.7884],[147.34,29.7109],[147.4,557.99],[147.41,20.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996148070,[[147.19,6.7921],[147.18,23.5],[147.16,1.9664],[147.15,4.2287],[147.12,899.64]],[[147.23,6.7906],[147.26,23.5],[147.3,6.0051],[147.34,33.9513],[147.44,20.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996183095,[[147.05,6.7986],[147.03,2.0152],[147.02,25.5777],[146.98,2.0231],[146.97,538.06]],[[147.08,6.7973],[147.1,23.52],[147.16,1.942],[147.17,4.0657],[147.19,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996231542,[[147.04,6.799],[147.01,6.3305],[147.0,23.52],[146.95,32.0779128]],[[147.07,30.3179],[147.1,6.2228],[147.17,33.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996342928,[[146.98,30.3617],[146.94,4.0977],[146.93,2.0097],[146.92,538.64],[146.85,62.0]],[[147.02,6.8004],[147.04,23.66],[147.09,1.18399565],[147.1,6.2228],[147.11,538.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996375249,[[147.0,6.8007],[146.98,2.1306],[146.97,23.56],[146.95,2.0229],[146.94,2.0477]],[[147.04,6.7994],[147.07,23.56],[147.08,6.002],[147.11,538.64],[147.14,33.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996422387,[[146.95,25.7357],[146.94,4.2773],[146.92,362.0],[146.91,538.58],[146.9,45.6885128]],[[147.08,25.5566],[147.11,538.64],[147.15,13.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996516259,[[147.08,30.3573],[147.06,1.981],[147.05,4.0241],[147.0,13.6019],[146.99,32.0779128]],[[147.09,40.20883],[147.14,6.7947],[147.16,23.56],[147.17,2.0076],[147.18,4.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996582425,[[147.03,6.7994],[147.02,23.54],[147.0,3.9204],[146.98,1.9617],[146.96,538.18]],[[147.07,6.7982],[147.09,23.54],[147.12,6.1703],[147.15,539.3635527],[147.2,33.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996679210,[[147.09,6.7965],[147.08,23.54],[147.03,6.3402],[147.02,538.28],[146.99,21.64295635]],[[147.13,6.7952],[147.14,23.54],[147.19,34.1003],[147.2,551.9241],[147.21,1.18308997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996766397,[[147.03,6.7995],[147.02,23.54],[146.98,6.308],[146.95,32.16222535],[146.94,64.3244508]],[[147.06,6.7983],[147.1,29.614],[147.16,13.5876],[147.17,538.3],[147.19,48.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996803033,[[146.88,395.34591895],[146.86,538.7],[146.85,114.2576998],[146.84,160.811127],[146.77,20.4342]],[[147.06,23.54],[147.1,6.135],[147.11,538.58],[147.13,1.1836936],[147.16,33.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996848355,[[146.81,6.8095],[146.77,4.1488],[146.76,25.5235],[146.7,362.0],[146.68,14.81712838]],[[146.84,23.58],[146.85,6.8082],[146.91,7.31722838],[146.98,593.2743],[146.99,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996935036,[[146.71,6.8143],[146.7,23.6],[146.66,6.0186],[146.64,8.04055635],[146.63,24.121669]],[[146.75,6.813],[146.77,23.6],[146.83,31.20380514],[146.84,2.0012],[146.86,34.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745996968267,[[146.76,6.812],[146.73,6.0576],[146.72,23.78],[146.66,394.21562341],[146.65,604.05124683]],[[146.79,6.8107],[146.8,23.78],[146.83,30.01761],[146.84,2.0012],[146.86,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997019802,[[146.8,6.81],[146.78,6.1651],[146.77,23.68],[146.69,62.0],[146.68,9.24800682]],[[146.83,28.07841],[146.84,6.8086],[146.86,23.68],[146.87,539.44],[146.9,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997078340,[[146.92,23.6],[146.91,6.8049],[146.86,0.54805],[146.84,2.0556],[146.83,4.1995]],[[146.95,6.8036],[146.99,4.2084],[147.0,23.6],[147.01,541.3898],[148.4,896.48145018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997162208,[[146.9,6.8053],[146.85,6.0342],[146.84,23.64],[146.8,0.61596],[146.78,901.12]],[[146.93,6.8045],[146.95,23.6],[146.98,539.12],[146.99,6.2106],[147.02,1.18470102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997212655,[[146.99,23.58],[146.92,2.1079],[146.91,4.0032],[146.9,914.5906],[146.86,1.18387481]],[[147.07,23.58],[147.1,2.1385],[147.11,538.98],[147.17,20.44],[147.2,20.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997306925,[[147.2,23.54],[147.18,6.7924],[147.14,538.0],[147.13,2.1278],[147.12,4.1278]],[[147.22,6.791],[147.29,25.6853],[147.3,2.0493],[147.31,1.9975],[147.32,551.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997344946,[[147.26,6.7887],[147.23,23.52],[147.2,2.0717],[147.19,4.0485],[147.14,913.5883]],[[147.29,6.7876],[147.31,23.52],[147.33,1.9773],[147.36,5.22368456],[147.37,37.45578147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997364761,[[147.25,2.1331],[147.24,3.8864],[147.19,899.74]],[[147.28,6.788],[147.35,23.52],[147.37,1.9808],[147.4,24.5186],[147.41,1.18154348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997421601,[[147.21,23.62],[147.2,8.7959],[147.15,4.0805],[147.14,537.72],[147.12,13.5905]],[[147.24,6.7899],[147.28,23.62],[147.31,2.0622],[147.32,2.081],[147.33,1.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997498774,[[147.18,6.7926],[147.16,2.0375],[147.15,23.6],[147.11,2.63784],[147.08,2.0865]],[[147.25,23.62],[147.27,1.9803],[147.28,1.18248696],[147.29,4.0737],[147.31,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997549010,[[147.24,23.58],[147.23,2.0876],[147.22,4.0351],[147.17,13.5857],[147.15,362.0]],[[147.31,6.7867],[147.34,23.58],[147.37,537.8],[147.38,5.9092],[147.41,1.18156353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997637375,[[147.11,2.63784],[147.06,23.58],[147.05,2.1402],[147.04,4.0202],[146.99,371.20418607]],[[147.15,23.56],[147.19,6.0309],[147.2,1.18311008],[147.21,538.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997710736,[[146.99,30.3612],[146.97,4.1794],[146.94,2.025],[146.93,370.0321657]],[[147.04,6.7993],[147.05,23.56],[147.12,538.42],[147.14,27.54007283],[147.15,13.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997752564,[[146.92,6.8046],[146.9,23.62],[146.88,6.236],[146.84,32.12866282],[146.83,439.87422566]],[[146.96,6.8032],[146.99,23.62],[147.01,2.0904],[147.02,1.9501],[147.04,1.18441877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997794896,[[146.92,6.8045],[146.91,23.64],[146.88,544.996],[146.86,362.0],[146.84,32.12866282]],[[146.95,6.8033],[146.99,23.64],[147.06,4.1242],[147.07,33.9963],[147.08,538.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997895279,[[146.87,6.8069],[146.83,27.6421],[146.82,2.0562],[146.8,539.06],[146.78,362.0]],[[146.91,6.8053],[146.92,23.6],[146.97,1.9761],[146.98,4.0634],[147.09,159.9097855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997932703,[[146.91,6.8048],[146.89,6.2798],[146.88,23.6],[146.81,362.0],[146.8,552.6799]],[[146.95,6.8036],[146.98,27.7903],[147.02,1.18458004],[147.03,2.0814],[147.09,47.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745997977436,[[146.87,4.0741],[146.86,25.7031],[146.8,933.18866282]],[[146.92,6.8048],[146.96,23.6],[147.01,7.28758085],[147.02,538.9],[147.03,34.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998059394,[[146.95,6.8033],[146.92,6.0914],[146.91,23.6],[146.84,32.12866282]],[[146.98,6.802],[147.0,23.6],[147.05,6.3422],[147.17,3258.02229293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998146268,[[146.82,1.9415],[146.81,34.3836],[146.73,407.75526282],[146.72,64.25732566]],[[146.84,6.8084],[146.9,23.58],[146.93,6.2678],[146.96,13.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998195300,[[146.76,6.8121],[146.74,23.6],[146.71,6.3117],[146.68,362.0],[146.67,32.12866282]],[[146.79,6.8108],[146.83,23.58],[146.87,1.18585156],[146.88,6.0365],[146.89,539.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998239226,[[146.75,6.8124],[146.74,23.6],[146.71,6.3117],[146.68,539.48],[146.67,32.12866282]],[[146.79,6.8107],[146.81,23.6],[146.87,539.48],[146.88,19.65],[146.94,30.75729293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998314485,[[146.57,23.68],[146.56,6.8214],[146.52,1.9644],[146.51,3.9342],[146.5,539.68]],[[146.66,23.68],[146.69,6.2543],[146.7,553.7307],[146.76,64.80919293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998335604,[[146.46,14.00349479],[146.45,24.09649712],[146.44,87.93732566],[146.43,96.32363953],[146.34,262.00347861]],[[146.52,23.68],[146.61,540.18],[146.62,3.9863],[146.63,2.0972],[146.65,13.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998371838,[[146.42,4.2035],[146.41,6.8283],[146.4,24.12],[146.35,2.1032],[146.34,540.56]],[[146.45,6.8265],[146.49,24.12],[146.54,6.3595],[146.57,13.6421],[146.65,30.75729293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998422475,[[146.35,6.8309],[146.31,6.1416],[146.3,25.76],[146.24,562.74339479],[146.23,24.09649712]],[[146.39,25.78],[146.43,540.76],[146.44,4.1912],[147.83,2.48219295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998465625,[[146.46,25.66],[146.39,6.2443],[146.38,540.9],[146.32,370.07525337],[146.31,37.89116013]],[[146.52,25.66],[146.56,1.99],[146.57,540.9],[146.58,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998504847,[[146.47,25.32],[146.46,6.8259],[146.43,6.1646],[146.42,540.36],[146.4,8.07525337]],[[146.55,25.32],[146.57,4.0586],[146.58,2.1473],[146.61,1.18779439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998559895,[[146.38,31.8497],[146.37,2.0673],[146.35,2.148],[146.32,540.64]],[[146.48,25.02],[146.51,7.31722758],[146.52,554.407],[146.56,40.95],[146.62,34.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998603033,[[146.51,6.8237],[146.49,26.6034],[146.48,4.1905],[146.41,916.5963],[146.38,32.30154333]],[[146.55,6.822],[146.59,24.66],[146.6,1.1879363],[146.63,22.6328],[146.64,24.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998618350,[[146.48,26.688],[146.42,1.9704],[146.41,902.94],[146.35,110.56623],[146.26,20.5051]],[[146.55,24.64],[146.58,6.2339],[146.62,41.0],[146.63,13.6364],[146.65,547.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998700805,[[146.4,33.2142],[146.39,540.56],[146.37,2.1441],[146.36,2.0401],[145.02,2.57860814]],[[146.48,24.24],[146.5,3.9322],[146.51,1.9925],[146.55,13.6443],[146.56,1.18832167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998738737,[[146.47,24.2],[146.42,1.9756],[146.41,1.9642],[146.4,2.0372],[146.36,32.01500056]],[[146.53,2.0864],[146.54,24.2],[146.58,4.1613],[146.6,554.3395],[146.64,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998775670,[[146.5,31.0041],[146.47,4.0049],[146.44,540.48],[146.4,1.964],[146.39,1.18787548]],[[146.53,6.8229],[146.58,24.18],[146.59,6.1851],[146.6,554.3395],[146.62,1.1878552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998841017,[[146.43,31.0071],[146.38,6.2018],[146.37,540.42],[146.31,363.18850429],[146.3,13.6669]],[[146.48,6.8254],[146.5,24.16],[146.53,4.0606],[146.54,542.7348],[146.55,1.18850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998896043,[[146.35,24.16],[146.34,8.912],[146.32,2.0819],[146.31,2.0274],[146.3,540.78]],[[146.38,6.8301],[146.42,24.16],[146.48,5.41826972],[146.49,542.9595],[146.5,13.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745998944680,[[146.33,6.832],[146.32,24.16],[146.28,2.0202],[146.27,4.1259],[146.24,362.0]],[[146.42,26.174],[146.45,1.9851],[146.46,13.653],[146.47,2.1186],[146.49,581.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999025335,[[146.24,6.8362],[146.22,24.14],[146.2,4.2229],[146.19,1.9744],[146.18,541.14]],[[146.27,6.835],[146.31,4.1922],[146.32,24.14],[146.36,3.255547],[146.37,561.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999063962,[[146.2,28.2765],[146.19,2.0397],[146.13,13.6823],[146.12,541.48]],[[146.29,6.8341],[146.3,24.16],[146.31,6.2158],[146.34,1.19017083],[146.37,561.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999086275,[[146.21,24.16],[146.17,2.0308],[146.16,4.2302],[146.11,394.25525344],[145.07,10000.0]],[[146.32,30.4933],[146.35,541.36],[146.38,40.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999200770,[[146.26,24.12],[146.25,547.8954],[146.2,2.0008],[146.19,4.0696],[146.17,383.74261336]],[[146.29,6.8344],[146.35,24.12],[146.36,2.128],[146.37,1.18974359],[146.38,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999207974,[[146.18,6.839],[146.17,24.12],[146.15,4.038],[146.14,2.1235],[146.13,8.06381336]],[[146.22,6.8373],[146.25,24.12],[146.3,6.0903],[146.34,582.23],[146.36,13.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999256215,[[146.25,6.8355],[146.24,2.0486],[146.23,25.02],[146.14,424.0],[146.13,4.1003]],[[146.3,6.8336],[146.32,25.02],[146.35,3.9826],[146.36,3.19926734],[146.37,541.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999287745,[[146.08,6.8438],[146.07,25.88],[146.04,2.1055],[146.03,2.0052],[146.01,543.6044]],[[146.12,6.842],[146.15,25.88],[146.18,6.3116],[146.25,41.01],[146.28,561.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999335583,[[146.26,26.44],[146.25,6.8357],[146.23,2.0477],[146.22,1.9893],[146.21,2.0589]],[[146.35,1.985],[146.36,28.3996],[146.39,2.1497],[146.51,23.95698593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999376017,[[146.25,32.9558],[146.22,2.0853],[146.21,541.48],[146.18,4.2277],[145.62,5413.9]],[[146.32,4.031],[146.33,26.12],[146.38,1.18976393],[146.39,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999428151,[[146.22,6.8371],[146.21,25.82],[146.18,543.3874],[146.17,2.0637],[146.11,3.49865]],[[146.25,6.8359],[146.27,25.82],[146.31,2.0966],[146.32,1.19021154],[146.34,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999458572,[[146.12,1.9753],[146.11,29.57865],[146.06,541.52],[146.02,399.88434008]],[[146.21,26.08],[146.26,545.7132],[146.29,1.9417],[146.3,13.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999488705,[[146.18,6.8389],[146.13,4.005],[146.12,28.2753],[146.11,3.49865],[146.06,903.52]],[[146.21,6.838],[146.23,26.3],[146.26,545.7132],[146.29,2.13],[146.38,95.8289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999553644,[[146.35,25.46],[146.32,6.2932],[146.29,541.18],[146.25,375.6717],[146.22,32.25517391]],[[146.42,25.46],[146.45,6.1923],[146.46,1.18919473],[146.47,541.18],[146.53,58.13278593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999567357,[[146.43,25.44],[146.41,1.9761],[146.4,3.9888],[146.3,376.854984]],[[146.5,1.9626],[146.51,1.9676],[146.52,25.44],[146.53,1.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999612586,[[146.45,6.8264],[146.42,6.0711],[146.41,25.16],[146.38,540.7],[146.36,8.06373383]],[[146.49,6.8248],[146.51,25.16],[146.53,2.121],[146.54,2.048],[146.56,541.82834196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999649120,[[146.52,6.8231],[146.48,25.32],[146.47,6.2642],[146.4,388.41547741],[146.39,24.19144008]],[[146.58,4.1519],[146.59,2.0184],[146.6,25.04],[146.63,541.72773358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999737087,[[146.5,24.9],[146.48,4.068],[146.47,2.0704],[146.45,540.44],[146.42,24.19144008]],[[146.59,24.88],[146.61,4.1466],[146.62,2.1029],[146.63,554.1768],[146.64,1.18767278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999769202,[[146.45,6.8262],[146.43,24.84],[146.42,2.0698],[146.41,4.1248],[146.38,548.52373383]],[[146.49,6.825],[146.51,24.84],[146.53,1.9697],[146.54,1.9617],[146.55,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999846464,[[146.42,6.8279],[146.4,3.50691],[146.37,26.8003],[146.34,4.0452],[146.32,13.6648]],[[146.45,31.6068],[146.48,2.1065],[146.49,2.0419],[146.5,2.1182],[146.59,30.78498593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999935143,[[146.31,6.8326],[146.28,28.8775],[146.27,542.9653],[146.22,370.06373383],[146.21,44.70444008]],[[146.34,6.8317],[146.36,24.68],[146.43,4.1698],[146.44,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745999990489,[[146.38,6.8297],[146.36,6.2315],[146.35,565.5],[146.29,13.6677],[146.27,32.25517391]],[[146.44,24.58],[146.47,6.0189],[146.52,13.6472],[146.54,581.92],[146.63,240.2835185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000008206,[[146.35,6.831],[146.33,24.58],[146.3,2.0228],[146.29,4.0643],[146.28,540.78]],[[146.38,6.83],[146.41,24.58],[146.47,6.0189],[146.48,554.5109],[146.49,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000055435,[[146.4,24.5],[146.39,6.8291],[146.33,6.2833],[146.31,13.6655],[146.3,541.06]],[[146.43,6.8277],[146.49,24.5],[146.51,4.0991],[146.52,1.9399],[146.53,561.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000110568,[[146.55,6.8219],[146.54,24.42],[146.51,4.0203],[146.5,2.1438],[146.48,540.34]],[[146.59,6.8202],[146.61,3.9482],[146.62,31.73060179],[146.64,1.18759171],[146.67,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000161711,[[146.34,24.42],[146.31,4.0556],[146.28,2.0975],[146.27,549.16867915],[146.24,65.53813913]],[[146.38,6.83],[146.41,24.42],[146.43,8.46867915],[146.46,1.18907283],[146.47,540.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000249186,[[146.29,24.38],[146.28,2.0956],[146.27,32.11585294],[146.26,64.23170589],[146.25,7.47004829]],[[146.3,3.38644829],[146.37,2.0212],[146.38,24.38],[146.41,4.157],[146.46,55.85185252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000290513,[[146.31,6.8327],[146.29,24.36],[146.25,6.1195],[146.24,5.29798372],[146.21,554.7753]],[[146.35,24.34],[146.37,7.29958372],[146.38,2.1528],[146.41,1.18951992],[146.42,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000332658,[[146.21,24.34],[146.18,3.9597],[146.17,2.0831],[146.16,5.29742221]],[[146.27,6.8352],[146.28,24.34],[146.29,5.29742221],[146.35,558.18750804],[146.46,23.80695224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000426321,[[146.17,10.8143],[146.16,24.28],[146.13,543.3064],[146.1,13.32675055],[146.09,24.08688971]],[[146.21,6.8378],[146.22,5.29778732],[146.27,24.28],[146.28,1.19061875],[146.29,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000439631,[[146.25,6.8354],[146.21,1.9408],[146.2,24.28],[146.19,5.29778732],[146.17,4.0352]],[[146.3,6.834],[146.31,5.29778732],[146.32,24.26],[146.33,2.0509],[146.35,2.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000488775,[[146.13,24.26],[146.08,2.0505],[146.07,4.0805],[146.06,546.87778732],[146.03,1.1908632]],[[146.19,24.26],[146.2,2.1518],[146.21,5.29778732],[146.23,5.29778732],[146.24,1.1908632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000531411,[[146.06,24.62],[146.05,7.38948732],[146.04,4.2574],[146.02,547.27778732],[145.96,64.23170589]],[[146.18,5.29778732],[146.19,30.5398],[146.2,541.78],[146.24,1.19108738],[146.27,13.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000593971,[[146.2,24.28],[146.19,5.9758],[146.18,5.29778732],[146.15,541.6]],[[146.26,6.8356],[146.27,24.28],[146.29,2.0364],[146.3,7.32988732],[146.31,2.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000614480,[[146.25,24.34],[146.22,3.9983],[146.21,5.29778732],[146.17,2.0845],[146.16,362.0]],[[146.32,24.34],[146.33,5.29778732],[146.36,1.9776],[146.37,5.29778732],[146.38,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000651006,[[146.4,6.8288],[146.38,24.26],[146.33,546.23778732],[146.32,4.0144],[146.31,2.0106]],[[146.44,6.8273],[146.47,29.55778732],[146.48,2.0971],[146.5,1.18882911],[146.53,540.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000719444,[[146.59,5.29778732],[146.57,30.4246],[146.52,362.0],[146.51,5.29778732],[146.49,540.38]],[[146.7,2.1395],[146.71,29.49778732],[146.72,540.38],[146.79,217.31065602],[146.82,238.0695224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000750076,[[146.7,6.8145],[146.65,6.2325],[146.64,29.47778732],[146.62,13.637],[146.58,545.65778732]],[[146.73,6.8137],[146.75,29.47778732],[146.76,5.9416],[146.79,541.54645801],[146.81,34.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000778697,[[146.7,6.8147],[146.69,24.36],[146.67,543.9398],[146.66,1.9458],[146.65,18.93188732]],[[146.72,6.8142],[146.77,29.65778732],[146.79,2.1128],[146.81,13.6202],[146.83,24.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000829629,[[146.72,24.28],[146.68,4.1268],[146.67,15.69],[146.65,5.29778732],[146.61,901.64]],[[146.76,6.8121],[146.8,5.29778732],[146.81,28.2727],[146.83,13.6182],[146.86,544.99778732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000893183,[[146.75,6.8123],[146.73,25.52],[146.71,1.9604],[146.7,4.0986],[146.69,5.29778732]],[[146.77,6.8119],[146.82,7.31518732],[146.83,4.1146],[146.84,25.52],[146.93,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000926004,[[146.75,25.5],[146.72,6.0557],[146.71,5.29778732],[146.7,13.6295],[146.67,539.56]],[[146.83,25.5],[146.86,5.29778732],[146.89,19.654],[146.91,624.30797676],[146.92,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746000992660,[[146.73,6.8131],[146.71,28.9233],[146.7,539.2],[146.69,5.29778732],[146.68,2.0568]],[[146.76,6.8123],[146.8,24.82],[146.82,5.29778732],[146.84,6.2171],[146.85,18.91388732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001030790,[[146.67,8.8062],[146.66,24.84],[146.64,4.1317],[146.63,544.69778732],[146.57,370.02586861]],[[146.7,6.8151],[146.73,5.29778732],[146.75,24.84],[146.77,2.0225],[146.78,15.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001069618,[[146.71,6.8144],[146.7,24.42],[146.65,4.0693],[146.64,5.29778732],[146.63,13.636]],[[146.76,24.42],[146.77,5.29778732],[146.79,2.1401],[146.82,17.8987],[146.85,1.18593239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001141072,[[146.59,26.4792],[146.58,4.0096],[146.57,18.93958732],[146.51,574.76109561],[146.5,23.95549402]],[[146.65,6.8175],[146.7,26.4299],[146.71,1.939],[146.72,8.50463094],[146.73,13.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001180616,[[146.54,2.1297],[146.53,539.82],[146.52,4.0202],[146.51,388.93015199],[146.44,39.20620593]],[[146.65,29.69778732],[146.69,2.0568],[146.7,5.33460435],[146.72,39.36628732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001209834,[[146.57,6.8205],[146.54,4.1874],[146.53,24.4],[146.51,5.29778732],[146.5,15.7104]],[[146.6,6.8198],[146.61,24.4],[146.62,5.29778732],[146.63,2.1094],[146.64,4.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001264671,[[146.55,6.8218],[146.51,24.38],[146.48,3.9836],[146.46,15.6338],[146.44,545.39778732]],[[146.59,24.38],[146.6,5.29778732],[146.62,4.1149],[146.64,13.6356],[146.7,560.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001322731,[[146.65,24.32],[146.61,5.29778732],[146.6,17.7484],[146.59,2.0068]],[[146.72,6.8144],[146.74,5.29778732],[146.76,6.0731],[146.84,20.46],[146.85,59.26315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001344041,[[146.64,6.8175],[146.62,26.3771],[146.61,2.1367],[146.56,13.6422],[146.52,7.98516467]],[[146.66,6.8167],[146.7,2.1123],[146.71,29.59778732],[146.74,1.18680194],[146.75,13.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001395686,[[146.63,6.8179],[146.62,24.28],[146.6,6.0018],[146.56,21.66865135],[146.55,25.26585252]],[[146.66,6.8168],[146.7,24.28],[146.71,2.024],[146.72,5.29778732],[146.73,1.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001473239,[[146.59,6.8198],[146.57,24.24],[146.54,539.74],[146.53,19.6858],[146.51,5.27254209]],[[146.61,6.8192],[146.67,29.51254209],[146.68,13.6319],[146.69,3.31134607],[146.7,3.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001543593,[[146.49,2.0233],[146.48,26.2147],[146.47,2.1311],[146.45,13.6527],[146.4,21.67385658]],[[146.57,9.35605691],[146.58,24.2],[146.6,13.6395],[146.61,1.18795658],[146.65,5.27925691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001607443,[[146.49,6.8245],[146.46,27.52081381],[146.45,2.0668],[146.44,2.0179],[146.43,1.9982]],[[146.52,10.20431381],[146.54,24.16],[146.56,2.0533],[146.57,17.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001675506,[[146.46,6.8256],[146.42,3.38081381],[146.41,6.2814],[146.4,24.12],[146.39,13.6582]],[[146.48,6.8253],[146.5,27.50081381],[146.51,2.0369],[146.52,544.7517],[146.56,1.18828109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001731555,[[146.4,6.8286],[146.36,2.1336],[146.35,24.08],[146.34,5.28201553],[146.33,13.6639]],[[146.42,6.8279],[146.44,24.08],[146.47,4.0693],[146.49,15.6427],[146.5,1.18878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001768087,[[146.48,6.8249],[146.47,24.04],[146.43,5.28201553],[146.42,15.7147],[146.41,4.1364]],[[146.55,31.30601553],[146.58,13.6413],[146.6,1.1879363],[146.61,540.52],[146.65,5.28201553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001844637,[[146.48,6.8248],[146.45,24.0],[146.44,5.27923034],[146.43,4.2325],[146.42,2.0168]],[[146.51,30.8238],[146.53,4.2312],[146.59,16.90213909],[146.65,25.76923034],[146.76,3242.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001875657,[[146.52,6.823],[146.5,24.0],[146.48,6.0298],[146.47,18.93033034],[146.41,21.67269439]],[[146.54,6.8224],[146.58,5.27923034],[146.59,24.0],[146.62,5.37809439],[146.63,13.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001907183,[[146.66,6.8166],[146.61,23.98],[146.59,13.6398],[146.58,11.40533034]],[[146.71,24.1],[146.73,2.0915],[146.74,7.33263034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746001988352,[[146.55,6.8215],[146.53,24.0],[146.52,4.1542],[146.51,5.27923034],[146.45,20.88403034]],[[146.58,6.8207],[146.61,566.2695],[146.64,9.45003034],[146.67,20.4497],[146.75,27.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002036398,[[146.48,6.8247],[146.44,23.98],[146.43,5.27923034],[146.42,2.0973],[146.41,17.761]],[[146.53,7.35483034],[146.54,26.1015],[146.58,1.18807825],[146.59,553.8406],[146.65,5.27923034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002065321,[[146.39,23.98],[146.38,3.985],[146.37,542.5626],[146.35,5.27923034],[146.32,14.85314489]],[[146.47,23.98],[146.48,2.1307],[146.49,5.27923034],[146.5,1.9787],[146.51,20.97083034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002114655,[[146.55,1.9824],[146.54,23.98],[146.53,4.0795],[146.52,13.6463],[146.46,903.60726758]],[[146.65,29.25923034],[146.66,2.0242],[146.67,4.1056],[146.69,1.18726758],[146.7,20.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002175719,[[146.55,23.98],[146.53,2.1014],[146.52,20.4689],[146.5,8.43505623],[146.47,362.0]],[[146.65,4.2669],[146.66,23.98],[146.67,22.06795623],[146.7,1.18718657],[146.72,28.87725623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002219360,[[146.59,6.8197],[146.57,23.96],[146.55,7.3247276],[146.54,4.1487],[146.51,907.2765276]],[[146.61,6.8191],[146.66,23.96],[146.68,6.06],[146.69,5.2765276],[146.7,13.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002310234,[[146.72,6.8136],[146.7,23.94],[146.67,4.172],[146.66,5.26637564],[146.65,555.2905]],[[146.75,6.813],[146.79,29.18637564],[146.81,19.8629],[146.84,21.6126345],[146.85,539.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002329246,[[146.72,6.8137],[146.7,27.30945598],[146.67,4.172],[146.65,555.2905],[146.61,33.40850078]],[[146.74,6.8132],[146.76,3.36945598],[146.79,23.92],[146.81,19.8629],[146.83,1.18619514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002400699,[[146.7,27.26945598],[146.67,4.172],[146.66,7.31037],[146.64,539.62],[146.63,13.6354]],[[146.73,6.8135],[146.75,3.36945598],[146.76,23.9],[146.8,4.131],[146.81,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002477771,[[146.61,6.8187],[146.58,29.17229263],[146.57,3.9946],[146.52,20.4686],[146.5,394.15416521]],[[146.64,6.818],[146.65,3.37469263],[146.69,23.88],[146.7,2.0871],[146.71,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002574227,[[146.54,23.84],[146.53,3.37874741],[146.5,542.3394],[146.48,4.0753]],[[146.59,3.37874741],[146.6,4.138],[146.62,37.4774],[146.65,2.0107],[146.67,20.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002645882,[[146.51,23.82],[146.5,6.824],[146.48,2.1142],[146.47,2.0025],[146.44,1.18753093]],[[146.52,6.8233],[146.56,3.37951574],[146.59,2.0522],[146.6,41.5974],[146.66,1.18753093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002687418,[[146.66,5.27117156],[146.64,23.78],[146.61,19.6474],[146.59,540.04],[146.58,367.27117156]],[[146.75,27.8586],[146.78,2.0337],[146.79,6.45773071],[146.81,540.04],[146.82,24.15854191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002783871,[[146.58,6.8204],[146.55,23.74],[146.53,9.34553856],[146.52,15.6299],[146.48,32.00596978]],[[146.6,6.8199],[146.63,23.76],[146.65,5.27403856],[146.68,18.81712834],[146.74,44.5304658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002804189,[[146.6,30.5593],[146.58,3.957],[146.57,2.0977],[146.56,5.27403856]],[[146.63,6.8181],[146.68,2.1106],[146.69,23.74],[146.7,13.6299],[146.72,7.37783856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002928088,[[146.63,6.8179],[146.58,9.28340079],[146.57,23.72],[146.55,13.6433],[146.54,2.1215]],[[146.65,6.8175],[146.67,23.7],[146.68,4.0924],[146.7,2.1049],[146.73,14.81422338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746002950608,[[146.6,6.8193],[146.58,27.0748297],[146.55,6.0836],[146.54,13.644],[146.52,934.27269614]],[[146.62,6.8186],[146.64,3.3748297],[146.68,4.0543],[146.69,23.7],[146.7,15.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003010052,[[146.66,6.8164],[146.63,23.7],[146.61,5.27002155],[146.58,558.99042155],[146.57,2.0621]],[[146.69,6.8156],[146.71,23.7],[146.72,542.2121],[146.73,9.31182155],[146.77,1.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003063893,[[146.54,23.68],[146.52,7.26712155],[146.5,17.7652],[146.48,540.12]],[[146.59,6.8202],[146.61,1.9567],[146.62,29.73002155],[146.66,15.7809],[146.68,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003136549,[[146.9,24.22],[146.87,13.6135],[146.86,11.39515891],[146.81,539.26],[146.79,387.70545891]],[[146.99,24.22],[147.01,6.0434],[147.02,544.39435891],[147.05,1.18439861],[147.07,5.27435891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003155261,[[146.97,6.8023],[146.92,2.0809],[146.91,28.3235],[146.9,5.27435891],[146.89,13.6117]],[[146.99,6.8016],[147.01,1.9499],[147.02,29.49435891],[147.04,2.1369],[147.05,13.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003193277,[[146.95,6.8029],[146.92,26.3809],[146.91,4.1035],[146.9,5.27435891],[146.87,552.3733]],[[146.98,6.8022],[147.01,2.0114],[147.02,31.59335891],[147.04,15.7353],[147.05,1.18429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003278142,[[146.77,26.0331],[146.76,9.35797661],[146.75,538.98],[146.72,18.88617661]],[[146.83,6.8089],[146.88,28.1266],[146.89,5.25907661],[146.92,1.992],[146.93,6.44444346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003287951,[[146.78,6.8109],[146.77,29.39990351],[146.76,4.0989],[146.75,538.98],[146.65,28.44714685]],[[146.81,6.81],[146.84,27.38680351],[146.87,1.9991],[146.88,4.1066],[147.04,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003328584,[[146.77,6.8113],[146.74,29.1489],[146.72,2.0593],[146.71,5.25875311],[146.68,1.18577075]],[[146.82,6.8095],[146.84,5.25875311],[146.85,6.0388],[146.86,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003378431,[[146.83,6.8087],[146.81,25.04],[146.79,2.0679],[146.78,1.9425],[146.77,5.25875311]],[[146.84,4.64149862],[146.85,6.8081],[146.88,2.0545],[146.89,27.0614],[146.9,7.27235311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003452781,[[146.83,24.48],[146.82,2.0047],[146.81,3.36309433],[146.8,13.6199],[146.76,363.18506411]],[[146.87,10.17039433],[146.9,4.0762],[146.91,24.48],[146.93,2.0164],[146.95,13.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003524943,[[146.78,6.8109],[146.77,26.1576],[146.75,7.40829433],[146.72,552.9471],[146.7,394.15625262]],[[146.8,6.8102],[146.82,3.36309433],[146.87,37.6742],[146.88,2.0864],[146.9,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003601297,[[146.71,33.46699433],[146.7,539.34],[146.66,13.6328],[146.65,20.4516],[146.61,70.04349162]],[[146.77,3.36309433],[146.82,24.02],[146.84,6.1462],[146.85,13.6166],[146.89,580.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003637111,[[146.87,6.8067],[146.83,24.0],[146.82,6.0678],[146.81,5.25924283],[146.79,539.24]],[[146.9,6.806],[146.93,28.0233],[146.94,18.86724283],[146.95,2.0252],[148.32,2.50273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003658327,[[146.9,6.8053],[146.88,24.0],[146.84,18.87594283],[146.82,6.0678],[146.79,544.49924283]],[[146.93,6.8044],[146.95,2.0252],[146.96,563.28],[146.97,5.25924283],[146.98,4.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003752885,[[146.97,30.7621],[146.94,1.9653],[146.93,7.39349935],[146.89,13.6118],[146.83,1.18403593]],[[147.0,6.801],[147.03,23.96],[147.04,2.0884],[147.05,5.24699935],[147.08,24.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003769497,[[146.92,6.8046],[146.91,23.96],[146.88,538.94],[146.86,11.53609935]],[[146.94,6.8039],[146.98,29.9856],[146.99,5.24699935],[147.02,13.6006],[147.04,539.96443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003814322,[[147.05,6.7986],[146.99,23.94],[146.98,5.24699935],[146.97,6.0513],[146.96,13.6055]],[[147.07,6.798],[147.09,2.03],[147.1,562.62],[147.11,4.0181],[147.12,18.83859935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003879665,[[147.09,6.7968],[147.07,3.35343715],[147.06,23.88],[147.03,6.0273],[147.01,13.6005]],[[147.11,6.7961],[147.13,3.35343715],[147.14,30.0742],[147.17,552.1267],[147.28,96.49671303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003948146,[[147.15,10.14434506],[147.14,23.86],[147.1,13.5923],[147.09,6.1054],[147.06,900.14]],[[147.18,6.7927],[147.22,3.35054506],[147.24,6.0662],[147.25,23.86],[147.27,13.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746003975465,[[147.16,6.7935],[147.15,9.71314506],[147.14,23.86],[147.12,13.5907],[147.04,64.22904294]],[[147.19,6.7923],[147.22,3.35054506],[147.24,29.9262],[147.25,13.5789],[147.27,538.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004024505,[[147.17,6.7931],[147.14,3.35054506],[147.11,23.84],[147.1,13.5923],[147.09,6.1827]],[[147.2,10.14254506],[147.22,23.86],[147.24,6.0662],[147.26,13.5785],[147.28,1.18252714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004144896,[[147.22,6.7906],[147.2,3.35054506],[147.18,23.8],[147.15,15.6945],[147.13,537.82]],[[147.26,3.35054506],[147.27,23.82],[147.28,1.9362],[147.3,17.7732],[147.33,539.00218568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004194545,[[147.2,6.7917],[147.18,27.15054506],[147.15,2.1067],[147.14,17.6384],[147.11,537.84]],[[147.22,6.7912],[147.24,9.34154506],[147.25,23.78],[147.3,13.5743],[147.31,539.02228609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004247288,[[147.14,6.7944],[147.13,3.35054506],[147.12,23.74],[147.11,537.84],[147.1,4.0389]],[[147.17,6.7934],[147.19,3.35054506],[147.21,23.74],[147.23,13.5808],[147.24,6.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004314145,[[147.02,27.11627455],[146.99,1.9612],[146.98,3.9616],[146.96,13.6054]],[[147.06,6.7984],[147.08,3.35627455],[147.09,25.8303],[147.1,4.01],[147.12,13.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004406410,[[147.05,6.7986],[147.02,3.35555628],[146.98,29.8662],[146.97,13.6048],[146.95,538.46]],[[147.07,6.798],[147.08,27.11555628],[147.09,7.3241],[147.11,17.5989],[147.16,1.18357283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004453947,[[147.03,6.7996],[147.0,27.09555628],[146.96,13.6055],[146.94,538.5],[146.91,9.2122837]],[[147.05,6.799],[147.07,3.35555628],[147.08,23.76],[147.09,7.3241],[147.11,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004547423,[[147.03,3.35555628],[147.01,23.68],[146.99,13.6023],[146.95,546.28863036]],[[147.09,3.87455628],[147.12,23.68],[147.15,13.5886],[147.17,4.0302],[147.18,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004598465,[[147.12,6.7952],[147.1,3.35178415],[147.09,23.68],[147.07,4.192],[147.06,2.0039]],[[147.17,27.01178415],[147.18,2.114],[147.2,1.9761],[147.21,15.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004671515,[[146.95,23.66],[146.94,557.14270047],[146.93,6.1331],[145.82,10000.0]],[[147.02,6.8003],[147.06,1.9641],[147.07,27.7119],[147.08,5.23540047],[147.1,13.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004675923,[[147.0,6.8009],[146.95,23.66],[146.94,557.14270047],[146.93,6.1331],[146.89,1.18387481]],[[147.03,6.7999],[147.06,1.9641],[147.07,27.7119],[147.08,5.23540047],[147.1,13.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004751999,[[147.13,6.7947],[147.12,23.64],[147.08,18.83594992],[147.06,6.0692],[147.03,538.54]],[[147.18,27.6515],[147.22,538.24],[147.24,13.5805],[147.25,1.1828688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004813861,[[147.21,30.4111],[147.16,5.23571719],[147.13,13.5897],[147.1,900.02]],[[147.23,6.7906],[147.27,23.62],[147.29,5.23571719],[147.3,13.5745],[147.31,538.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004878916,[[147.24,6.7897],[147.22,29.0234072],[147.17,4.1517],[147.13,1.18188456],[147.12,31.9990211]],[[147.26,6.789],[147.28,3.3467072],[147.29,23.62],[147.35,557.4243],[147.36,21.53578456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004956880,[[147.16,10.1400072],[147.14,23.6],[147.11,6.1359],[147.09,551.313],[147.07,362.0]],[[147.18,6.7927],[147.22,3.3467072],[147.24,6.0102],[147.25,23.6],[147.28,13.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746004999513,[[147.18,6.7925],[147.16,29.81],[147.14,5.2306295],[147.11,13.5911],[147.07,399.2296506]],[[147.2,6.7917],[147.24,5.9721],[147.25,23.6],[147.26,5.2306295],[147.28,13.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005057864,[[147.11,6.7957],[147.08,23.68],[147.07,5.23788045],[147.05,2.1119],[147.04,17.5216]],[[147.14,6.7948],[147.16,23.68],[147.19,5.23788045],[147.2,2.0724],[147.21,13.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005178856,[[147.2,6.7916],[147.18,3.34844725],[147.16,23.6],[147.12,6.0426],[147.11,13.591]],[[147.23,6.7906],[147.25,3.34844725],[147.26,23.6],[147.27,5.8869],[147.3,13.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005211574,[[147.16,6.7936],[147.13,26.94844725],[147.12,6.0426],[147.1,62.14192],[147.05,363.1826879]],[[147.18,6.7928],[147.19,3.34844725],[147.21,4.0561],[147.22,23.6],[147.24,13.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005282920,[[147.19,6.7922],[147.17,3.34844725],[147.15,23.6],[147.12,19.6328],[147.11,537.88]],[[147.21,6.7915],[147.24,7.52654725],[147.25,23.6],[147.27,1.949],[147.28,13.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005346279,[[147.28,6.788],[147.26,3.34844725],[147.25,23.58],[147.21,13.5824],[147.18,543.5612]],[[147.3,6.7873],[147.33,30.93314725],[147.36,15.6753],[147.37,1.18176416],[147.42,24.13080206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005431856,[[147.3,6.7868],[147.28,23.56],[147.25,5.22055411],[147.24,6.1641],[147.21,542.64055411]],[[147.33,6.7861],[147.35,23.56],[147.39,5.9394],[147.41,5.22055411],[147.49,29.35135617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005465183,[[147.34,6.785],[147.3,11.26725411],[147.29,24.16],[147.28,5.22055411],[147.25,13.5785]],[[147.37,6.7842],[147.4,24.16],[147.42,4.0345],[147.43,20.75455411],[147.46,557.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005567268,[[147.27,3.34709351],[147.26,24.44],[147.24,4.081],[147.23,2.0482],[147.22,13.5816]],[[147.3,6.7872],[147.32,3.34709351],[147.34,24.44],[147.36,19.6419],[147.4,537.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005591093,[[147.35,6.7846],[147.31,24.42],[147.3,6.055],[147.29,5.22617357],[147.27,13.5766]],[[147.37,6.7841],[147.38,24.44],[147.39,4.2025],[147.41,1.9581],[147.42,542.86617357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005620810,[[147.34,5.22617357],[147.32,24.2],[147.3,19.629],[147.28,5.22617357],[147.24,382.3695]],[[147.41,24.2],[147.42,6.7818],[147.45,7.32777357],[147.49,556.26367357],[147.51,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005726288,[[147.32,18.12392],[147.28,28.3517],[147.25,5.21745806],[147.24,2.045],[147.23,550.7602]],[[147.33,6.7857],[147.36,24.18],[147.39,5.21745806],[147.42,13.5638],[147.44,543.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005731185,[[147.32,18.12392],[147.29,6.7875],[147.28,24.18],[147.25,5.21745806],[147.24,6.2093]],[[147.33,6.7857],[147.36,24.18],[147.38,5.9468],[147.39,5.21745806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005788342,[[147.21,6.791],[147.2,2.0344],[147.19,24.2],[147.17,5.2302523],[147.16,4.2313]],[[147.24,6.7903],[147.27,24.2],[147.3,18.8046523],[147.31,2.0214],[147.35,5.2302523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005854894,[[147.3,29.22582515],[147.28,5.22582515],[147.27,5.9865],[147.24,362.0]],[[147.39,24.0],[147.41,2.0183],[147.43,537.7],[147.44,5.22582515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005930462,[[147.25,10.13550775],[147.21,23.94],[147.18,4.0522],[147.17,13.5858],[147.13,110.75275001]],[[147.28,6.7882],[147.3,23.94],[147.31,9.38090775],[147.34,552.39274477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746005995404,[[147.21,6.7912],[147.2,3.34620775],[147.16,23.9],[147.15,2.0401],[147.14,4.1434]],[[147.26,27.30620775],[147.28,6.1495],[147.29,551.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006112097,[[147.27,3.34620775],[147.24,23.9],[147.21,15.5287],[147.19,4.0441]],[[147.31,6.7869],[147.32,3.34620775],[147.33,25.8501],[147.36,537.7],[147.37,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006125806,[[147.26,3.34620775],[147.22,24.1],[147.21,6.1312],[147.2,551.1428],[147.15,9.04695888]],[[147.3,24.1],[147.32,3.34620775],[147.35,2.0476],[147.36,551.2692],[147.38,1.18172403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006180432,[[147.31,6.7864],[147.29,24.6],[147.27,1.9516],[147.26,20.84955952],[147.23,568.72109992]],[[147.34,6.7856],[147.37,1.9538],[147.38,26.6984],[147.39,5.21705952],[147.41,15.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006251196,[[147.17,6.793],[147.15,24.64],[147.13,5.882],[147.11,5.21705952],[147.09,899.78]],[[147.19,6.7924],[147.23,24.64],[147.24,2.1265],[147.25,2.0988],[147.26,5.21705952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006263699,[[147.15,6.7938],[147.09,568.426],[147.07,5.21705952],[147.04,362.0],[147.03,62.0]],[[147.18,31.453],[147.23,7.29105952],[147.24,540.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006312240,[[147.18,6.7924],[147.12,4.0191],[147.11,7.23865952],[147.1,24.34],[147.08,18.81085952]],[[147.2,31.1319],[147.24,545.10475952],[147.25,13.5792],[147.27,1.18262761],[147.34,23.86720354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006349187,[[147.09,6.7964],[147.06,4.0127],[147.05,29.45705952],[147.0,543.33705952],[146.99,393.46109992]],[[147.11,6.7959],[147.15,24.22],[147.16,5.21705952],[147.18,6.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006431140,[[147.12,6.7952],[147.09,24.34],[147.06,22.82433254],[147.03,1.9581],[147.0,13.10870752]],[[147.14,6.7945],[147.18,24.34],[147.2,6.2063],[147.22,13.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006464464,[[147.09,6.7964],[147.07,27.47116016],[147.06,3.9847],[147.05,1.9852],[147.04,13.5976]],[[147.11,6.7959],[147.13,3.35116016],[147.14,24.12],[147.2,19.7899],[147.25,578.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006605385,[[147.11,6.7956],[147.1,24.08],[147.09,3.352111],[147.06,19.5817],[147.03,538.16]],[[147.14,6.7948],[147.15,3.352111],[147.18,24.1],[147.2,2.0871],[147.21,17.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006670439,[[147.14,6.7945],[147.11,3.352111],[147.09,24.04],[147.06,5.9853],[147.05,13.5971]],[[147.17,3.352111],[147.18,24.1],[147.2,2.0871],[147.21,17.6239],[147.3,96.62913487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006727266,[[147.17,3.352111],[147.15,1.9374],[147.14,23.98],[147.13,13.5896],[147.12,537.98]],[[147.22,27.332111],[147.23,6.7906],[147.25,4.2527],[147.26,1.9574],[147.31,552.85596687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006779815,[[147.24,6.7896],[147.21,27.28854149],[147.17,13.5861],[147.15,6.1924],[147.12,607.91789171]],[[147.27,10.13724149],[147.28,23.94],[147.3,6.2582],[147.35,578.5114],[147.38,1.18200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006840465,[[147.21,5.22935256],[147.2,30.0058],[147.19,13.5842],[147.16,537.76],[147.14,5.22935256]],[[147.31,23.9],[147.33,5.22935256],[147.34,19.5283],[147.35,537.8],[147.42,5.22935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746006913020,[[147.32,23.84],[147.3,7.29990923],[147.29,4.1163],[147.28,13.576],[145.91,2.4922064]],[[147.38,6.7836],[147.41,27.8012],[147.42,539.8059],[147.43,18.78340923],[147.47,20.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007003780,[[147.32,3.34171622],[147.29,27.9363],[147.26,13.5778],[147.24,2.0111],[147.23,537.4]],[[147.37,3.34171622],[147.38,23.82],[147.41,17.5257],[147.42,2.1259],[147.48,45.69935379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007169302,[[147.24,3.34171622],[147.19,37.3441],[147.17,6.1676],[147.13,52.48036936],[147.09,544.39404074]],[[147.3,27.08171622],[147.31,4.1126],[147.32,2.1339],[147.36,13.5696],[147.38,21.5519247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007193415,[[147.24,6.7898],[147.22,3.34171622],[147.2,23.74],[147.19,13.5841],[147.17,543.8676]],[[147.28,3.34171622],[147.3,23.74],[147.31,4.1126],[147.32,2.1339],[147.37,20.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007265871,[[147.13,6.7948],[147.11,7.39759915],[147.1,23.72],[147.08,13.5943]],[[147.15,6.794],[147.17,23.72],[147.19,3.35059915],[147.2,1.9792],[147.21,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007335422,[[147.04,6.7989],[147.01,29.07229915],[147.0,4.0614],[146.99,13.6021],[146.98,538.24]],[[147.07,10.14839915],[147.09,23.72],[147.14,13.5893],[147.15,1.9411],[147.18,41.96171245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007403883,[[146.97,31.17038133],[146.96,4.0927],[146.95,13.6066],[146.94,8.02878255]],[[147.06,6.7984],[147.07,29.12558133],[147.1,6.1731],[147.11,551.9126],[147.14,5.24558133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007437010,[[146.99,6.8012],[146.95,23.86],[146.93,1.9554],[146.92,9.40587177],[146.87,8.02878255]],[[147.01,6.8006],[147.03,23.86],[147.04,5.24737177],[147.07,4.0174],[147.08,13.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007563595,[[146.88,3.35785193],[146.86,23.74],[146.85,6.0684],[146.83,538.72],[146.77,97.47442926]],[[146.94,23.74],[146.95,3.35785193],[146.96,4.2269],[146.97,2.0162],[147.02,13.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007626244,[[146.98,6.8017],[146.97,3.35785193],[146.94,23.74],[146.92,13.6089],[146.91,6.006]],[[147.01,6.8008],[147.03,23.74],[147.07,3.9677],[147.08,554.4843],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007650057,[[147.0,6.801],[146.98,5.24354254],[146.97,23.72],[146.96,6.1168],[146.94,13.607]],[[147.03,6.7998],[147.05,4.0824],[147.06,23.72],[147.08,7.29454254],[147.09,13.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007713300,[[146.97,6.8023],[146.95,23.7],[146.93,5.24414154],[146.92,542.7604],[146.89,13.6116]],[[147.0,6.8013],[147.02,23.7],[147.04,5.24414154],[147.05,2.0825],[147.06,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007802463,[[147.02,3.35901404],[147.01,23.68],[146.95,13.6066],[146.94,5.9606],[146.9,362.0]],[[147.07,30.4779],[147.08,3.35901404],[147.09,2.1387],[147.1,2.1377],[147.2,24.10747311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007853216,[[146.98,6.8016],[146.96,23.66],[146.95,5.9064],[146.93,18.85401297],[146.87,1.1839755]],[[147.01,6.8005],[147.06,25.6735],[147.07,5.24621297],[147.09,15.6333],[147.12,1.1839755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746007915764,[[147.06,3.35777876],[147.04,23.64],[147.03,6.0706],[146.99,13.6026],[146.93,382.4127]],[[147.11,33.79387876],[147.13,1.9565],[147.15,4.0371],[147.16,20.381],[147.25,207.90281336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008052879,[[147.33,6.7856],[147.31,3.34254968],[147.3,23.56],[147.27,5.9049],[147.26,550.9979]],[[147.35,6.7852],[147.37,3.34254968],[147.38,23.56],[147.39,5.9385],[147.41,13.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008076412,[[147.44,6.7805],[147.43,3.34254968],[147.42,23.54],[147.35,550.8092],[147.29,382.3615]],[[147.5,26.88254968],[147.53,13.5537],[147.55,537.28],[147.57,21.5049212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008123844,[[147.44,6.7803],[147.39,23.64],[147.38,5.21225053],[147.36,6.0569],[147.35,18.78155053]],[[147.47,6.7795],[147.49,23.64],[147.51,5.988],[147.52,5.21225053],[147.55,537.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008211806,[[147.3,6.7869],[147.27,26.287],[147.25,5.21225053],[147.24,13.5796],[147.23,1.964]],[[147.33,6.786],[147.35,24.16],[147.38,4.0381],[147.39,7.20775053],[147.42,5.21225053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008263947,[[147.29,6.7876],[147.26,23.86],[147.25,5.21225053],[147.24,2.106],[147.22,1.968]],[[147.3,6.7871],[147.31,8.69],[147.33,4.8346],[147.34,2.0642],[147.35,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008299185,[[147.17,6.7928],[147.14,2.0842],[147.13,563.513],[147.11,7.29602986],[147.07,6.40653691]],[[147.2,6.792],[147.22,0.83],[147.23,29.06402986],[147.25,2.0977],[147.27,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008378153,[[147.1,23.86],[147.08,5.36963932],[147.05,538.1],[147.04,15.6786]],[[147.15,3.35133932],[147.16,24.29],[147.18,2.1363],[147.19,23.86],[147.23,588.06207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008475825,[[147.19,3.35133932],[147.15,23.68],[147.1,1.9997],[147.09,4.0208]],[[147.23,61.87791],[147.24,23.68],[147.25,3.35133932],[147.26,6.2482],[147.32,538.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008521466,[[147.22,6.7908],[147.17,37.246],[147.16,5.23042],[147.15,3.9902],[147.14,7.35872]],[[147.23,61.87791],[147.26,13.1983],[147.27,6.7886],[147.28,27.7223],[147.29,5.23042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008675593,[[147.15,10.14143795],[147.13,74.59198],[147.11,4.0851],[147.1,15.7338],[147.05,33.22164688]],[[147.17,14.3131],[147.2,26.96753795],[147.24,6.1288],[147.26,539.1826879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008737347,[[147.13,57.76668],[147.12,3.34753795],[147.11,23.6],[147.07,3.9271],[147.06,15.538]],[[147.15,14.2841],[147.18,3.34753795],[147.19,6.0641],[147.2,23.62],[147.24,1.18284869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008767384,[[147.14,6.7943],[147.13,54.31951795],[147.11,23.58],[147.07,3.9271],[147.03,32.03895898]],[[147.16,6.7936],[147.18,26.94753795],[147.19,6.0641],[147.24,1.18280849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008849334,[[147.24,6.7899],[147.23,26.90753795],[147.18,15.6405],[147.17,1.9985],[147.15,20.3809]],[[147.25,7.46],[147.3,9.57583795],[147.35,13.5701],[147.36,538.92194477],[147.43,95.87036281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746008942697,[[147.3,6.7871],[147.27,3.34753795],[147.25,23.52],[147.24,3.9822],[147.23,15.5961]],[[147.32,10.13393795],[147.33,23.52],[147.34,6.2517],[147.37,13.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009019059,[[147.24,6.7896],[147.22,3.34753795],[147.21,23.48],[147.19,537.52],[147.18,4.0399]],[[147.27,6.7888],[147.28,3.34753795],[147.3,23.48],[147.33,6.1291],[147.34,1.18198492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009085015,[[147.07,6.7975],[147.05,561.36],[147.03,4.0593],[147.02,5.23205197],[147.01,15.7329]],[[147.1,6.7966],[147.15,4.1252],[147.16,37.0874],[147.17,5.23205197],[147.31,129.80546281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009146661,[[147.12,6.7952],[147.1,23.54],[147.06,2.0782],[147.05,13.5968],[147.03,2.1025]],[[147.14,6.7946],[147.19,25.6082],[147.2,4.0532],[147.21,543.31205197],[147.23,14.76432911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009203015,[[147.18,6.7927],[147.12,23.52],[147.11,7.35166058],[147.1,13.5925],[147.09,2.0978]],[[147.22,25.6507],[147.23,9.38626058],[147.28,551.7568],[147.3,20.3628],[147.31,44.3775907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009244146,[[147.11,3.35124583],[147.1,2.0837],[147.09,23.52],[147.05,15.739],[147.04,572.11295898]],[[147.16,6.7937],[147.17,26.97124583],[147.18,3.9506],[147.22,15.7128],[147.3,20.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009360363,[[147.03,6.7996],[147.01,26.9552433],[146.98,4.0244],[146.97,13.6047],[146.93,566.92113974]],[[147.05,6.7987],[147.07,3.3552433],[147.08,23.6],[147.13,13.5902],[147.14,6.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009394095,[[147.04,30.3388],[147.02,2.0809],[147.01,4.0341],[146.99,13.6021],[146.95,370.00973974]],[[147.07,6.7977],[147.13,5.23487343],[147.14,25.531],[147.15,4.1196],[147.19,13.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009457029,[[147.16,6.7934],[147.13,23.62],[147.11,2.1084],[147.08,15.7402],[147.06,1.9649]],[[147.18,6.7927],[147.2,4.1422],[147.21,23.62],[147.24,25.60557343],[147.27,3.3080879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009521679,[[147.3,6.7871],[147.27,2.1356],[147.26,2.1052],[147.25,23.6],[147.24,5.22511294]],[[147.32,6.7864],[147.35,1.9485],[147.36,30.86231294],[147.39,2.0782],[147.4,552.32694348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009607654,[[147.44,6.7805],[147.41,28.7195227],[147.39,6.126],[147.38,13.5666],[147.35,5.2195227]],[[147.47,6.7794],[147.48,2.0135],[147.49,23.5],[147.53,9.4380227],[147.54,20.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009647680,[[147.39,30.2828],[147.38,5.2195227],[147.33,537.16],[147.32,13.5716]],[[147.46,23.5],[147.49,18.7765227],[147.51,537.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009791076,[[147.47,10.11776176],[147.45,1.9655],[147.44,23.48],[147.4,17.5745]],[[147.5,6.778],[147.53,26.81866176],[147.55,6.0348],[147.57,536.98],[147.59,1.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009841611,[[147.4,3.33866176],[147.39,23.46],[147.35,13.5688],[147.33,411.37605063],[147.32,64.20110708]],[[147.45,3.33866176],[147.47,23.46],[147.5,19.6467],[147.56,27.1119],[147.62,57.94460815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009928969,[[147.44,6.7804],[147.43,3.33866176],[147.4,23.46],[147.37,17.7239],[147.32,9.20541954]],[[147.47,6.7797],[147.48,3.33866176],[147.49,23.46],[147.52,6.1269],[147.53,13.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009982521,[[147.24,6.7896],[147.22,2.1041],[147.21,2.0375],[147.19,7.3590286],[147.18,23.46]],[[147.28,6.7883],[147.29,23.46],[147.31,9.1763286],[147.33,2.0892],[147.34,536.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746009996025,[[147.29,6.7872],[147.26,25.9353],[147.25,5.2286286],[147.22,2.1041],[147.21,7.2661286]],[[147.33,6.7859],[147.38,7.3570286],[147.39,4.1354],[147.41,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010095108,[[147.26,3.34259776],[147.25,2.0428],[147.24,23.56],[147.23,2.1118]],[[147.31,6.7867],[147.32,3.34259776],[147.34,2.1195],[147.35,27.6086],[147.39,1.18152342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010143452,[[147.45,6.78],[147.44,3.34259776],[147.41,23.5],[147.38,13.5666],[147.37,6.0065]],[[147.48,6.7788],[147.5,23.5],[147.51,3.34259776],[147.55,3.981],[147.56,563.45010815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010194186,[[147.49,6.7783],[147.45,2.0435],[147.44,28.85303695],[147.39,13.5652],[147.38,2.1415]],[[147.51,6.7776],[147.55,23.64],[147.57,5.21303695],[147.58,7.26346123],[147.59,537.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010262844,[[147.47,6.7789],[147.44,23.76],[147.43,5.21149335],[147.42,2.1265],[147.41,2.1345]],[[147.5,30.5782],[147.53,6.1712],[147.55,13.5515],[147.56,6.39169446],[147.63,5.21149335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010340785,[[147.58,5.20534185],[147.57,13.5493],[147.56,25.6222],[147.54,2.0081],[147.5,21.51150158]],[[147.67,23.58],[147.69,4.0782],[147.7,541.62534185],[147.73,1.17900158],[147.74,13.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010386817,[[147.65,6.7708],[147.6,23.58],[147.59,1.9837],[147.57,15.6053],[147.56,541.50002921]],[[147.68,6.7701],[147.7,23.58],[147.72,7.19122921],[147.73,4.1231],[147.75,13.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010417646,[[147.6,23.5],[147.58,18.74802921],[147.57,1.977],[147.56,541.50002921],[147.55,2.1353]],[[147.68,23.5],[147.72,5.20002921],[147.74,13.5342],[147.77,5.20002921],[147.78,47.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010521448,[[147.63,6.7719],[147.61,26.84909974],[147.58,2.083],[147.57,2.0049],[147.53,13.5527]],[[147.65,6.7713],[147.67,3.32909974],[147.68,2.0538],[147.69,27.6902],[147.72,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010536155,[[147.63,10.10079974],[147.62,25.6225],[147.6,3.9745],[147.55,13.5506],[147.53,9.1932227]],[[147.65,6.7711],[147.69,3.32909974],[147.72,23.52],[147.73,17.6335],[147.75,2.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010597002,[[147.46,6.7794],[147.44,5.20707584],[147.42,4.0381],[147.39,33.47714059],[147.38,578.37723846]],[[147.56,28.72707584],[147.57,15.6634],[147.58,4.0444],[147.63,45.85377584],[147.65,536.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010642239,[[147.49,6.7779],[147.46,23.76],[147.45,5.20707584],[147.43,6.1814],[147.42,380.76957584]],[[147.51,6.7776],[147.55,23.76],[147.56,3.9722],[147.57,7.33507584],[147.58,13.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010782141,[[147.51,23.66],[147.49,2.0602],[147.48,13.5572],[147.44,536.64],[147.43,382.3433]],[[147.55,6.7757],[147.58,23.74],[147.59,3.33361583],[147.61,4.0164],[147.62,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010815375,[[147.51,3.33361583],[147.49,25.7602],[147.46,4.175],[147.44,568.57685097],[147.43,362.0]],[[147.56,3.33361583],[147.59,23.7],[147.61,4.0164],[147.62,1.9778],[147.65,536.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746010924743,[[147.64,3.32909814],[147.59,23.66],[147.55,2.0212],[147.53,364.0284],[147.52,538.4658]],[[147.68,4.0195],[147.69,23.66],[147.7,2.0899],[147.71,3.32909814],[147.76,536.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011000701,[[147.6,5.20169902],[147.58,6.0114],[147.57,23.8],[147.56,5.20169902],[147.52,898.44]],[[147.68,25.907],[147.69,2.0647],[147.7,2.0899],[147.71,5.20169902],[147.75,1.17884182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011108777,[[147.64,3.32805399],[147.63,29.7779],[147.57,536.26],[147.54,1.17858231],[147.53,8.01454059]],[[147.69,3.32805399],[147.71,23.92],[147.74,3.9472],[147.76,2.031],[147.77,537.41858231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011124596,[[147.64,3.32805399],[147.63,29.658],[147.57,536.26],[147.54,1.17868211],[147.53,31.93685097]],[[147.71,3.32805399],[147.74,27.7072],[147.76,2.031],[147.77,536.24],[147.78,1.1785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011219250,[[147.7,23.74],[147.69,3.32805399],[147.64,4.1858],[147.63,536.12],[147.62,2.093]],[[147.76,3.32805399],[147.77,2.005],[147.78,23.84],[147.79,2.1364],[147.82,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011276690,[[147.48,4.1466],[147.47,5.20568619],[147.46,24.54],[147.45,2.0223],[147.42,5.20568619]],[[147.55,24.54],[147.6,5.20568619],[147.62,536.16],[147.63,29.28092684],[147.64,65.38042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011299308,[[147.48,28.4266],[147.47,5.20568619],[147.46,1.9621],[147.44,5.20568619],[147.42,536.68]],[[147.55,4.81101737],[147.58,24.28],[147.6,5.20568619],[147.62,536.16],[147.63,5.20568619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011334540,[[147.49,5.20568619],[147.48,28.4266],[147.46,1.9621],[147.42,541.88568619],[147.35,8.0]],[[147.57,4.62141015],[147.58,24.1],[147.62,536.16],[147.63,5.20568619],[147.65,24.07524065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011356449,[[147.54,3.33272482],[147.53,4.1971],[147.52,23.92],[147.48,536.6],[147.46,363.9621]],[[147.6,3.33272482],[147.61,23.92],[147.66,560.69524065],[147.67,64.20064175],[147.75,283.56464458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011417497,[[147.71,23.76],[147.69,5.19374555],[147.66,542.1274],[147.63,367.19374555],[147.59,62.0]],[[147.8,23.76],[147.81,5.19374555],[147.86,44.38524065],[147.87,600.26064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011456520,[[147.7,5.35129915],[147.69,27.6961],[147.62,598.08],[145.99,2.48290368],[144.39,4.96580737]],[[147.75,4.61118968],[147.76,3.32589915],[147.77,23.74],[147.8,535.98],[147.81,24.07524065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011464519,[[147.7,5.35129915],[147.69,27.6961],[147.62,536.08],[147.6,62.0],[147.38,234.95378607]],[[147.76,3.32589915],[147.77,23.74],[147.81,24.07524065],[147.82,64.20064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011492445,[[147.72,3.32589915],[147.7,6.2428],[147.69,23.74],[147.62,898.08]],[[147.78,4.60573662],[147.8,27.04589915],[147.83,536.04],[147.85,24.07524065],[147.87,64.20064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011509052,[[147.71,3.32589915],[147.7,6.2428],[147.68,23.72],[147.62,899.25806364],[147.5,8.0]],[[147.77,4.61625477],[147.78,3.32589915],[147.8,23.72],[147.83,560.11524065],[147.84,64.20064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011574900,[[147.62,3.32589915],[147.61,23.72],[147.59,6.2506],[147.58,536.12],[147.52,1.17882186]],[[147.68,3.32589915],[147.7,23.72],[147.74,1.17882186],[147.77,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011597720,[[147.61,3.32589915],[147.59,29.9706],[147.58,536.12],[147.53,425.17882186],[147.39,6.77]],[[147.68,3.32589915],[147.7,23.72],[147.71,24.07524065],[147.72,64.20064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011623128,[[147.58,3.32589915],[147.56,23.7],[147.55,2.0027],[147.54,4.1183],[147.53,536.32]],[[147.63,4.62296993],[147.64,3.32589915],[147.67,23.72],[147.68,24.07524065],[147.69,64.20064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011690283,[[147.6,7.47919915],[147.59,23.68],[147.54,2.0259],[147.53,898.32],[147.52,1.17894166]],[[147.66,23.68],[147.67,3.32589915],[147.7,24.07524065],[147.71,64.20064175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011716800,[[147.62,3.32589915],[147.6,6.2554],[147.59,23.68],[147.54,62.0],[147.53,899.498742]],[[147.68,4.61848759],[147.69,26.98589915],[147.73,24.07524065],[147.74,600.54064175],[147.76,96.30096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011724608,[[147.62,3.32589915],[147.6,6.2554],[147.59,23.68],[147.54,62.0],[147.53,899.498742]],[[147.69,26.98589915],[147.73,24.07524065],[147.74,600.54064175],[147.75,96.30096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011752727,[[147.58,23.66],[147.56,541.44216973],[147.55,2.1323],[147.54,3.9595],[147.53,362.0]],[[147.65,4.61636204],[147.67,23.66],[147.69,5.20216973],[147.71,24.03420725],[147.72,64.09121935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011838108,[[147.63,5.20216973],[147.62,4.0886],[147.61,25.7192],[147.6,536.38],[147.57,1.17834287]],[[147.74,23.64],[147.77,5.20216973],[147.8,536.38],[147.82,1.17834287],[147.83,24.03420725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011878740,[[147.79,28.96216973],[147.78,539.7908],[147.75,2.113],[147.7,5.20216973],[147.45,238.6536452]],[[147.89,23.74],[147.91,24.03420725],[147.93,69.29338908],[147.94,632.09682902],[149.31,2.48839666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011921174,[[147.81,28.046],[147.8,1.9507],[147.78,535.68],[147.77,5.20216973],[147.74,362.0]],[[147.86,4.60921757],[147.88,23.84],[147.9,29.23637698],[147.91,64.09121935],[147.92,96.13682902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011937091,[[147.81,28.046],[147.8,1.9507],[147.77,5.20216973],[147.74,898.73720684]],[[147.88,23.84],[147.9,5.20216973],[147.91,24.03420725],[147.93,64.09121935],[147.95,161.40525514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011954004,[[147.81,2.0876],[147.8,1.9507],[147.78,25.9511],[147.77,5.20216973],[147.74,535.56]],[[147.84,4.61326797],[147.88,23.84],[147.89,24.03420725],[147.9,69.29338908],[147.92,96.13682902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746011993843,[[147.78,25.7511],[147.76,3.32171022],[147.75,4.1822],[147.72,535.68],[147.61,370.0]],[[147.81,4.61789956],[147.83,3.32171022],[147.87,47.69420725],[147.88,64.09121935],[147.9,96.13682902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012004557,[[147.76,3.32171022],[147.75,27.8422],[147.73,1.9739],[147.72,535.68],[147.68,1.17766497]],[[147.81,4.62029695],[147.83,26.98171022],[147.87,24.03420725],[147.88,64.09121935],[147.89,97.31449399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012041682,[[147.8,26.91101753],[147.78,6.0588],[147.72,535.56],[146.4,477.3072904]],[[147.86,3.32013953],[147.89,23.64],[147.92,535.64],[147.98,400.5701208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012099338,[[147.69,2.0047],[147.68,23.66],[147.66,7.34933953],[147.65,535.72],[147.59,1.17834287]],[[147.73,3.32013953],[147.74,23.66],[147.8,25.21255012],[147.81,64.09121935],[147.82,96.13682902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012176320,[[147.72,3.32013953],[147.67,13.5401],[147.66,4.1403],[147.65,2.0873],[147.61,1.17802376]],[[147.76,6.7662],[147.78,3.32013953],[147.81,13.5281],[147.82,24.03420725],[147.85,1.17802376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012204145,[[147.74,6.7667],[147.73,3.32013953],[147.71,6.0799],[147.7,13.5374],[147.65,62.0]],[[147.8,3.32013953],[147.85,13.5245],[147.86,24.03420725],[147.87,64.09121935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012248582,[[147.7,6.7684],[147.64,7.21981838],[147.63,17.6234],[147.41,198.8780376]],[[147.72,6.7681],[147.77,5.19721838],[147.78,37.56510725],[147.79,64.09121935],[147.83,39.8756208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012301916,[[147.66,6.7706],[147.64,3.32831185],[147.61,6.1171],[147.58,13.5485],[147.51,362.0]],[[147.69,3.32831185],[147.74,24.03420725],[147.75,77.62501935],[147.79,200.2850604],[147.8,19.5869208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012339544,[[147.64,6.7712],[147.62,3.32836804],[147.58,5.9653],[147.57,13.5491],[147.52,425.17872203]],[[147.66,6.7706],[147.68,3.32836804],[147.72,24.03420725],[147.73,77.62601935],[147.75,96.13682902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012382382,[[147.58,6.7739],[147.52,5.20275546],[147.5,6.0394],[147.49,25.53665546],[147.46,362.0]],[[147.6,6.7735],[147.65,29.23696271],[147.66,64.09121935],[147.67,14.71996118],[147.68,96.13682902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012452035,[[147.73,6.0079],[147.72,5.19538126],[147.67,62.0],[147.66,13.5409]],[[147.79,6.7648],[147.86,18.71868126],[147.87,23.97691173],[147.88,63.9384313],[147.89,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012482254,[[147.77,6.7654],[147.74,5.19538126],[147.73,6.0079],[147.72,13.5354],[147.66,1.17766497]],[[147.8,6.7645],[147.85,23.97691173],[147.86,77.4617313],[147.87,101.10302821],[147.88,19.52991661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012519581,[[147.83,6.7625],[147.8,3.3199481],[147.78,6.284],[147.77,13.5311],[147.7,363.17724666]],[[147.85,6.7621],[147.87,3.3199481],[147.91,37.49561173],[147.92,63.9384313],[147.93,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012605048,[[147.81,6.7634],[147.79,3.3199481],[147.78,6.284],[147.75,13.5326]],[[147.83,6.7629],[147.86,3.3199481],[147.88,23.97691173],[147.89,63.9384313],[147.91,128.95616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012639988,[[147.68,10.8465],[147.67,3.3199481],[147.65,1.9543],[147.63,13.5434],[147.61,1.17820324]],[[147.72,6.768],[147.74,3.3199481],[147.82,35.02490324],[147.83,23.97691173],[147.84,63.9384313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012681015,[[147.6,2.0216],[147.59,3.3199481],[147.53,4.1186],[147.52,362.0],[147.46,70.0]],[[147.64,3.3199481],[147.7,13.5378],[147.72,20.32],[147.73,23.97691173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012771590,[[147.66,6.7705],[147.61,6.208],[147.6,5.20334301],[147.58,13.5483],[147.56,5.20334301]],[[147.68,6.7698],[147.73,18.73864301],[147.75,20.32],[147.76,23.97691173],[147.77,70.32039654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012827232,[[147.7,6.7687],[147.65,28.66334301],[147.62,6.0237],[147.61,13.5455],[147.57,1.17830297]],[[147.72,6.7681],[147.75,77.40334301],[147.79,37.50651173],[147.8,84.2584313],[147.83,159.8460782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012835036,[[147.67,6.7699],[147.65,23.46],[147.62,11.22704301],[147.61,62.2855],[147.57,1.17830297]],[[147.75,77.40334301],[147.76,13.5323],[147.77,23.97691173],[147.78,84.2584313],[147.85,33.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012889685,[[147.59,2.0981],[147.58,3.9799],[147.57,23.46],[147.52,410.74],[147.51,83.51100158]],[[147.67,6.7706],[147.69,23.46],[147.7,23.97691173],[147.71,82.67877431],[147.72,95.90764695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746012989159,[[147.7,3.33003491],[147.66,17.6067],[147.65,23.44],[147.64,2.0423]],[[147.75,3.33003491],[147.76,23.44],[147.8,23.97691173],[147.81,84.2584313],[147.82,49.91812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013068712,[[147.71,6.7679],[147.67,7.13342059],[147.66,4.1792],[147.65,23.4],[147.64,13.5425]],[[147.73,6.7674],[147.76,23.52],[147.8,248.93632059],[147.81,37.47409257],[147.82,85.36471676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013113956,[[147.87,6.7607],[147.82,4.1176],[147.81,1.9929],[147.8,28.91632059],[147.77,18.72692059]],[[147.9,30.4799],[147.92,5.19632059],[147.94,243.54],[147.96,98.87794072],[148.08,399.1032095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013121359,[[147.84,6.7621],[147.82,4.1176],[147.81,25.6929],[147.77,248.67632059],[147.76,13.5316]],[[147.86,6.7615],[147.91,23.7],[147.92,5.19632059],[147.97,33.8433],[147.98,5.19632059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013185199,[[147.89,6.76],[147.87,4.1065],[147.86,2.005],[147.85,23.7],[147.83,5.19632059]],[[147.91,6.7593],[147.95,23.7],[147.97,5.19632059],[147.98,280.83889257],[147.99,63.85651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013292884,[[147.94,3.31693047],[147.92,26.38],[147.87,4.1065],[147.86,2.005],[147.83,375.5253]],[[147.97,23.94619257],[147.98,63.85651352],[148.0,102.54007029],[148.01,182.46368602],[148.03,228.80981233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013330012,[[147.93,5.9755],[147.92,29.69693047],[147.79,82.2933],[147.63,282.47882626]],[[147.97,6.7566],[147.98,3.31693047],[147.99,26.06],[148.02,23.94619257],[148.04,63.85651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013363139,[[147.91,6.7589],[147.89,27.7241],[147.88,3.31693047],[147.87,3.9905],[147.86,243.26]],[[147.94,6.7579],[147.95,3.31693047],[147.96,25.7],[147.99,23.94619257],[148.01,63.85651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013450208,[[147.76,6.7658],[147.75,28.5297],[147.74,2.0967],[147.73,3.32115172],[147.7,13.5373]],[[147.78,6.7653],[147.8,3.32115172],[147.84,25.2],[147.86,37.46929257],[147.87,63.85651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013494140,[[147.77,6.7655],[147.75,31.85085172],[147.74,2.0967],[147.69,257.0377],[147.62,62.0]],[[147.79,6.7648],[147.8,3.32115172],[147.84,25.2],[147.85,37.47019257],[147.86,63.85651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013539374,[[147.66,30.7103],[147.65,3.32115172],[147.62,5.9964],[147.61,13.545],[147.59,243.56]],[[147.71,3.32115172],[147.73,23.94],[147.79,13.5295],[147.82,23.94619257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013626238,[[147.61,6.7725],[147.58,24.1],[147.57,6.1733],[147.56,5.19297352],[147.54,13.5519]],[[147.64,6.7718],[147.68,23.98],[147.7,5.19297352],[147.71,13.5368],[147.77,34.45118115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013650766,[[147.58,24.1],[147.57,24.91557352],[147.54,536.28],[147.51,362.0],[147.48,89.1138]],[[147.68,23.98],[147.7,5.19297352],[147.71,37.48299257],[147.72,63.85651352],[147.77,25.52297352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013716315,[[147.61,6.7728],[147.59,23.94],[147.58,3.32865044],[147.57,6.1733],[147.52,13.5534]],[[147.64,10.10035044],[147.68,23.98],[147.69,23.94619257],[147.7,77.39421352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013814785,[[147.68,6.7692],[147.66,3.9647],[147.65,27.22865044],[147.62,2.0674],[147.6,13.546]],[[147.71,23.9],[147.72,10.09675044],[147.76,560.25869655],[147.77,77.63499081],[147.79,96.15478622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013815685,[[147.69,6.7691],[147.66,3.9647],[147.65,27.22865044],[147.62,2.0674],[147.6,13.546]],[[147.71,30.6684],[147.72,3.32865044],[147.76,560.25869655],[147.77,77.63499081],[147.79,96.15478622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013924884,[[147.79,3.9499],[147.78,3.32865044],[147.77,23.82],[147.74,2.0381],[147.72,535.84]],[[147.84,27.14865044],[147.85,24.03869655],[147.86,64.10319081],[147.88,96.15478622],[147.9,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746013958222,[[147.87,3.32865044],[147.85,5.8769],[147.83,13.5253],[147.75,383.47588885]],[[147.91,6.7592],[147.94,3.32865044],[147.99,13.5116],[148.0,25.2154854],[148.01,84.41319081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014054396,[[147.8,10.7846],[147.79,2.0098],[147.74,13.5337]],[[147.84,3.32865044],[147.87,23.8],[147.9,24.03869655],[147.91,78.79927647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014062797,[[147.8,6.7641],[147.79,3.32865044],[147.78,23.76],[147.75,6.1259],[147.74,13.5337]],[[147.82,6.7635],[147.84,3.32865044],[147.87,23.8],[147.88,13.5214],[147.89,24.03869655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014146783,[[147.88,23.74],[147.87,3.31716325],[147.85,5.9485],[147.83,13.5252],[147.7,41.8426]],[[147.92,6.759],[147.93,3.31716325],[147.96,23.76],[147.98,4.0374],[147.99,537.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014198412,[[147.9,10.9274],[147.89,27.09662775],[147.85,1.9531],[147.84,13.5246]],[[147.93,6.7583],[147.95,3.31662775],[147.97,23.78],[148.0,3.67545],[148.01,548.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014285891,[[147.87,6.7607],[147.84,2.0478],[147.83,3.31662775],[147.81,27.9647],[147.8,548.8279]],[[147.9,6.7598],[147.91,3.31662775],[147.93,23.72],[147.94,2.0204],[147.95,37.53547795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014346156,[[147.9,6.7594],[147.89,23.72],[147.87,1.9421],[147.86,7.42642775],[147.8,362.0]],[[147.93,6.7584],[147.94,3.31662775],[147.98,23.7],[148.0,31.63272795],[148.01,77.56447453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014451128,[[147.85,6.7619],[147.8,3.31662775],[147.79,23.68],[147.78,13.5299],[147.77,6.2904]],[[147.86,3.31662775],[147.87,23.68],[147.88,6.7607],[147.92,535.36],[147.93,13.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014507574,[[147.79,6.7645],[147.77,3.31662775],[147.76,23.68],[147.75,541.2821],[147.7,40.6112]],[[147.81,6.7638],[147.83,3.31662775],[147.85,23.68],[147.88,2.0287],[147.89,4.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014528586,[[147.81,6.7636],[147.78,4.1257],[147.77,25.7928],[147.76,3.31662775],[147.73,13.5346]],[[147.83,6.7629],[147.84,3.31662775],[147.86,23.68],[147.88,2.0287],[147.89,577.45927795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014662780,[[147.81,30.4034],[147.8,7.51293813],[147.79,2.1258],[147.73,13.5346],[147.72,21.47978693]],[[147.84,6.7624],[147.87,3.31943813],[147.89,23.64],[147.92,5.9868],[147.93,13.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014695206,[[147.82,26.95943813],[147.81,4.028],[147.79,15.655],[147.71,382.3047],[147.6,159.02855323]],[[147.88,33.72013813],[147.92,30.00737795],[147.93,64.05487453],[147.94,13.5162],[147.95,631.3223118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014755148,[[147.94,6.7575],[147.92,4.0744],[147.91,2.0462],[147.89,23.62],[147.86,13.5225]],[[147.97,30.3766],[148.0,8.85330273],[148.02,535.5],[148.03,13.5077],[150.75,4.9671423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014826109,[[147.85,23.62],[147.84,3.31962078],[147.8,17.7577],[147.78,2.0196]],[[147.91,23.62],[147.95,553.38972],[147.97,19.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014904682,[[147.77,6.7654],[147.75,26.94214569],[147.74,6.1963],[147.71,535.64],[147.69,13.5376]],[[147.8,3.32214569],[147.82,23.62],[147.85,6.0667],[147.86,13.523],[147.89,560.8025958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014937103,[[147.76,6.7657],[147.75,3.32214569],[147.73,23.62],[147.7,6.2099],[147.68,13.5391]],[[147.79,6.7648],[147.8,3.32214569],[147.81,23.62],[147.84,32.68383],[147.85,6.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746014977338,[[147.76,6.7657],[147.73,26.92214569],[147.72,2.0737],[147.69,17.6794],[147.55,179.9015465]],[[147.79,10.08704569],[147.82,23.6],[147.84,32.68383],[147.87,30.11977068],[147.88,13.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015062700,[[147.53,6.7764],[147.5,23.92],[147.49,536.16],[147.48,5.20214326],[147.45,13.5598]],[[147.55,6.7758],[147.59,5.20214326],[147.6,23.92],[147.63,5.20214326],[147.64,13.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015115623,[[147.5,3.9061],[147.49,7.27215212],[147.48,38.8773],[147.42,542.03395212]],[[147.59,30.51395212],[147.6,6.0325],[147.63,550.3643],[147.65,33.88201108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015133747,[[147.45,25.02],[147.44,17.5815],[147.43,1.9956],[147.4,20.3467],[147.35,59.48975212]],[[147.56,30.23395212],[147.6,19.5798],[147.63,565.9789228],[147.7,28.0657707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015189990,[[147.46,6.7797],[147.42,4.1027],[147.41,1.9849],[147.35,67.20520765],[147.32,20.358]],[[147.49,6.7788],[147.52,5.20520765],[147.56,5.20520765],[147.57,19.7626],[147.59,556.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015270647,[[147.58,6.7739],[147.56,3.33347636],[147.51,1.9864],[147.5,13.5555],[147.47,4.1477]],[[147.61,6.7731],[147.62,3.33347636],[147.65,32.70251],[147.66,536.72],[147.68,1.17944112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015302866,[[147.51,6.7771],[147.46,2.0437],[147.45,4.0663],[147.38,20.3502],[147.33,180.897183]],[[147.6,2.0265],[147.64,13.5437],[147.65,32.70251],[147.66,536.72],[150.34,4.96056916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015365017,[[147.5,6.7777],[147.44,5.20518068],[147.43,13.5621],[147.42,6.1982],[147.38,63.17986099]],[[147.53,6.7765],[147.56,1.9349],[147.57,5.20518068],[147.58,3.9167],[147.61,38.73073009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015406550,[[147.46,13.559],[147.42,5.20518068],[147.35,20.3538],[147.34,194.482483]],[[147.6,5.20518068],[147.63,3.9118],[147.64,37.7034],[147.65,158.66181],[147.66,536.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015467594,[[147.36,6.7842],[147.32,6.0429],[147.31,25.58],[147.3,5.20518068],[147.29,536.76]],[[147.43,5.20518068],[147.45,27.5929],[147.49,25.54518068],[147.51,28.02655749],[147.52,600.63561997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015491314,[[147.19,6.1772],[147.18,25.62],[147.16,537.38],[147.13,13.5892],[147.12,1.18208529]],[[147.25,6.7895],[147.28,25.6],[147.32,8.35776265],[147.33,5.07900537],[147.34,553.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015502015,[[147.24,6.1401],[147.23,25.88],[147.19,21.94156265],[146.91,160.557183],[146.9,200.696479]],[[147.32,25.88],[147.34,537.38],[147.36,23.95335749],[147.37,67.97941997],[147.38,119.12416306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015543856,[[147.26,25.86],[147.25,6.7892],[147.24,2.0588],[147.23,2.0849],[147.22,2.0015]],[[147.28,6.7881],[147.33,5.8037034],[147.35,25.86],[147.37,13.5685],[147.38,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015599198,[[147.33,6.7857],[147.3,25.54],[147.29,7.26140129],[147.28,1.9685],[147.27,4.0312]],[[147.35,6.7849],[147.37,25.54],[147.38,2.1331],[147.39,7.26140129],[147.42,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015648037,[[147.27,6.7881],[147.24,7.26140129],[147.23,29.4953],[147.22,15.6635],[147.18,1.18162371]],[[147.29,6.7877],[147.35,562.94],[147.36,7.26140129],[147.38,5.9209],[147.39,13.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015675258,[[147.22,3.8881],[147.21,7.26140129],[147.2,38.5632],[147.17,2.1465],[147.15,20.382]],[[147.3,24.98],[147.32,6.2316],[147.35,7.26140129],[147.36,23.92488751],[147.37,602.56146419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015748439,[[147.09,31.305],[147.08,7.25989334],[147.04,13.5982],[146.89,220.52682958],[146.87,200.696479]],[[147.15,6.7943],[147.18,25.16],[147.21,6.0729],[147.22,7.25989334],[147.24,37.50538751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015771851,[[147.07,6.7974],[147.05,7.25989334],[147.01,25.16],[147.0,13.32429334],[146.98,13.6036]],[[147.11,6.7959],[147.13,563.32],[147.15,63.79970003],[147.16,6.2823],[147.17,103.27737004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015793864,[[147.02,32.41989334],[147.01,6.1301],[147.0,538.28],[146.97,1.18335147]],[[147.07,6.7979],[147.09,25.16],[147.14,1.9571],[147.15,7.25989334],[147.16,4.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015816081,[[146.89,6.8059],[146.85,3.986],[146.83,26.24],[146.82,11.6741822],[146.8,2.062]],[[146.93,6.8046],[146.95,24.98],[146.97,6.2714],[146.99,11.6741822],[147.07,11.6741822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015876031,[[146.9,6.8053],[146.83,29.18],[146.82,1.9772],[146.81,543.202],[146.8,11.6741822]],[[146.94,27.98],[146.96,4.0363],[146.97,538.82],[147.0,11.6741822],[147.12,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015894848,[[147.03,6.7995],[146.97,29.16],[146.96,11.6741822],[146.94,6.141],[146.93,13.6084]],[[147.1,77.074],[147.13,11.6741822],[147.15,23.92488751],[147.17,116.3982767],[147.18,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015918958,[[146.99,6.2617],[146.98,35.98269396],[146.96,13.605],[146.92,1.18357283]],[[147.09,28.7],[147.1,51.12079396],[147.11,538.84],[147.13,3.956],[147.15,23.92488751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746015980811,[[146.9,6.8055],[146.89,4.003],[146.88,7.28269396],[146.87,29.1162]],[[146.98,7.28269396],[146.99,27.08],[147.0,4.0627],[147.03,13.5994],[147.06,1.18443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016014041,[[146.96,6.8028],[146.89,40.01679396],[146.85,538.8],[146.73,6.802],[146.72,160.557183]],[[146.98,26.74],[146.99,6.8017],[147.01,4.2661],[147.02,7.28269396],[147.05,13.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016061181,[[147.09,33.56269396],[147.04,13.5975],[147.03,538.54],[146.81,240.835775]],[[147.18,6.793],[147.21,26.28],[147.23,7.28269396],[147.28,545.82269396],[147.34,23.92488751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016099101,[[146.99,13.6026],[146.95,1.18349232],[146.94,538.18],[146.82,20.42]],[[147.19,539.34321065],[147.22,57.92708751],[147.23,84.17190003],[147.31,33.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016100699,[[147.04,6.799],[146.94,551.7869],[146.85,34.0382],[146.84,262.12474943],[146.82,441.532254]],[[147.19,583.68809816],[147.2,63.79970003],[147.21,96.0174767],[147.23,180.401327],[147.24,200.036409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016136632,[[146.73,1.2392578],[146.72,13.6273],[146.68,62.0],[146.67,538.92],[146.66,54.5333]],[[146.95,1.18508428],[146.96,34.026],[147.01,20.34],[147.05,582.88228751],[147.11,206.838409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016175465,[[146.8,6.81],[146.73,13.6264],[146.69,1.18554857],[146.68,62.0],[146.67,20.4488]],[[146.83,6.8091],[146.9,13.6116],[146.93,564.21043608],[146.94,84.21970003],[147.0,246.845691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016221019,[[146.83,6.8084],[146.7,1.23936132],[146.68,19.26865],[146.63,1.18581116],[146.61,559.66]],[[146.94,539.12],[146.96,6.8032],[146.97,23.92488751],[146.99,63.79970003],[147.0,116.4374767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016236533,[[146.71,1.23897215],[146.66,539.08],[146.58,6.802],[146.57,187.39050563]],[[146.93,6.8046],[147.01,20.42],[147.02,45.54970953],[147.03,603.03970003],[147.05,96.0174767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016292585,[[146.52,6.8228],[146.47,27.64],[146.45,18.95129926],[146.44,14.84149304],[146.42,539.68]],[[146.57,6.8213],[146.59,27.64],[146.61,18.95129926],[146.64,39.37129926],[146.65,540.86769304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016308500,[[146.3,27.44],[146.28,18.95129926],[146.23,20.14035178],[146.21,540.2],[146.11,3240.0]],[[146.41,27.42],[146.44,18.95129926],[146.46,540.2],[146.47,1.18897127],[146.51,32.59949926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016321106,[[146.28,6.8342],[146.25,27.44],[146.23,540.84],[146.2,18.95129926],[146.19,13.6766]],[[146.32,6.833],[146.35,27.44],[146.36,18.95129926],[146.4,13.6579],[146.43,540.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016368858,[[145.9,6.8518],[145.86,47.69129926],[145.82,542.26],[145.81,18.95129926],[145.79,13.7143]],[[145.95,28.74],[145.96,6.8496],[146.01,542.14],[146.02,18.95129926],[146.06,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016390273,[[145.99,18.95129926],[145.98,1.23646884],[145.96,28.74],[145.95,18.95129926],[145.91,62.0]],[[146.12,28.74],[146.15,543.41188287],[146.16,18.95129926],[146.23,18.95129926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016405981,[[146.16,6.8398],[146.12,29.04],[146.07,18.95129926],[146.06,13.6893],[146.02,18.95129926]],[[146.2,6.8383],[146.21,29.04],[146.23,561.09129926],[146.27,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016423992,[[146.11,29.02],[146.09,18.95129926],[146.06,13.6888],[146.03,18.95129926],[145.91,150.73852962]],[[146.21,29.02],[146.26,53.15219926],[146.28,542.93074096],[146.36,62.4876547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016472282,[[146.18,35.6988],[146.15,18.95129926],[146.09,18.95129926],[146.07,555.1877],[146.02,20.5397]],[[146.22,6.8374],[146.26,28.86],[146.31,20.53],[146.32,1.19023189],[146.34,13.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016483767,[[146.27,6.8349],[146.22,28.86],[146.21,18.95129926],[146.16,560.51129926],[146.15,13.6808]],[[146.31,6.8333],[146.32,28.86],[146.35,541.58],[146.37,39.48129926],[146.41,13.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016530596,[[146.21,27.66],[146.19,19.11637064],[146.16,13.6795],[146.13,561.604],[146.04,63.73677114]],[[146.33,4.6317712],[146.35,46.77637064],[146.36,20.53],[146.37,541.32],[146.39,1.18974359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016557706,[[146.07,27.8],[146.06,553.2197052],[146.03,13.692],[146.02,75.51647634]],[[146.14,6.841],[146.2,27.8],[146.23,11.7797052],[146.24,34.2033],[146.28,541.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016586535,[[145.97,27.74],[145.95,1.9534],[145.94,2.0118],[145.93,13.9366052],[145.88,12.97179221]],[[146.05,27.74],[146.1,542.2751],[146.11,11.7797052],[146.12,3.9058],[146.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016589630,[[145.95,1.9534],[145.94,31.0718],[145.93,2.1569],[145.91,541.9],[145.83,62.0]],[[146.05,27.74],[146.09,11.7797052],[146.1,542.2751],[146.12,3.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016616554,[[145.7,6.8617],[145.67,30.3],[145.66,2.0363],[145.65,3.9035],[145.6,19.27949618]],[[145.75,6.8596],[145.77,19.27949618],[145.78,30.28],[145.8,4.4329],[145.81,20.47399736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016651982,[[145.67,6.8628],[145.65,6.0556],[145.62,31.08],[145.58,39.88019618],[145.53,19.27949618]],[[145.76,0.3866],[145.77,50.35949618],[145.78,543.34],[145.79,2.0348],[145.8,41.98749618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016673414,[[145.84,32.0],[145.8,6.1233],[145.79,32.99379618],[145.67,6.841]],[[145.95,34.1337],[145.97,19.27949618],[145.98,0.3837],[145.99,2.0358],[146.0,582.97949618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016713458,[[145.56,4.1036],[145.54,31.48],[145.5,33.02119618],[145.48,607.79511218],[145.34,403.84445113]],[[145.68,50.75949618],[145.7,0.39],[145.71,4.1552],[145.73,543.18],[145.74,19.27949618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016719857,[[145.53,19.27949618],[145.52,31.5],[145.51,4.1051],[145.49,15.8958],[145.48,543.18]],[[145.66,31.48],[145.68,19.27949618],[145.7,0.39],[145.71,567.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016751482,[[145.58,37.1783],[145.53,562.59949618],[145.51,110.66326827],[145.49,182.15118045],[145.34,6.841]],[[145.68,35.1658],[145.69,19.27949618],[145.73,0.3889],[145.74,53.59909618],[145.76,543.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016791714,[[145.41,21.39309618],[145.4,33.36],[145.39,563.47949618],[145.36,1.9973],[145.35,1.9814]],[[145.54,1.19682223],[145.57,1.9534],[145.58,543.72],[145.65,20.5929],[145.67,19.27949618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016797619,[[145.45,33.36],[145.43,2.0428],[145.42,2.1205],[145.41,2.1136],[145.22,64.61511218]],[[145.53,33.36],[145.56,2.0882],[145.57,19.67549618],[145.58,544.91630795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016830260,[[145.26,33.02],[145.21,544.98],[145.2,2.0251],[145.18,33.15527188],[145.11,19.38327188]],[[145.32,6.8796],[145.36,19.38327188],[145.38,38.79021708],[145.39,19.38327188],[145.4,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016870695,[[145.18,19.42219475],[145.16,1.24359461],[145.15,578.4],[145.12,6.1355],[145.11,33.20099475]],[[145.29,33.32],[145.31,1.9609],[145.32,19.42219475],[145.33,1.9936],[145.34,0.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016893719,[[145.21,6.1655],[145.2,32.38],[145.17,557.15523141],[145.16,13.7742]],[[145.32,32.38],[145.35,11.93523141],[145.36,1.19814082],[145.38,4.5105],[145.4,579.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016904135,[[145.18,0.24343],[145.15,32.38],[145.13,3.9142],[145.12,11.93523141]],[[145.24,32.38],[145.27,11.93523141],[145.28,1.19869797],[145.3,545.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016951459,[[145.31,6.8798],[145.27,31.26],[145.25,2.0669],[145.24,4.1847],[145.2,11.93523141]],[[145.35,6.8784],[145.36,1.9815],[145.37,31.6586],[145.4,1.19783151],[145.51,23.39403974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746016975184,[[145.27,31.24],[145.25,2.0669],[145.24,4.1847],[145.22,11.93523141],[145.21,36.06105]],[[145.38,31.42],[145.39,11.93523141],[145.42,15.7717],[145.44,1.9918],[145.45,587.26750176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017004710,[[145.1,1.9762],[145.08,31.44],[145.07,4.1596],[145.0,62.0]],[[145.14,6.8884],[145.2,31.44],[145.21,11.93523141],[145.22,13.7693],[145.23,4.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017017517,[[145.14,6.8881],[145.11,2.0674],[145.1,4.1975],[145.09,31.44],[145.07,7.47343228]],[[145.17,6.8869],[145.19,31.44],[145.2,7.47343228],[145.23,5.38603497],[145.25,7.87543228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017068059,[[145.44,31.06],[145.42,544.46],[145.41,4.2383],[145.4,2.0149],[144.72,403.84445113]],[[145.54,30.9],[145.56,14.31827148],[145.58,15.7088],[145.59,1.19624626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017077855,[[145.48,30.9],[145.42,544.46],[145.41,4.2383],[145.4,2.0149]],[[145.55,11.93267148],[145.56,30.9],[145.59,1.19612291],[145.6,25.66627148],[145.61,4.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017100861,[[145.45,4.2114],[145.44,37.7536],[145.43,1.9641],[145.42,544.46],[145.38,11.90778806]],[[145.53,11.90778806],[145.55,4.72977742],[145.57,13.7363],[145.58,32.02],[145.59,5.66640514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017144094,[[145.27,34.04],[145.21,21.40361281],[145.2,17.9285],[145.16,62.0]],[[145.35,34.04],[145.37,19.39761281],[145.38,4.5516],[145.41,546.07791398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017177432,[[145.31,34.16],[145.29,2.0074],[145.28,4.2461],[145.26,558.4444]],[[145.35,6.8783],[145.41,11.92346128],[145.44,13.748],[145.45,4.5489],[145.46,11.92346128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017183946,[[145.32,6.8794],[145.31,34.16],[145.29,2.0074],[145.28,4.2461],[145.26,558.4444]],[[145.42,32.94],[145.44,14.94543996],[145.46,32.59346128],[145.48,544.9],[145.49,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017228782,[[144.98,37.816],[144.96,11.92346128],[144.95,13.7934],[144.94,23.97569369]],[[145.08,31.82],[145.09,545.62],[145.11,14.01016128],[145.14,13.7764],[145.18,32.55346128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017263811,[[145.04,35.4444],[145.02,1.9509],[144.93,79.15809369],[144.92,63.93518318],[144.91,97.1819157]],[[145.14,31.42],[145.15,11.96907431],[145.17,4.0224],[145.18,11.96907431],[145.34,43.76577091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017271054,[[145.02,1.9509],[145.01,31.42],[145.0,2.0283],[144.99,545.42]],[[145.13,31.2468],[145.15,4.1745],[145.16,545.58],[145.17,1.19987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017309968,[[144.53,1.9786],[144.51,30.94],[144.48,574.87450543],[144.47,2.1717],[144.45,62.47848853]],[[144.64,30.94],[144.66,19.63991474],[144.71,1.9932],[144.72,20.63],[144.73,37.85560677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017332081,[[144.33,6.9266],[144.3,55.23301474],[144.28,1.9773],[144.22,0.33134],[144.21,548.2]],[[144.43,31.58],[144.45,6.2088],[144.46,13.8419],[144.47,548.42],[144.48,20.84554796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017366699,[[144.35,2.0428],[144.34,31.34],[144.3,4.3089],[144.28,23.9804975],[144.27,19.63991474]],[[144.46,1.9891],[144.47,33.4912],[144.55,19.63991474],[144.91,152.04814515],[144.93,190.84602463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017370003,[[144.38,6.9244],[144.35,2.0428],[144.34,31.34],[144.3,23.94881474],[144.27,43.62041224]],[[144.41,6.923],[144.47,2.1512],[144.48,31.32],[144.49,19.63991474],[144.52,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017400627,[[144.64,30.52],[144.62,2.0003],[144.61,571.44921474],[144.6,13.8274],[144.55,19.63991474]],[[144.78,34.666],[144.79,567.35991474],[144.81,2.0571],[144.82,1.20294514],[144.83,19.63991474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017427341,[[144.7,30.48],[144.67,68.63868853],[144.65,93.53508835],[144.64,156.25172424]],[[144.72,6.9081],[144.79,50.09991474],[144.81,13.8086],[144.82,27.02630653],[144.84,547.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017451262,[[144.9,6.8995],[144.87,4.1562],[144.86,32.416],[144.82,19.63991474],[144.8,560.6284]],[[144.98,30.44],[144.99,2.1073],[145.0,566.53991474],[145.01,4.2211],[145.02,20.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017499606,[[145.0,6.8945],[144.98,30.24],[144.92,552.5385],[144.91,11.98576249],[144.9,13.7985]],[[145.03,6.8936],[145.06,4.2402],[145.08,42.22576249],[145.09,2.0519],[145.11,25.76506249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017511516,[[145.03,30.12],[145.01,545.96],[145.0,8.06222807],[144.99,30.65819239],[144.95,170.04512424]],[[145.14,11.98576249],[145.17,2.1073],[145.18,13.95616249],[145.19,32.2717],[145.2,560.93008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017531921,[[145.16,6.8869],[145.14,30.1],[145.11,2.1415],[145.1,1.9728],[145.08,32.43642046]],[[145.19,6.8859],[145.22,36.082],[145.24,11.98576249],[145.29,20.78],[145.32,53.29486249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017578066,[[145.12,29.96],[145.06,13.7834],[145.05,18.31776249],[145.01,570.28040618],[143.75,2.52952157]],[[145.19,11.98576249],[145.21,2.1443],[145.22,43.7294],[145.24,4.1534],[145.28,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017593882,[[145.1,32.0274],[145.06,4.1352],[145.05,24.32040618],[145.04,64.88199662]],[[145.18,1.9935],[145.19,11.98576249],[145.2,29.94],[145.21,1.986],[145.29,20.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017619792,[[145.23,6.8838],[145.21,3.9115],[145.2,31.888],[145.17,13.7733],[145.06,178.13982381]],[[145.27,6.8824],[145.32,43.87076249],[145.35,4.1255],[145.36,20.6346],[145.37,546.47809957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017649312,[[145.14,6.2008],[145.13,29.8],[145.11,11.98576249],[145.1,13.7794],[145.09,545.48]],[[145.25,29.8],[145.26,557.46576249],[145.29,2.0465],[145.3,19.11848055],[145.37,20.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017696058,[[145.27,6.8819],[145.26,29.68],[145.22,6.05],[145.21,13.7694],[145.19,11.93605043]],[[145.3,6.881],[145.35,43.76785043],[145.37,2.1435],[145.38,14.02334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017711465,[[145.16,29.6],[145.13,1.9696],[145.12,68.69564009],[145.11,641.73608796],[145.1,156.25172424]],[[145.23,31.5601],[145.24,1.9558],[145.25,11.93605043],[145.27,1.9712],[145.3,13.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017741886,[[145.05,9.51703793],[145.04,578.654],[144.97,7.47703793],[144.92,1.19977246]],[[145.16,29.54],[145.17,11.64023793],[145.18,9.54043793],[145.19,13.7722],[145.25,27.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017785834,[[145.05,29.34],[145.03,4.3336],[145.01,2.1347],[145.0,11.97193414],[144.84,6.895]],[[145.14,29.34],[145.15,1.9962],[145.16,4.2306],[145.18,557.53193414],[145.25,11.97193414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017825255,[[145.05,6.8923],[145.02,29.24],[144.99,2.0801],[144.98,16.19243414],[144.97,13.7917]],[[145.08,6.8913],[145.12,41.21193414],[145.13,2.0371],[145.14,2.008],[145.15,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017861185,[[145.04,6.8926],[145.01,2.0328],[145.0,33.2437],[144.97,13.7919],[144.95,11.97193414]],[[145.11,41.09193414],[145.13,4.1955],[145.14,2.0449],[145.15,13.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017864792,[[145.01,2.0328],[145.0,33.2437],[144.97,13.7919],[144.95,11.97193414],[144.85,225.14672424]],[[145.11,41.09193414],[145.13,4.1955],[145.14,2.0449],[145.23,20.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017898310,[[145.02,29.0],[144.99,2.0509],[144.98,4.1159],[144.97,545.84],[144.9,76.52281529]],[[145.1,29.0],[145.11,11.9836752],[145.12,2.1576],[145.13,4.2829],[145.24,42.19648727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017944763,[[144.91,6.899],[144.9,32.9628],[144.88,2.1311],[144.86,553.42796439],[144.84,64.53914009]],[[144.96,6.8969],[144.97,28.76],[144.98,2.0968],[144.99,7.48796439],[145.0,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746017987685,[[144.83,6.9025],[144.82,28.66],[144.81,1.9836],[144.79,546.24],[144.78,7.48796439]],[[144.86,6.9017],[144.9,7.48796439],[144.92,28.66],[144.95,2.0933],[144.96,13.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018010603,[[144.64,195.3146553],[144.62,238.42768636],[144.61,341.06344848],[144.56,14.1144445],[144.55,12.0367445]],[[144.7,28.56],[144.72,548.0817],[144.75,16.2626445],[144.81,20.7],[144.83,32.7367445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018058933,[[144.41,28.48],[144.4,2.0166],[144.27,12.0484639]],[[144.52,29.86],[144.54,559.9084639],[144.55,17.615],[144.57,2.1428],[144.62,12.0484639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018076244,[[144.35,35.3855],[144.31,6.3008],[144.29,25.9050639],[144.26,548.16],[144.17,27.624]],[[144.38,6.9245],[144.43,29.69],[144.44,33.8867],[144.45,12.0484639],[144.48,21.6055288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018090161,[[144.56,2.0721],[144.55,2.0555],[144.54,28.46],[144.53,559.9084639],[144.5,12.0484639]],[[144.67,2.13],[144.68,28.44],[144.7,12.0484639],[144.71,1.9796],[144.92,258.84020732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018145384,[[144.77,6.9057],[144.76,28.32],[144.72,2.0431],[144.71,549.3224],[144.7,2.0196]],[[144.83,9.16],[144.84,51.9469],[144.86,20.63580042],[144.88,547.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018172404,[[144.51,28.28],[144.46,2.1122],[144.45,4.1824],[144.44,20.7638],[144.43,547.38]],[[144.6,18.66730042],[144.61,28.28],[144.62,18.66730042],[144.63,1.996],[144.64,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018186315,[[144.51,6.0983],[144.5,42.1366],[144.48,30.37240887],[144.43,547.38]],[[144.62,28.3],[144.63,4.1057],[144.64,18.67],[144.68,15.9626],[144.69,577.71240887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018235237,[[144.88,28.1],[144.84,1.9117],[144.83,13.8058],[144.82,18.6407652],[144.81,0.7391]],[[144.94,1.987],[144.97,1.9804],[144.98,2.0511],[144.99,46.7407652],[145.05,567.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018263262,[[144.82,28.02],[144.8,546.74],[144.77,2.6504],[144.76,32.4527652],[144.66,67.92968767]],[[144.89,4.0573],[144.9,28.02],[144.91,18.6407652],[144.92,2.0887],[144.93,13.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018279770,[[144.66,574.64],[144.64,1.9135],[144.63,0.7404],[144.62,32.4662652],[144.56,1.20267491]],[[144.81,574.84],[144.85,15.00737491],[144.9,39.3404652],[144.95,51.48195965],[144.96,61.57871932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018321899,[[144.69,27.84],[144.66,546.6],[144.65,18.63577675],[144.63,16.4863],[144.57,1.2026957]],[[144.77,5.00936337],[144.78,6.0475],[144.79,27.84],[144.81,13.8082],[144.82,18.63577675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018359032,[[144.5,27.76],[144.48,547.36],[144.46,1.9229],[144.45,19.38647675],[144.39,363.20392313]],[[144.61,27.76],[144.62,4.0855],[144.63,20.72137675],[144.68,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018392761,[[144.49,6.9191],[144.48,27.66],[144.46,1.9248],[144.44,547.64],[144.41,32.48137675]],[[144.52,6.9179],[144.55,27.66],[144.58,6.0484],[144.59,18.63577675],[144.61,15.03202736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018404968,[[144.46,6.9202],[144.45,27.66],[144.44,547.64],[144.42,1.9265],[144.4,13.8467]],[[144.48,6.9198],[144.55,27.66],[144.56,18.63577675],[144.58,19.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018435300,[[144.27,27.56],[144.26,548.12],[144.25,18.72996933],[144.24,2.6862],[142.77,2.54020267]],[[144.35,6.9259],[144.38,29.5783],[144.4,2.0104],[144.48,18.72996933],[144.56,7.81225414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018472829,[[144.19,27.36],[144.15,2.6907],[144.14,18.72996933],[144.13,562.4124]],[[144.25,6.931],[144.28,2.1505],[144.29,4.1297],[144.3,27.36],[144.34,19.93662675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018495052,[[143.7,27.32],[143.69,4.1041],[143.67,2.1012],[143.66,18.8427078],[143.64,20.8378]],[[143.81,18.8427078],[143.84,18.8427078],[143.89,48.06],[143.91,20.8],[143.92,549.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018532278,[[143.53,2.0662],[143.52,66.30104775],[143.5,4.2057],[143.44,1.21220566],[143.26,3612.71564182]],[[143.65,27.36],[143.66,32.67814783],[143.67,552.1664],[143.68,1.9924],[143.82,31.24901656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018549489,[[143.72,2.0958],[143.71,27.36],[143.7,30.69964783],[143.66,2.0907],[143.64,406.61894783]],[[143.79,6.9529],[143.82,27.36],[143.87,5.4428],[143.88,550.96],[143.89,13.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018591924,[[143.52,6.9655],[143.45,32.8131],[143.44,30.69964783],[143.4,2.1614],[143.38,30.69964783]],[[143.57,6.9635],[143.61,30.69964783],[143.62,28.56],[143.67,551.6],[143.71,46.61534783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018623047,[[143.69,2.1724],[143.68,4.1356],[143.67,29.24],[143.63,30.69964783],[143.62,551.18]],[[143.72,6.9564],[143.79,30.69964783],[143.8,29.22],[143.81,565.2242],[143.82,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018631566,[[143.78,29.22],[143.76,2.0357],[143.75,4.1917],[143.72,30.69964783],[143.71,550.94]],[[143.82,6.9516],[143.87,2.0064],[143.88,581.71964783],[143.89,29.22],[143.92,31.9098511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018666906,[[143.99,28.36],[143.93,4.1595],[143.92,569.09773234],[143.91,1.9741],[143.86,13.8985]],[[144.0,6.9427],[144.07,33.28724026],[144.09,18.87773234],[144.11,9.80935774],[144.12,37.35437324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018712917,[[143.73,31.7656],[143.71,2.005],[143.65,18.87773234],[143.64,550.2],[143.56,98.1564117]],[[143.83,27.54],[143.84,18.87773234],[143.87,2.0608],[143.88,564.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018735738,[[143.74,6.9552],[143.72,27.56],[143.68,6.0965],[143.67,30.66710378],[143.63,13.9204]],[[143.77,6.954],[143.81,27.56],[143.82,30.66710378],[143.83,13.9019],[143.85,3.24118745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018755453,[[143.66,27.72],[143.65,6.9593],[143.62,2.0189],[143.61,4.1368],[143.6,18.89759386]],[[143.75,41.63],[143.76,18.89759386],[143.77,1.9724],[143.81,41.6559],[144.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018787986,[[143.43,27.54],[143.42,6.9704],[143.4,4.1821],[143.38,1.9998],[143.37,18.89759386]],[[143.45,6.9693],[143.5,27.54],[143.52,18.89759386],[143.54,2.1352],[143.55,13.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018819296,[[142.83,31.8166],[142.81,2.1847],[142.79,31.05627652],[142.77,553.1],[142.74,14.0076]],[[142.96,31.05627652],[143.0,27.62],[143.01,2.1935],[143.02,552.82],[143.12,13.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018844134,[[142.61,31.05627652],[142.52,31.05627652],[142.51,31.92],[142.5,556.9668],[142.47,4.0346]],[[142.75,1.22053872],[142.8,31.05627652],[142.83,554.82],[142.87,52.05007652],[142.93,7.82655774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018852632,[[142.94,2.1251],[142.93,554.4],[142.92,2.1599],[142.91,33.12],[142.9,33.15907652]],[[143.05,31.05627652],[143.09,33.12],[143.13,7.82655774],[143.14,578.15967324],[143.15,31.05627652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018874463,[[142.78,554.0],[142.77,33.1],[142.76,2.0234],[142.71,2.0609],[142.64,14.0169]],[[142.87,64.22199208],[142.92,1.21853006],[142.93,16.1686],[142.94,31.12199208],[142.99,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018907474,[[142.42,2.126],[142.41,2.0773],[142.4,2.0543],[142.38,31.12199208],[142.37,34.52]],[[142.55,31.12199208],[142.59,31.12199208],[142.61,4.84044988],[142.63,557.2521],[142.64,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018929484,[[142.59,2.0409],[142.58,35.66],[142.55,35.01038881],[142.53,555.6],[142.5,4.2867]],[[142.76,35.66],[142.78,2.1609],[142.79,7.82655774],[142.8,58.49006205],[142.81,618.21246199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018971310,[[142.93,1.997],[142.92,593.7056],[142.87,35.01038881],[142.82,1.21727268],[142.81,14.0002]],[[143.0,6.9916],[143.08,2.0995],[143.09,37.5846],[143.1,554.02],[143.11,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746018992330,[[143.08,35.38],[143.07,31.02879771],[143.04,4.1166],[143.03,553.38],[143.02,15.9741]],[[143.16,6.9835],[143.21,35.38],[143.22,31.02879771],[143.25,13.9587],[143.28,553.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019025164,[[143.1,6.986],[143.07,4.1017],[143.06,2.1302],[143.05,587.6],[143.01,31.02879771]],[[143.19,65.18879771],[143.2,4.2198],[143.21,2.1236],[143.24,13.9598],[143.29,31.02879771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019048780,[[143.12,9.1543],[143.11,586.04],[143.08,2.0742],[143.05,2.0172],[143.04,31.02879771]],[[143.23,68.13059771],[143.25,13.9586],[143.27,31.02879771],[143.29,575.24782052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019056481,[[143.13,32.94],[143.06,33.08799771],[143.05,4.1035],[143.04,567.0784],[141.65,2.5728406]],[[143.21,4.5568684],[143.22,33.07289771],[143.24,32.94],[143.27,13.957],[143.28,2.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019087004,[[143.24,6.9791],[143.19,2.1324],[143.18,33.10278311],[143.17,2.0093],[143.16,31.72]],[[143.28,6.9778],[143.32,2.0857],[143.33,35.8973],[143.34,552.78],[143.36,30.91538311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019131238,[[142.78,31.09097133],[142.77,32.3672],[142.76,4.3037],[142.75,31.09097133],[142.73,915.7]],[[142.87,6.9977],[142.94,36.4799],[142.97,45.07697133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019151059,[[142.35,30.0],[142.33,2.1183],[142.32,2.1625],[142.31,31.09097133],[142.3,555.08]],[[142.44,2.1723],[142.45,32.0913],[142.46,31.09097133],[142.48,555.08],[142.57,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019161462,[[142.47,2.1506],[142.46,32.2437],[142.44,555.76],[142.42,31.09097133],[142.39,2.198]],[[142.57,31.09097133],[142.59,30.04],[142.65,3.21103833],[142.66,33.23457133],[142.67,14.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019191187,[[142.57,29.84],[142.56,2.0286],[142.55,2.1886],[142.54,586.69743555],[142.3,65.40981451]],[[142.66,2.1566],[142.67,29.84],[142.69,2.0006],[142.7,33.31183555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019233812,[[142.51,29.82],[142.5,2.1074],[142.48,2.1509],[142.47,555.62],[142.45,31.19743555]],[[142.61,29.82],[142.62,2.0602],[142.63,33.32233555],[142.64,1.22103121],[142.74,35.84151953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019262038,[[142.66,4.2094],[142.65,616.01743555],[142.61,2.1414],[142.6,14.0217],[142.59,31.19743555]],[[142.78,33.8132],[142.79,2.1056],[142.8,31.19743555],[142.88,20.9926],[142.92,69.62546199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019272942,[[142.66,29.66],[142.64,7.0088],[142.59,31.19743555],[142.58,366.206],[142.57,555.02]],[[142.75,29.66],[142.76,14.0061],[142.77,2.0455],[142.78,4.0732],[142.8,31.19743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019324392,[[142.53,29.56],[142.52,1.9867],[142.51,555.02],[142.5,21.38268404],[142.47,16.1991]],[[142.63,29.56],[142.64,1.984],[142.65,23.27948404],[142.68,1.22079562],[142.69,14.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019340000,[[142.52,31.6096],[142.49,2.2028],[142.48,19.18908404],[142.47,2.1643],[142.45,555.36]],[[142.62,29.46],[142.65,6.0413],[142.68,555.4],[142.72,79.52267324],[142.73,83.02204194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019357618,[[142.59,29.46],[142.58,7.0116],[142.57,2.0208],[142.55,31.19557046],[142.52,31.19557046]],[[142.62,7.0102],[142.65,2.066],[142.68,29.46],[142.69,4.3141],[142.7,14.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019405456,[[142.63,4.0676],[142.62,29.22],[142.61,19.23896471],[142.56,2.1152],[142.55,569.7463]],[[142.72,31.3883],[142.75,2.0269],[142.77,93.91869299],[142.78,189.77481969],[142.8,195.66394373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019429876,[[142.51,31.24201794],[142.49,29.06],[142.48,555.22],[142.46,368.2498],[142.45,31.24201794]],[[142.61,2.1021],[142.62,29.06],[142.63,2.02],[142.67,31.24201794],[142.68,555.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019462797,[[142.51,35.9349],[142.5,2.0867],[142.48,2.1793],[142.47,555.26],[142.4,1.22103121]],[[142.58,2.0581],[142.59,28.92],[142.62,2.161],[142.64,14.0182],[142.65,557.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019488921,[[142.59,7.0113],[142.58,555.4],[142.57,2.0919],[142.56,4.2995],[142.55,31.18504102]],[[142.63,7.0098],[142.7,28.92],[142.71,2.1644],[142.72,555.5],[142.73,31.18504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019525648,[[142.81,7.0002],[142.79,30.7457],[142.78,19.17920458],[142.73,33.18750458],[142.7,428.1122]],[[142.86,6.9981],[142.88,2.1529],[142.89,4.2672],[142.9,35.633],[142.92,19.17920458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019531452,[[142.85,6.9982],[142.83,28.62],[142.81,19.17920458],[142.79,6.366],[142.78,554.54]],[[142.89,6.997],[142.92,2.1021],[142.94,4.1436],[142.96,47.79920458],[142.98,13.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019559270,[[142.6,28.52],[142.57,2.2017],[142.54,31.15874228],[142.45,31.15874228],[142.44,84.27529635]],[[142.69,30.5061],[142.7,2.1916],[142.71,585.95874228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019599599,[[142.78,33.1816],[142.74,4.1412],[142.69,14.012],[142.66,31.10501113],[142.62,383.0293]],[[142.83,6.9999],[142.88,31.18],[142.9,2.0844],[142.91,2.0327],[142.94,31.10501113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019636322,[[142.92,32.16],[142.9,31.10501113],[142.89,2.0692],[142.88,4.2549],[142.83,13.9987]],[[143.03,32.16],[143.04,1.9877],[143.07,13.9763],[143.08,31.10501113],[143.13,93.9318944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019664941,[[142.83,6.9993],[142.81,31.38],[142.8,2.1625],[142.75,4.1764],[142.73,31.10501113]],[[142.91,33.393],[142.92,31.10501113],[142.95,558.296],[142.97,15.20419544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019681551,[[142.86,9.115],[142.85,31.26],[142.83,554.24],[142.82,21.16895025],[142.8,19.13245025]],[[142.89,6.9966],[142.95,4.136],[142.96,2.0522],[142.97,31.26],[142.98,13.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019705975,[[142.81,19.13245025],[142.79,30.08],[142.75,376.0065],[142.73,23.29195025],[142.72,26.40112961]],[[142.93,30.08],[142.97,13.9855],[143.0,554.14],[143.01,27.9649],[143.02,20.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019745102,[[142.86,28.98],[142.85,4.2588],[142.8,587.13425025],[142.76,390.0116],[142.74,1.21782646]],[[142.96,28.98],[142.97,1.9967],[142.98,18.1072],[143.01,19.13245025],[143.07,38.32663146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019768319,[[142.99,6.9914],[142.97,28.94],[142.94,6.1991],[142.93,19.13245025],[142.9,13.9917]],[[143.06,28.94],[143.07,4.1985],[143.08,33.10745025],[143.11,617.7583866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019787135,[[143.11,28.92],[143.08,4.1907],[143.07,28.30575025],[143.01,19.13245025],[142.85,3353.08362961]],[[143.12,6.9853],[143.17,4.1058],[143.18,28.92],[143.2,2.0438],[143.21,13.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019830770,[[142.68,62.09587823],[142.67,2.0777],[142.64,556.4021],[141.32,2.56721213]],[[142.8,28.86],[142.81,2.1654],[142.83,4.2239],[142.84,585.41667823],[142.85,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019847475,[[142.53,14.0281],[142.52,93.09667823],[142.48,70.167],[142.45,21.0542],[142.44,24.20762961]],[[142.75,59.95667823],[142.78,20.97],[142.8,608.65917823],[142.83,1.21944809],[142.87,53.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019862285,[[142.6,7.0105],[142.56,28.84],[142.54,2.1064],[142.53,31.09667823],[142.5,16.0778]],[[142.67,7.0075],[142.68,28.84],[142.7,4.1857],[142.71,554.66],[142.77,34.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019914542,[[142.55,7.013],[142.54,28.8],[142.53,2.0707],[142.52,2.0744],[142.51,2.0026]],[[142.59,7.0116],[142.62,28.82],[142.65,31.09667823],[142.67,6.503],[142.68,554.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019935357,[[142.53,35.834],[142.52,6.3692],[142.48,31.09667823],[142.46,14.0353],[142.37,36.0877]],[[142.56,7.0131],[142.64,28.82],[142.65,2.1666],[142.66,600.51267823],[142.68,4.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019961376,[[142.2,24.55986877],[142.19,65.49298338],[142.18,30.8064],[142.16,165.78215846],[142.12,591.89804041]],[[142.32,28.8],[142.36,35.0946053],[142.38,555.58],[142.39,4.033],[142.47,7.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746019967279,[[142.09,28.84],[142.08,2.1904],[142.04,2.1471],[142.02,16.0827]],[[142.27,6.3135],[142.28,557.08427441],[142.32,35.0946053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020018626,[[141.82,29.26],[141.79,557.2],[141.77,35.11688142],[141.74,1.22634528],[141.72,14.1082]],[[141.98,6.2892],[141.99,29.26],[142.04,35.11688142],[142.05,612.9461],[142.09,1.22587009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020030132,[[142.21,29.26],[142.18,6.345],[142.16,557.3],[142.13,35.11688142],[142.03,384.0776]],[[142.34,31.3817],[142.4,592.41688142],[142.43,14.0392],[142.48,3388.53748319],[142.52,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020063864,[[142.58,2.1983],[142.56,29.04],[142.53,2.147],[142.52,34.8948168],[142.5,555.96]],[[142.71,29.04],[142.72,2.0904],[142.76,48.9012168],[142.84,225.34502664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020092595,[[142.89,28.96],[142.85,31.12447868],[142.82,1.9839],[142.81,568.5408],[142.8,33.22217868]],[[142.94,6.9943],[142.96,4.0902],[142.97,28.96],[143.0,556.799],[143.03,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020096400,[[142.82,28.96],[142.81,554.54],[142.8,2.0977],[142.79,2.0659],[142.71,14.0101]],[[142.93,2.0169],[142.94,28.96],[143.0,575.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020134631,[[142.86,31.12447868],[142.85,29.96],[142.81,6.2928],[142.8,598.90617868]],[[142.96,29.96],[142.99,553.98],[143.0,4.254],[143.01,45.10657868],[143.09,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020175569,[[143.05,36.1685],[143.0,31.12447868],[142.98,2.1249],[142.97,2.0686]],[[143.09,6.9871],[143.12,29.18],[143.13,2.0854],[143.17,31.12447868],[143.19,25.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020194179,[[142.97,31.12447868],[142.95,31.3078],[142.94,45.11227868],[142.91,4.0642],[142.9,553.72]],[[143.1,29.2],[143.11,4.1583],[143.13,2.1409],[143.17,553.74],[143.19,13.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020211799,[[142.91,6.9953],[142.89,29.52],[142.88,2.1696],[142.87,31.12447868],[142.85,16.1639]],[[142.95,6.9939],[143.03,33.30807868],[143.04,29.52],[143.05,4.0406],[143.06,15.19432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020252137,[[142.63,28.98],[142.62,31.12447868],[142.6,4.2608],[142.59,47.32337868],[142.52,383.0438]],[[142.76,31.1821],[142.87,31.12447868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020277350,[[142.57,28.96],[142.54,9.095],[142.53,559.4685],[142.5,31.12447868],[142.41,32.42433805]],[[142.59,7.0117],[142.64,28.96],[142.65,11.21649],[142.68,586.46447868],[142.69,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020285954,[[142.57,60.08447868],[142.56,557.4749],[142.55,2.0231],[142.54,31.12447868],[142.53,16.0211]],[[142.65,7.91299],[142.75,555.28],[142.78,21.01],[142.8,31.12447868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020332670,[[142.18,2.1911],[142.17,29.12],[142.09,31.12447868],[142.08,4.0525],[142.07,617.9]],[[142.26,31.3202],[142.27,33.20807868],[142.31,46.3991871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020342485,[[142.05,29.14],[142.04,2.0144],[142.01,4.3463],[142.0,556.88],[141.66,96.86558935]],[[142.14,29.14],[142.15,31.12447868],[142.17,2.0024],[142.19,560.09543458],[142.2,2.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020374518,[[141.66,29.08],[141.62,558.04],[141.6,14.1207],[141.59,31.12447868],[141.57,362.0]],[[141.77,31.12447868],[141.79,29.08],[141.81,562.1813],[141.82,33.32907868],[141.86,14.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020416443,[[141.65,30.6],[141.62,2.1561],[141.6,559.32],[141.59,2.0562],[141.58,2.1353]],[[141.75,31.12447868],[141.77,4.3616],[141.78,30.6],[141.8,2.0229],[141.81,622.36749313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020441056,[[141.62,7.059],[141.6,31.86],[141.55,31.12447868],[141.51,6.4598],[141.5,558.9]],[[141.66,7.0577],[141.68,4.1388],[141.71,62.98447868],[141.73,2.1366],[141.75,591.21322716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020454675,[[141.66,31.84],[141.6,4.0721],[141.59,558.98],[141.57,2.0286],[141.46,68.998]],[[141.73,3.46563384],[141.74,31.12447868],[141.75,31.84],[141.76,14.105],[141.89,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020472280,[[141.27,2.0243],[141.23,1.998],[141.21,63.29671075],[141.2,1.9947],[141.14,1.231793]],[[141.37,2.0178],[141.38,63.29671075],[141.39,560.79452719],[141.4,33.29051075],[141.42,20.43039285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020514002,[[140.98,7.091],[140.95,48.043],[140.94,2.1384],[140.92,561.78],[140.88,2.219]],[[141.03,8.50713798],[141.09,33.58135095],[141.11,45.88],[141.12,10.8427771],[141.15,60.65162393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020542039,[[141.33,45.8],[141.26,560.72],[141.19,49.82900742],[141.12,362.0]],[[141.42,35.66820742],[141.46,6.1392],[141.49,47.03098691],[141.51,14.1299],[141.54,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020549433,[[141.24,45.78],[141.17,560.56],[141.16,31.79970187],[141.12,393.79970187],[141.11,3415.64326391]],[[141.32,31.79970187],[141.39,2.1974],[141.4,36.07900187],[141.41,1.23170581],[141.44,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020593860,[[141.25,41.8],[141.17,31.79970187],[141.16,14.1646],[141.14,368.2037],[141.13,560.82]],[[141.33,31.79970187],[141.35,108.51390343],[141.36,23.3892],[141.38,154.22336769],[141.39,560.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020611373,[[141.16,40.46],[141.12,2.1154],[141.11,4.1072],[141.09,31.79970187],[140.91,7.06]],[[141.26,72.25970187],[141.28,2.2034],[141.29,2.1374],[141.33,593.93225836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020630996,[[141.29,7.0755],[141.26,39.14],[141.25,562.7613],[141.22,31.79970187],[141.2,14.1607]],[[141.33,7.0741],[141.37,4.2022],[141.39,33.91140187],[141.42,46.98642933],[141.43,24.61766127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020672522,[[141.73,37.72],[141.69,2.0884],[141.68,31.79970187],[141.67,559.02],[141.54,70.0]],[[141.81,2.0188],[141.82,31.79970187],[141.84,4.0433],[141.85,596.74],[141.86,14.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020697239,[[141.57,37.0],[141.53,33.95760187],[141.52,2.1762],[141.48,558.98],[141.44,14.1359]],[[141.68,31.79970187],[141.69,1.41153221],[141.7,39.1355],[141.74,4.0594],[141.83,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020731577,[[141.14,2.0509],[141.11,2.1456],[141.1,36.34],[141.07,559.94],[141.02,376.1779]],[[141.23,4.3068],[141.24,36.34],[141.26,33.81690187],[141.27,14.1543],[141.33,31.79970187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020756490,[[141.46,42.1073],[141.4,2.121],[141.39,31.79970187],[141.34,364.0308],[141.33,93.79970187]],[[141.47,29.59461],[141.54,2.2066],[141.55,2.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020765302,[[141.45,35.02],[141.44,1.41402714],[141.4,64.67266187],[141.38,4.1314],[141.37,559.62]],[[141.52,4.2049],[141.54,35.02],[141.56,31.79970187],[141.6,124.0],[141.61,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020794610,[[141.58,559.78],[141.57,33.8],[141.54,35.87750187],[141.5,362.0],[141.48,14.1321]],[[141.68,31.79970187],[141.69,1.41153221],[141.71,33.78],[141.72,16.1271],[141.74,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020817038,[[141.61,7.0597],[141.59,34.22],[141.55,591.17970187],[141.53,4.0706],[141.5,14.1302]],[[141.68,6.0854],[141.69,1.41153221],[141.7,66.01970187],[141.71,559.38],[141.74,14.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020859066,[[141.74,33.06],[141.71,558.4],[141.66,2.0641],[141.64,22.39548917]],[[141.78,7.0517],[141.82,1.41023833],[141.83,2.136],[141.84,33.06],[141.85,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020872379,[[141.71,591.4],[141.69,9.1433],[141.64,31.79970187],[141.62,8.27968917],[141.61,56.63876939]],[[141.78,1.41063619],[141.79,2.0733],[141.8,31.79970187],[141.81,4.3203],[141.82,47.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020919020,[[142.06,32.86],[142.04,7.0384],[142.02,557.64],[141.96,45.88440187],[141.89,39.79970187]],[[142.07,7.037],[142.12,2.0143],[142.13,31.79970187],[142.15,37.1231],[142.16,45.86520187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020940533,[[141.94,39.783],[141.89,31.79970187],[141.88,557.52],[141.84,383.1439],[141.83,33.11875669]],[[141.97,7.0422],[142.03,14.078],[142.04,39.0565],[142.05,31.79970187],[142.07,1.22595646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020968253,[[142.13,32.6],[142.09,31.79970187],[142.08,557.4],[142.03,31.79970187]],[[142.21,2.0374],[142.22,36.8445],[142.24,45.85750187],[142.31,31.79970187],[142.32,557.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746020980962,[[142.16,32.58],[142.15,7.0327],[142.09,31.79970187],[142.08,557.4],[142.07,32.58207]],[[142.18,7.0316],[142.21,2.0374],[142.22,4.2645],[142.25,47.86090363],[142.26,31.79970187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021030082,[[141.6,4.1968],[141.59,558.3],[141.55,2.1594],[141.47,32.69224374],[141.37,28.2871]],[[141.71,4.0345],[141.72,2.0741],[141.73,63.78353865],[141.74,558.46],[141.75,31.46353865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021044110,[[141.6,36.3413],[141.59,7.31842],[141.55,560.8734],[141.54,31.46353865],[141.47,32.69220036]],[[141.69,6.3894],[141.7,32.18],[141.72,31.46353865],[141.74,14.1069],[141.75,31.46353865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021060822,[[141.79,32.16],[141.76,2.0884],[141.75,35.48723865],[141.69,8.19702953]],[[141.89,5.18408262],[141.9,32.16],[141.92,1.22721021],[141.93,6.3511],[141.94,31.46353865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021099447,[[141.64,32.02],[141.62,7.0591],[141.57,6.2871],[141.52,14.1281],[141.48,8.19702953]],[[141.66,7.0576],[141.71,32.02],[141.73,4.0967],[141.74,591.45222205],[141.77,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021126274,[[141.72,558.72],[141.71,31.82],[141.69,13.2572],[141.68,8.29991568]],[[141.73,7.0539],[141.79,31.46353865],[141.81,2.1374],[141.82,63.28353865],[141.84,18.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021160990,[[141.48,31.46353865],[141.47,1.266506],[141.46,595.1399],[141.43,2.0972],[141.4,407.60353865]],[[141.58,7.0615],[141.6,2.0344],[141.64,31.46353865],[141.65,31.68],[141.68,31.46353865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021188229,[[141.64,558.98],[141.63,1.26502767],[141.62,31.54],[141.6,21.47671956],[141.59,4.3069]],[[141.74,4.1011],[141.76,53.01031956],[141.77,559.28],[141.81,1.22844485],[141.82,33.54691956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021230264,[[141.43,31.44],[141.41,2.0238],[141.4,559.6],[141.39,4.2317],[141.33,45.7620636]],[[141.5,31.6148636],[141.51,2.0241],[141.53,31.44],[141.54,33.6718636],[141.71,9.63522036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021234367,[[141.3,31.44],[141.29,2.1026],[141.28,33.19966273],[141.27,82.58336792],[141.23,207.4978921]],[[141.4,31.74708721],[141.43,2.0757],[141.44,31.44],[141.45,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021263578,[[141.74,31.62],[141.71,559.32],[141.65,4.1176],[141.64,33.92308721],[141.54,3408.85608721]],[[141.82,31.74708721],[141.84,6.2224],[141.86,31.6],[141.87,559.54],[142.0,21.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021300314,[[141.57,559.04],[141.55,2.1952],[141.52,2.1318],[141.46,14.1346],[141.44,21.2038]],[[141.65,2.0549],[141.66,45.5155],[141.67,21.57679827],[141.68,2.1705],[141.74,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021317120,[[141.49,31.38],[141.48,2.0642],[141.44,4.1331],[141.43,559.32],[141.35,8.29991568]],[[141.59,31.66852641],[141.6,31.42],[141.61,31.66852641],[141.73,35.2704],[141.74,7.97841459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021359174,[[141.28,7.0763],[141.27,31.34],[141.22,31.66852641],[141.2,6.1691],[141.19,560.2]],[[141.33,7.0742],[141.35,2.1196],[141.37,63.02852641],[141.38,560.2],[141.46,104.0295284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021379285,[[141.14,560.9],[141.13,4.1048],[141.09,31.66852641],[141.06,62.0],[140.88,35.4804]],[[141.26,31.66852641],[141.27,5.12672494],[141.28,2.0874],[141.3,35.4326],[141.31,7.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021391086,[[140.98,31.66852641],[140.96,31.32],[140.92,561.02],[140.91,45.85802641],[140.9,4.1638]],[[141.11,2.1363],[141.15,31.66852641],[141.19,592.94852641],[141.24,14.1574],[141.25,28.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021438112,[[140.83,627.47966273],[140.81,66.39932548],[140.79,165.9983137],[140.78,248.9974705],[140.76,56.49520268]],[[140.93,31.66852641],[140.96,32.84],[140.97,31.66852641],[141.0,561.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021458735,[[140.86,599.0],[140.77,31.66852641],[140.76,362.0],[140.71,23.74390261]],[[140.95,31.66852641],[141.02,37.0],[141.05,45.84442641],[141.1,21.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021472642,[[140.67,562.18],[140.65,15.45156129],[140.64,1.27345139],[140.63,414.97852641],[140.62,3463.91966273]],[[140.89,31.66852641],[140.9,5.17270719],[140.95,21.19],[140.96,22.51456129],[140.97,561.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021487461,[[140.72,31.66852641],[140.7,562.5],[140.68,14.2126],[140.66,362.0],[140.57,30.57250563]],[[140.89,14.1925],[140.98,52.85852641],[141.01,53.22365838],[141.03,124.09847516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021524074,[[140.79,7.1009],[140.72,562.08],[140.7,31.96671403],[140.66,377.45043446],[140.63,131.96669076]],[[140.81,7.1001],[140.85,31.96671403],[140.89,14.1922],[140.91,31.96671403],[140.96,42.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021546998,[[140.44,50.90096683],[140.4,334.24171158],[140.37,334.24171158],[140.34,955.53718842],[140.32,8.24139992]],[[140.51,31.96671403],[140.56,31.96671403],[140.58,562.7],[140.88,156.22829862],[140.89,64.45659727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021575427,[[140.33,31.96671403],[140.32,8.24139992],[140.31,563.56],[140.28,31.96671403],[140.26,1.23918385]],[[140.51,31.96671403],[140.54,31.96671403],[140.57,1.23918385],[140.6,63.51716479],[140.73,265.61153593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021604838,[[140.59,31.96671403],[140.57,562.88],[140.56,31.96671403],[140.53,1.23638818],[140.45,136.31]],[[140.78,31.96671403],[140.84,31.96671403],[140.92,42.63],[140.93,564.1162125],[140.98,147.94719868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021628754,[[140.45,115.0],[140.43,1.4241971],[140.39,563.16],[140.35,31.96671403],[140.33,1.23878684]],[[140.57,31.96671403],[140.62,687.16],[140.63,31.96671403],[140.69,1.23830196],[140.73,3379.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021632755,[[140.45,115.0],[140.43,1.4241971],[140.4,31.96671403],[140.39,563.16],[140.35,33.20521431]],[[140.58,31.96671403],[140.62,563.16],[140.63,31.96671403],[140.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021659780,[[140.83,33.67370224],[140.76,60.45255591],[140.74,563.08],[140.7,33.67370224],[140.55,7.083]],[[140.96,8.01220182],[140.97,23.94719868],[140.98,63.51716479],[141.01,95.27574718],[141.03,158.79291197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021694298,[[141.31,560.06],[141.24,1.41602945],[141.21,14.1588],[141.19,33.67370224],[141.14,1.23111756]],[[141.44,33.67370224],[141.45,4.1983],[141.47,58.98],[141.49,560.14],[141.51,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021713326,[[141.44,55.98],[141.4,31.71027312],[141.39,8.07494695],[141.38,598.26694085],[141.3,3587.3173453]],[[141.55,7.0631],[141.6,4.1604],[141.62,1.9846],[141.63,31.71027312],[141.64,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021753158,[[141.26,53.14],[141.23,560.46],[141.15,35.6192348],[141.12,84.24314695],[141.09,64.5995756]],[[141.39,53.14],[141.4,14.1411],[141.41,37.6204348],[141.43,4.21],[141.44,1.23146608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021767760,[[141.35,51.7],[141.34,560.42],[141.29,31.79038123],[141.25,14.1553]],[[141.43,2.1499],[141.46,2.1839],[141.47,31.79038123],[141.5,53.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021801084,[[141.28,115.0],[141.27,607.3],[141.23,31.79038123],[141.2,29.31604695],[141.19,44.12781967]],[[141.36,4.77575575],[141.38,31.79038123],[141.39,2.073],[141.42,1.9896],[141.43,49.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021824705,[[141.3,31.79038123],[141.27,161.86],[141.23,560.54],[141.19,31.79038123],[140.96,3361.4]],[[141.43,46.86],[141.44,2.087],[141.45,37.04827806],[141.47,14.1338],[141.54,177.02038123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021845318,[[141.35,160.46],[141.32,560.32],[141.29,31.79038123],[141.26,14.1538],[141.21,21.2387]],[[141.44,4.79850299],[141.45,31.79038123],[141.46,14.1352],[141.47,45.46],[141.48,1.23122645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021860817,[[141.41,115.0],[141.4,44.1],[141.33,19.52573366],[141.32,574.4686]],[[141.5,0.25894],[141.51,6.4371],[141.52,33.65503366],[141.54,1.2306169],[141.78,2.6162195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021897961,[[141.28,40.08323162],[141.27,626.01446327],[141.25,140.48169491],[141.24,165.03615819],[141.23,206.29519774]],[[141.37,4.83446566],[141.38,2.0602],[141.39,45.6544],[141.4,31.73676447],[141.45,560.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021918581,[[141.15,50.4625],[141.14,31.73676447],[141.09,560.42],[141.02,80.19266327],[141.01,161.02169491]],[[141.2,7.0805],[141.27,43.4],[141.29,45.88896447],[141.3,2.1544],[141.31,4.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021933289,[[141.18,602.9],[141.15,7.0826],[141.13,24.9303186],[141.12,97.75122774],[141.11,99.02169491]],[[141.2,7.0807],[141.26,4.79922686],[141.28,31.73676447],[141.29,48.5267],[141.32,14.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021963800,[[141.24,600.0],[141.21,8.30566991],[141.2,24.9303186],[141.19,97.78478636],[141.15,206.29519774]],[[141.31,4.80659159],[141.34,38.15592309],[141.37,39.52],[141.4,31.77032309],[141.45,28.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746021994027,[[141.41,39.32],[141.38,559.84],[141.36,7.072],[141.33,31.77032309],[141.28,22.45786991]],[[141.42,7.0693],[141.49,4.79240543],[141.5,71.09032309],[141.51,16.2193],[141.52,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022016047,[[141.44,7.0679],[141.4,39.32],[141.39,591.55032309],[141.34,8.30566991],[141.33,70.84834169]],[[141.51,7.0652],[141.55,4.83404796],[141.56,75.32092309],[141.57,2.0407],[141.65,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022043770,[[141.33,39.26],[141.32,591.85032309],[141.26,31.77032309],[141.23,14.1576],[141.12,247.55423729]],[[141.44,4.1757],[141.45,2.18],[141.47,14.1343],[141.48,39.26],[141.5,31.77032309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022069380,[[141.34,39.1],[141.28,8.30318093],[141.27,24.90954281],[141.26,658.31577058]],[[141.44,39.1],[141.45,31.77032309],[141.46,35.3656],[141.47,33.77392309],[141.54,560.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022079503,[[141.22,46.199],[141.18,600.35350402],[141.17,24.90954281],[141.12,238.06552083],[141.09,310.78651009]],[[141.29,7.0758],[141.32,4.8365659],[141.33,1.9913],[141.34,40.9143],[141.35,1.2322728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022096820,[[141.21,606.1995],[141.18,31.77032309],[141.15,8.30318093],[141.14,24.90954281],[141.13,66.42544749]],[[141.3,4.83543485],[141.31,2.0209],[141.32,40.8637],[141.34,31.77032309],[141.35,35.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022135649,[[141.33,38.6],[141.29,31.78149656],[141.27,14.1537],[141.25,560.56]],[[141.45,6.1382],[141.46,33.01274479],[141.47,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022148750,[[141.37,70.08149656],[141.36,559.98],[141.34,14.1465],[141.33,31.78149656]],[[141.47,7.0672],[141.52,4.1402],[141.53,2.0753],[141.54,31.78149656],[141.55,14.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022182383,[[141.45,37.98],[141.42,7.0689],[141.4,559.7],[141.39,8.30318093],[141.36,131.35615627]],[[141.55,31.71798503],[141.57,18.319],[141.58,2.1067],[141.59,39.21009491],[141.61,31.71798503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022209699,[[141.37,37.62],[141.34,31.73779074],[141.33,559.72],[141.31,8.3503932],[141.3,39.2011796]],[[141.5,31.73779074],[141.53,66.32154747],[141.54,31.73779074],[141.55,21.24],[141.56,7.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022245318,[[141.26,597.28],[141.25,7.0775],[141.2,19.55484306],[141.15,3392.9215728],[141.14,80.96914562]],[[141.35,2.108],[141.36,5.28714191],[141.37,33.69874306],[141.38,37.26],[141.44,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022252824,[[141.28,37.28],[141.26,579.55484306],[141.22,14.1582],[141.21,33.4015728],[141.2,86.35798868]],[[141.4,2.1108],[141.41,2.1795],[141.42,53.5473],[141.43,20.78635272],[141.44,21.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022296964,[[141.36,36.46],[141.32,559.84],[141.28,7.0761],[141.27,8.3503932],[141.26,25.0511796]],[[141.37,7.0718],[141.42,33.87328152],[141.45,18.4149],[141.46,36.46],[141.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022323281,[[141.1,36.12],[141.08,560.64],[141.05,26.68139316],[141.04,33.4015728],[141.01,100.20471843]],[[141.13,7.0841],[141.19,1.29642077],[141.2,2.015],[141.21,19.59369316],[141.22,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022359200,[[140.87,33.4015728],[140.86,66.80314562],[140.85,136.02471843],[140.83,184.69233841],[140.82,962.58395753]],[[140.93,7.0942],[140.98,35.82],[141.0,6.2772],[141.01,14.1799],[141.02,19.65618022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022382020,[[141.1,19.65618022],[141.09,597.24],[141.05,19.65618022],[141.02,14.1783],[140.97,21.27]],[[141.24,4.1281],[141.26,35.44],[141.28,33.80918022],[141.34,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022405845,[[141.3,35.38],[141.28,560.6],[141.27,31.75603332],[141.21,31.75603332],[141.19,33.4015728]],[[141.41,2.137],[141.42,39.4825],[141.44,31.75603332],[141.45,14.1364],[141.48,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022429470,[[141.47,594.92],[141.43,19.50586688],[141.41,8.3503932],[141.4,44.55704648],[141.33,19.39740795]],[[141.53,7.0641],[141.58,4.1715],[141.59,35.04009601],[141.6,2.0955],[141.66,0.27268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022443179,[[141.57,34.64],[141.56,559.68],[141.53,7.0636],[141.49,19.50586688],[141.45,33.4015728]],[[141.59,8.47362913],[141.65,6.2707],[141.66,35.12361164],[141.73,21.1618],[141.87,98.32955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022492713,[[141.65,34.32],[141.64,559.42],[141.6,1.8518],[141.59,19.50586688]],[[141.67,0.28765],[141.75,4.1647],[141.76,21.64566688],[141.78,55.52],[141.79,112.43165795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022506834,[[141.54,33.98],[141.51,1.8514],[141.5,559.1],[141.47,27.85626008],[141.4,19.50586688]],[[141.62,2.138],[141.63,2.0588],[141.66,55.17],[141.67,19.50586688],[141.68,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022561385,[[141.45,33.7],[141.41,7.0693],[141.38,1.8573],[141.37,19.50586688],[141.36,592.9615728]],[[141.52,14.21772],[141.53,20.73628798],[141.55,35.8399],[141.56,14.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022579084,[[141.62,33.36],[141.57,559.3],[141.54,21.40267635],[141.47,35.53587635],[141.46,3378.1014]],[[141.7,21.40267635],[141.72,1.29735834],[141.73,39.3812],[141.74,10.28761],[141.75,54.76267635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022612014,[[141.63,33.04],[141.57,559.3],[141.55,14.1249],[141.54,21.40267635],[141.53,8.3503932]],[[141.73,2.0992],[141.74,4.2849],[141.75,54.44267635],[141.77,14.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022619815,[[141.63,33.04],[141.62,7.059],[141.58,54.8029079],[141.57,626.10314562],[141.56,100.20471843]],[[141.65,7.0579],[141.73,14.1078],[141.74,26.91485343],[141.75,33.04],[141.77,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022669969,[[141.35,32.52],[141.34,559.9],[141.31,2.1228],[141.28,14.1523]],[[141.43,4.2328],[141.44,21.40948962],[141.45,1.23120467],[141.46,34.6231],[141.69,2.62938696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022703783,[[141.24,32.28],[141.23,560.26],[141.2,2.1187],[141.19,21.40948962],[141.11,1.2321201]],[[141.36,27.73398962],[141.37,33.51203285],[141.42,14.139],[141.47,21.40948962],[141.61,2.62742411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022711891,[[141.22,32.04],[141.2,2.1187],[141.19,7.0805],[141.16,581.80948962],[141.03,336.03668009]],[[141.33,21.40948962],[141.34,35.3368],[141.35,2.0798],[141.36,37.80150735],[141.37,560.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022750829,[[141.27,31.86],[141.26,7.077],[141.24,561.06],[141.22,35.02815569],[141.2,2.1118]],[[141.31,7.0749],[141.34,2.0038],[141.35,4.1243],[141.37,31.86],[141.38,36.26014493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022774641,[[141.47,31.82],[141.46,7.0673],[141.44,562.1266],[141.43,35.02815569],[141.33,56.26815569]],[[141.51,7.0651],[141.58,35.02815569],[141.6,27.4581],[141.61,31.82],[141.63,574.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022808867,[[141.5,31.38],[141.49,33.35425654],[141.48,625.92314562],[141.46,100.20471843],[141.44,134.89096333]],[[141.54,7.0634],[141.58,6.3191],[141.59,32.79252913],[141.6,34.79576888],[141.61,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022846696,[[141.49,31.2],[141.48,559.68],[141.47,7.0666],[141.45,21.46728586],[141.44,2.0689]],[[141.52,7.0646],[141.6,21.1817],[141.61,25.57688586],[141.62,33.3952],[141.63,22.41981235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022848787,[[141.56,31.2],[141.51,21.46728586],[141.5,1.9878],[141.48,559.68],[141.4,88.27043148]],[[141.62,2.1952],[141.63,2.1304],[141.64,2.1126],[141.65,31.2],[141.66,21.46728586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022877112,[[141.57,31.0],[141.54,7.0632],[141.53,1.9837],[141.52,559.58],[141.5,21.46728586]],[[141.67,4.2676],[141.68,68.58818586],[141.7,1.22913907],[141.74,601.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022928162,[[141.58,30.82],[141.54,559.06],[141.49,21.4274119],[141.44,14.1365],[141.4,21.4274119]],[[141.59,7.0608],[141.65,30.7],[141.66,35.5429119],[141.68,2.0219],[141.69,23.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022947466,[[141.59,30.72],[141.57,2.0912],[141.55,21.4274119],[141.54,559.06],[141.53,2.123]],[[141.69,4.2808],[141.74,14.1073],[141.75,42.6174119],[141.78,21.1544],[141.81,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746022959486,[[141.49,32.11352745],[141.48,561.2731],[141.44,2.0074],[141.36,166.2648285],[141.34,43.68977317]],[[141.58,2.032],[141.59,23.5696119],[141.6,30.62],[141.61,21.4274119],[141.62,3.29676889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023009921,[[141.86,9.1887],[141.85,31.84],[141.84,34.65373043],[141.79,559.8705367],[141.7,8.28354257]],[[141.97,4.2285],[141.98,1.22664787],[141.99,36.85193043],[142.0,31.84],[142.16,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023031636,[[141.96,7.0423],[141.95,31.82],[141.93,2.142],[141.92,21.33496033],[141.88,572.2125]],[[142.04,2.0184],[142.05,33.29940604],[142.07,35.40956033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023044640,[[142.06,39.2773],[142.02,21.33496033],[141.99,2.87],[141.97,566.10354257]],[[142.15,4.2114],[142.16,2.141],[142.17,32.24],[142.19,21.33496033],[142.2,14.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023098887,[[142.2,2.0941],[142.19,41.871],[142.18,21.33496033],[142.16,0.8855],[141.97,207.8310357]],[[142.29,2.1719],[142.3,3.2703869],[142.31,592.06],[142.33,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023113603,[[142.0,2.0483],[141.99,38.9702],[141.95,7.0425],[141.93,34.64160477],[141.92,557.28]],[[142.05,8.2241763],[142.06,24.67252891],[142.07,23.62145149],[142.08,99.9755615],[142.09,34.64160477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023144431,[[142.08,21.2973429],[142.06,1.40785583],[142.05,34.82795494],[142.03,35.3743429],[142.01,558.9828]],[[142.15,19.22201873],[142.16,65.3355615],[142.17,98.00334226],[142.18,14.05425593],[142.19,195.8354292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023152132,[[142.17,33.60676654],[142.09,34.51241895],[142.05,42.2278],[142.03,34.51241895],[142.02,21.19]],[[142.26,34.51241895],[142.28,32.2],[142.29,34.51241895],[142.31,35.1506],[142.34,557.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023205372,[[142.21,1.40637085],[142.2,7.0302],[142.19,31.04],[142.18,1.4018],[142.17,556.5]],[[142.25,7.0284],[142.27,31.04],[142.28,2.063],[142.29,5.44210842],[142.32,21.21981661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023220780,[[142.28,7.0262],[142.27,31.02],[142.23,21.21981661],[142.21,1.40637085],[142.19,14.062]],[[142.32,7.0249],[142.34,2.186],[142.37,2.1983],[142.38,9.48178472],[142.39,57.96573589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023259019,[[142.28,30.96],[142.27,21.21981661],[142.26,556.52],[142.25,1.4011],[142.24,14.0569]],[[142.37,8.30998015],[142.38,55.88994046],[142.39,68.64114123],[142.4,5.44608366],[142.42,179.2097726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023292643,[[142.26,556.52],[142.25,37.8878],[142.22,1.4017],[142.21,21.21981661],[142.1,21.21981661]],[[142.34,4.2866],[142.35,32.0833706],[142.37,21.21981661],[142.39,16.0679],[142.4,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023324466,[[142.28,37.7863],[142.22,21.22461568],[142.2,15.4657],[142.19,577.58461568],[142.06,62.0]],[[142.36,32.7454],[142.37,23.24621568],[142.38,2.1112],[142.45,28.26161568],[142.47,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023327373,[[142.28,30.76],[142.26,1.4077],[142.25,21.22461568],[142.2,14.0605]],[[142.34,7.0239],[142.36,1.9854],[142.37,2.0216],[142.38,2.1112],[142.39,31.86309112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023383218,[[142.54,30.46],[142.5,1.4035],[142.49,555.52],[142.48,1.40370578],[142.47,1.4038043]],[[142.62,2.1711],[142.63,2.035],[142.66,86.64855316],[142.68,65.84567497],[142.7,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023401033,[[142.64,30.36],[142.6,1.399],[142.58,569.2233],[142.52,21.22461568],[142.5,586.1266]],[[142.73,21.22461568],[142.74,38.59070937],[142.75,45.01292811],[142.77,65.84567497],[142.8,576.38461568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023424352,[[142.51,7.0152],[142.5,212.28],[142.48,1.40370578],[142.47,1.4038043],[142.37,35.1095]],[[142.55,7.0137],[142.59,30.28],[142.62,6.1349],[142.63,21.04],[142.64,21.22461568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023465375,[[142.58,31.19229839],[142.56,36.3575],[142.52,31.19229839],[142.51,14.0301],[142.5,78.0]],[[142.66,7.0081],[142.67,65.72817473],[142.72,6.558],[142.73,246.4806552],[142.75,246.4806552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023485199,[[142.68,30.06],[142.62,31.15972801],[142.61,14.0198],[142.59,1.3919],[142.58,555.44]],[[142.74,7.004],[142.75,1.9898],[142.78,33.25882801],[142.79,2.1843],[142.81,44.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023526732,[[142.75,7.0031],[142.69,1.3829],[142.68,29.94],[142.67,31.15557953],[142.63,14.0181]],[[142.79,15.17389597],[142.8,24.6657775],[142.81,65.56075749],[142.82,98.5922621],[142.92,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023554550,[[142.9,29.8],[142.85,31.07937061],[142.83,14.0003],[142.82,1.3873],[142.61,7.014]],[[142.95,6.9944],[142.98,29.8],[142.99,2.0579],[143.01,5.36548384],[143.02,31.07937061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023577064,[[143.04,29.7],[143.01,30.99329543],[142.97,553.78],[142.96,1.3858],[142.92,20.9868]],[[143.07,6.50003],[143.08,6.9884],[143.13,2.1296],[143.14,33.7222],[143.15,15.18619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023592578,[[143.11,29.68],[143.1,30.99329543],[143.08,1.3842],[143.06,553.46]],[[143.2,2.0575],[143.23,4.3309],[143.24,584.35584795],[143.26,8.17209597],[143.27,24.6657775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023635894,[[143.24,31.1666],[143.23,19.04983417],[143.22,19.04983417],[143.2,91.9638],[143.16,573.5331]],[[143.35,4.1616],[143.37,31.99468088],[143.38,2.0293],[143.41,13.9454],[143.46,65.56075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023658121,[[143.22,78.0],[143.19,30.76],[143.16,0.3888],[143.15,552.54],[141.89,0.07047713]],[[143.28,35.0795],[143.29,21.15083417],[143.36,20.26470588],[143.38,13.9491],[143.4,573.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023673431,[[143.12,6.9864],[143.06,30.78],[143.02,0.3983],[143.01,597.79263668],[142.97,78.0]],[[143.16,6.9851],[143.18,2.1666],[143.19,34.8615],[143.2,552.8],[143.25,13.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023708065,[[142.79,29.76],[142.78,4.2848],[142.74,2.0611],[142.73,53.07747088],[142.68,404.8440888]],[[142.88,29.76],[142.91,584.84923668],[142.92,6.1102],[142.94,31.00923668],[142.96,34.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023740184,[[142.73,7.0055],[142.72,29.82],[142.68,33.17793668],[142.67,4.2665],[142.32,502.5168]],[[142.77,7.0041],[142.81,29.82],[142.82,6.4367],[142.83,31.00923668],[142.84,14.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023772717,[[142.53,7.0153],[142.5,29.8],[142.49,588.06323668],[142.48,4.2869],[142.44,14.0402]],[[142.56,7.0143],[142.61,29.8],[142.63,32.23024647],[142.65,6.1145],[142.67,14.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023783122,[[142.35,6.1573],[142.34,616.40278653],[142.29,21.0817],[142.24,31.26278653]],[[142.46,29.82],[142.47,2.024],[142.5,557.4518],[142.52,32.48486828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023833062,[[142.18,96.96643591],[142.16,161.9376355],[142.07,35.1943],[141.97,323.8752711],[141.96,70.4457]],[[142.39,31.26278653],[142.41,20.98],[142.42,50.93],[142.43,1.8818],[142.44,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023842069,[[142.28,7.0284],[142.21,64.79248653],[142.19,18.3066],[142.17,31.26278653],[142.16,556.34]],[[142.34,31.46],[142.35,6.0637],[142.36,556.32],[142.37,31.26278653],[142.39,15.27018366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023865176,[[142.16,2.1222],[142.15,35.1036],[142.14,31.26278653],[142.1,45.33758653],[142.04,21.121]],[[142.27,2.0162],[142.28,30.72],[142.3,53.82404],[142.32,558.42380082],[142.34,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023903009,[[142.0,30.2],[141.98,2.1944],[141.95,2.0956],[141.94,588.70278653],[141.86,362.0]],[[142.08,30.2],[142.11,31.26278653],[142.13,17.41173263],[142.14,2.0541],[142.21,42.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023925633,[[141.93,7.0457],[141.87,30.22],[141.86,31.26278653],[141.84,18.3888],[141.83,33.29668653]],[[141.95,1.40894681],[141.96,7.0446],[141.98,32.078],[142.0,2.1797],[142.01,557.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023970069,[[142.24,7.0297],[142.18,49.26595462],[142.17,557.12],[142.15,14.0679],[142.12,2.0472]],[[142.31,29.92],[142.34,19.34595462],[142.37,571.1673],[142.38,40.41595462],[142.42,66.2449579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746023996892,[[142.3,29.82],[142.28,2.0667],[142.27,2.1775],[142.26,33.40305462],[142.23,1.9016]],[[142.39,7.0227],[142.46,556.66],[142.47,21.01],[142.52,47.41185462],[142.54,21.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024003094,[[142.32,29.82],[142.28,3.9651],[142.27,2.1775],[142.26,19.34595462]],[[142.41,31.8807],[142.42,2.0794],[142.5,21.13],[142.52,54.43585462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024034728,[[142.13,7.0352],[142.12,29.76],[142.11,3.9958],[142.09,2.0806],[142.01,163.751786]],[[142.2,2.1619],[142.21,29.76],[142.22,2.062],[142.23,19.31494178],[142.25,14.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024082859,[[141.79,7.0523],[141.75,29.64],[141.73,6.3435],[141.7,14.1133],[141.69,577.21494178]],[[141.82,7.0512],[141.86,35.8156],[141.89,19.31494178],[141.91,557.9],[141.93,14.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024105776,[[141.81,7.0509],[141.79,2.0727],[141.78,29.56],[141.76,19.31494178],[141.75,4.2311]],[[141.84,7.0498],[141.88,31.6931],[141.93,558.5],[141.94,4.1646],[142.01,21.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024121888,[[141.67,29.56],[141.66,568.5775893],[141.65,28.80856791],[141.64,65.50071443],[141.59,14.1239]],[[141.78,48.87494178],[141.81,6.2842],[141.82,577.69494178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024165920,[[141.86,6.339],[141.85,29.42],[141.8,31.5490582],[141.78,558.68],[141.69,9.22677759]],[[141.91,0.34711],[141.94,29.42],[141.97,32.77583579],[141.98,2.0887],[142.02,579.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024188740,[[142.0,4.2283],[141.99,29.28],[141.96,2.1549],[141.95,20.80701325],[141.91,14.0922]],[[142.07,29.28],[142.11,2.1403],[142.12,21.40396644],[142.14,21.1058],[142.17,40.48806644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024217760,[[142.11,7.0363],[142.09,29.1],[142.07,2.0601],[142.06,2.0959],[142.05,557.38]],[[142.16,29.12],[142.18,19.39806644],[142.2,4.2405],[142.21,1.22461907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024230383,[[142.21,7.0305],[142.17,28.98],[142.14,6.1136],[142.13,19.39806644],[142.1,33.46976644]],[[142.25,2.0343],[142.26,28.98],[142.27,557.28],[142.31,34.67453181],[142.35,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024282021,[[142.36,32.8716],[142.35,1.4049877],[142.34,1.40508641],[142.32,16.1561]],[[142.47,33.1784],[142.48,2.077],[142.5,14.0338],[142.52,19.39806644],[142.54,42.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024294130,[[142.35,32.9275],[142.34,1.40508641],[142.33,14.0491],[142.3,19.39806644],[142.18,128.72344027]],[[142.41,7.0212],[142.46,28.74],[142.48,20.62036281],[142.49,2.0154],[142.5,570.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024316340,[[142.24,7.0291],[142.2,28.64],[142.18,6.3816],[142.15,14.0674],[142.1,381.39806644]],[[142.27,7.028],[142.29,28.64],[142.32,19.39806644],[142.34,2.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024350775,[[142.16,7.0331],[142.14,30.5549],[142.13,556.26],[142.1,31.38449876],[142.08,46.82415721]],[[142.25,28.56],[142.26,31.38449876],[142.27,6.3139],[142.28,570.775],[142.31,52.53449876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024377402,[[142.11,7.0355],[142.09,28.48],[142.05,21.45065914],[142.02,14.0795],[142.01,4.1417]],[[142.14,7.0345],[142.16,4.65387221],[142.17,32.7886],[142.18,2.0796],[142.19,576.28845914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024409322,[[141.98,28.4],[141.97,6.291],[141.96,19.32845914],[141.93,557.5],[141.84,101.79035721]],[[142.07,4.1951],[142.09,28.4],[142.11,21.44465914],[142.14,1.22552472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024435352,[[141.8,28.42],[141.78,19.32845914],[141.75,41.62274844],[141.74,588.49786791],[141.73,83.24993375]],[[141.9,30.5474],[141.93,1.22712366],[141.94,19.32845914],[141.96,571.7868],[141.98,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024469493,[[141.85,7.0486],[141.83,28.26],[141.78,574.487],[141.77,21.59096791],[141.76,2.0283]],[[141.86,4.38850681],[141.91,28.26],[141.93,19.41736791],[141.94,5.44879387],[142.01,600.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024475591,[[141.88,28.26],[141.86,19.41736791],[141.84,20.4872],[141.82,19.41736791],[141.79,21.1541]],[[141.97,4.83869352],[141.98,28.26],[142.01,558.26],[142.02,7.67363725],[142.03,19.41736791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024520526,[[141.99,28.14],[141.98,557.46],[141.94,6.1591],[141.93,33.50636791],[141.91,362.0]],[[142.03,7.04],[142.08,28.14],[142.09,19.41736791],[142.12,20.2429],[142.13,557.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024544152,[[141.87,7.0472],[141.84,32.75035721],[141.83,93.56071443],[141.79,154.05344974],[141.78,452.3237117]],[[141.91,7.046],[141.92,4.1337],[141.93,30.1904],[141.95,1.22686409],[142.02,19.41736791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024562161,[[141.74,28.0],[141.73,4.0628],[141.72,2.1128],[141.71,14.1111],[141.6,7.04]],[[141.83,4.1146],[141.84,28.08],[141.87,19.41736791],[141.89,14.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024607400,[[141.77,7.0526],[141.73,1.9863],[141.72,27.94],[141.7,18.3667],[141.68,19.41736791]],[[141.82,2.1342],[141.83,30.0581],[141.85,21.42426791],[141.93,579.5746],[141.94,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024627807,[[141.64,7.0589],[141.62,27.86],[141.61,19.41736791],[141.59,4.2304],[141.58,2.1447]],[[141.69,7.057],[141.73,27.86],[141.74,558.44],[141.77,19.41736791],[141.79,0.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024656624,[[141.36,2.0634],[141.35,2.107],[141.32,27.98],[141.3,31.74483952],[141.28,559.22]],[[141.46,0.5025],[141.47,59.72483952],[141.53,1.23050811],[141.54,612.32483952],[141.55,14.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024698059,[[141.52,32.3525],[141.48,561.0553],[141.41,1.22944304],[141.4,414.95683952],[141.37,81.14126127]],[[141.6,28.2],[141.65,31.74483952],[141.68,21.17],[141.69,14.1132],[141.7,1.72892204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024718471,[[141.59,7.0611],[141.58,27.9],[141.55,2.201],[141.54,31.74483952],[141.52,14.1301]],[[141.66,27.9],[141.68,1.22937789],[141.71,605.23613952],[141.73,21.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024735287,[[141.63,32.0119],[141.61,2.1213],[141.6,590.92483952],[141.58,14.1232],[141.5,1.22864002]],[[141.74,29.10864002],[141.75,31.74483952],[141.77,14.1059],[141.85,7.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024778108,[[141.96,27.78],[141.92,2.0531],[141.91,23.58606374],[141.89,558.16],[141.73,1.22587009]],[[142.04,27.78],[142.07,559.38587009],[142.08,0.4941],[142.1,19.40496374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024796231,[[142.0,27.76],[141.99,2.1439],[141.98,557.78],[141.97,4.285],[141.96,19.40496374]],[[142.09,0.49],[142.1,27.76],[142.11,19.40496374],[142.14,559.12517955],[142.16,21.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024818749,[[141.89,2.0092],[141.88,27.72],[141.86,4.0744],[141.82,576.86496374],[141.77,394.8814348]],[[141.97,4.82737357],[141.99,19.40496374],[142.0,27.72],[142.02,33.48626374],[142.04,578.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024848880,[[141.86,27.7],[141.85,4.2782],[141.84,19.40496374],[141.83,2.058]],[[141.94,4.84219023],[141.96,27.7],[141.98,1.22658301],[142.0,14.0828],[142.02,41.06976374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024882009,[[141.71,7.0555],[141.69,2.0546],[141.67,27.66],[141.66,4.0909],[141.64,19.40496374]],[[141.74,7.0541],[141.77,27.66],[141.78,19.40496374],[141.82,54.67606374],[141.83,558.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024918536,[[141.73,7.0542],[141.69,27.62],[141.68,2.1155],[141.67,2.1696],[141.66,21.40266374]],[[141.77,27.62],[141.81,558.9],[141.82,33.50616374],[141.85,24.51387062],[141.89,184.79978904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024927957,[[141.74,7.054],[141.69,27.62],[141.68,2.1155],[141.67,2.1696],[141.66,1.9977]],[[141.77,7.0528],[141.8,27.56],[141.81,558.9],[141.82,21.13315344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024979405,[[141.68,7.0567],[141.67,2.1311],[141.64,27.48],[141.63,4.0602],[141.58,558.66]],[[141.7,4.86132226],[141.72,27.48],[141.75,19.44110486],[141.76,1.22842317],[141.78,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746024994422,[[141.58,7.062],[141.55,27.42],[141.53,4.2143],[141.52,2.0451],[141.51,558.8]],[[141.6,7.0613],[141.63,27.42],[141.66,20.67050447],[141.68,559.3986],[141.7,35.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025033447,[[141.85,7.0483],[141.8,7.23000887],[141.79,6.2348],[141.78,27.32],[141.75,19.44110486]],[[141.88,34.3673],[141.92,21.16305016],[141.96,558.62],[141.97,14.0856],[142.03,19.44110486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025065271,[[142.03,7.67661647],[142.01,6.2361],[142.0,27.2],[141.95,19.44110486],[141.94,14.0877]],[[142.06,7.0384],[142.09,27.2],[142.1,559.16552472],[142.12,19.44110486],[142.14,14.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025080676,[[142.02,7.0398],[141.98,4.0677],[141.97,24.19461392],[141.93,2.0193],[141.92,14.09]],[[142.03,5.43341379],[142.05,7.0388],[142.07,2.0642],[142.08,46.56110486],[142.1,1.22558946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025107802,[[142.01,27.06],[141.98,6.3148],[141.95,33.52790486],[141.94,62.0]],[[142.08,27.12],[142.09,2.0186],[142.11,21.61630486],[142.12,1.22533054],[142.15,557.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025155538,[[142.1,7.036],[142.06,2.1106],[142.05,26.98],[142.02,4.0835],[142.01,590.68093188]],[[142.12,7.0355],[142.14,3.42356392],[142.15,21.40223188],[142.16,26.98],[142.18,23.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025177472,[[142.03,26.92],[142.02,18.27204052],[142.01,557.26],[142.0,76.0815],[141.93,363.22515799]],[[142.09,7.037],[142.13,26.92],[142.16,1.22505016],[142.17,35.37474052],[142.18,16.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025203806,[[141.88,6.315],[141.87,603.58985434],[141.86,76.0954],[141.73,21.15]],[[141.99,26.92],[142.04,2.0095],[142.09,557.34],[142.1,61.68995434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025245236,[[142.19,7.0317],[142.13,33.1533],[142.1,19.38985434],[142.08,14.0736],[142.07,557.18]],[[142.22,33.8104],[142.23,2.0959],[142.25,1.22425287],[142.26,0.7113],[142.33,87.30793012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025265948,[[142.29,7.0264],[142.25,587.618],[142.24,19.38985434],[142.23,2.0646],[142.18,62.0]],[[142.32,7.0255],[142.36,27.92319859],[142.39,1.5709],[142.4,19.38985434],[142.41,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025280666,[[142.29,33.7265],[142.24,6.3665],[142.23,19.38985434],[142.2,570.6224],[142.08,7.062]],[[142.31,7.0259],[142.38,47.31300994],[142.39,2.0396],[142.4,21.14],[142.41,14.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025335509,[[142.36,1.9826],[142.34,26.9],[142.32,555.54],[142.29,14.053],[142.27,62.0]],[[142.46,46.28985434],[142.5,0.7024],[142.51,37.3225],[142.52,19.38985434],[142.53,28.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025360025,[[142.41,7.0209],[142.36,6.3005],[142.34,26.84],[142.28,576.9612],[142.25,425.22244665]],[[142.42,26.84],[142.44,7.0196],[142.45,1.22238224],[142.46,19.38985434],[142.49,0.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025386249,[[142.28,26.7],[142.27,4.1111],[142.26,2.0433],[142.24,19.38985434],[142.17,28.874476]],[[142.37,1.22304813],[142.38,46.80305434],[142.39,2.1929],[142.41,556.1],[142.43,14.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025424983,[[142.09,2.0165],[142.08,28.7331],[142.05,1.991],[142.04,577.8386]],[[142.19,28.8628],[142.2,0.8734],[142.21,19.38985434],[142.24,19.38985434],[142.45,289.3948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025450901,[[142.11,7.0363],[142.07,2.1808],[142.06,28.8781],[142.03,2.1761],[142.02,19.38985434]],[[142.14,7.0353],[142.16,26.76],[142.17,20.61471047],[142.19,2.0781],[142.21,0.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025466709,[[142.07,26.74],[142.06,6.2299],[142.05,557.14],[142.02,19.38985434],[141.96,19.38985434]],[[142.12,7.036],[142.17,2.1672],[142.18,46.12985434],[142.2,14.064],[142.21,0.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025503835,[[142.2,26.72],[142.19,6.3917],[142.17,19.38985434],[142.15,14.0689],[142.1,402.50005434]],[[142.3,3.13],[142.31,19.38985434],[142.32,46.67],[142.33,16.04],[142.41,42.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025536675,[[142.17,7.0334],[142.13,2.0122],[142.12,26.72],[142.08,19.38985434],[142.07,16.2265]],[[142.18,3.56],[142.21,6.51],[142.22,27.94440363],[142.23,0.8709],[142.25,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025567401,[[142.09,26.68],[142.05,2.0319],[142.04,4.0276],[142.03,597.27015434]],[[142.15,7.0345],[142.17,26.68],[142.21,63.14985434],[142.22,14.062],[142.24,611.24985434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025576309,[[142.08,7.0376],[142.04,4.0276],[142.03,583.44],[141.99,2.0437],[141.95,1.22509329]],[[142.11,7.0366],[142.12,26.68],[142.14,1.9889],[142.15,21.03488294],[142.25,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025626347,[[142.25,7.0295],[142.2,26.62],[142.19,19.38985434],[142.16,14.0676],[142.15,2.1842]],[[142.26,4.983082],[142.28,7.0283],[142.29,26.62],[142.3,6.3508],[142.31,557.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025642559,[[142.41,7.0215],[142.37,26.6],[142.36,2.1856],[142.34,19.38985434],[142.15,3372.0414348]],[[142.45,26.6],[142.49,7.40349593],[142.52,589.94255434],[142.59,61.49945434],[142.62,32.81933097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025663676,[[142.36,7.0237],[142.32,9.95899085],[142.31,32.7996],[142.28,33.44515434],[142.24,19.38985434]],[[142.39,7.0228],[142.42,6.1808],[142.43,34.15],[142.46,19.38985434],[142.47,14.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025703508,[[142.24,3.03143195],[142.23,7.0301],[142.21,2.1153],[142.2,28.6886],[142.19,2.0218]],[[142.31,48.09605434],[142.32,558.7429],[142.34,1.22352114],[142.36,37.2109],[142.39,28.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025745228,[[142.36,19.28310488],[142.35,2.0843],[142.34,4.3043],[142.33,40.5703],[142.31,19.28310488]],[[142.44,2.1878],[142.46,26.46],[142.52,40.33230488],[142.53,21.13],[142.54,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025785044,[[142.45,26.44],[142.42,6.3966],[142.41,12.03035702],[142.38,569.8054],[142.37,21.0693]],[[142.52,12.03035702],[142.53,26.44],[142.55,4.2526],[142.57,37.2613],[142.58,555.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025813885,[[142.39,7.0218],[142.35,2.158],[142.33,38.37035702],[142.31,557.942],[142.3,2.1848]],[[142.41,7.0209],[142.44,38.37035702],[142.46,3.36613254],[142.48,18.2407],[142.49,555.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025840199,[[142.23,4.1985],[142.22,26.32],[142.2,21.38816886],[142.19,14.0648],[142.17,19.27506886]],[[142.31,26.32],[142.34,1.2233921],[142.35,4.1893],[142.37,23.1028],[142.39,14.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025872020,[[142.34,7.0248],[142.28,26.26],[142.27,19.27506886],[142.25,6.1298],[142.23,14.0603]],[[142.37,33.2838],[142.4,557.40285473],[142.42,4.2344],[142.43,14.0416],[142.45,2.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025920568,[[142.19,26.24],[142.17,19.27506886],[142.15,6.275],[142.12,556.9],[142.1,381.27506886]],[[142.28,26.24],[142.3,2.0347],[142.34,19.27506886],[142.36,556.86],[142.38,73.18036906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025955894,[[142.38,7.0226],[142.35,6.421],[142.34,26.16],[142.33,19.27506886],[142.3,570.3934]],[[142.42,7.0214],[142.43,26.16],[142.46,6.1907],[142.47,19.27506886],[142.49,14.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746025973896,[[142.51,26.1],[142.48,4.1803],[142.44,21.26796886],[142.43,14.0409]],[[142.55,7.0151],[142.59,26.1],[142.62,25.52146886],[142.64,555.86],[142.66,33.29426886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026032035,[[142.53,7.0156],[142.48,26.04],[142.47,6.3398],[142.45,19.27506886],[142.41,14.0428]],[[142.57,33.0539],[142.58,1.22130975],[142.59,4.071],[142.62,576.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026061553,[[142.4,7.0218],[142.38,2.1365],[142.37,585.7097],[142.32,33.29551532]],[[142.43,7.021],[142.48,45.22401532],[142.5,2.1896],[142.51,42.42501532],[142.52,14.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026101479,[[142.31,2.1435],[142.3,12.03092112],[142.29,40.0348],[142.28,2.0101],[142.27,2.0717]],[[142.38,7.0231],[142.4,25.96],[142.41,12.03092112],[142.42,1.22283325],[142.43,4.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026113891,[[142.3,25.94],[142.29,12.03092112],[142.28,2.0101],[142.27,16.1285],[142.26,2.102]],[[142.38,25.94],[142.41,13.25375437],[142.42,6.3021],[142.45,33.13092112],[142.46,35.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026162725,[[142.61,25.86],[142.59,22.46470316],[142.58,555.18],[142.52,33.31440316]],[[142.7,25.86],[142.72,4.2205],[142.73,19.28230316],[142.75,558.44192524],[142.8,164.38230316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026179935,[[142.62,6.781117],[142.59,26.42],[142.56,19.28230316],[142.55,1.9795],[142.48,432.21562075]],[[142.65,7.0099],[142.67,26.42],[142.69,2.1802],[142.73,20.50252091],[142.75,576.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026199958,[[142.55,26.26],[142.52,14.032],[142.5,34.60024359],[142.45,414.26873482]],[[142.61,26.26],[142.65,31.21003482],[142.67,6.2514],[142.68,555.36],[142.71,14.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026241701,[[142.55,7.0144],[142.5,26.04],[142.47,37.31394383],[142.46,555.62],[142.45,1.152]],[[142.58,33.0535],[142.59,557.4738],[142.61,4.0115],[142.63,19.21974383],[142.67,46.77446862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026272635,[[142.65,7.0095],[142.6,25.9],[142.59,19.2128],[142.58,19.19349559],[142.55,555.32]],[[142.71,25.9],[142.72,4.272],[142.73,574.55349559],[142.75,1.22006802],[142.78,35.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026308753,[[142.64,45.07349559],[142.62,1.1437],[142.61,3.9616],[142.6,14.0237],[142.59,574.35349559]],[[142.75,25.88],[142.76,2.1659],[142.77,4.2077],[142.78,556.37976866],[142.81,14.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026336776,[[142.76,25.84],[142.74,24.35529559],[142.72,14.0119],[142.69,21.0225]],[[142.87,25.84],[142.9,2.0554],[142.91,4.162],[142.92,555.99859406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026380207,[[142.63,7.0105],[142.6,26.4],[142.59,4.1587],[142.58,14.0264],[142.52,19.19349559]],[[142.65,7.0099],[142.69,26.4],[142.7,2.1152],[142.72,19.19349559],[142.73,4.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026385914,[[142.6,26.4],[142.55,5.3058],[142.54,29.26112075]],[[142.69,26.4],[142.7,2.1152],[142.72,19.19349559],[142.73,23.38819559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026448356,[[142.65,7.0093],[142.61,26.02],[142.6,14.024],[142.59,19.19349559],[142.58,557.3005]],[[142.68,7.0086],[142.7,2.0036],[142.71,26.02],[142.73,19.19349559],[142.75,4.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026466576,[[142.7,26.02],[142.69,31.12082858],[142.67,19.205],[142.6,575.756]],[[142.78,2.0639],[142.79,26.02],[142.81,2.1063],[142.82,3.22034809],[142.87,31.12082858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026483497,[[142.76,57.00082858],[142.75,4.0704],[142.72,14.0126],[142.71,563.94452075],[142.62,302.5740226]],[[142.85,2.1135],[142.86,27.9636],[142.9,33.21832858],[142.91,568.6548],[143.01,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026530363,[[142.75,25.88],[142.74,1.9685],[142.73,2.0271],[142.72,19.15669194],[142.64,383.0296]],[[142.81,25.88],[142.85,2.0904],[142.86,557.096],[142.87,3.28332769],[142.96,69.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026557082,[[142.78,7.0029],[142.73,45.01669194],[142.7,19.1627],[142.69,21.0231],[142.68,554.9]],[[142.81,7.002],[142.82,25.86],[142.86,4.2857],[142.88,20.37545671],[142.9,58.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026589414,[[142.79,11.96913769],[142.77,25.86],[142.75,1.13],[142.74,18.0117],[142.69,1.21859406]],[[142.87,25.86],[142.88,6.9987],[142.89,11.96913769],[142.9,4.2122],[142.91,554.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026644452,[[142.8,7.002],[142.75,32.86248301],[142.74,103.47718715],[142.73,22.93770328],[142.72,98.58744905]],[[142.83,4.3395],[142.84,25.8],[142.86,11.95222112],[142.87,2.0936],[143.0,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026672569,[[142.75,19.14634623],[142.73,25.8],[142.72,1.1277],[142.71,2.0731],[142.7,556.0836]],[[142.86,29.9775],[142.87,554.36],[142.91,21.24914623],[142.93,13.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026694074,[[142.58,58.66248301],[142.57,65.72496603],[142.56,42.25681154],[142.55,667.25654905],[142.54,164.312415]],[[142.7,2.1473],[142.71,46.14658537],[142.75,18.2215],[142.76,554.64],[142.81,21.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026712808,[[142.55,7.0136],[142.48,602.06894623],[142.47,17.1352],[142.42,363.2211169],[142.4,35.1086]],[[142.58,32.8126],[142.6,2.0977],[142.61,2.1705],[142.62,2.1393],[142.83,24.54831909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026751636,[[142.27,1.9751],[142.26,29.9284],[142.25,33.20384623],[142.2,556.28]],[[142.39,4.0131],[142.4,581.82],[142.42,16.0667],[142.49,42.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026784859,[[142.24,14.0579],[142.23,25.82],[142.22,577.36554623],[142.19,4.2166],[142.17,64.93724136]],[[142.32,32.8455],[142.35,2.0351],[142.36,1.22322009],[142.37,21.30984623],[142.38,558.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026825997,[[142.18,25.84],[142.16,12.06644173],[142.15,14.0675],[142.13,1.9811]],[[142.26,25.84],[142.28,572.65084173],[142.31,3.24404385],[142.37,28.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026861311,[[142.12,7.0352],[142.06,12.08880343],[142.05,2.0716],[142.04,25.84],[142.03,26.16760343]],[[142.15,9.2245],[142.16,25.84],[142.18,4.3483],[142.2,13.3135949],[142.21,21.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026901439,[[142.26,7.0282],[142.25,29.04889],[142.22,1.9804],[142.21,561.0681],[142.2,36.75357503]],[[142.28,7.0275],[142.31,2.1224],[142.32,14.1674799],[142.33,2.0629],[142.34,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026907346,[[142.41,7.0207],[142.38,25.74],[142.33,19.29625546],[142.31,19.29625546],[142.3,570.4924]],[[142.44,7.0197],[142.46,25.74],[142.49,6.3458],[142.51,1.22227491],[142.52,575.73625546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746026943576,[[142.4,25.7],[142.35,25.60035546]],[[142.49,2.0403],[142.51,25.7],[142.52,33.32755546],[142.54,4.1739],[142.55,1.22178141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027007719,[[142.29,65.84958702],[142.28,98.77438054],[142.25,209.5836845],[142.24,19.25095391],[142.23,4.106]],[[142.43,558.0757],[142.45,23.26255391],[142.49,1.22214613],[142.5,21.06],[142.52,40.29805391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027027635,[[142.23,7.0305],[142.18,25.64],[142.15,14.0686],[142.14,6.0922],[142.1,575.69095391]],[[142.24,25.64],[142.3,4.1114],[142.31,2.1949],[142.32,19.25095391],[142.34,556.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027078288,[[142.13,57.059067],[142.12,2.1948],[142.11,2.1994],[142.09,14.0746],[142.02,578.0]],[[142.22,25.66],[142.23,4.1092],[142.24,556.64],[142.28,1.22401604],[142.29,31.399067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027104308,[[142.11,2.0419],[142.1,25.7],[142.07,2.1174],[142.06,2.1856],[142.05,14.0788]],[[142.16,7.0339],[142.17,25.7],[142.2,4.2214],[142.22,31.399067],[142.26,59.56908827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027157141,[[142.4,7.0217],[142.38,25.88],[142.35,2.1537],[142.34,18.2052],[142.31,52.477667]],[[142.43,7.0206],[142.45,25.88],[142.47,4.3716],[142.48,2.1569],[142.49,31.399067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027190166,[[142.45,7.0196],[142.42,25.92],[142.38,593.10735957],[142.36,2.1565],[142.33,363.22175997]],[[142.48,7.0184],[142.5,25.92],[142.52,2.1307],[142.54,5.41895997],[142.56,19.23455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027211876,[[142.61,31.16334848],[142.6,26.04],[142.58,14.0261],[142.57,4.0991],[142.55,1.9795]],[[142.71,26.04],[142.72,9.0956],[142.73,2.043],[142.74,31.16334848],[142.86,28.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027235295,[[142.72,7.0062],[142.69,26.02],[142.66,14.0185],[142.65,19.18316913],[142.64,2.174]],[[142.74,7.0058],[142.76,4.0923],[142.77,28.1856],[142.79,555.58],[142.81,20.40261722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027287827,[[142.81,7.0018],[142.77,4.0726],[142.76,19.18316913],[142.75,26.56],[142.73,19.18316913]],[[142.84,7.0007],[142.86,2.0093],[142.87,26.56],[142.88,4.1405],[142.9,1.21891419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027296633,[[142.87,47.88316913],[142.83,2.0653],[142.82,14.0023],[142.81,556.7082],[142.69,24.54598249]],[[142.96,4.0618],[142.98,30.8339],[143.0,555.85803959],[143.04,19.18316913],[143.11,42.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027331260,[[142.72,29.88],[142.71,2.1496],[142.7,2.1558],[142.67,581.10138249],[142.66,102.38196136]],[[142.79,30.38],[142.84,6.223],[142.85,19.18316913],[142.86,13.9999],[142.87,61.26316913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027371394,[[142.81,31.10238211],[142.79,29.82],[142.77,2.0642],[142.76,4.0345],[142.75,568.4297]],[[142.89,2.1373],[142.91,29.82],[142.92,2.0015],[142.93,3.30314473],[142.94,554.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027414423,[[142.84,7.0001],[142.78,4.1581],[142.77,29.14],[142.73,14.0108],[142.72,2.1489]],[[142.87,6.9992],[142.88,33.1306],[142.91,1.9844],[142.92,555.39855139],[142.96,13.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027445945,[[142.79,47.41755562],[142.76,14.0087],[142.75,2.0413],[142.74,1.988]],[[142.86,6.9997],[142.88,2.011],[142.89,30.4354],[142.92,1.2186154],[142.94,33.12885562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027486277,[[142.76,7.004],[142.7,27.7],[142.69,4.2402],[142.67,570.4326],[142.61,8.18199416]],[[142.79,7.0029],[142.8,27.7],[142.83,2.0773],[142.84,3.28421312],[142.85,16.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027517300,[[142.59,26.76],[142.56,31.39237671],[142.55,26.67028249],[142.54,109.57976416],[142.53,652.8587361]],[[142.7,26.76],[142.72,1.22023914],[142.73,39.51778255],[142.78,42.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027531713,[[142.51,9.1639],[142.49,26.78],[142.46,4.0812],[142.45,19.19178255],[142.35,21.02]],[[142.55,7.0151],[142.6,26.8],[142.61,554.76],[142.62,4.2718],[142.63,2.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027558744,[[142.48,24.54598249],[142.47,65.45595332],[142.45,98.1987361],[142.44,190.60456],[142.43,4.1401]],[[142.49,7.0176],[142.55,60.16118255],[142.57,555.48],[142.58,19.19178255],[142.59,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027607979,[[142.44,27.2],[142.42,21.35028255],[142.41,4.1273],[142.39,569.8849],[142.38,19.19178255]],[[142.53,2.1614],[142.54,27.2],[142.58,4.1904],[142.6,40.22178255],[142.68,66.14268623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027632699,[[142.38,9.1054],[142.37,26.74],[142.35,19.19178255],[142.34,4.1843],[142.29,112.2536361]],[[142.46,4.1869],[142.47,26.74],[142.5,19.19178255],[142.51,14.034],[142.53,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027676647,[[142.45,7.0193],[142.44,2.1881],[142.42,26.7],[142.41,2.0199],[142.39,2.1062]],[[142.48,7.0184],[142.51,26.7],[142.53,557.635],[142.57,3.998],[142.61,28.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027714577,[[142.38,7.0228],[142.36,26.68],[142.34,5.9494],[142.32,14.0515],[142.31,19.19178255]],[[142.46,26.68],[142.49,7.60961784],[142.5,14.0343],[142.64,24.80350733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027736795,[[142.27,19.19178255],[142.25,28.7399],[142.24,14.0597],[142.23,4.2086]],[[142.36,26.66],[142.39,2.1775],[142.4,1.9896],[142.42,591.32828255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027755203,[[142.36,7.0238],[142.34,2.022],[142.33,30.9317],[142.31,19.19178255],[142.3,14.0532]],[[142.39,7.0228],[142.43,4.1257],[142.44,26.64],[142.46,19.19178255],[142.47,559.37781107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027807440,[[142.45,7.0193],[142.44,2.0977],[142.43,26.56],[142.4,18.1865],[142.39,19.2452117]],[[142.48,1.40370578],[142.51,2.0493],[142.52,26.56],[142.54,556.04],[142.55,36.63525022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027840266,[[142.61,7.0116],[142.59,11.99712403],[142.58,2.132],[142.57,1.9882],[142.56,26.5]],[[142.64,7.0107],[142.67,26.5],[142.68,557.6953],[142.7,4.2093],[142.71,34.23857015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027858484,[[142.71,26.44],[142.68,19.20753467],[142.63,66.1828],[142.61,555.26],[141.18,0.07083156]],[[142.8,30.6655],[142.81,43.66496651],[142.82,621.40268623],[142.83,99.0511219],[142.95,337.193406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027897514,[[142.7,30.5901],[142.69,1.9973],[142.68,19.20753467],[142.66,568.8582]],[[142.78,3.4407564],[142.79,28.4731],[142.8,555.0],[142.83,19.20753467],[142.84,16.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027934753,[[142.58,7.0132],[142.53,26.4],[142.51,4.2241],[142.5,2.1264],[142.49,19.20753467]],[[142.59,26.4],[142.61,7.0119],[142.65,1.2209027],[142.66,19.20753467],[142.67,6.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746027964574,[[142.41,36.68861278],[142.4,28.73875695],[142.38,694.01487077],[142.37,163.66456],[142.28,83.07]],[[142.47,7.0189],[142.52,6.3896],[142.53,26.38],[142.54,20.4292303],[142.56,14.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028015709,[[142.35,26.34],[142.33,12.04192362],[142.32,2.1206],[142.31,26.09482362],[142.3,2.1958]],[[142.43,28.425],[142.44,2.0006],[142.45,568.22192362],[142.49,14.0361],[142.5,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028048535,[[142.29,28.4077],[142.28,19.27606232],[142.27,4.0981],[142.26,14.0577],[142.25,8.16901278]],[[142.37,7.0237],[142.4,26.3],[142.42,1.22279028],[142.43,25.74716232],[142.45,570.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028067753,[[142.35,2.0021],[142.34,12.04933018],[142.33,30.4152],[142.3,14.054]],[[142.39,7.0226],[142.43,26.26],[142.45,556.18],[142.46,12.04933018],[142.47,1.22238224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028127210,[[142.42,7.0208],[142.4,26.16],[142.38,560.233],[142.37,2.0118],[142.35,19.25234071]],[[142.45,7.0197],[142.46,26.16],[142.48,2.0563],[142.49,2.1524],[142.52,22.63349373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028157138,[[142.4,7.0218],[142.38,2.0823],[142.37,26.16],[142.36,12.03537715],[142.35,2.0726]],[[142.46,26.16],[142.47,2.0311],[142.48,14.12817715],[142.49,2.1524],[142.52,47.14837715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028182554,[[142.5,7.0171],[142.47,26.14],[142.46,12.03537715],[142.44,6.1449],[142.42,14.0413]],[[142.53,33.1559],[142.56,2.1094],[142.57,14.11317715],[142.59,3.35379548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028235011,[[142.32,16.31817715],[142.31,28.1365],[142.26,555.62],[142.21,370.16901278],[142.16,189.70810771]],[[142.4,26.06],[142.43,2.173],[142.44,12.03537715],[142.45,4.2608],[142.61,59.86280733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028276343,[[142.24,26.04],[142.23,6.1784],[142.22,33.35158859]],[[142.32,26.04],[142.36,2.1856],[142.38,21.29848859],[142.39,2.1582],[142.93,5563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028320776,[[142.23,19.28998859],[142.21,26.0],[142.18,6.2318],[142.17,19.28998859],[142.14,918.44]],[[142.32,26.0],[142.33,2.1978],[142.34,556.44],[142.39,33.33548859],[142.45,44.09349592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028330777,[[142.37,7.0233],[142.33,25.98],[142.32,19.28998859],[142.3,6.1611],[142.27,14.0564]],[[142.41,33.002],[142.47,4.0612],[142.48,593.23444936],[142.52,143.28998859],[142.55,45.84780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028383928,[[142.4,25.9],[142.39,19.28998859],[142.38,6.1472],[142.37,14.0471],[142.28,415.82176973]],[[142.49,25.9],[142.5,6.0845],[142.51,556.32],[142.52,14.0327],[142.6,35.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028420453,[[142.32,30.1716],[142.31,12.03734721],[142.3,558.0981],[142.26,8.16901278],[142.25,45.65675695]],[[142.38,7.0235],[142.4,25.86],[142.44,14.15894721],[142.45,14.0393],[142.47,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028468593,[[142.45,7.0194],[142.43,25.78],[142.4,4.0409],[142.39,2.1581],[142.37,570.187]],[[142.48,7.0181],[142.49,25.78],[142.51,2.1942],[142.52,14.13664721],[142.56,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028509621,[[142.4,7.0219],[142.37,25.78],[142.35,14.02594721],[142.34,4.0641],[142.31,44.77601694]],[[142.43,7.0208],[142.45,25.78],[142.47,2.1822],[142.49,14.12454721],[142.5,572.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028545139,[[142.27,12.03734721],[142.25,25.7],[142.24,6.403],[142.23,556.12],[140.93,2.57692581]],[[142.36,25.7],[142.37,12.03734721],[142.39,1.9864],[142.41,557.44298366],[142.45,12.03734721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028580354,[[142.35,25.66],[142.34,2.1786],[142.33,14.0511],[142.32,4.1477]],[[142.42,32.7011],[142.44,2.1725],[142.45,12.03734721],[142.46,4.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028650214,[[142.33,7.0254],[142.28,37.61956062],[142.27,14.0568],[142.25,6.1599],[142.24,12.03956062]],[[142.35,7.0246],[142.37,25.58],[142.39,2.0569],[142.4,16.16166062],[142.42,1.2227688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028676334,[[142.25,31.6999],[142.24,12.03956062],[142.22,556.24],[142.21,14.0623],[142.12,266.57684]],[[142.31,7.0267],[142.33,25.54],[142.37,12.03956062],[142.38,1.22309112],[142.39,16.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028693549,[[142.14,7.0346],[142.12,60.44876973],[142.11,82.94926495],[142.1,16.27116062],[142.09,98.1987361]],[[142.19,7.0324],[142.21,2.1462],[142.22,16.21596062],[142.23,25.52],[142.29,35.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028758201,[[142.24,7.0297],[142.2,2.0193],[142.19,41.58586062],[142.18,14.0654],[142.07,97.1915]],[[142.27,7.0286],[142.28,25.44],[142.29,12.03956062],[142.31,6.2123],[142.34,35.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028793727,[[142.19,41.58586062],[142.18,16.0904],[142.15,8.16901278],[142.14,45.67445695]],[[142.28,25.44],[142.31,6.2123],[142.32,12.03956062],[142.33,556.66],[142.36,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028819044,[[142.05,2.0181],[142.04,27.5467],[142.03,12.0857194],[141.9,45.88230415]],[[142.14,25.4],[142.15,12.0857194],[142.17,594.1209194],[142.19,15.9054],[142.26,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028853372,[[142.01,41.6538],[141.98,4.1556],[141.94,45.87710415],[141.89,225.54548438],[140.91,10000.0]],[[142.12,25.38],[142.13,19.14],[142.14,19.35211648],[142.15,2.1822],[142.16,29.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028892503,[[141.98,2.0711],[141.96,46.88411648],[141.94,2.0152],[141.91,14.0926]],[[142.03,32.4004],[142.08,4.65],[142.09,2.0945],[142.1,364.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028924435,[[141.81,7.051],[141.77,31.8207],[141.75,19.35211648],[141.74,14.1093],[141.72,21.167]],[[141.84,7.0499],[141.86,25.38],[141.87,12.28],[141.92,361.0],[141.93,24.00211648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028938547,[[141.74,25.4],[141.73,19.35211648],[141.7,20.385],[141.69,558.02]],[[141.82,29.27],[141.84,0.72],[141.86,3.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746028984375,[[141.83,19.35211648],[141.82,4.2702],[141.81,39.5022],[141.79,2.1187],[140.51,2.6626611]],[[141.91,7.0464],[141.93,25.44],[141.94,2.0917],[141.95,2.1302],[141.98,20.57889407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029013590,[[141.77,7.0528],[141.74,27.5638],[141.72,23.35151648],[141.7,14.1134],[141.69,8.28782033]],[[141.78,5.00588988],[141.8,7.0519],[141.83,6.3745],[141.84,25.56],[141.87,19.35211648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029056217,[[141.76,7.0537],[141.71,21.53791648],[141.7,25.54],[141.68,21.37511648],[141.67,16.3206]],[[141.79,7.0526],[141.8,25.54],[141.84,14.1004],[141.85,367.3324247],[141.86,583.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029093737,[[141.88,7.0474],[141.83,25.48],[141.82,21.47309829],[141.81,2.0837],[141.76,8.28782033]],[[141.91,7.0466],[141.93,25.48],[141.96,4.1304],[141.97,366.0118],[142.08,192.07014666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029110554,[[141.86,2.0345],[141.85,27.5208],[141.81,14.102],[141.8,2.0801],[141.75,19.42119829]],[[141.93,25.4],[141.94,2.0196],[141.99,364.0],[142.0,54.64519829],[142.01,4.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029137265,[[141.84,7.0496],[141.81,19.42119829],[141.79,27.4847],[141.78,14.105],[141.77,2.1629]],[[141.87,7.0483],[141.88,25.4],[141.91,2.1629],[141.92,4.1679],[141.93,922.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029190209,[[141.89,7.0472],[141.85,4.1846],[141.84,25.44],[141.83,19.42119829],[141.79,14.1037]],[[141.93,583.96],[141.94,10.21738666],[142.02,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029207524,[[141.81,4.2239],[141.79,25.44],[141.78,2.1527],[141.7,566.60782033],[141.68,106.57627604]],[[141.89,4.8142189],[141.9,25.44],[141.91,364.0],[141.92,4.2958],[141.93,558.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029224246,[[141.97,2.2043],[141.96,44.96119829],[141.94,2.103],[141.91,16.2051]],[[142.04,25.54],[142.07,562.4036],[142.08,374.25278666],[142.1,86.4070049],[142.14,351.61932094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029284988,[[141.8,7.0515],[141.76,49.09639829],[141.74,581.1772],[141.72,8.28782033],[141.71,26.15453715]],[[141.83,32.5107],[141.86,2.1203],[141.89,378.0949],[141.9,3.31776993],[141.94,26.47719829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029313315,[[141.58,2.0484],[141.57,16.37309599],[141.53,572.8701],[141.5,180.40120125]],[[141.69,25.44],[141.7,12.15719599],[141.71,364.0],[141.72,27.4829],[141.74,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029354345,[[141.58,31.66039829],[141.57,2.1979],[141.56,2.1857],[141.54,57.28039829],[141.51,2.1587]],[[141.65,25.62],[141.69,368.3074],[141.71,558.98],[141.73,14.1114],[141.8,88.14435987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029393265,[[141.69,7.0569],[141.64,47.34209213],[141.63,16.137],[141.62,2.0138]],[[141.75,25.78],[141.77,366.2031],[141.78,559.02],[141.79,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029413376,[[141.59,2.106],[141.58,45.06399213],[141.56,2.0815],[141.54,14.1288],[141.51,646.78055015]],[[141.69,25.62],[141.71,16.2668],[141.72,383.44399213],[141.73,25.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029451521,[[141.62,7.0606],[141.6,27.5374],[141.56,4.2039],[141.54,14.129],[141.53,8.32786876]],[[141.67,25.48],[141.7,2.1036],[141.71,2.1148],[141.72,559.16],[141.75,390.53177712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029505561,[[141.85,25.44],[141.82,23.57101847],[141.75,19.39621847],[141.72,8.0]],[[141.89,7.0473],[141.95,25.44],[141.96,2.1668],[141.97,21.38621847],[141.98,1.22677759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029549891,[[141.88,7.0476],[141.84,12.12671514],[141.83,29.4698],[141.82,2.0585],[141.79,14.1043]],[[141.91,9.0931],[141.92,25.42],[141.94,2.1946],[141.95,364.0],[141.98,22.42671273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029577317,[[141.99,7.0421],[141.96,12.12671514],[141.94,4.1812],[141.93,14.0905],[141.91,25.4]],[[142.01,7.0414],[142.02,25.4],[142.03,558.14],[142.05,14.15231514],[142.07,366.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029626454,[[141.86,7.0488],[141.83,12.12671514],[141.8,29.5084],[141.78,16.1675],[141.75,12.12671514]],[[141.87,25.36],[141.88,7.0481],[141.91,364.0],[141.93,4.2839],[141.94,14.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029676996,[[141.7,7.0568],[141.63,29.5081],[141.62,2.1045],[141.61,591.80682254],[141.49,3404.11147506]],[[141.71,25.36],[141.74,7.055],[141.76,364.0],[141.79,576.8762],[141.82,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029714928,[[141.7,7.0568],[141.64,23.60212254],[141.63,25.36],[141.62,2.0945],[141.59,14.1237]],[[141.71,25.36],[141.73,2.0379],[141.77,364.0],[141.78,4.0029],[141.84,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029756842,[[141.7,7.0567],[141.65,4.1699],[141.64,19.42432254],[141.63,2.1342],[141.62,25.32]],[[141.73,32.3755],[141.75,4.1907],[141.76,364.0],[141.78,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029794867,[[141.64,7.0595],[141.61,25.32],[141.58,19.45727252],[141.57,6.2231],[141.56,558.54]],[[141.66,7.0588],[141.67,25.32],[141.71,2.183],[141.73,368.2244],[141.74,592.32747252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029813882,[[141.54,7.0645],[141.53,2.1494],[141.5,12.17267371],[141.49,29.5023],[141.47,14.136]],[[141.57,7.0635],[141.59,25.32],[141.62,14.18487371],[141.64,14.12],[141.65,561.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029838111,[[141.75,7.0541],[141.72,25.32],[141.7,4.3346],[141.69,21.58185755],[141.65,573.398]],[[141.79,364.0],[141.8,25.32],[141.81,10.35102491],[141.82,24.58657474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029890056,[[141.7,44.81053975],[141.66,6.2243],[141.65,558.42],[141.56,60.68880818],[141.55,135.25392523]],[[141.79,28.9501367],[141.8,558.42],[141.82,4.0825],[141.84,21.17],[141.85,19.45053975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029918974,[[141.79,29.3866],[141.77,19.40472275],[141.76,1.9854],[141.74,572.6491]],[[141.83,7.0505],[141.87,25.28],[141.92,385.17],[141.93,33.49602275],[141.94,569.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746029970520,[[141.79,7.0522],[141.73,19.40472275],[141.72,27.3037],[141.71,18.3315],[141.69,558.26]],[[141.82,7.051],[141.84,27.3589],[141.88,380.2322],[141.94,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030007716,[[141.68,37.75907783],[141.67,16.1682],[141.66,4.2004],[141.61,391.34157783]],[[141.78,25.6],[141.79,2.0415],[141.8,558.52],[141.81,366.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030035435,[[141.42,7.0704],[141.38,4.1503],[141.36,2.0539],[141.35,25.34],[141.33,19.48922839]],[[141.44,25.34],[141.5,364.0],[141.51,19.48922839],[141.53,560.270791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030059863,[[141.47,7.0682],[141.4,25.5],[141.39,4.2723],[141.38,33.66633118],[141.37,1.9925]],[[141.48,25.5],[141.5,7.067],[141.51,924.04],[141.53,19.52153118],[141.56,22.46039935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030121804,[[141.78,7.0526],[141.77,2.1997],[141.74,25.3],[141.73,12.13969],[141.71,2.0769]],[[141.81,7.0516],[141.82,29.64905491],[141.86,1.0775],[141.87,14.12919],[141.88,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030144611,[[141.66,7.0588],[141.59,25.3],[141.57,25.93163501],[141.56,21.1907],[141.47,81.42373501]],[[141.68,25.3],[141.69,7.0575],[141.72,1.0822],[141.73,367.29890035],[141.74,580.10953501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030167335,[[141.66,21.57603501],[141.65,35.2896],[141.63,19.42373501],[141.62,4.0778],[141.58,21.1874]],[[141.73,4.35021844],[141.74,25.32],[141.78,32.51606764],[141.79,65.0321353],[141.8,385.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030209277,[[141.64,7.0597],[141.58,46.76303501],[141.57,4.2069],[141.56,14.1274]],[[141.67,32.3585],[141.71,558.9],[141.74,364.0],[141.77,21.23],[141.79,15.18701691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030257109,[[141.66,7.0588],[141.6,53.65705663],[141.59,2.1143],[141.57,1.9937],[141.55,559.14]],[[141.67,25.3],[141.71,558.9],[141.73,3.29720035],[141.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030291438,[[141.75,12.1467529],[141.74,25.26],[141.73,14.1105],[141.7,4.2103],[141.68,12.1467529]],[[141.82,32.311],[141.84,364.0],[141.86,33.3767529],[141.88,2.0574],[141.9,42.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030308845,[[141.62,2.1887],[141.61,14.2453529],[141.6,25.26],[141.58,2.1868],[141.56,14.1274]],[[141.68,25.26],[141.71,12.1467529],[141.73,366.1274],[141.74,22.45866171],[141.75,33.3367529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030360792,[[141.54,25.26],[141.51,16.2996],[141.5,578.2691016],[141.31,165.65189411]],[[141.61,25.26],[141.65,559.3],[141.66,365.22937789],[141.67,19.4691016],[141.68,14.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030381503,[[141.48,7.0674],[141.46,31.3753],[141.45,19.4691016],[141.44,24.84778411],[141.43,640.48027055]],[[141.6,385.18],[141.61,44.7291016],[141.63,559.2],[141.64,16.2809],[141.66,22.41957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030405825,[[141.84,7.0493],[141.82,2.1803],[141.81,25.52],[141.8,2.1166],[141.79,19.4691016]],[[141.88,7.0478],[141.9,27.5371],[141.91,559.04],[141.92,1.3967],[141.95,20.69598732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030449466,[[141.94,1.40904607],[141.93,7.0451],[141.92,25.7],[141.88,19.4691016],[141.85,6.1592]],[[141.96,7.044],[141.99,2.053],[142.0,25.7],[142.02,921.86],[142.03,21.4812016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030479186,[[142.05,45.0291016],[142.02,3.45265235],[142.01,2.1434],[141.98,14.0852],[141.95,2.1711]],[[142.13,392.90643841],[142.17,22.2590694],[142.19,623.13335523],[142.2,140.57713285],[142.24,245.75008214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030529325,[[142.04,1.40805406],[142.03,7.0402],[142.0,41.87171961],[141.98,14.0857],[141.8,3344.92]],[[142.11,25.54],[142.13,376.09901961],[142.14,38.54296583],[142.15,567.69153395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030569467,[[141.99,12.09901961],[141.97,2.1302],[141.96,26.78884756],[141.95,4.0563]],[[142.04,7.0399],[142.06,25.38],[142.08,364.0],[142.09,2.1268],[142.1,12.09901961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030618904,[[141.96,7.0438],[141.93,2.0642],[141.92,2.1105],[141.91,26.66934395],[141.9,21.56434531]],[[141.99,7.0426],[142.0,25.26],[142.03,0.4395],[142.04,364.0],[142.05,24.43589965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030630311,[[141.92,7.0457],[141.91,1.40934395],[141.89,2.0035],[141.88,91.55078],[141.87,19.37914531]],[[141.95,25.28],[141.99,4.0956],[142.0,1.22647494],[142.01,385.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030696166,[[141.92,4.1681],[141.89,2.1366],[141.88,75.36076097],[141.87,25.26]],[[141.95,25.26],[142.01,558.14],[142.02,14.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030724192,[[141.93,7.0451],[141.91,4.0561],[141.9,2.1223],[141.89,25.26],[141.86,33.4722011]],[[141.97,7.0438],[142.0,25.26],[142.02,19.3750011],[142.04,364.0],[142.05,600.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030745893,[[141.97,4.3127],[141.96,27.2508],[141.93,577.2350011],[141.92,14.0912],[141.89,377.3750011]],[[142.03,25.22],[142.1,47.5730011],[142.11,35.2036],[142.12,921.86],[142.15,8.23257574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030800935,[[142.06,7.0386],[142.02,25.22],[142.0,2.0407],[141.99,2.1008],[141.98,33.47709384]],[[142.09,25.22],[142.1,7.0373],[142.11,557.88],[142.14,19.39139384],[142.16,378.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030838574,[[142.12,7.0359],[142.07,37.29257079],[142.06,2.1317],[142.05,4.3627],[142.03,26.17327079]],[[142.14,25.2],[142.16,7.0343],[142.18,364.0],[142.2,591.96731915],[142.22,54.04100296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030876605,[[142.14,7.0346],[142.12,29.405],[142.11,12.09257079],[142.07,14.0765],[142.06,2.0246]],[[142.17,7.0334],[142.2,25.18],[142.23,578.33],[142.24,9.45693629],[142.25,407.83829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030945662,[[141.97,2.1001],[141.96,12.09257079],[141.95,25.2],[141.94,4.3077],[141.84,28.1982]],[[142.03,25.2],[142.05,557.58],[142.06,364.0],[142.08,12.09257079],[142.1,32.93030296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030973283,[[141.93,25.18],[141.92,12.09257079],[141.91,6.3265],[141.88,557.58],[141.86,14.097]],[[142.0,25.18],[142.05,12.09257079],[142.06,958.25413486],[142.09,7.048],[142.1,45.02287375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746030992981,[[141.87,25.16],[141.86,14.24527079],[141.82,12.09257079],[141.81,557.84],[141.77,386.2113]],[[141.98,25.16],[141.99,12.09257079],[142.01,35.2331],[142.02,364.0],[142.03,12.09257079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031022306,[[142.12,12.09257079],[142.11,25.14],[142.08,4.1377],[142.07,1.986],[142.06,14.0769]],[[142.2,25.12],[142.21,557.66],[142.25,21.0893],[142.27,364.0],[142.28,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031071044,[[142.28,7.0278],[142.25,27.2275],[142.24,4.3846],[142.22,33.35394673],[142.19,556.8]],[[142.31,7.0266],[142.32,25.08],[142.38,383.29234673],[142.39,14.0453],[142.4,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031112285,[[142.4,6.202],[142.39,25.06],[142.37,14.0468],[142.25,28.1161]],[[142.46,7.0192],[142.48,25.46],[142.49,556.44],[142.52,12.03703474],[142.53,379.25401011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031151805,[[142.43,7.0203],[142.41,37.29703474],[142.39,6.2382],[142.35,570.0085],[142.31,370.03703474]],[[142.49,25.26],[142.5,556.0],[142.52,20.25178532],[142.53,24.64425175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031190531,[[142.57,7.0134],[142.52,25.60941073],[142.51,25.14],[142.49,14.0348],[142.44,934.9]],[[142.62,25.14],[142.64,555.84],[142.65,19.22061073],[142.66,1.22079562],[142.68,388.64425175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031230454,[[142.57,12.00876835],[142.56,25.26],[142.54,6.2171],[142.53,14.0309],[142.32,134.31200799]],[[142.67,33.49475058],[142.68,580.08425175],[142.69,77.72677302],[142.71,164.29501169],[142.73,231.38993296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031238559,[[142.61,4.0813],[142.6,12.00876835],[142.58,27.2395],[142.57,555.28],[142.52,384.04016835]],[[142.66,25.26],[142.68,7.0083],[142.7,12.00876835],[142.71,8.27777959],[142.72,24.83333877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031284598,[[142.86,60.05114232],[142.85,97.59888008],[142.84,162.66480013],[142.83,206.09328279],[142.8,44.67918349]],[[142.9,6.9978],[142.91,25.48],[142.92,6.0961],[142.95,1.21835942],[142.96,554.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031308615,[[143.03,6.9909],[143.02,25.44],[143.01,4.2614],[142.98,1.9745],[142.97,19.19918349]],[[143.07,6.9893],[143.09,25.44],[143.12,21.04],[143.13,2.35878322],[143.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031325832,[[142.98,25.68],[142.97,4.1315],[142.96,2.0461],[142.94,30.96035147],[142.92,553.52]],[[143.08,30.96035147],[143.09,25.68],[143.1,364.0],[143.13,22.1759],[143.14,6.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031368962,[[142.76,7.004],[142.74,28.23],[142.7,34.98695147],[142.64,23.96005844],[142.63,63.89348917]],[[142.81,7.0023],[142.83,26.02],[142.86,30.96035147],[142.89,392.029],[142.9,553.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031394185,[[142.63,7.0104],[142.59,58.94035147],[142.58,4.2221],[142.57,2.1108],[142.56,23.96005844]],[[142.73,391.98],[142.74,30.96035147],[142.8,585.38035147],[142.82,14.0031],[143.06,97.63865435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031424613,[[142.63,7.0104],[142.62,1.40232786],[142.59,28.0],[142.57,23.34791187],[142.56,555.02]],[[142.67,7.0091],[142.69,28.0],[142.72,19.19371187],[142.73,364.0],[142.74,14.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031479251,[[142.75,7.0047],[142.72,2.1598],[142.68,4.2756],[142.59,398.24371187],[142.48,36.10548014]],[[142.78,7.0034],[142.82,364.0],[142.84,21.04],[142.85,1.21923447],[142.88,28.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031501669,[[142.75,7.0046],[142.69,33.20881187],[142.68,4.2756],[142.65,2.0123],[142.63,8.20412313]],[[142.79,7.003],[142.83,21.04],[142.84,19.19371187],[142.86,372.20825583],[142.88,13.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031524080,[[142.71,15.21072313],[142.7,30.8167651],[142.69,65.32577362],[142.68,95.84023376],[142.66,179.40085015]],[[142.83,1.28739308],[142.84,40.23371187],[142.86,406.0383],[142.9,20.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031569322,[[142.68,1.40173815],[142.67,7.0086],[142.64,2.1934],[142.63,2.1671],[142.62,2.0398]],[[142.71,7.007],[142.76,364.0],[142.79,6.989],[142.8,54.23354212],[142.83,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031594840,[[142.8,7.0022],[142.77,1.40085452],[142.76,2.1649],[142.75,35.48334769],[142.67,8.18735986]],[[142.91,396.33844844],[142.93,21.04],[142.94,31.11974769],[142.95,13.991],[143.01,20.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031620874,[[142.82,7.001],[142.81,1.40046215],[142.8,6.0438],[142.77,19.14537238],[142.72,372.0118]],[[142.87,6.9993],[142.91,21.04],[142.93,19.14537238],[142.94,13.9916],[142.95,370.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031650701,[[142.9,6.9972],[142.84,1.40016802],[142.83,23.37797238],[142.82,1.9812],[142.8,14.0044]],[[142.94,6.9959],[142.99,1.21818882],[143.0,13.9856],[143.01,404.18537238],[143.03,20.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031685914,[[142.74,1.40114894],[142.73,1.4012471],[142.66,4.1551],[142.65,1.9783],[142.64,14.0205]],[[142.79,19.14537238],[142.81,364.0],[142.83,21.04],[142.84,15.22042769],[142.85,19.14537238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031718943,[[142.76,7.0041],[142.72,6.3003],[142.7,14.0144],[142.69,32.74943946],[142.59,54.20727238]],[[142.79,7.0031],[142.84,19.14537238],[142.87,40.18537238],[142.88,377.9971],[142.89,1.2188288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031759369,[[142.78,14.0068],[142.77,2.173],[142.74,4.2487],[142.73,19.14537238],[142.72,387.20645986]],[[142.93,1.21850873],[142.94,19.14537238],[142.96,385.04],[143.0,20.9922],[143.13,165.094197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031790209,[[142.83,7.0009],[142.77,2.0835],[142.76,14.0088],[142.74,4.2487],[142.73,19.14537238]],[[142.9,386.25885015],[142.91,33.14017238],[142.94,20.9871],[142.95,28.036],[143.01,19.14537238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031812015,[[142.75,2.0656],[142.74,1.9936],[142.72,2.1757],[142.71,14.0133]],[[142.81,7.0023],[142.88,41.40422253],[142.9,377.9956],[142.93,7.006],[143.25,19.96678913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031855555,[[142.97,6.9937],[142.91,9.6346079],[142.9,19.13265785],[142.87,37.41485785],[142.86,2.0251]],[[143.05,364.0],[143.06,1.21748561],[143.07,13.9789],[143.14,7.006],[143.15,40.08905785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031890077,[[142.85,12.51405986],[142.84,24.5620796],[142.83,67.50107895]],[[142.96,40.14697206],[142.99,377.9871],[143.01,26.14297206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031905386,[[142.91,2.96909339],[142.9,4.2074],[142.86,2.1296],[142.85,33.13677206],[142.82,8.18735986]],[[143.01,21.01],[143.02,383.13697206],[143.03,13.9824],[143.07,131.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031937905,[[142.85,2.0458],[142.82,4.0662],[142.81,19.13697206],[142.78,8.18735986],[142.77,396.5695796]],[[142.9,6.9979],[142.97,1.21801827],[142.98,34.9974],[142.99,385.03],[143.01,19.13697206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746031980839,[[142.67,4.093],[142.66,2.1436],[142.63,19.13697206],[142.61,21.0342]],[[142.72,7.0066],[142.78,1.21966179],[142.79,40.14697206],[142.81,378.0039],[142.83,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032006663,[[142.72,7.0059],[142.69,1.9834],[142.67,4.2431],[142.66,33.15557206],[142.6,163.7471973]],[[142.83,41.36627061],[142.85,385.03],[142.86,13.9995],[142.87,26.14097206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032035672,[[142.69,7.0076],[142.67,2.1118],[142.65,11.98759615],[142.64,2.1118],[142.63,2.0548]],[[142.73,7.0059],[142.75,11.98759615],[142.78,36.23669004],[142.79,364.0],[142.81,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032089409,[[142.67,7.0087],[142.64,3.9947],[142.63,11.98759615],[142.6,2.1389],[142.59,11.98759615]],[[142.7,7.0074],[142.73,11.98759615],[142.76,14.0096],[142.77,364.0],[142.8,11.98759615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032116642,[[142.84,4.1699],[142.83,21.15921539],[142.8,19.13601539],[142.77,372.0072],[142.75,62.0]],[[143.0,19.13601539],[143.01,19.13601539],[143.02,364.0],[143.04,20.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032145968,[[142.97,6.994],[142.96,4.1494],[142.92,2.0835],[142.91,19.13601539],[142.9,46.74363946]],[[143.01,6.9923],[143.06,1.21731526],[143.08,40.14601539],[143.1,385.04],[143.12,20.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032173484,[[143.14,2.0573],[143.1,13.9747],[143.08,390.74943946],[143.07,65.49887895]],[[143.21,6.9826],[143.28,1.2832261],[143.29,51.9407977],[143.3,36.21171719],[143.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032220427,[[143.05,25.22],[143.02,3.9886],[143.01,2.1209],[143.0,572.03804135],[142.93,177.7385973]],[[143.16,19.03804135],[143.17,46.22],[143.19,377.9672],[143.22,20.43449435],[143.23,28.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032245944,[[142.88,27.3065],[142.87,19.03804135],[142.85,4.0476],[142.84,14.0008],[141.52,493.75923978]],[[142.97,1.39889487],[142.98,25.26],[143.01,19.03804135],[143.02,917.66],[143.04,22.21763471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032293382,[[143.0,6.9926],[142.95,25.44],[142.93,19.03804135],[142.92,15.9804],[142.91,4.0774]],[[143.01,1.3985036],[143.03,6.9915],[143.05,25.44],[143.06,364.0],[143.09,576.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032330705,[[142.99,6.9931],[142.98,2.148],[142.97,25.26],[142.95,2.0505],[142.91,13.9933]],[[143.03,26.65830804],[143.07,54.01644135],[143.08,364.0],[143.09,555.1772301],[143.17,27.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032356127,[[142.95,9.0453],[142.93,25.06],[142.91,2.107],[142.9,14.11493597],[142.88,13.9962]],[[142.98,6.9936],[143.02,1.39840581],[143.03,25.06],[143.04,32.94003597],[143.05,365.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032412066,[[143.06,24.72],[143.02,6.1781],[142.99,13.9856],[142.94,11.94003597]],[[143.13,24.72],[143.15,32.94003597],[143.16,567.7702],[143.18,370.74565792],[143.21,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032457607,[[143.25,6.9801],[143.21,11.94003597],[143.2,2.1782],[143.19,28.7845],[143.15,11.94003597]],[[143.29,6.9789],[143.3,24.66],[143.33,375.94003597],[143.35,5.7132],[143.36,564.96003597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032476113,[[143.25,2.1526],[143.24,29.898],[143.22,19.03868244],[143.21,13.9642]],[[143.33,6.9769],[143.35,25.72],[143.36,553.02],[143.38,369.5426],[143.39,53.95648244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032514035,[[143.29,6.9782],[143.24,32.2842],[143.21,19.00877678],[143.2,13.9655],[143.15,571.54877678]],[[143.32,6.9771],[143.33,389.96],[143.34,552.54],[143.35,22.3546],[143.37,1.2148293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032553575,[[143.13,29.9286],[143.12,2.124],[143.1,13.9747],[143.05,358.0],[143.04,60.44995113]],[[143.23,25.88],[143.27,24.4735],[143.28,366.1055],[143.29,32.96647678],[143.39,52.66104497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032582696,[[143.17,6.9843],[143.13,29.9286],[143.12,2.124],[143.11,19.05247799],[143.09,13.9756]],[[143.2,6.9831],[143.23,25.88],[143.24,1.21580547],[143.25,384.97],[143.27,36.51497799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032614010,[[143.11,6.987],[143.1,2.0772],[143.09,2.1793],[143.07,25.68],[143.05,11.90977226]],[[143.14,6.9858],[143.16,11.90977226],[143.17,25.68],[143.18,4.2023],[143.19,22.18618788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032672860,[[143.0,2.0024],[142.99,2.0214],[142.98,25.36],[142.97,11.90977226],[142.96,1.9997]],[[143.07,25.36],[143.09,570.32274],[143.11,11.90977226],[143.12,365.3894],[143.23,39.59004741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032720089,[[142.92,27.4728],[142.91,2.1447],[142.9,565.50977226],[142.89,2.1019],[142.84,14.0004]],[[142.98,25.3],[143.0,11.90977226],[143.02,1.389],[143.03,3.33651341],[143.04,384.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032763823,[[142.73,25.08],[142.72,18.26017226],[142.71,14.0133],[142.69,554.38]],[[142.82,25.08],[142.85,32.87977226],[142.86,1.21906363],[142.87,567.68367226],[142.92,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032799155,[[142.68,7.008],[142.67,2.1351],[142.65,24.94],[142.63,4.0324],[142.62,566.54977226]],[[142.71,7.0068],[142.72,24.94],[142.76,13.1296692],[142.78,939.72],[142.8,16.21727226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032830579,[[142.74,7.0051],[142.72,2.0821],[142.71,29.1966],[142.66,566.54977226],[142.62,35.0554]],[[142.79,24.94],[142.82,11.90977226],[142.83,365.3917],[142.84,23.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032862411,[[142.83,6.0973],[142.82,24.94],[142.8,11.90977226],[142.79,14.0052]],[[142.92,24.92],[142.94,11.90977226],[142.95,1.21831676],[143.01,39.90877226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032909340,[[142.76,7.0041],[142.71,24.94],[142.7,554.36],[142.69,6.0077],[142.67,14.0169]],[[142.8,7.0028],[142.81,24.96],[142.82,368.1383],[142.83,2.0121],[142.84,22.23921312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032945479,[[142.68,7.0078],[142.64,2.1392],[142.63,595.9616549],[142.62,14.0217],[142.52,38.59515363]],[[142.71,7.0071],[142.72,25.22],[142.75,33.0107549],[142.76,1.21985418],[142.77,370.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746032967297,[[142.7,7.0069],[142.69,2.1802],[142.68,2.0719],[142.67,25.12],[142.66,11.9907549]],[[142.76,25.12],[142.77,33.0107549],[142.79,364.0],[142.8,556.0395122],[142.84,92.87878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033033058,[[142.76,7.0043],[142.72,11.9907549],[142.7,31.203],[142.68,14.0159],[142.6,32.43398034]],[[142.79,7.0029],[142.8,24.96],[142.82,366.1849],[142.83,17.51291073],[142.84,85.86978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033064294,[[142.59,11.9907549],[142.58,24.96],[142.57,6.2882],[142.56,554.84],[142.51,358.0]],[[142.68,24.96],[142.7,364.0],[142.72,24.44511031],[142.73,11.9907549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033100934,[[142.66,14.0184],[142.65,16.0342549],[142.64,24.94],[142.61,2.0174]],[[142.74,24.94],[142.77,397.0307549],[142.78,3.35436179],[142.79,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033122257,[[142.76,7.004],[142.73,27.0143],[142.72,18.0955],[142.71,11.9907549],[142.64,8.10849508]],[[142.83,24.92],[142.84,640.86978],[142.86,26.41110634],[142.87,378.1210549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033188810,[[142.71,7.0067],[142.7,2.035],[142.66,41.05521824],[142.65,554.94]],[[142.77,24.92],[142.8,588.01131824],[142.82,18.2424],[142.83,366.0523],[144.1,2.57342227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033216328,[[142.74,7.0051],[142.72,2.085],[142.71,24.9],[142.68,11.99131824],[142.66,584.96721824]],[[142.77,7.004],[142.79,24.9],[142.8,554.98],[142.82,377.21070224],[142.83,27.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033255546,[[142.83,7.0009],[142.78,13.96421824],[142.77,24.88],[142.76,18.113],[142.75,554.6]],[[142.84,85.86978],[142.87,6.9992],[142.88,24.88],[142.89,11.99131824],[142.91,579.05685808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033317214,[[142.97,6.9939],[142.94,24.8],[142.93,6.1295],[142.92,11.99131824],[142.91,13.9941]],[[143.0,31.8128],[143.03,11.99131824],[143.04,369.33562821],[143.05,556.4221],[143.11,65.9585467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033348537,[[143.02,6.9914],[142.96,28.9404],[142.95,25.98121824],[142.93,2.1768],[142.85,21.04]],[[143.04,24.78],[143.05,6.9904],[143.07,4.1622],[143.08,11.99131824],[143.1,15.19332367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033392367,[[142.98,90.87412],[142.96,6.9945],[142.95,2.0668],[142.94,24.76],[142.91,16.29871824]],[[143.0,6.9928],[143.03,2.107],[143.04,28.02524302],[143.05,378.00481824],[143.06,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033445393,[[142.87,31.7587],[142.85,1.9928],[142.84,16.10121824],[142.83,554.06],[142.8,11.99131824]],[[142.91,6.997],[142.93,24.76],[142.96,11.99131824],[142.97,1.21814618],[142.98,389.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033491236,[[142.9,6.9971],[142.85,38.84451824],[142.84,4.1099],[142.82,568.2222],[142.8,11.99131824]],[[142.93,6.9962],[142.95,24.76],[142.96,11.99131824],[142.98,366.1874],[143.01,566.23131824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033501546,[[142.94,6.9952],[142.93,24.74],[142.9,2.0408],[142.89,4.212],[142.8,435.18061459]],[[143.02,421.72131824],[143.04,2.1364],[143.05,3.25686432],[143.06,20.9831],[143.08,587.17131824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033587514,[[142.76,26.7693],[142.75,4.1682],[142.7,14.014],[142.67,21.0254],[142.66,20.13998028]],[[142.85,11.99131824],[142.86,46.94897823],[142.88,366.1051],[142.89,2.0437],[142.9,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033613338,[[142.87,6.9986],[142.86,6.3338],[142.85,24.74],[142.82,11.99131824],[142.81,14.0033]],[[142.9,6.9977],[142.91,24.74],[142.94,11.99131824],[142.95,366.1169],[142.96,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033638357,[[142.86,28.9394],[142.84,2.1639],[142.83,11.99131824],[142.82,14.0026],[142.8,11.99131824]],[[142.93,24.7],[142.95,11.99131824],[142.97,34.9786],[142.98,2.0129],[142.99,554.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033695802,[[142.87,6.9987],[142.85,24.7],[142.83,18.2165],[142.82,14.11771824],[142.78,941.37756204]],[[142.9,6.9976],[142.91,24.68],[142.94,11.99131824],[142.95,21.01],[142.96,1.21823146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033736940,[[142.83,7.0009],[142.8,4.0909],[142.79,11.99131824],[142.77,26.7527],[142.74,14.0101]],[[142.87,24.7],[142.9,566.35131824],[142.91,2.1727],[142.92,368.1332],[143.0,59.71015637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033782971,[[142.73,7.0057],[142.72,30.8972],[142.7,11.99131824],[142.64,554.66],[142.62,32.59464817]],[[142.79,24.68],[142.81,6.2221],[142.82,34.22065952],[142.83,14.0021],[142.86,939.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033846718,[[142.82,7.0014],[142.79,24.66],[142.75,11.99131824],[142.74,4.0721],[142.73,11.99131824]],[[142.85,31.6602],[142.87,2.1073],[142.88,11.99131824],[142.9,365.21872209],[142.98,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033877534,[[142.83,7.0007],[142.81,24.64],[142.8,6.1194],[142.79,11.99131824],[142.76,14.0082]],[[142.85,7.0],[142.91,581.4054],[142.93,13.9923],[142.94,375.99131824],[142.95,25.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033920777,[[142.88,6.9984],[142.82,24.64],[142.81,6.453],[142.8,25.99551824],[142.78,554.22]],[[142.9,24.64],[142.91,6.9973],[142.94,16.15521824],[142.95,554.38],[142.96,400.21791014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746033994023,[[143.0,26.7659],[142.99,4.0624],[142.98,25.97831824],[142.93,20.987],[142.92,8.14866204]],[[143.08,6.989],[143.1,24.6],[143.11,366.0951],[143.13,17.32656528],[143.15,25.96211824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034008233,[[143.11,6.9872],[143.05,6.3338],[143.04,50.55251824],[143.01,11.99131824],[142.98,8.14866204]],[[143.13,31.5665],[143.15,2.1117],[143.16,565.75131824],[143.17,364.0],[143.22,11.99131824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034065472,[[143.1,6.9875],[143.08,6.1482],[143.07,24.6],[143.06,11.99131824],[143.01,25.97471824]],[[143.16,24.6],[143.18,11.99131824],[143.2,4.1464],[143.21,955.44520913],[144.26,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034120133,[[143.13,24.7],[143.11,6.1983],[143.1,13.975],[143.04,358.0]],[[143.21,11.91256521],[143.22,24.7],[143.25,4.1553],[143.26,556.33570547],[143.32,20.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034185379,[[143.19,6.9833],[143.14,18.01526521],[143.13,24.7],[143.11,13.9745],[143.08,20.06122725]],[[143.21,24.88],[143.22,6.9822],[143.25,366.0527],[143.26,555.1199],[143.27,11.91256521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034224822,[[143.26,6.9797],[143.25,26.8387],[143.21,4.0533],[143.2,25.85752033],[143.13,32.59464817]],[[143.3,6.978],[143.32,11.89232033],[143.33,26.8242],[143.35,13.96212033],[143.36,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034274747,[[143.37,6.9745],[143.32,24.82],[143.31,6.3419],[143.3,11.89026977],[143.26,13.9594]],[[143.4,31.7936],[143.42,382.18736977],[143.45,21.65536705],[143.47,13.9399],[143.48,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034315575,[[143.4,6.9731],[143.34,13.952],[143.33,36.57026977],[143.31,6.3419],[143.07,8.14866204]],[[143.43,31.7719],[143.44,1.9737],[143.45,20.44111],[143.46,4.2601],[143.47,552.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034335396,[[143.27,36.49026977],[143.24,6.3559],[143.23,13.9624],[143.22,564.21026977],[143.06,8.14866204]],[[143.35,24.6],[143.38,11.89026977],[143.39,2.1711],[143.4,25.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034407245,[[143.46,24.6],[143.44,11.89026977],[143.41,1.999],[143.36,922.25026977],[143.3,49.9033]],[[143.54,24.6],[143.57,32.84026977],[143.58,364.0],[143.59,1.9968],[143.6,34.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034422159,[[143.37,6.9743],[143.33,28.7029],[143.29,571.01992105],[143.27,13.958],[143.22,397.92422105]],[[143.41,24.6],[143.45,21.03532105],[143.47,941.1849],[145.3,2.57342227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034454781,[[143.41,24.7],[143.39,6.2979],[143.38,552.26],[143.36,32.92962105]],[[143.49,24.7],[143.52,384.95],[143.53,20.19341595],[143.54,18.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034506819,[[143.53,6.9665],[143.48,4.1325],[143.47,24.78],[143.45,32.92092105],[143.44,2.1308]],[[143.56,6.9654],[143.57,364.0],[143.58,26.8302],[143.61,3.38385484],[143.64,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034541539,[[143.78,25.5],[143.73,10.16411928],[143.72,575.71995785],[143.71,18.88574279]],[[143.89,23.87590129],[143.9,4.0641],[143.91,364.0],[143.93,23.114],[143.96,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034561456,[[144.08,6.9399],[144.05,25.48],[144.01,18.88574279],[144.0,550.34],[143.98,13.8893]],[[144.12,11.1102],[144.15,25.48],[144.18,18.88574279],[144.19,386.8638],[144.2,20.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034582178,[[143.82,2.94484336],[143.81,56.40932916],[143.79,2.0481],[143.71,51.54262916],[143.67,20.93]],[[143.93,2.1071],[143.94,27.8149],[143.95,366.1759],[143.99,601.72932916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034627105,[[144.18,6.9351],[144.17,25.72],[144.15,18.82977262],[144.14,4.1496],[144.13,549.54]],[[144.25,25.7],[144.28,364.0],[144.29,20.86],[144.3,4.1845],[144.31,15.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034636715,[[144.16,25.7],[144.15,2.1148],[144.14,18.82977262],[144.13,551.548],[144.09,0.1507]],[[144.26,25.7],[144.29,364.0],[144.32,18.82977262],[144.33,3.9938],[144.5,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034666735,[[144.32,6.9282],[144.31,25.98],[144.29,548.8],[144.27,18.82977262],[144.21,13.8675]],[[144.36,6.927],[144.39,25.98],[144.42,386.8329],[144.43,4.1719],[144.45,18.82977262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034699361,[[144.24,6.9322],[144.22,26.2],[144.18,30.49481749],[144.16,13.8722],[144.15,549.06]],[[144.28,6.9308],[144.29,4.0149],[144.3,26.2],[144.33,30.49481749],[144.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034741091,[[144.28,6.9303],[144.27,26.22],[144.22,549.22],[144.13,376.77516194]],[[144.36,32.4584],[144.39,934.08],[144.4,18.77516194],[144.46,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034764711,[[144.18,33.2552],[144.17,548.8],[144.14,4.0786],[143.95,34.7322]],[[144.22,6.9336],[144.25,26.32],[144.29,370.0226],[144.3,18.77516194],[144.33,13.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034804737,[[144.04,6.99323365],[144.03,6.9424],[143.99,28.2867],[143.97,2.082],[143.87,27.8008]],[[144.11,26.22],[144.12,18.77516194],[144.14,370.1673],[144.15,34.7339],[145.95,2.55156182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034827747,[[144.13,7.02355167],[144.1,25.88],[144.06,2.033],[144.05,570.66252488],[143.96,20.8377]],[[144.15,6.9368],[144.19,25.88],[144.21,18.80322488],[144.22,6.2312],[144.23,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034844065,[[144.11,6.9383],[144.1,25.88],[144.06,2.033],[144.05,563.61486035],[143.97,378.8358]],[[144.15,6.937],[144.16,6.0287],[144.19,25.88],[144.2,11.75556035],[144.27,581.80869035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034869978,[[143.95,25.38],[143.92,17.91916035],[143.9,13.8973],[143.81,62.0]],[[144.01,25.38],[144.06,11.75556035],[144.07,20.84],[144.08,6.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034908304,[[144.32,6.9285],[144.29,549.58],[144.27,18.73989159],[144.2,39.54249159],[144.13,161.8663857]],[[144.37,6.9264],[144.41,25.36],[144.43,368.0347],[144.44,568.31989159],[144.45,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034937542,[[144.37,6.9258],[144.36,25.62],[144.33,2.1112],[144.31,8.01863691],[144.3,42.79580234]],[[144.42,6.924],[144.44,25.9],[144.45,4.0343],[144.47,405.64719159],[144.48,13.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746034984467,[[144.43,3.01309167],[144.4,37.09062792],[144.39,13.85],[144.38,2.1245],[144.33,44.83941075]],[[144.51,25.38],[144.53,11.71062792],[144.54,370.2409],[144.55,562.3358],[144.57,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035017679,[[144.55,31.96055936],[144.54,2.0519],[144.53,11.71062792],[144.51,13.8384]],[[144.64,25.36],[144.65,2.1052],[144.66,3.9301],[144.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035039409,[[144.62,6.914],[144.6,25.22],[144.56,13.8338],[144.55,561.59562792],[144.49,8.01863691]],[[144.67,6.9121],[144.7,11.71062792],[144.71,31.4407],[144.72,364.0],[144.92,25.73304053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035059632,[[144.67,6.9116],[144.66,9.58501952],[144.65,25.16],[144.64,549.5608],[144.6,18.65197716]],[[144.72,6.9098],[144.74,2.1562],[144.75,1.9802],[144.76,27.2098],[144.77,39.49197716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035102755,[[144.58,25.3],[144.56,31.91634422],[144.55,84.54576561],[144.53,109.58553268],[144.46,345.27624186]],[[144.67,29.6124],[144.68,2.1098],[144.7,364.0],[144.73,20.84],[144.76,32.46807716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035130972,[[144.53,25.34],[144.51,2.1537],[144.47,566.21197716],[144.43,28.74838605]],[[144.64,25.34],[144.65,364.0],[144.66,18.65197716],[144.68,6.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035145182,[[144.7,25.64],[144.69,6.9106],[144.67,2.1669],[144.66,2.0457],[144.65,547.54]],[[144.78,6.2541],[144.79,25.34],[144.81,568.52],[144.85,364.0],[144.89,27.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035174597,[[144.69,25.64],[144.65,13.8257],[144.63,34.38000961],[144.62,547.36],[144.59,410.66244422]],[[144.78,6.9069],[144.79,4.032],[144.8,25.7],[144.82,32.29300961],[144.83,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035220039,[[144.67,25.72],[144.64,561.2263],[144.63,4.0721],[144.62,18.63309812],[143.25,2.48760902]],[[144.77,31.9254],[144.78,18.63309812],[144.81,417.19399812],[144.82,547.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035249665,[[144.69,2.84242339],[144.67,25.5],[144.65,18.0102],[144.62,39.37569812],[143.28,2.48760902]],[[144.77,25.5],[144.81,24.95879812],[144.82,13.8097],[144.83,384.75],[144.87,554.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035283393,[[144.68,9.3985774],[144.66,32.2321],[144.64,547.4],[144.62,13.6736547],[144.61,31.91634422]],[[144.73,25.32],[144.74,11.6505547],[144.77,364.0],[144.78,26.9216],[144.79,13.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035309018,[[144.43,4.216],[144.42,27.3465],[144.4,18.67651605],[144.38,13.8511],[144.26,159.58172114]],[[144.52,25.26],[144.54,2.1071],[144.55,2.0113],[144.56,568.33491605],[144.6,34.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035335241,[[144.44,6.9226],[144.43,6.2098],[144.42,25.24],[144.39,20.7753],[144.37,23.93725817]],[[144.49,6.921],[144.52,25.24],[144.54,6.1856],[144.55,18.67651605],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035364061,[[144.41,6.9243],[144.39,2.1501],[144.37,27.6256],[144.34,20.82161605],[144.32,13.857]],[[144.45,6.9226],[144.47,2.1623],[144.48,29.5263],[144.49,18.67651605],[144.51,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035404389,[[144.37,2.89497159],[144.36,25.38],[144.33,18.67651605],[144.32,2.0369],[144.16,35.78469471]],[[144.41,6.9246],[144.44,27.4631],[144.46,2.0485],[144.47,2.0506],[144.5,912.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035430606,[[144.46,9.45029857],[144.45,25.28],[144.44,15.9365],[144.43,1.9562],[144.41,18.71873558]],[[144.57,573.7],[144.59,3.9914],[144.6,365.9805],[144.62,18.71873558],[144.64,34.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035466135,[[144.59,6.9154],[144.54,25.26],[144.53,18.71873558],[144.52,13.8382],[144.51,2.1148]],[[144.61,25.26],[144.63,8.9546],[144.69,53.31093558],[144.72,20.78],[144.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035511387,[[144.78,25.2],[144.75,18.71873558],[144.74,1.9591],[144.71,12.1249224]],[[144.87,25.2],[144.88,1.9764],[144.89,4.2022],[144.9,377.8024],[144.99,55.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035540400,[[144.79,6.9061],[144.76,36.84598624],[144.72,2.1536],[144.68,7.9800224],[144.67,44.67285817]],[[144.85,25.2],[144.87,364.0],[144.88,15.7805],[144.96,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035552607,[[144.83,7.15859196],[144.8,25.18],[144.78,2.0037],[144.77,11.64598624]],[[144.88,38.80238624],[144.89,551.1422],[144.93,377.7997],[144.96,6.91],[144.97,11.64598624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035595156,[[144.71,25.18],[144.69,6.1543],[144.68,19.62600864],[144.67,23.93725817],[144.66,63.83268845]],[[144.78,25.18],[144.8,11.64598624],[144.82,15.8091],[144.83,15.80038624],[144.85,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035627371,[[144.81,18.53377467],[144.8,25.14],[144.77,6.1091],[144.75,560.8558],[144.69,35.56613284]],[[144.89,25.14],[144.91,11.62887467],[144.94,41.87483299],[144.97,32.40887467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035647086,[[144.96,9.31186108],[144.95,31.2616],[144.91,32.40001857],[144.85,410.62658057],[144.74,6.91]],[[145.05,6.8938],[145.06,25.12],[145.09,6.2682],[145.1,18.59981857],[145.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035676608,[[144.93,6.8993],[144.87,25.08],[144.84,6.2992],[144.83,565.09732232],[144.78,20.7199]],[[144.97,31.9978],[145.0,24.78842232],[145.03,384.77],[145.06,13.7874],[145.2,132.36264648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035725755,[[145.04,6.8941],[145.01,6.4862],[145.0,25.06],[144.9,18.57708984],[144.85,89.6128]],[[145.09,25.06],[145.11,546.2],[145.13,4.2802],[145.14,2.0109],[145.16,13.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035751270,[[144.95,6.95716927],[144.91,25.04],[144.9,15.77793639],[144.89,2.0772]],[[144.98,25.04],[145.01,4.305],[145.02,13.57983639],[145.05,20.77],[145.21,161.92941207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035806121,[[144.59,27.242],[144.58,4.0518],[144.57,566.55443272]],[[144.67,32.0122],[144.69,11.66729348],[144.7,6.2283],[144.74,568.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035826126,[[144.68,6.9114],[144.64,16.44767948],[144.62,13.8284],[144.6,36.76729348],[144.59,2.162]],[[144.69,25.08],[144.7,6.9105],[144.73,11.66729348],[144.74,553.451],[144.76,11.66729348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035841651,[[144.74,6.9084],[144.72,25.06],[144.71,9.04162524],[144.69,15.85129348],[144.6,31.38855697]],[[144.76,6.9077],[144.77,57.14595],[144.79,25.08],[144.81,6.1259],[144.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035896086,[[144.72,6.9092],[144.68,27.1041],[144.66,583.93762303],[144.62,18.64832303],[144.61,20.7435]],[[144.76,6.9079],[144.77,25.0],[144.82,22.67242303],[144.86,20.73],[144.9,19.10233303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035923808,[[144.67,6.9117],[144.64,2.89679249],[144.63,31.22],[144.62,558.80437769],[144.55,63.80453466]],[[144.7,6.9109],[144.72,25.0],[144.74,2.0109],[144.75,11.66437769],[144.78,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746035963237,[[144.72,2.946034],[144.71,36.64437769],[144.69,2.1102],[144.68,4.2144]],[[144.77,6.9074],[144.78,24.98],[144.81,377.79737769],[144.84,24.7012],[144.85,13.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036005571,[[144.68,29.1744],[144.65,2.1323],[144.62,11.66437769],[144.55,11.66437769]],[[144.72,6.9098],[144.74,24.94],[144.75,11.66437769],[144.78,13.8135],[144.79,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036048210,[[144.64,6.9133],[144.59,2.0115],[144.58,36.60437769],[144.56,4.1208],[144.55,25.49897769]],[[144.66,6.9125],[144.68,24.94],[144.69,561.28757769],[144.71,2.0365],[144.72,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036084144,[[144.63,24.9],[144.62,2.0946],[144.61,15.76907769]],[[144.67,6.912],[144.71,24.92],[144.72,2.1383],[144.73,0.47699],[144.74,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036127365,[[144.76,6.9076],[144.75,24.86],[144.74,1.9506],[144.73,4.1114],[144.72,11.66437769]],[[144.8,6.9062],[144.82,24.86],[144.83,547.42],[144.84,4.0809],[144.85,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036139173,[[144.73,24.86],[144.72,2.0171],[144.71,11.66437769],[144.69,3.9182]],[[144.81,24.86],[144.82,4.0999],[144.83,559.08437769],[144.86,2.0683],[144.95,75.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036176105,[[144.89,6.9012],[144.86,30.9756],[144.83,18.64478555],[144.8,13.8107],[144.75,35.47783924]],[[144.97,24.82],[144.98,1.9568],[144.99,586.39478555],[145.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036207824,[[144.92,6.8997],[144.91,24.86],[144.9,4.0993],[144.89,2.1317],[144.85,18.64478555]],[[144.95,6.8988],[145.0,24.86],[145.01,22.66678555],[145.03,2.0672],[145.04,41.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036246950,[[144.98,6.8971],[144.91,4.111],[144.9,13.8014],[144.89,2.03],[144.82,912.16713924]],[[144.99,24.86],[145.01,6.8959],[145.03,6.0719],[145.04,18.64478555],[145.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036264059,[[144.97,6.8975],[144.94,9.60192511],[144.89,13.8024],[144.88,24.86],[144.84,2.1465]],[[144.98,24.86],[144.99,6.8967],[145.01,569.19218555],[145.03,22.8374],[145.16,97.15764724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036289188,[[144.94,6.8989],[144.92,24.86],[144.91,4.2535],[143.51,907.0]],[[144.97,6.8976],[145.0,36.47685031],[145.03,2.0874],[145.04,11.61685031],[145.06,34.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036348344,[[145.06,6.8931],[145.0,36.39685031],[144.98,18.0299],[144.97,1.9523],[144.93,577.36855697]],[[145.09,31.6921],[145.1,1.9761],[145.11,2.0554],[145.12,13.68385031],[145.24,27.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036366746,[[145.01,13.64761007],[145.0,6.8959],[144.98,4.2361],[144.97,1.9523],[144.96,24.78]],[[145.09,57.16685031],[145.1,3.17632763],[145.11,13.67225031],[145.12,36.5584],[145.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036425294,[[145.27,24.76],[145.26,25.39356499],[145.25,564.65356499],[145.09,410.7837],[144.83,156.94278491]],[[145.32,18.06836928],[145.47,890.61176641],[145.52,339.33495031],[145.53,24.85836499],[145.54,52.19330333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036438199,[[145.58,89.92207757],[145.55,89.92207758],[145.53,358.0],[145.52,240.88340982],[145.51,32.82]],[[145.59,22.43060101],[145.67,62.75357165],[145.7,4.0643],[145.71,546.9201],[145.74,29.93357165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036457525,[[145.34,6.86],[145.3,3.51586249],[145.29,36.86],[145.27,29.93357165],[145.19,358.0]],[[145.43,29.93357165],[145.45,36.86],[145.46,544.12],[145.52,332.41995031],[145.53,29.93357165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036492559,[[145.72,29.93357165],[145.7,2.1018],[145.69,43.78],[145.67,47.73727165],[145.66,543.84]],[[145.83,543.84],[145.84,43.78],[145.87,3.5672],[145.95,396.75662196],[145.96,41.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036519679,[[145.43,10.51372748],[145.42,42.5],[145.41,32.06077165],[145.4,13.7538],[145.39,551.58550105]],[[145.57,42.5],[145.58,29.93357165],[145.59,332.41995031],[145.6,31.42457165],[145.61,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036536793,[[145.51,6.1234],[145.5,29.93357165],[145.49,39.92],[145.48,13.7468],[145.47,29.93357165]],[[145.58,6.8687],[145.6,39.92],[145.61,1.9477],[145.63,543.74],[145.66,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036563222,[[145.6,6.1902],[145.57,544.06],[145.56,43.67197165],[145.54,1.19472672],[145.48,431.3654]],[[145.71,29.93357165],[145.72,37.32],[145.73,332.41995031],[145.74,29.93357165],[145.75,13.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036606153,[[145.57,6.55298852],[145.55,6.81254955],[145.54,2.0676],[145.53,13.7414],[145.52,55.30882536]],[[145.65,33.64],[145.68,350.85347567],[145.69,3.4711],[145.72,543.98],[145.73,13.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036625466,[[145.66,6.76917077],[145.65,32.44],[145.64,2.1506],[145.62,362.1837],[145.55,561.92276267]],[[145.74,6.8614],[145.8,32.44],[145.81,18.43352536],[145.84,334.49975031],[145.85,16.39439621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036644177,[[145.73,6.8613],[145.71,2.0891],[145.7,4.0362],[145.69,32.44],[145.67,13.7287]],[[145.76,6.8606],[145.79,32.44],[145.81,18.43352536],[145.85,545.0043],[145.86,14.90527326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036675999,[[145.74,31.24],[145.72,17.8174],[145.71,1.946],[145.7,18.43352536],[145.67,358.0]],[[145.82,31.24],[145.83,550.5172],[145.87,21.95172536],[145.95,211.58294068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036712533,[[145.89,32.1464],[145.88,4.1593],[145.86,556.6103],[145.83,358.0],[145.81,19.62581658]],[[145.99,3.4985],[146.0,8.10284133],[146.02,30.06],[146.06,332.41995031],[146.07,13.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036728437,[[145.99,13.63041756],[145.98,34.2081],[145.95,544.4599],[145.94,390.13642536],[145.78,7.64550105]],[[146.0,4.133e-05],[146.08,2.0827],[146.09,31.6021],[146.11,18.43352536],[146.18,20.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036774967,[[145.84,6.8564],[145.81,4.1379],[145.8,28.64],[145.76,13.7204],[145.75,2.1067]],[[145.87,28.64],[145.88,6.8548],[145.92,1.4842],[145.94,18.34115348],[145.95,350.76110379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036794479,[[145.73,6.8615],[145.72,1.9899],[145.71,2.1243],[145.69,30.4679],[145.66,358.0]],[[145.81,47.00115348],[145.83,1.4902],[145.85,2.082],[145.86,563.64],[145.87,332.41995031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036808387,[[145.61,2.09],[145.58,32.5239],[145.55,13.7393],[145.53,38.95415348],[145.49,30.99768145]],[[145.67,6.8647],[145.68,28.5],[145.72,18.34115348],[145.76,1.4898],[145.77,898.28275031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036832812,[[145.47,6.1866],[145.46,46.84115348],[145.44,13.7505],[145.32,153.74601269],[145.21,237.86071251]],[[145.54,28.5],[145.62,18.34115348],[145.63,1.4978],[145.64,368.90405031],[145.76,34.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036870328,[[145.8,6.8582],[145.76,28.42],[145.74,18.34115348],[145.72,2.0249],[145.7,2.0996]],[[145.84,4.0879],[145.85,28.42],[145.87,543.92],[145.89,1.4899],[145.92,332.41995031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036892848,[[145.65,6.865],[145.62,6.2843],[145.59,28.36],[145.57,29.91259009],[145.56,914.8585]],[[145.69,6.8635],[145.71,28.34],[145.73,29.91259009],[145.8,346.13675031],[145.81,574.52039009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036929661,[[145.7,6.8627],[145.66,5.9811],[145.63,46.7514143],[145.6,13.7351],[145.59,901.8]],[[145.73,6.8619],[145.74,28.32],[145.77,2.1511],[145.79,562.2314143],[145.8,1.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036958779,[[145.76,28.22],[145.7,6.0877],[145.69,358.0],[145.68,543.48],[145.67,39.0241143]],[[145.83,28.22],[145.87,545.1084],[145.88,22.5188143],[145.92,346.12575031],[145.97,54.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746036983007,[[145.69,2.0743],[145.67,28.12],[145.66,4.215],[145.65,18.4314143],[145.5,3553.89673662]],[[145.75,28.14],[145.8,18.4314143],[145.82,2.1408],[145.83,556.854],[145.88,45.8465143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037002522,[[145.52,28.16],[145.5,29.92926367],[145.49,19.9605],[145.48,358.0]],[[145.64,28.16],[145.67,2.112],[145.68,3.4981],[145.69,43.65716367],[145.73,353.03995031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037047453,[[145.73,28.02],[145.71,4.2275],[145.7,20.35503981],[145.69,13.7265],[145.65,1.19390696]],[[145.81,28.02],[145.86,13.7117],[145.87,22.43393981],[145.89,8.3524],[146.0,96.98719498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037069277,[[145.84,27.94],[145.82,18.39633981],[145.81,4.0357],[145.8,2.0942]],[[145.94,27.94],[145.95,543.24],[145.96,5.6715],[145.99,18.39633981],[146.01,13.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037089990,[[145.82,6.8573],[145.76,2.0276],[145.75,29.9675],[145.74,18.39633981],[145.73,1.9937]],[[145.85,34.7961],[145.86,4.2398],[145.9,19.88423981],[145.93,556.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037119708,[[145.76,13.31940909],[145.75,1.9443],[145.72,4.1235],[145.71,46.23633981],[145.69,13.7262]],[[145.82,27.84],[145.86,2.1102],[145.87,350.81629012],[145.91,13.7073],[145.94,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037155450,[[145.58,6.8684],[145.55,27.78],[145.53,6.1989],[145.52,32.13923981],[145.43,28.45898061]],[[145.61,6.8676],[145.63,27.78],[145.66,5.6085],[145.67,18.39633981],[145.71,34.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037181566,[[145.52,6.8713],[145.47,6.88601985],[145.45,4.2269],[145.44,29.6439],[145.43,18.39633981]],[[145.55,34.5503],[145.58,18.39633981],[145.6,5.5177],[145.63,35.54926125],[145.71,20.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037197171,[[145.5,18.44042528],[145.49,27.6],[145.48,9.32235801],[145.47,32.18772528],[145.46,2.1452]],[[145.58,34.4689],[145.6,5.5177],[145.62,332.41995031],[145.64,18.44042528],[145.65,557.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037247206,[[145.7,6.8628],[145.67,27.44],[145.66,2.0036],[145.65,4.064],[145.64,13.7315]],[[145.77,31.0913],[145.78,18.44042528],[145.82,332.41995031],[145.83,23.77643968],[145.84,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037260522,[[145.53,8.8461],[145.51,27.36],[145.49,2.1194],[145.48,18.44042528],[145.44,1.19562977]],[[145.58,6.869],[145.6,27.36],[145.63,22.08912528],[145.65,543.64],[145.66,350.86037559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037287826,[[145.31,2.0625],[145.29,31.5148],[145.28,30.04234257],[145.23,32.52551523]],[[145.41,4.1766],[145.42,27.3],[145.44,30.04234257],[145.46,1.5008],[145.47,544.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037322759,[[145.48,6.8733],[145.44,4.114],[145.43,27.22],[145.4,1.9711]],[[145.52,6.8718],[145.53,27.22],[145.55,563.33961662],[145.6,474.91956693],[145.61,13.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037350179,[[145.34,6.54390433],[145.32,27.12],[145.31,1.9973],[145.29,17.8594],[145.28,376.49961662]],[[145.41,27.12],[145.44,3.9182],[145.49,13.7464],[145.53,19.8739037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037383892,[[145.38,27.02],[145.34,6.1207],[145.33,544.38],[145.32,32.26131662],[145.29,7.94325428]],[[145.43,6.8761],[145.47,27.02],[145.48,4.0652],[145.49,18.49961662],[145.51,544.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037419013,[[145.37,6.8782],[145.34,6.96453399],[145.33,28.9496],[145.31,18.49961662],[145.3,13.7631]],[[145.4,33.8375],[145.42,544.66],[145.45,4.2571],[145.46,19.99951662],[145.6,34.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037448147,[[145.35,9.47168326],[145.34,4.077],[145.33,26.86],[145.32,2.0297],[145.31,25.31456187]],[[145.4,26.86],[145.42,3.9611],[145.43,11.55226187],[145.47,15.12335392],[145.5,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037457755,[[145.35,13.60470607],[145.3,26.86],[145.29,2.0736],[145.28,2.0313],[143.91,0.06948787]],[[145.36,6.8793],[145.4,26.86],[145.42,1.9453],[145.44,332.41995031],[145.45,33.73211228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037504587,[[145.2,1.9641],[145.19,2.0213],[145.17,26.74],[145.16,1.9516],[145.09,358.0]],[[145.24,26.74],[145.29,18.48607129],[145.3,32.41040098],[145.31,623.74988364],[145.33,97.24497839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037526605,[[145.19,2.0561],[145.16,2.1156],[145.15,574.1296],[145.11,376.48607129],[145.08,40.19867732]],[[145.25,26.68],[145.26,8.07781962],[145.27,24.33258136],[145.28,64.88688364],[145.29,660.97104968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037551525,[[145.28,6.8829],[145.27,26.68],[145.24,22.53798623],[145.22,13.7706]],[[145.29,44.24268364],[145.3,97.24497839],[145.31,14.61347335],[145.36,6.8791],[145.37,55.90694671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037594345,[[145.34,9.53309454],[145.33,26.54],[145.29,4.5157],[145.18,85.87234144],[143.92,2.49137293]],[[145.43,26.54],[145.44,2.0471],[145.45,2.0027],[145.46,18.50568623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037621170,[[145.42,3.00585975],[145.41,7.04102889],[145.4,6.8772],[145.34,45.04568623],[145.33,13.7606]],[[145.43,6.876],[145.44,2.0471],[145.45,30.5611],[145.49,18.50568623],[145.5,877.23995031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037651594,[[145.37,28.3493],[145.36,4.0367],[145.32,32.26738623]],[[145.42,6.8765],[145.47,6.3046],[145.48,26.46],[145.5,18.50568623],[145.52,13.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037697824,[[145.31,9.55846931],[145.29,6.8821],[145.28,28.4587],[145.24,4.0092],[145.23,563.48031908]],[[145.32,6.881],[145.34,26.36],[145.39,563.38031908],[145.41,336.67085031],[145.42,15.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037714940,[[145.24,6.8845],[145.2,1.9998],[145.19,26.8773],[145.18,18.50031908],[145.16,544.92]],[[145.29,26.3],[145.31,2.1034],[145.32,20.62681908],[145.36,13.7592],[145.39,18.50031908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037729648,[[145.21,1.985],[145.2,28.3919],[145.15,18.50031908],[145.14,13.7787],[145.09,20.675]],[[145.25,6.8845],[145.29,26.3],[145.32,2.1147],[145.34,18.50031908],[145.35,13.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037784186,[[145.15,6.8886],[145.11,26.2],[145.08,22.56342317],[145.07,1.9933],[144.96,62.0]],[[145.19,6.8873],[145.21,26.2],[145.22,2.0032],[145.24,18.50482317],[145.29,333.61897868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037791688,[[145.09,7.05975775],[145.08,30.2786],[145.07,34.28362317],[145.02,545.08],[145.0,20.688]],[[145.2,26.22],[145.21,2.1311],[145.22,2.0032],[145.23,334.50455031],[145.31,34.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037828011,[[145.18,6.8874],[145.15,26.2],[145.13,2.0399],[145.12,4.1383],[145.07,1.19873926]],[[145.21,6.8862],[145.22,26.18],[145.25,2.0623],[145.26,2.119],[145.27,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037859034,[[145.22,30.3311],[145.2,2.0619],[145.11,18.5447742],[145.08,27.5683],[144.94,6.878]],[[145.28,6.883],[145.35,26.18],[145.37,6.0785],[145.41,13.7538],[145.42,1.1979346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037895867,[[145.49,7.2473218],[145.46,32.9942],[145.42,2.0353],[145.4,544.76],[145.32,18.5447742]],[[145.5,6.8725],[145.55,32.1501],[145.6,382.5447742],[145.63,124.0],[145.73,162.07496398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037933283,[[145.43,24.03426058],[145.42,58.2721253],[145.41,99.304588],[145.4,36.44926],[145.39,158.609313]],[[145.46,6.8744],[145.48,26.08],[145.5,18.5447742],[145.52,2.0375],[145.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037971912,[[145.54,6.8706],[145.51,28.042],[145.5,4.084],[145.45,13.7492],[145.41,23.94661004]],[[145.57,6.8696],[145.58,26.04],[145.63,546.5461],[145.65,364.0],[145.66,14.92633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746037986632,[[145.57,16.69483702],[145.51,28.042],[145.5,4.084],[145.47,13.7471],[145.45,544.08]],[[145.58,6.8689],[145.61,26.02],[145.63,546.5461],[145.65,364.0],[145.66,13.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038012946,[[145.56,6.8693],[145.5,26.02],[145.49,1.9862],[145.48,2.0241],[145.47,15.7467]],[[145.6,26.02],[145.63,15.8792],[145.64,18.5447742],[145.65,364.0],[145.66,544.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038062384,[[145.42,1.9485],[145.41,4.0607],[145.4,10.36926],[145.38,25.94],[145.37,13.7568]],[[145.47,25.94],[145.53,18.5447742],[145.54,13.7416],[145.55,910.6354],[145.59,27.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038080004,[[145.3,6.8815],[145.27,2.087],[145.25,4.1375],[145.24,25.9],[145.19,371.7735]],[[145.34,6.8803],[145.36,25.9],[145.38,18.5447742],[145.4,1.9775],[145.58,3391.96734525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038113829,[[145.33,6.52193723],[145.32,28.0205],[145.31,2.0154],[145.27,32.3109742],[145.03,57.62933799]],[[145.4,25.88],[145.41,25.4216742],[145.44,366.58033751],[145.45,99.30204525],[145.48,20.96342674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038142155,[[145.31,6.2234],[145.3,25.84],[145.28,18.5447742],[145.26,13.7674],[145.11,27.5638]],[[145.4,25.84],[145.43,2.0431],[145.45,1.2064],[145.46,18.5447742],[145.48,565.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038195096,[[145.26,6.8836],[145.23,27.936],[145.22,2.1145],[145.21,2.0123],[145.11,46.84588222]],[[145.33,25.76],[145.35,2.141],[145.36,19.7486742],[145.46,39.1689742],[146.67,2.52722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038214109,[[145.16,31.9719],[145.15,31.852558],[145.14,63.7051161],[145.13,545.16]],[[145.22,6.886],[145.24,25.76],[145.28,20.4934742],[145.3,14.9697],[145.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038241833,[[145.13,6.8899],[145.1,2.0325],[145.09,29.8075],[145.05,18.5447742],[145.04,545.3]],[[145.16,6.8888],[145.17,25.74],[145.21,2.0045],[145.22,18.5447742],[145.23,545.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038296280,[[145.22,1.9991],[145.21,29.8702],[145.15,13.7781],[145.11,19.66936257],[145.1,24.23153007]],[[145.3,11.59218588],[145.31,1.9858],[145.32,25.7],[145.33,13.7611],[145.37,1.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038302787,[[145.28,6.8826],[145.25,25.7],[145.23,1.9656],[145.22,22.68750459],[145.21,13.7719]],[[145.32,25.7],[145.36,3.2303],[145.37,364.0],[145.38,563.98360459],[145.41,13.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038348020,[[145.19,6.8869],[145.16,1.9972],[145.15,25.7],[145.14,25.35875471]],[[145.21,6.8863],[145.24,25.7],[145.26,11.58005471],[145.29,559.0056],[145.31,3.17213926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038385766,[[145.21,9.58552828],[145.2,37.20005471],[145.18,19.8522],[145.14,32.30870676],[145.13,64.61741352]],[[145.3,25.62],[145.32,11.58005471],[145.33,2.0173],[145.36,545.32],[145.38,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038426896,[[145.17,6.888],[145.14,2.0295],[145.13,4.0704],[145.12,25.6],[145.11,32.31222781]],[[145.19,6.8871],[145.25,25.6],[145.26,1.9848],[145.27,564.31092781],[145.29,14.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038468443,[[145.0,2.1086],[144.97,11.59498587],[144.96,25.56],[144.92,3.9925]],[[145.05,25.52],[145.09,11.59498587],[145.11,364.0],[145.12,14.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038528995,[[145.04,6.8942],[144.97,25.5],[144.96,4.1099],[144.95,18.58080691],[144.94,2.0482]],[[145.06,25.5],[145.07,6.893],[145.08,2.1019],[145.09,545.9],[145.11,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038562828,[[145.04,11.60096498],[145.02,31.7628],[145.01,559.7511],[144.97,11.60096498]],[[145.1,6.8917],[145.12,25.42],[145.16,571.55866498],[145.17,366.1139],[145.25,32.27096498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038592444,[[145.15,7.19159372],[145.13,6.8897],[145.12,1.9431],[145.1,25.38],[145.08,11.60096498]],[[145.16,6.8886],[145.2,25.38],[145.22,11.60096498],[145.24,14.9767],[145.25,11.60096498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038656690,[[145.28,2.1528],[145.27,11.60096498],[145.24,27.2697],[145.23,15.8637]],[[145.34,25.28],[145.37,11.60096498],[145.38,3.1652],[145.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038673007,[[145.21,25.28],[145.2,2.0654],[145.19,15.7547]],[[145.3,25.28],[145.33,1.9921],[145.34,11.60096498],[145.36,13.7586],[145.39,396.26096498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038704837,[[145.32,13.79283255],[145.26,4.1359],[145.24,2.0212],[145.23,50.61106498]],[[145.33,25.24],[145.36,545.1],[145.37,3.2948],[145.38,1.946],[145.42,49.38329028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038743169,[[145.34,9.40688059],[145.31,27.2347],[145.29,13.7646],[145.28,20.49485828],[145.27,1.9804]],[[145.39,25.18],[145.43,909.08],[145.44,22.61445828],[145.47,13.7484],[145.48,20.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038780902,[[145.54,6.8702],[145.5,25.08],[145.49,2.1522],[145.48,4.1658],[145.47,13.7478]],[[145.57,6.8693],[145.6,25.08],[145.63,18.50265828],[145.64,913.9229],[145.66,27.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038797411,[[145.53,7.09897197],[145.5,25.08],[145.49,2.1522],[145.46,376.50265828]],[[145.56,6.8697],[145.6,25.08],[145.64,563.6551],[145.66,370.896],[145.67,18.50265828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038826522,[[145.5,6.8722],[145.43,42.8846],[145.41,2.0331],[145.4,544.18],[144.04,2.4969461]],[[145.52,25.04],[145.53,6.8713],[145.55,544.3],[145.57,22.58765828],[145.61,13.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038865561,[[145.54,24.98],[145.52,1.9453],[145.51,13.7436],[145.45,66.5377982],[145.42,117.12289461]],[[145.61,24.98],[145.65,1.1918],[145.66,18.4312778],[145.67,543.8],[145.68,17.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038888295,[[145.59,6.8678],[145.55,24.96],[145.54,25.25713371],[145.52,3.9248]],[[145.62,31.827],[145.66,13.62193371],[145.67,547.0177],[145.68,364.0],[146.75,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038914421,[[145.64,6.8656],[145.6,31.0706],[145.56,32.13994368],[144.19,2.50112299]],[[145.67,6.8649],[145.68,24.92],[145.72,18.40084368],[145.74,543.98],[145.75,13.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038946034,[[145.63,9.40271892],[145.62,3.9602],[145.6,24.9],[145.57,13.7376],[144.21,482.474973]],[[145.7,24.9],[145.71,11.50922131],[145.72,2.0427],[145.73,3.2845],[145.77,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746038983164,[[145.71,2.81114105],[145.69,26.9191],[145.68,3.9791],[145.66,13.7292],[145.6,405.03766549]],[[145.76,31.7202],[145.8,23.66461594],[145.86,6.869],[145.87,364.0],[145.88,18.39381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039005892,[[145.76,6.86],[145.74,4.0182],[145.73,24.84],[145.68,1.9972]],[[145.79,6.859],[145.82,24.84],[145.83,4.0071],[145.84,11.48758758],[145.85,1.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039045811,[[145.67,6.8643],[145.66,2.139],[145.64,4.0903],[145.62,24.82]],[[145.7,31.6833],[145.75,11.50134145],[145.77,557.1398],[145.79,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039068632,[[145.77,1.9765],[145.76,6.8601],[145.74,26.7397],[145.73,1.9486],[145.71,11.50134145]],[[145.82,24.8],[145.84,555.00134145],[145.87,1.1869],[145.88,375.50134145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039087648,[[145.61,4.1603],[145.6,1.9977],[145.58,24.78],[144.18,2.50112299]],[[145.65,6.8654],[145.69,24.78],[145.72,18.40779357],[145.74,1.4528],[145.75,543.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039127973,[[145.66,6.62744685],[145.64,2.1096],[145.63,36.3710982],[145.62,89.08999641],[145.58,233.70578913]],[[145.69,6.8637],[145.72,24.76],[145.74,11.48970696],[145.79,6.869],[145.8,377.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039167807,[[145.68,7.11735939],[145.67,6.8641],[145.62,24.76],[145.6,4.1877],[145.58,15.7736]],[[145.7,31.6232],[145.74,18.40560387],[145.75,0.2655],[145.77,13.7202],[145.79,370.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039184427,[[145.61,6.8672],[145.6,4.1877],[145.58,24.74],[145.56,13.61037876],[145.55,543.34]],[[145.64,24.74],[145.65,6.8656],[145.66,11.50717876],[145.71,543.68],[145.72,13.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039228154,[[145.68,6.8637],[145.66,26.6949],[145.65,3.9605],[145.64,543.66],[144.24,2.50112299]],[[145.71,6.8628],[145.72,24.7],[145.74,11.50717876],[145.79,0.2661],[145.8,20.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039271498,[[145.65,7.18875147],[145.62,6.8666],[145.58,24.7],[145.57,11.50717876],[145.55,15.7456]],[[145.66,6.8651],[145.67,36.18717876],[145.72,0.2701],[145.73,550.386],[145.74,389.23027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039294116,[[145.54,6.8703],[145.52,2.1368],[145.51,2.1296],[145.5,13.7442],[145.49,26.7695]],[[145.57,6.8694],[145.59,24.7],[145.61,11.50717876],[145.66,377.9997],[145.67,555.40717876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039325148,[[145.63,6.8661],[145.58,26.7658],[145.55,17.8547],[145.53,18.416808],[144.19,2.5237968]],[[145.66,6.8649],[145.67,24.68],[145.71,0.2713],[145.72,576.281408],[145.74,18.416808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039381391,[[145.57,6.8691],[145.55,3.969],[145.51,26.7258],[145.48,371.7467],[145.47,543.76]],[[145.6,31.5079],[145.63,11.50704922],[145.66,14.0011],[145.67,555.26704922],[145.8,171.15741813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039425722,[[145.39,24.62],[145.38,4.0364],[145.37,27.23914922]],[[145.48,24.62],[145.53,11.77824922],[145.55,13.7409],[145.6,11.50704922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039466865,[[145.57,6.8689],[145.53,30.6839],[145.5,18.43077848],[145.48,13.7462],[145.46,376.43077848]],[[145.61,31.4874],[145.63,544.38],[145.64,0.2679],[145.66,18.43077848],[145.7,370.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039519301,[[145.53,6.8708],[145.52,4.242],[145.5,24.56],[145.46,11.5232531],[145.45,13.7493]],[[145.58,11.5232531],[145.6,24.56],[145.63,13.7328],[145.64,0.2652],[145.65,384.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039550124,[[145.54,8.95],[145.53,2.1424],[145.52,2.1083],[145.5,24.56],[145.47,32.27317189]],[[145.59,24.56],[145.61,11.5232531],[145.64,0.2673],[145.65,377.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039576732,[[145.6,10.10878981],[145.58,6.8685],[145.57,2.0876],[145.56,2.1248],[145.53,1.961]],[[145.61,6.8676],[145.63,11.5232531],[145.65,24.54],[145.66,544.02],[145.67,13.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039635396,[[145.66,4.1717],[145.65,568.26],[145.61,2.0494],[145.6,383.2582531],[145.58,52.87817189]],[[145.74,11.5232531],[145.75,24.46],[145.78,2.0092],[145.79,13.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039671517,[[145.74,6.861],[145.68,24.44],[145.67,13.5726531],[145.66,4.1717],[145.65,21.79879297]],[[145.76,6.8602],[145.77,24.44],[145.81,13.5411531],[145.84,557.1537],[145.96,130.28753938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039693932,[[145.75,6.8605],[145.72,1.9769],[145.71,28.5534],[145.7,543.4]],[[145.78,6.8595],[145.8,24.44],[145.81,11.5232531],[145.86,13.7118],[145.87,366.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039761182,[[145.49,1.9624],[145.47,2.1319],[145.46,2.084],[145.45,32.48829297]],[[145.53,24.42],[145.54,11.52181146],[145.58,2.0871],[145.6,25.25751146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039802520,[[145.7,6.863],[145.63,24.38],[145.62,13.7333],[145.61,15.58441146],[145.6,2.1129]],[[145.71,11.52181146],[145.72,31.2423],[145.73,1.9728],[145.78,557.5192],[145.81,163.01481146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039857265,[[145.71,6.8625],[145.67,2.0574],[145.66,4.1256],[145.65,24.38],[145.64,13.7314]],[[145.73,6.8618],[145.74,11.52181146],[145.75,24.36],[145.78,907.84],[145.8,15.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039917116,[[145.8,24.3],[145.78,15.53271146],[145.77,2.0748],[145.73,371.7228],[145.67,11.52181146]],[[145.89,35.82181146],[145.9,543.4],[145.94,377.7043],[146.0,20.5478],[146.02,41.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039966955,[[145.73,2.0852],[145.72,24.3],[145.69,25.24881146],[145.68,2.0257],[145.67,2.1042]],[[145.79,24.3],[145.81,2.0372],[145.82,11.52181146],[145.83,543.38],[145.95,97.07499108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746039991570,[[145.63,6.8662],[145.59,38.4340971],[145.58,24.34949132],[145.57,64.93197686],[145.56,640.85796529]],[[145.66,31.1453],[145.67,11.52181146],[145.73,543.46],[145.74,389.24471146],[147.04,2.52335933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040083246,[[145.5,1.9645],[145.47,24.3],[145.45,2.0211],[145.44,2.0735],[144.07,2.52349049]],[[145.55,11.52308095],[145.57,24.3],[145.59,13.7368],[145.6,13.53378095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040094152,[[145.46,4.0317],[145.45,2.0433],[145.44,11.52308095],[145.43,24.3],[145.33,20.6405]],[[145.55,31.1705],[145.56,11.52308095],[145.59,2.1191],[145.6,25.25908095],[145.7,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040139192,[[145.67,6.8644],[145.62,24.28],[145.58,15.866],[145.57,4.0708],[145.56,18.43553424]],[[145.68,24.28],[145.7,6.8633],[145.73,1.941],[145.74,562.45553424],[145.78,377.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040195437,[[145.66,6.8645],[145.61,24.26],[145.59,13.7359],[145.57,6.259],[145.56,18.40700738]],[[145.72,24.26],[145.74,2.0616],[145.75,18.40700738],[145.77,907.68],[145.8,41.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040257799,[[145.54,24.24],[145.53,6.1135],[145.52,13.7424],[145.51,11.50489474]],[[145.62,24.24],[145.63,11.50489474],[145.67,11.50489474],[145.69,366.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040289709,[[145.54,4.05],[145.53,24.24],[145.5,543.8],[145.47,26.53050479]],[[145.61,24.24],[145.63,18.43746874],[145.64,1.9405],[145.66,907.82],[145.69,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040315635,[[145.53,6.8709],[145.48,26.2967],[145.45,22.40744888],[145.4,20.6313],[145.39,376.44334888]],[[145.55,24.24],[145.57,544.16],[145.61,20.52454888],[145.62,13.7343],[145.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040393297,[[145.61,8.8402],[145.6,24.28],[145.56,4.163],[145.55,544.04],[145.49,378.618]],[[145.63,6.8664],[145.66,24.28],[145.7,18.40010783],[145.72,366.0052],[145.73,32.12380783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040416516,[[145.61,2.0936],[145.6,26.3634],[145.59,13.736],[145.57,543.82],[145.46,81.18671588]],[[145.69,24.28],[145.73,18.41336337],[145.75,557.5818],[145.76,1.9649],[145.81,25.28736337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040503179,[[145.71,6.6958744],[145.7,6.863],[145.65,24.22],[145.64,11.50476129],[145.63,4.0102]],[[145.73,31.0817],[145.74,11.50476129],[145.77,2.1393],[145.78,921.2986],[145.81,11.50476129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040517889,[[145.68,9.67913489],[145.64,26.1674],[145.63,4.0423],[145.61,13.7337],[145.58,32.37214421]],[[145.72,6.8622],[145.74,24.2],[145.76,543.48],[145.77,11.50476129],[145.79,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040551605,[[145.71,6.8622],[145.7,1.9891],[145.69,2.1136],[145.68,26.2879]],[[145.73,6.8617],[145.77,24.2],[145.8,557.2768],[145.82,364.0],[145.84,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040590441,[[145.65,28.291],[145.63,2.0874],[145.6,25.23966129],[145.59,543.34]],[[145.68,6.8641],[145.71,24.18],[145.72,11.50476129],[145.77,15.6694],[145.78,543.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040642180,[[145.64,7.06374413],[145.6,24.36],[145.59,4.0207],[145.57,20.55915857]],[[145.66,24.34],[145.72,1.944],[145.73,364.0],[145.74,576.09975857],[145.77,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040676603,[[145.46,4.0227],[145.45,34.35794421],[145.44,83.75794131],[145.43,24.28],[145.42,97.11643264]],[[145.53,24.28],[145.54,11.51244887],[145.58,2.0296],[145.6,11.51244887],[145.61,13.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040711827,[[145.41,6.8765],[145.4,2.0383],[145.38,4.1144],[145.37,8.08931911],[145.36,48.72795735]],[[145.44,6.8753],[145.45,24.46],[145.51,20.54941986],[145.53,32.18951986],[145.54,544.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040783881,[[145.27,4.0609],[145.26,24.36],[145.25,1.9859],[145.24,552.78931911],[145.23,24.26795735]],[[145.33,24.38],[145.38,34.24625429],[145.42,365.19776967],[145.46,18.50245429],[145.58,96.98833905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040794087,[[145.28,6.8829],[145.25,1.9859],[145.24,4.1324],[145.23,24.38],[145.21,13.7721]],[[145.29,24.38],[145.32,6.8811],[145.36,544.92],[145.38,20.48945429],[145.39,14.95407583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040836018,[[145.2,6.8864],[145.17,26.4945],[145.15,11.5739962],[145.14,4.1784],[145.13,404.13657646]],[[145.24,6.885],[145.26,24.48],[145.27,11.5739962],[145.32,11.5739962],[145.34,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040869450,[[145.18,6.68659228],[145.12,26.5094],[145.11,2.0283],[145.09,1.9988],[145.08,370.78563277]],[[145.19,6.8871],[145.22,13.54436636],[145.23,24.48],[145.25,11.58666636],[145.27,923.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040922382,[[145.25,6.8843],[145.2,26.485],[145.19,4.1557],[145.16,32.29582949],[145.12,545.26]],[[145.26,24.44],[145.32,20.49562949],[145.33,364.0],[145.34,559.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040946011,[[145.26,6.8836],[145.18,13.775],[145.17,24.42],[145.15,5.9587],[145.13,18.51912949]],[[145.29,31.3025],[145.32,364.0],[145.33,2.1146],[145.35,18.51912949],[145.37,13.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746040992141,[[144.92,8.08931911],[144.91,24.26795735],[144.9,64.71455294],[144.87,186.24638236],[144.84,261.19870304]],[[144.99,18.51912949],[145.01,2.0879],[145.02,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041020659,[[144.88,29.0104],[144.87,2.1436],[144.85,546.32],[144.84,8.08931911]],[[144.95,6.8988],[144.98,25.04],[145.03,2.1197],[145.04,578.40772949],[145.06,10.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041036560,[[144.87,6.9021],[144.85,1.9727],[144.84,2.1264],[144.83,27.0499],[144.82,13.8089]],[[144.9,6.901],[144.94,25.04],[144.95,18.51912949],[144.97,2.0714],[144.99,13.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041101711,[[144.83,3.9816],[144.82,36.4997847],[144.81,13.8101],[144.8,2.1117]],[[144.89,6.9015],[144.91,24.86],[144.92,2.1229],[144.94,11.6397847],[144.98,6.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041117712,[[144.82,6.9047],[144.8,2.0504],[144.78,2.0142],[144.77,24.74],[144.76,371.7731847]],[[144.84,6.9041],[144.86,24.74],[144.88,11.6397847],[144.89,4.0194],[144.9,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041156348,[[144.6,583.4397847],[144.59,17.8765],[144.58,22.7785],[144.57,51.9252735],[144.56,94.2294595]],[[144.7,6.9108],[144.72,11.6397847],[144.74,24.76],[144.75,2.0293],[144.76,13.7352847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041199678,[[144.69,6.9108],[144.67,2.0306],[144.66,1.9437],[144.64,24.78],[144.63,13.7404847]],[[144.75,24.78],[144.77,11.6397847],[144.78,4.1486],[144.79,15.808],[144.81,554.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041248622,[[144.71,6.91],[144.66,11.6397847],[144.64,30.889],[144.62,25.4680847],[144.6,547.5]],[[144.72,24.82],[144.74,6.9089],[144.77,1.9592],[144.78,13.6157847],[144.81,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041270334,[[144.49,3.979],[144.48,26.7936],[144.45,18.70158984],[144.44,1.20419392],[144.36,135.6322]],[[144.56,24.82],[144.6,549.799],[144.61,18.70158984],[144.62,365.961],[144.66,20.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041297259,[[144.4,24.92],[144.39,1.9771],[144.37,36.79099824],[144.33,163.415491],[144.25,55.3791]],[[144.47,24.92],[144.49,6.9207],[144.5,1.9699],[144.51,4.1133],[144.52,18.70158984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041348000,[[144.65,6.9125],[144.62,4.1618],[144.61,24.92],[144.6,10.24689956],[144.59,45.26159868]],[[144.71,26.9817],[144.72,18.70158984],[144.73,4.0555],[144.74,547.46],[144.75,377.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041379129,[[144.65,9.58357769],[144.64,6.9131],[144.59,26.8317],[144.58,2.0616],[144.56,2.0039]],[[144.66,6.9124],[144.67,24.78],[144.7,2.0813],[144.71,2.01],[144.72,20.65458984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041386938,[[144.64,6.9131],[144.6,2.93097379],[144.59,2.0517],[144.58,26.8416],[144.57,13.8333]],[[144.66,6.9126],[144.67,24.78],[144.7,2.0813],[144.72,20.65458984],[144.73,547.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041415655,[[144.59,24.20481],[144.57,24.66],[144.56,4.1049],[144.54,18.67791961]],[[144.65,24.66],[144.68,13.8237],[144.69,6.0668],[144.7,382.67791961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041460901,[[144.7,6.9104],[144.62,24.9],[144.61,36.62761036],[144.6,2.0398],[144.59,24.20481]],[[144.72,24.9],[144.73,6.9092],[144.75,547.66],[144.77,2.0933],[144.78,20.75301036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041488120,[[144.7,6.2668],[144.68,38.6823],[144.64,26.82710992],[144.55,101.40701036]],[[144.75,6.9081],[144.77,24.86],[144.8,1.9796],[144.81,18.65551036],[144.83,4.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041529042,[[144.84,3.04386276],[144.82,47.45967689],[144.81,15.8079],[144.73,8.17159956]],[[144.96,553.2405],[144.98,364.0],[144.99,18.61757689],[145.03,34.5396],[145.04,46.21907689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041554459,[[144.93,3.05400048],[144.9,24.8],[144.88,3.9862],[144.85,38.01101],[144.83,573.44917645]],[[145.0,24.8],[145.01,18.61757689],[145.02,19.9902],[145.03,546.66],[145.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041602888,[[144.78,6.9066],[144.73,27.2415],[144.72,18.64241421],[144.7,13.8207],[144.69,18.64241421]],[[144.8,25.12],[144.81,6.9054],[144.82,546.96],[144.84,2.1056],[144.85,32.08829745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041604288,[[144.73,27.2415],[144.7,13.8207],[144.69,18.64241421],[144.62,376.64241421]],[[144.8,25.12],[144.82,546.96],[144.84,2.1056],[144.85,32.08829745],[144.91,20.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041644129,[[144.66,2.0633],[144.65,27.0374],[144.6,13.8301],[144.37,204.269364]],[[144.76,25.02],[144.78,13.8138],[144.79,32.08829745],[144.8,616.6474569],[144.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041680055,[[144.74,24.94],[144.71,24.68661421],[144.69,13.8214],[144.66,358.0],[144.52,34.5804]],[[144.79,6.9064],[144.82,24.94],[144.86,13.806],[144.87,547.24],[144.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041724395,[[144.78,6.9063],[144.76,6.2152],[144.75,24.76],[144.74,18.64241421],[144.71,18.64241421]],[[144.81,6.9053],[144.83,24.76],[144.85,547.02],[144.86,10.03504045],[144.87,26.28922136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041767129,[[144.96,6.8979],[144.92,6.1133],[144.91,24.76],[144.9,18.64241421],[144.87,13.804]],[[144.99,24.76],[145.03,2.0857],[145.04,24.14592136],[145.05,68.52122364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041792457,[[144.97,6.8972],[144.96,11.61537903],[144.95,24.76],[144.93,13.7986],[144.92,6.1133]],[[145.05,26.7255],[145.07,24.14592136],[145.08,93.94180267],[145.09,643.28273907],[145.66,5462.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041821281,[[145.21,25.06],[145.2,1.9591],[145.19,18.52912],[145.18,545.8]],[[145.3,6.1392],[145.31,24.68],[145.36,389.43312],[145.39,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041871329,[[145.26,6.8837],[145.24,26.8707],[145.21,2.1363],[145.2,555.44056083],[145.19,37.9721825]],[[145.28,6.8829],[145.32,36.46424962],[145.35,19.9309],[145.37,365.19812019],[145.39,32.30424962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041890739,[[145.34,14.17625785],[145.27,29.0127],[145.26,2.0025],[145.18,11.56424962]],[[145.35,6.8797],[145.36,24.8],[145.39,15.68984962],[145.41,547.4482],[145.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041923063,[[145.17,2.92438218],[145.16,24.68],[145.15,6.1566],[145.14,8.06616083],[145.13,569.3184825]],[[145.18,6.8878],[145.25,1.9679],[145.26,28.7895],[145.27,18.50005259],[145.28,13.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746041966216,[[144.95,2.91261468],[144.94,86.72710874],[144.92,129.18279013],[144.91,51.24483071],[144.9,162.60531688]],[[144.96,6.8981],[145.01,24.72],[145.02,11.60859759],[145.04,13.789],[145.05,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042019241,[[144.78,27.66815733],[144.75,6.9078],[144.73,6.0447],[144.72,18.61522091],[144.7,1.20215559]],[[144.79,6.9062],[144.86,24.72],[144.87,13.8051],[144.89,6.209],[144.9,18.61522091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042046956,[[144.95,24.7],[144.93,18.61522091],[144.91,6.0039],[144.9,358.0],[144.84,47.46560731]],[[145.05,24.7],[145.07,552.8125],[145.08,13.785],[145.09,18.61522091],[145.15,151.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042095482,[[144.98,2.93254924],[144.97,24.68],[144.94,19.9455],[144.92,554.5400864],[144.91,25.62040406]],[[145.06,24.68],[145.1,6.3346],[145.11,32.39782091],[145.14,930.97],[145.15,27.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042111087,[[145.07,6.8926],[145.06,2.93388723],[145.02,2.0894],[145.01,28.823],[145.0,18.61522091]],[[145.1,6.8917],[145.13,570.84],[145.14,4.1261],[145.16,15.8251],[145.17,18.61522091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042128406,[[145.13,6.8897],[145.09,24.64],[145.08,2.1366],[145.07,2.0323]],[[145.16,6.8887],[145.19,24.64],[145.2,546.02],[145.21,4.1145],[145.22,20.65035118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042191274,[[145.2,24.62],[145.19,11.59360475],[145.17,6.1585],[145.14,13.7788],[145.11,369.59360475]],[[145.24,6.8852],[145.27,24.62],[145.28,6.2448],[145.31,13.7636],[145.32,557.13360475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042198273,[[145.2,24.62],[145.17,6.1585],[145.16,11.59360475],[145.14,13.7788],[145.13,32.56034561]],[[145.28,6.2448],[145.3,24.6],[145.31,13.7636],[145.32,557.13360475],[145.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042239005,[[145.18,2.89860809],[145.14,30.6994],[145.13,11.59360475],[145.11,25.37460475]],[[145.2,6.8869],[145.23,24.6],[145.24,2.1343],[145.26,3.9323],[145.27,559.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042306171,[[145.27,9.62116874],[145.23,24.54],[145.22,11.57212367],[145.18,25.34712367]],[[145.28,6.8831],[145.31,576.1015],[145.35,25.33172367],[145.37,364.0],[145.39,163.13812367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042356422,[[145.29,7.25642301],[145.28,6.8827],[145.25,24.5],[145.23,11.57212367],[145.21,13.7722]],[[145.31,6.8817],[145.32,24.5],[145.36,6.0665],[145.38,923.0969],[145.46,32.27212367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042392346,[[145.31,2.89353606],[145.29,24.48],[145.27,38.72264561],[145.26,64.52928666],[145.25,556.57212367]],[[145.37,30.4964],[145.38,11.57212367],[145.4,13.7551],[145.43,27.566],[146.74,2.521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042432777,[[145.34,39.4598864],[145.33,50.87585921],[145.31,97.56319013],[145.3,556.53212367],[145.29,180.35481688]],[[145.42,6.1086],[145.43,36.01212367],[145.46,13.7496],[145.48,384.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042446711,[[145.35,6.8793],[145.33,24.3468],[145.3,569.4],[145.29,11.57212367],[145.28,14.1864864]],[[145.4,30.6946],[145.41,11.57212367],[145.44,558.5107],[145.45,1.19743996],[145.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042482731,[[145.38,24.42],[145.34,18.46607973],[145.33,26.4146],[145.32,567.22467973],[145.3,372.9609516]],[[145.46,24.42],[145.49,6.1774],[145.5,544.68],[145.51,18.46607973],[145.54,13.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042548378,[[145.48,24.68],[145.47,13.7471],[145.46,17.68866448],[145.45,8.09381936]],[[145.58,24.68],[145.6,555.75956448],[145.63,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042586011,[[145.48,6.8732],[145.44,6.1352],[145.43,35.97956448],[145.41,8.09381936],[145.4,38.0355581]],[[145.5,31.4125],[145.53,4.1811],[145.56,13.63476448],[145.58,384.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042604616,[[145.57,6.76710445],[145.51,11.53956448],[145.48,24.44],[145.47,38.46197746],[145.46,90.03861941]],[[145.58,24.44],[145.59,1.9815],[145.63,15.60266448],[145.66,364.0],[145.67,11.53956448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042623031,[[145.53,31.3709],[145.5,4.0071],[145.49,13.67526448],[145.43,65.94626686]],[[145.59,24.5],[145.6,1.9792],[145.61,2.0901],[145.62,1.9585],[145.63,11.53956448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042666160,[[145.6,13.59866834],[145.58,76.58403],[145.55,14.29221936],[145.54,42.71846621],[145.46,39.26147492]],[[145.64,6.8663],[145.65,24.5],[145.68,4.1332],[145.71,2.0547],[145.74,18.43700811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042680670,[[145.58,52.08403],[145.57,6.8689],[145.55,6.2759],[145.53,25.14],[145.51,552.33381936]],[[145.61,6.8676],[145.63,25.14],[145.64,18.43700811],[145.66,6.3972],[145.68,13.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042755620,[[145.63,6.8662],[145.6,11.50814877],[145.58,52.08403],[145.57,4.2664],[145.56,25.12]],[[145.67,6.8647],[145.69,27.2556],[145.72,11.50814877],[145.77,6.879],[145.78,27.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042773548,[[145.69,7.08418685],[145.68,24.94],[145.67,6.8642],[145.65,6.1657],[145.63,11.50814877]],[[145.71,6.8627],[145.75,36.44814877],[145.77,2.0094],[145.78,2.0402],[145.8,15.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042800162,[[145.7,6.8627],[145.67,2.0674],[145.66,27.212],[145.65,2.0428],[144.28,0.06930967]],[[145.74,6.8614],[145.76,11.50814877],[145.78,25.12],[145.8,17.86],[145.81,13.64404877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042826585,[[145.73,6.93586986],[145.71,27.0802],[145.69,559.01824877],[145.68,13.7277],[145.67,366.09381936]],[[145.8,24.96],[145.81,2.1094],[145.82,11.50814877],[145.84,4.0381],[145.88,582.51814877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042857101,[[145.8,6.74626738],[145.76,6.86],[145.75,24.96],[145.72,15.58304877],[145.71,1.9629]],[[145.81,6.858],[145.83,24.96],[145.85,11.50814877],[145.86,4.2252],[145.88,561.95414877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042895623,[[145.86,14.1042302],[145.84,31.6764],[145.83,4.1494],[145.82,2.1168],[144.4,2.52491357]],[[145.89,6.8543],[145.92,24.82],[145.93,6.1293],[145.94,18.36110475],[145.95,543.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042920038,[[145.87,14.00914173],[145.85,31.9159],[145.83,2.0126],[145.81,11.47474595],[145.77,8.09381936]],[[145.93,17.55674595],[145.94,24.82],[145.95,543.28],[145.96,13.7022],[146.12,162.3449748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042964369,[[145.88,6.88715189],[145.85,6.1031],[145.84,24.84],[145.82,11.47474595]],[[145.94,24.84],[145.95,554.45474595],[145.96,19.8773],[145.99,20.59],[146.05,20.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746042972479,[[145.92,24.84],[145.88,11.47474595],[145.87,542.88],[145.86,13.7102],[145.85,364.1031]],[[146.01,30.9935],[146.02,11.47474595],[146.04,556.7143],[146.08,364.0],[146.09,59.54074595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043005015,[[146.0,31.7287],[145.96,544.6857],[145.95,11.47474595],[145.94,12.15458265],[145.93,382.19224795]],[[146.04,6.8475],[146.07,11.47474595],[146.08,4.2121],[146.09,2.0587],[146.1,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043033334,[[145.98,6.8495],[145.94,24.86],[145.93,11.47474595],[145.91,542.64],[145.8,20.03020908]],[[146.06,24.86],[146.07,11.47474595],[146.08,6.0494],[146.09,556.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043065666,[[145.88,2.88609528],[145.87,24.76],[145.86,2.0685],[145.85,4.1143],[144.47,2.51041969]],[[145.97,24.76],[145.99,18.3427779],[146.0,548.7937],[146.01,1.19290428],[146.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043080684,[[145.86,15.48313985],[145.85,25.04],[145.82,13.7141],[145.81,21.58353289],[145.8,24.12417913]],[[145.97,25.04],[145.98,364.0],[145.99,17.61443985],[146.0,556.4183],[146.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043141224,[[145.55,3.9107],[145.54,25.12],[145.52,8.04139304],[145.51,42.54459394],[145.5,67.62679198]],[[145.66,25.12],[145.67,3.9054],[145.68,2.1134],[145.7,18.42041481],[145.73,564.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043162338,[[145.51,25.4],[145.45,382.68931481],[145.44,13.7506],[145.4,1.1962257],[145.38,47.04139304]],[[145.58,6.869],[145.6,18.42041481],[145.61,25.4],[145.63,3.9696],[145.64,545.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043177753,[[145.47,4.2483],[145.46,25.4],[145.42,34.31411481],[145.41,543.94],[145.39,358.0]],[[145.55,6.8703],[145.56,29.5519],[145.6,18.42041481],[145.64,543.9],[145.67,18.42041481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043216680,[[145.68,6.74032199],[145.67,26.48],[145.65,6.0203],[145.61,29.94550868],[145.6,29.94550868]],[[145.76,30.4966],[145.78,2.1455],[145.8,364.0],[145.82,29.94550868],[145.9,54.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043229486,[[145.58,6.8685],[145.55,26.48],[145.53,29.94550868],[145.5,20.0512],[145.48,32.16557217]],[[145.66,4.2463],[145.67,31.95700868],[145.68,390.48],[145.74,615.08940868],[145.81,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043254211,[[145.49,31.0539],[145.46,29.94550868],[145.44,2.0803],[145.41,902.44],[145.39,51.71482768]],[[145.59,33.1216],[145.62,393.94550868],[145.67,43.67540868],[145.7,544.44],[145.74,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043275827,[[145.52,6.1751],[145.51,27.4],[145.48,29.94550868],[145.46,43.69380868],[145.44,902.58]],[[145.63,27.4],[145.64,2.0503],[145.66,1.9761],[145.67,29.94550868],[145.68,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043325965,[[145.83,4.1384],[145.82,57.72550868],[145.78,2.0862],[145.77,13.7194]],[[145.91,6.8535],[145.92,4.1024],[145.93,27.78],[145.98,29.94550868],[146.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043333875,[[145.81,29.94550868],[145.79,27.28],[145.78,2.0862],[145.76,371.7201],[145.73,543.56]],[[145.92,31.3824],[145.95,1.9567],[145.97,29.94550868],[146.0,13.6988],[146.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043355590,[[146.15,2.033],[146.14,2.0036],[146.13,32.5075],[146.1,29.94550868],[146.09,542.66]],[[146.24,1.9396],[146.26,30.36],[146.27,2.035],[146.28,29.94550868],[146.29,2.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043400743,[[145.86,1.37117784],[145.85,33.04],[145.83,29.94550868],[145.81,33.92670868],[145.8,544.7291]],[[145.96,33.04],[145.98,2.0602],[145.99,34.08790868],[146.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043422061,[[145.76,30.88],[145.74,34.13427601],[145.73,64.11695203],[145.72,2.08],[145.69,717.6146609]],[[145.84,29.94550868],[145.86,2.087],[145.88,61.98550868],[145.9,15.7193],[145.92,544.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043442179,[[145.92,2.1187],[145.9,30.86],[145.89,1.9376],[145.88,31.97100868]],[[145.97,6.8506],[146.03,30.86],[146.04,29.94550868],[146.06,542.74],[146.08,19.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043475108,[[146.04,6.8468],[146.01,2.0155],[146.0,29.7],[145.98,32.08860868],[145.96,17.01093842]],[[146.07,6.8459],[146.12,33.777],[146.13,29.94550868],[146.17,15.7754],[146.3,3258.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043515737,[[145.99,6.8494],[145.95,6.1375],[145.93,29.24],[145.92,15.07591403],[145.91,29.78421194]],[[146.02,6.8482],[146.05,29.24],[146.08,2.132],[146.1,4.0227],[146.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043530949,[[145.93,2.0835],[145.92,29.26],[145.91,29.78421194],[145.9,13.7068],[145.89,2.008]],[[146.04,571.82],[146.07,4.2632],[146.08,379.7884],[146.13,127.60582964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043584406,[[146.15,60.42831194],[146.13,2.0937],[146.1,2.0057]],[[146.26,28.52],[146.29,3.9989],[146.3,573.51211194],[146.32,13.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043605027,[[146.33,29.94],[146.29,29.78421194],[146.28,541.46],[146.26,358.0],[146.23,43.46001194]],[[146.42,2.0781],[146.43,29.94],[146.44,571.48421194],[146.46,3.998],[146.47,13.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043619843,[[146.31,31.9746],[146.3,2.0392],[146.29,29.78421194],[146.28,543.4632]],[[146.42,29.94],[146.44,31.77081194],[146.46,3.9416],[146.48,384.55],[146.49,13.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043643758,[[146.15,30.12],[146.14,1.9647],[146.13,545.5208]],[[146.21,6.8391],[146.23,30.12],[146.27,20.36020358],[146.3,383.42075941],[146.31,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043674987,[[146.17,18.23030358],[146.16,9.4388729],[146.13,29.34],[146.12,363.9917],[146.11,38.76110358]],[[146.27,4.0694],[146.28,2.0823],[146.29,29.34],[146.33,18.23030358],[146.35,20.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043702509,[[146.39,6.8307],[146.36,28.58],[146.32,4.0096],[146.3,31.90006542],[146.28,1.9766]],[[146.43,6.8288],[146.46,574.2103],[146.47,384.23806542],[146.53,13.6492],[146.58,18.23036542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043740544,[[146.44,6.828],[146.41,9.36643465],[146.4,2.0867],[146.39,574.076],[146.36,18.23036542]],[[146.5,28.98],[146.53,2.1093],[146.56,377.6457],[146.57,4.001],[149.16,5.02238545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043771972,[[146.5,6.8253],[146.47,7.0291833],[146.43,28.12],[146.42,4.1722],[146.41,2.1471]],[[146.56,32.2154],[146.57,542.8977],[146.58,382.23036542],[146.63,13.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043800894,[[146.41,2.1471],[146.39,27.66],[146.37,11.38147073],[146.36,17.8586]],[[146.48,27.66],[146.5,15.42867073],[146.51,2.0915],[146.56,364.0],[146.58,45.51547073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043816907,[[146.58,38.68147073],[146.51,25.03117073],[146.46,540.66]],[[146.67,27.3],[146.71,5.9712],[146.72,11.38147073],[146.73,698.05521992],[146.8,343.76975891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043863949,[[146.59,6.8214],[146.53,27.3],[146.51,13.6501],[146.5,18.16265776],[146.47,0.2418]],[[146.6,2.0628],[146.61,27.3],[146.62,540.42],[146.64,4.0316],[146.65,372.50035776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043885563,[[146.59,6.8211],[146.54,29.2507],[146.53,31.81085776],[146.49,32.29677601],[146.48,64.11695203]],[[146.64,4.0316],[146.65,27.28],[146.68,20.16195776],[146.72,31.79375776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043908771,[[146.6,9.88278456],[146.59,6.95667395],[146.55,27.24],[146.52,542.4624],[146.51,32.05115776]],[[146.67,45.44265776],[146.68,6.0487],[146.69,540.52],[146.7,13.633],[146.79,40.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043938897,[[146.81,6.8111],[146.76,1.9415],[146.75,27.16],[146.73,0.2364],[146.72,18.16265776]],[[146.82,8.10284133],[146.85,6.8095],[146.88,27.16],[146.9,540.09993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746043983630,[[146.9,27.06],[146.89,6.8637032],[146.87,31.77885776],[146.82,32.05847601],[146.7,20.4479]],[[147.01,31.0512],[147.03,354.3377],[147.1,13.5956],[147.11,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044003943,[[147.02,9.72495017],[147.01,6.84956496],[146.99,27.02],[146.97,18.0706845],[146.96,13.6076]],[[147.11,29.1178],[147.12,6.797],[147.15,18.0706845],[147.16,2.0856],[147.17,541.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044048176,[[147.19,27.28],[147.15,18.0706845],[147.14,538.5],[147.12,371.5927]],[[147.29,27.28],[147.3,18.0706845],[147.33,6.1868],[147.34,538.62],[147.35,18.0706845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044065876,[[147.13,6.7963],[147.06,27.54],[147.05,13.5999],[147.04,18.0706845],[147.02,358.0]],[[147.14,27.52],[147.17,12.8987],[147.19,18.0706845],[147.24,124.0],[147.26,354.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044105713,[[147.16,9.72733949],[147.15,27.22],[147.11,567.77695067],[147.07,42.89475067],[147.01,158.49671654]],[[147.24,34.0114],[147.26,3.9629],[147.27,2.0887],[147.28,29.29695067],[147.29,538.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044131432,[[147.18,27.02],[147.13,31.61886981],[147.11,558.8709],[147.09,7.74264495]],[[147.27,27.02],[147.28,6.0472],[147.29,538.6],[147.32,18.02706981],[147.4,27.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044136534,[[147.14,6.82655342],[147.12,27.02],[147.11,538.48],[147.09,13.5961],[147.07,25.76971476]],[[147.21,2.104],[147.22,3.932],[147.23,27.02],[147.26,18.02706981],[148.58,2.50127068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044163268,[[147.02,6.8012],[146.98,27.02],[146.96,559.47104495],[146.95,25.16293486],[146.94,66.03745962]],[[147.07,3.9476],[147.08,27.02],[147.11,540.3743],[147.12,18.02706981],[147.14,13.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044197182,[[147.0,6.8019],[146.92,2.1389],[146.91,60.68736981],[146.89,1.9672],[146.86,18.02706981]],[[147.03,27.0],[147.04,6.0852],[147.07,1.35989664],[147.08,538.94],[147.13,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044230610,[[146.97,4.2161],[146.96,1.9359],[146.95,26.96],[146.9,13.6133]],[[147.04,26.96],[147.08,29.32640454],[147.13,384.41],[147.14,568.30640454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044259837,[[146.93,6.8056],[146.88,33.1095],[146.84,18.0906505],[146.82,910.4411],[146.81,30.99479668]],[[146.94,26.94],[146.95,6.8048],[147.01,22.1689505],[147.02,13.6036],[147.03,540.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044299558,[[147.05,6.7997],[147.03,26.88],[147.02,1.9476],[146.99,18.0906505],[146.96,375.7315]],[[147.09,6.7985],[147.12,26.88],[147.14,2.0171],[147.15,18.0906505],[147.17,902.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044315875,[[147.05,2.133],[147.03,30.9274],[147.01,13.6037],[146.97,30.99479668],[146.91,255.7174793]],[[147.14,2.1416],[147.15,26.84],[147.18,19.44953078],[147.21,31.6759505],[148.5,2.5012674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044333695,[[147.24,30.99479668],[147.22,61.98959337],[147.21,92.98439006],[147.2,154.97398344],[147.18,242.98766102]],[[147.3,2.1035],[147.32,26.76],[147.33,29.26820541],[147.34,364.0],[147.35,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044394848,[[146.98,13.606],[146.97,44.79735953],[146.96,9.77119917],[146.95,561.46609751],[146.94,64.11339337]],[[147.08,26.68],[147.09,5.8737],[147.12,538.22],[147.13,13.5934],[147.14,382.05735953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044406755,[[147.05,44.73735953],[147.03,4.2275],[147.02,1.9793],[147.0,376.05735953]],[[147.16,4.0474],[147.18,2.0909],[147.31,6.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044444993,[[147.16,6.7947],[147.12,3.8691],[147.11,28.6504],[147.09,13.5956],[147.07,30.99479668]],[[147.19,6.7936],[147.21,26.6],[147.24,3.9851],[147.26,2.1306],[147.33,6.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044471114,[[147.34,6.7864],[147.29,6.95718646],[147.27,26.5],[147.26,18.05735953],[147.25,4.0444]],[[147.38,2.0017],[147.39,26.5],[147.41,542.0286],[147.45,13.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044521264,[[147.3,6.7883],[147.25,28.362],[147.22,13.5839],[147.21,18.05735953],[147.17,30.99479668]],[[147.35,26.34],[147.38,2.0379],[147.39,557.44955953],[147.4,14.9253521],[147.55,3225.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044538872,[[147.18,2.1104],[147.17,26.34],[147.15,2.0996],[147.14,31.64895953]],[[147.28,26.34],[147.3,541.746],[147.32,382.05735953],[147.37,20.42],[147.42,6.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044581698,[[146.99,3.9926],[146.97,2.1115],[146.96,88.20959337],[146.66,124.0]],[[147.05,26.22],[147.06,6.7998],[147.1,2.0288],[147.11,18.05735953],[147.12,538.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044613738,[[147.18,6.7938],[147.15,26.14],[147.11,2.035],[147.1,18.05735953],[147.05,30.99479668]],[[147.21,6.793],[147.23,26.14],[147.26,538.5],[147.28,35.70965953],[147.35,18.05735953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044656159,[[147.14,2.1117],[147.13,564.36],[147.12,4.1236],[147.07,18.01826995]],[[147.24,26.08],[147.25,3.9453],[147.26,18.01826995],[147.28,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044666062,[[147.22,34.89314225],[147.21,11.26953522],[147.18,3.9471],[147.16,13.5899],[147.14,11.26953522]],[[147.29,6.7891],[147.32,26.02],[147.33,11.26953522],[147.34,4.0263],[147.35,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044695796,[[147.31,569.6239],[147.28,13.5788],[147.21,38.37978829],[147.17,93.0366736]],[[147.46,43.93978829],[147.47,1.9596],[147.5,551.2394],[147.59,40.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044734533,[[147.13,27.9984],[147.12,2.0127],[147.11,15.5384],[147.08,17.99978829]],[[147.21,6.7931],[147.23,25.94],[147.25,17.99978829],[147.26,4.0509],[147.27,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044762362,[[147.27,6.7899],[147.24,4.1185],[147.23,27.9609],[147.16,31.01222453]],[[147.3,6.7888],[147.33,27.9251],[147.35,17.99978829],[147.38,368.0774],[147.59,220.6603189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044806088,[[147.26,9.4918421],[147.25,6.1876],[147.24,25.74],[147.22,17.99978829],[147.08,33.9932]],[[147.32,6.7878],[147.33,25.74],[147.36,539.6631],[147.39,22.03248829],[147.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044837205,[[147.3,6.7884],[147.24,36.93469584],[147.23,31.01222453],[147.22,433.60834907]],[[147.33,6.7871],[147.36,36.93469584],[147.4,537.72],[147.42,377.29979584],[147.43,4.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044845411,[[147.26,9.54910064],[147.24,36.93469584],[147.22,44.59612453],[147.18,155.0611226]],[[147.32,32.4678],[147.35,1.9651],[147.36,11.25469584],[147.37,3.9729],[147.38,537.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044897651,[[147.37,6.7851],[147.32,2.0105],[147.3,27.5447],[147.28,24.83289584],[147.27,2.079]],[[147.4,25.56],[147.41,6.7838],[147.42,11.25469584],[147.43,2.1148],[147.46,541.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044908558,[[147.31,7.00421256],[147.28,6.7893],[147.23,6.2304],[147.18,20.58411459],[147.17,62.02444907]],[[147.32,32.2877],[147.35,13.22089584],[147.39,541.6418],[147.4,13.5686],[147.42,396.81631955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044954095,[[147.28,6.7891],[147.26,2.1358],[147.24,2.0465],[147.23,25.44],[147.2,13.5856]],[[147.31,6.788],[147.32,25.5],[147.35,11.25469584],[147.37,543.9852],[147.39,13.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746044977312,[[147.18,6.794],[147.13,4.1331],[147.12,36.63469584],[147.08,15.6048],[147.07,11.25469584]],[[147.19,25.38],[147.21,538.06],[147.22,6.7923],[147.23,11.25469584],[147.24,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045036863,[[147.09,6.7979],[147.06,15.18019584],[147.05,27.2214],[147.01,20.4054],[147.0,369.25469584]],[[147.16,25.34],[147.17,2.1063],[147.18,11.25469584],[147.2,15.631],[147.75,5383.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045053882,[[147.06,6.7994],[147.02,29.2945],[147.0,13.39889584],[146.99,13.6055],[146.97,1.18351245]],[[147.09,6.7985],[147.11,25.28],[147.12,13.23669584],[147.16,366.0763],[147.17,538.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045077087,[[147.06,9.32982447],[147.04,27.3354],[147.03,2.062],[147.02,2.0699],[146.99,559.93835613]],[[147.13,25.22],[147.17,6.3379],[147.2,13.5863],[147.21,18.05457113],[147.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045127217,[[147.08,6.7984],[147.04,2.0155],[147.03,25.16],[147.02,1.9881]],[[147.12,25.16],[147.15,540.5097],[147.16,20.00089985],[147.19,18.04329985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045158946,[[147.06,9.36156172],[147.02,25.08],[147.0,6.2186],[146.99,18.06102133],[146.96,389.01222453]],[[147.1,25.08],[147.13,538.46],[147.16,18.06102133],[147.17,6.1874],[147.18,13.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045169654,[[147.09,6.798],[147.04,11.28220667],[147.02,25.08],[147.01,13.6031],[147.0,17.50080667]],[[147.12,6.797],[147.13,25.08],[147.17,17.46960667],[147.18,538.5],[147.19,377.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045199882,[[147.16,25.02],[147.15,2.0349],[147.14,1.9532],[147.13,13.21120667]],[[147.22,6.7922],[147.23,25.02],[147.24,2.0575],[147.25,538.4],[147.26,11.28220667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045251340,[[147.31,7.03605832],[147.29,6.7887],[147.25,9.78145613],[147.24,52.1996684],[147.22,93.0366736]],[[147.32,6.7876],[147.35,24.92],[147.38,1.9312],[147.39,13.5691],[147.41,366.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045285562,[[147.27,9.31633333],[147.26,3.9903],[147.25,2.071],[147.23,573.64717779],[146.1,10000.0]],[[147.34,24.88],[147.35,11.24717779],[147.36,4.0614],[147.37,1.9775],[147.42,912.84717779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045344304,[[147.23,2.9117303],[147.22,35.7434],[147.2,2.0765],[147.17,369.24717779],[147.15,62.02444907]],[[147.26,6.7904],[147.3,36.06717779],[147.34,6.0023],[147.35,11.24717779],[147.38,13.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045366822,[[147.22,9.43638674],[147.21,25.4],[147.19,11.24717779],[147.18,13.5875],[147.14,11.24717779]],[[147.3,32.1887],[147.34,537.8],[147.35,11.24717779],[147.38,13.57],[147.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045390241,[[147.18,6.7937],[147.16,6.52852511],[147.14,2.0148],[147.13,4.0255],[147.12,25.4]],[[147.21,6.7928],[147.23,11.27278877],[147.24,2.1132],[147.25,27.4869],[147.28,11.27278877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045451497,[[147.16,6.7946],[147.13,4.0907],[147.1,25.0],[147.09,13.21337328]],[[147.19,31.7938],[147.22,11.28087328],[147.25,544.036],[147.29,6.8],[147.44,200.2303189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045460410,[[147.12,6.92931836],[147.1,6.7977],[147.09,1.9325],[147.06,2.0497],[147.04,24.88]],[[147.14,24.88],[147.16,11.28087328],[147.18,2.1223],[147.22,24.86607328],[147.33,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045499953,[[147.07,6.799],[146.99,48.17205613],[146.98,36.51594168],[146.95,358.0],[145.64,0.06866245]],[[147.1,36.16087328],[147.12,538.46],[147.13,2.1355],[147.14,11.28087328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045539585,[[146.96,24.86],[146.94,11.28087328],[146.93,19.7747],[146.91,7.75305613],[146.9,24.44312376]],[[147.04,6.8007],[147.05,24.86],[147.07,13.39877328],[147.09,17.6291],[147.12,560.02395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045588343,[[146.97,2.83913053],[146.96,11.28087328],[146.95,24.84],[146.94,14.03425613],[146.93,23.2591684]],[[147.05,24.84],[147.06,6.7997],[147.09,540.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045603554,[[146.99,6.77310977],[146.97,6.8035],[146.95,6.3118],[146.93,24.8],[146.9,73.30532235]],[[147.03,11.28087328],[147.04,26.9273],[147.05,4.1226],[147.07,24.87937328],[147.09,559.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045653395,[[147.05,6.70490157],[147.04,31.01222453],[147.03,24.7],[147.02,62.02444907],[147.01,113.67065331]],[[147.14,11.28087328],[147.15,24.7],[147.16,15.6917],[147.17,1.9789],[147.19,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045699435,[[146.94,6.8049],[146.91,4.0363],[146.89,1.9677],[146.88,24.7],[146.78,294.591684]],[[146.96,24.7],[146.99,11.28087328],[147.02,2.1361],[147.03,2.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045732569,[[146.94,9.46242741],[146.93,6.8054],[146.91,2.0361],[146.9,24.66],[146.89,1.986]],[[147.0,35.94087328],[147.04,13.6015],[147.05,365.9549],[147.06,561.437],[147.07,11.28087328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045758085,[[146.88,6.62441355],[146.83,7.75305613],[146.82,49.8592684],[146.81,66.22604907],[146.77,573.75319496]],[[146.89,6.8076],[146.91,24.64],[146.93,18.09798829],[146.96,13.6088],[146.98,6.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045829527,[[147.01,6.58270035],[146.99,24.56],[146.98,3.8735],[146.97,2.0472],[146.93,557.9280553]],[[147.05,31.3601],[147.08,11.31499917],[147.09,1.9307],[147.1,3.9518],[147.14,31.71539917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045846034,[[146.97,6.8034],[146.93,2.83133212],[146.9,40.04109917],[146.89,2.1366],[146.88,552.4153]],[[147.0,6.8023],[147.01,24.56],[147.02,11.31499917],[147.03,4.0428],[147.04,540.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045872352,[[146.99,2.82517141],[146.98,6.803],[146.95,30.8187],[146.93,11.31499917],[146.91,45.80862018]],[[147.0,6.8023],[147.05,35.85499917],[147.07,1.9382],[147.08,1.9667],[147.1,13.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045928693,[[147.1,6.7977],[147.05,1.9883],[147.04,2.1024],[147.03,13.6017],[147.02,26.5561]],[[147.15,24.46],[147.16,15.26030282],[147.17,553.9169],[147.21,376.46213358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045960316,[[147.08,9.33040664],[147.07,6.7989],[147.05,6.1296],[147.03,24.44],[147.01,7.75305613]],[[147.1,6.798],[147.13,24.44],[147.15,2.1019],[147.16,11.27890282],[147.2,555.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746045992250,[[147.11,9.51956047],[147.1,6.7975],[147.07,1.9555],[147.06,2.0649],[147.05,2.1185]],[[147.12,24.42],[147.13,6.7963],[147.14,11.27890282],[147.18,13.5882],[147.19,4.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046046199,[[147.11,6.54816466],[147.09,6.798],[147.07,4.1012],[147.05,2.0437],[147.04,24.38]],[[147.12,6.797],[147.14,24.38],[147.15,11.27890282],[147.17,4.1136],[147.2,2.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046088228,[[147.16,6.7947],[147.1,24.34],[147.09,13.5956],[147.08,4.0711],[147.04,378.4007]],[[147.19,6.7937],[147.21,26.4608],[147.23,15.46220282],[147.27,370.798],[147.28,11.27890282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046094432,[[147.08,4.0711],[147.07,26.3238],[147.05,24.87860282],[147.04,358.0]],[[147.16,24.34],[147.21,13.39970282],[147.23,17.7674],[147.26,6.798],[147.28,11.27890282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046137064,[[147.18,6.47054013],[147.17,6.7942],[147.13,4.274],[147.12,26.4406],[147.11,11.27890282]],[[147.2,31.0931],[147.23,2.0179],[147.24,551.71850282],[147.26,2.0765],[147.28,18.07690282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046189395,[[146.95,30.2422],[146.93,11.27890282],[146.91,13.6126],[146.89,420.02444907],[146.86,276.00002542]],[[147.05,11.27890282],[147.06,24.3],[147.07,15.40310282],[147.08,538.68],[147.1,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046251653,[[147.08,6.7986],[147.0,17.8132],[146.99,26.2607],[146.98,11.27890282],[146.97,31.01222453]],[[147.1,24.26],[147.11,1.9547],[147.13,11.27890282],[147.14,2.132],[147.15,540.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046288181,[[147.16,6.7949],[147.12,24.22],[147.11,1.9868],[147.1,4.1488],[147.07,18.04035419]],[[147.19,6.7938],[147.2,24.22],[147.21,3.9677],[147.22,538.66],[147.23,18.04035419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046303397,[[147.2,6.7931],[147.12,37.8133],[147.11,1.9868],[147.1,22.18915419]],[[147.23,31.0119],[147.29,31.61885419],[147.3,544.2956],[147.35,18.04035419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046338119,[[147.24,6.791],[147.17,35.46776426],[147.16,13.5894],[147.14,13.77375613],[147.13,23.2591684]],[[147.27,30.99],[147.29,1.9673],[147.3,549.52776426],[147.31,3.9866],[147.5,101.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046392858,[[147.0,2.79719641],[146.99,31.01222453],[146.97,13.6074],[146.96,104.30443786],[146.94,24.18]],[[147.19,24.18],[147.21,11.26776426],[147.22,3.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046430381,[[147.02,6.8014],[146.99,61.32672453],[146.96,644.9043736],[146.93,205.11687959]],[[147.05,6.8003],[147.08,35.49047629],[147.13,4.04],[147.14,45.30257629],[147.17,538.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046446092,[[147.0,6.8021],[146.95,24.18],[146.94,5.9068],[146.92,21.36445613],[146.8,330.5422453]],[[147.03,30.9813],[147.05,11.29047629],[147.07,17.42787629],[147.08,538.66],[147.11,34.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046472121,[[146.98,6.8032],[146.92,24.2],[146.91,11.29047629],[146.9,19.7285],[146.88,8.93717264]],[[147.01,6.8021],[147.02,24.2],[147.03,11.29047629],[147.04,1.9438],[147.05,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046517651,[[147.0,6.8022],[146.99,2.821055],[146.98,30.2191],[146.94,358.0],[146.93,18.07454083]],[[147.07,24.18],[147.09,18.07454083],[147.11,4.0611],[147.13,540.7153],[147.14,18.07454083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046548864,[[146.99,6.8028],[146.96,24.16],[146.94,5.9555],[146.93,11.29359032],[146.92,45.80805907]],[[147.06,35.43359032],[147.09,3.8794],[147.11,13.595],[147.13,931.9363],[147.15,20.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046618426,[[147.08,6.7984],[147.05,4.0413],[147.02,26.0541],[147.0,26.06308956],[146.98,7.93182798]],[[147.1,6.7977],[147.13,24.1],[147.15,11.27561856],[147.16,6.2447],[147.18,13.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046633827,[[146.96,2.82503046],[146.95,24.1],[146.93,6.0485],[146.91,12.45965449],[146.89,546.43182798]],[[147.03,24.1],[147.07,15.29831856],[147.08,1.9756],[147.1,552.0961],[147.14,31.69561856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046688875,[[146.98,2.85668347],[146.96,6.8039],[146.9,37.7139],[146.89,7.93182798],[146.88,30.11828395]],[[146.99,30.9231],[147.0,11.27561856],[147.01,1.9855],[147.02,2.124],[148.13,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046766542,[[146.91,24.1],[146.9,11.27561856],[146.87,6.0687],[146.86,11.27561856],[146.85,7.93182798]],[[146.99,24.1],[147.04,550.25561856],[147.07,375.27561856],[147.08,2.1165],[147.14,11.27561856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046768038,[[146.92,6.0233],[146.91,24.1],[146.9,11.27561856]],[[147.01,6.8019],[147.02,26.2321],[147.03,2.0732],[147.04,538.98],[147.07,377.40791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046818581,[[147.06,6.7995],[147.02,24.6],[146.99,1.9993],[146.98,18.06241537],[146.97,49.27041193]],[[147.09,31.3984],[147.11,538.9],[147.12,4.2173],[147.14,19.99381537],[147.46,400.4606378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046843789,[[146.97,2.87960483],[146.96,6.8042],[146.94,25.14],[146.91,902.942],[146.9,13.6138]],[[147.04,25.14],[147.05,18.07687861],[147.06,1.9952],[147.07,3.899],[147.26,200.2303189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046917355,[[146.89,6.8071],[146.82,3.9889],[146.8,49.57679042],[146.79,2.1095],[146.77,538.96]],[[146.91,24.64],[146.93,11.31429042],[146.96,5.8768],[146.97,902.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046928569,[[146.75,11.31429042],[146.74,50.22868395],[146.73,63.45462386],[146.72,24.94459042],[146.71,451.0366736]],[[146.87,35.69429042],[146.9,6.0175],[146.91,13.6131],[146.92,364.0],[146.93,11.31429042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746046983990,[[147.05,13.42945905],[146.99,24.26],[146.98,2.0395],[146.97,17.7098],[146.96,11.29861639]],[[147.06,24.3],[147.08,4.1799],[147.09,11.29861639],[147.1,2.0397],[147.11,538.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047022608,[[146.86,6.8086],[146.81,30.442],[146.77,556.93723707],[146.75,371.6272]],[[146.88,24.26],[146.89,6.8079],[146.93,6.0359],[146.94,18.09723707],[146.97,540.14508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047077150,[[146.9,6.8069],[146.83,11.32310655],[146.82,24.28],[146.81,15.584],[146.79,554.81250655]],[[146.92,31.0863],[146.93,13.40330655],[146.94,539.4],[146.98,17.6838],[147.25,199.49734558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047120181,[[146.98,6.8029],[146.95,24.24],[146.91,11.32310655],[146.9,13.6135],[146.88,545.0916]],[[147.01,6.8021],[147.03,24.24],[147.04,550.58310655],[147.06,6.0886],[147.11,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047188346,[[147.03,6.8009],[146.99,24.22],[146.97,11.32310655],[146.95,2.0498],[146.85,77.43418749]],[[147.05,6.8001],[147.07,24.22],[147.12,6.1745],[147.14,549.96310655],[147.15,13.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047213760,[[147.09,6.98244854],[147.08,6.7985],[147.03,26.1726],[147.02,4.1558],[146.99,18.05775573]],[[147.1,24.22],[147.11,6.7974],[147.15,1.9442],[147.16,22.20095573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047239378,[[147.08,4.1536],[147.07,24.22],[147.06,11.27974391],[147.05,2.0257],[146.82,92.87124779]],[[147.15,6.7956],[147.16,24.22],[147.18,11.27974391],[147.2,6.1018],[147.21,538.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047292307,[[147.15,6.69493016],[147.1,2.0756],[147.09,39.69864391],[147.07,13.5976]],[[147.17,6.7948],[147.2,24.44],[147.22,11.27974391],[147.23,6.1047],[147.25,13.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047305228,[[147.17,6.69818036],[147.16,24.44],[147.12,6.1062],[147.11,549.53974391],[147.1,13.595]],[[147.2,6.7933],[147.22,24.44],[147.25,4.0235],[147.27,13.5799],[147.28,13.37104391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047333351,[[147.11,6.72183432],[147.08,6.0291],[147.07,32.24678749],[147.06,24.02036247]],[[147.17,24.24],[147.18,11.27974391],[147.19,4.0881],[147.2,1.9441],[147.21,24.86594391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047366683,[[147.0,6.8021],[146.94,28.4108],[146.92,13.21154391],[146.91,552.1322],[145.54,2.5025522]],[[147.02,24.34],[147.03,6.8013],[147.05,4.1078],[147.06,538.66],[147.07,11.27974391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047473362,[[146.78,6.8123],[146.76,26.3402],[146.75,11.29604094],[146.72,21.6591228],[146.71,24.08796842]],[[146.81,14.06414094],[146.82,24.28],[146.85,2.1452],[147.02,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047504499,[[146.57,6.8221],[146.56,7.26783473],[146.54,2.1217],[146.53,24.3],[146.51,4.1719]],[[146.6,6.8209],[146.61,7.26783473],[146.62,24.3],[146.69,13.6342],[146.7,544.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047534214,[[146.45,35.6614346],[146.44,13.6565],[146.43,3.974],[146.42,2.1305],[146.34,602.32]],[[146.56,6.8224],[146.57,24.3],[146.58,13.4673346],[146.6,1.9486],[146.62,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047618788,[[146.53,2.1438],[146.52,24.26],[146.51,2.0122],[146.5,13.6497],[146.48,11.3614346]],[[146.62,26.251],[146.65,26.9526346],[146.68,540.46],[146.7,20.447],[146.72,18.1864346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047693336,[[146.65,6.8177],[146.6,1.9487],[146.59,26.3802],[146.56,26.9669366],[146.46,540.36]],[[146.67,24.24],[146.68,547.2767],[146.7,13.4067366],[146.71,2.0147],[146.75,379.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047704046,[[146.69,6.816],[146.64,2.0733],[146.63,24.22],[146.62,11.3630366],[146.52,20.4713]],[[146.7,24.22],[146.72,6.8149],[146.73,11.3630366],[146.74,2.1314],[146.75,542.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047749593,[[146.64,6.8182],[146.58,17.3831366],[146.57,24.2],[146.56,13.6438],[146.5,8.08353018]],[[146.66,6.8175],[146.67,24.2],[146.68,2.1213],[146.7,11.3630366],[146.74,4.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047836169,[[146.74,6.8135],[146.71,7.25560258],[146.7,24.16],[146.68,6.3452],[146.67,13.6339]],[[146.76,30.9729],[146.77,7.25560258],[146.8,1.9361],[146.81,2.0747],[146.96,3239.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047876499,[[146.8,6.8109],[146.77,6.56166156],[146.73,11.34260258],[146.72,37.7291],[146.69,2.0755]],[[146.82,540.04],[146.84,1.9603],[146.86,1.9932],[146.92,40.8862],[146.93,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746047977688,[[146.88,24.02],[146.87,2.0001],[146.86,4.0388],[146.85,24.93958485],[146.8,378.4323]],[[146.97,24.02],[147.0,11.32238485],[147.02,19.6872],[147.04,364.0],[147.05,539.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048040841,[[146.93,6.172],[146.91,31.21442278],[146.87,21.69843018],[146.86,382.2505905]],[[146.98,7.23442278],[146.99,23.98],[147.04,13.5999],[147.06,26.487],[147.08,559.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048203060,[[146.84,35.23402278],[146.82,13.62],[146.81,2.1094]],[[146.91,30.706],[146.92,7.23442278],[146.95,2.0983],[146.96,4.1058],[147.06,91.2453188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048309938,[[146.81,6.8105],[146.76,11.20242278],[146.75,2.1446],[146.74,37.4467],[146.71,8.08353018]],[[146.83,6.8098],[146.84,7.23442278],[146.85,23.84],[146.88,13.6147],[146.89,539.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048348758,[[146.71,4.0874],[146.7,23.82],[146.69,15.31795296],[146.66,110.6369622],[146.65,539.56]],[[146.76,14.04752278],[146.78,23.82],[146.86,26.4592],[146.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048464139,[[146.8,6.8109],[146.77,1.9368],[146.76,30.99442278],[146.74,13.6273],[146.72,2.1009]],[[146.81,7.23442278],[146.82,6.81],[146.83,30.5898],[146.88,1.9705],[146.89,560.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048606146,[[146.91,2.79849826],[146.87,7.23442278],[146.84,43.5245],[146.8,8.08353018],[146.22,5392.32]],[[146.93,7.23442278],[146.94,23.7],[146.96,4.0833],[147.01,370.813],[147.04,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048674493,[[146.99,7.04822736],[146.98,6.8025],[146.96,7.23442278],[146.94,6.2188],[146.93,23.66]],[[147.01,6.8015],[147.03,30.91442278],[147.07,539.04],[147.08,17.5831],[147.19,64.35072139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048714220,[[147.0,2.80243368],[146.94,37.11322278],[146.93,13.6096],[146.89,8.0584326]],[[147.01,14.03562278],[147.02,23.66],[147.07,545.853],[147.08,17.5831],[147.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048875954,[[146.69,23.7],[146.67,6.1343],[146.65,11.34083148],[146.63,559.936]],[[146.76,23.7],[146.77,11.34083148],[146.81,5.9222],[146.82,13.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746048930198,[[146.71,23.78],[146.69,13.6318],[146.68,6.077],[146.67,11.34322272]],[[146.79,6.8116],[146.8,23.78],[146.82,15.42802272],[146.84,539.92],[146.87,13.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049036168,[[146.66,6.8174],[146.62,29.6202],[146.61,13.639],[146.6,7.25782454],[146.56,592.62498305]],[[146.67,7.25782454],[146.69,6.8163],[146.71,23.68],[146.74,2.0198],[146.75,553.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049057877,[[146.58,11.36272454],[146.57,39.3357],[146.56,539.92],[145.18,2.50438148]],[[146.64,7.25782454],[146.66,23.68],[146.69,3.9974],[146.7,2.0055],[148.06,2.49586767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049222419,[[146.72,11.34367512],[146.71,9.60864914],[146.7,23.66],[146.67,13.6336],[146.65,11.34367512]],[[146.81,23.66],[146.83,1.9542],[146.84,540.32],[146.87,701.56372963],[146.93,24.95407512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049259649,[[146.86,6.8079],[146.83,24.1],[146.82,8.05994576],[146.81,35.52351241],[146.8,70.5170661]],[[146.89,6.8069],[146.9,24.14],[146.91,1.945],[146.92,544.1554],[146.96,11.34367512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049300780,[[146.67,24.08],[146.66,4.0859],[146.64,1.9931],[146.62,539.6],[146.52,311.27274408]],[[146.74,24.08],[146.77,5.9459],[146.78,11.32721417],[146.81,13.6211],[148.14,2.49586767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049372146,[[146.85,6.8085],[146.79,2.1378],[146.78,24.1],[146.76,2.04],[146.75,13.6257]],[[146.87,24.1],[146.88,6.8074],[146.9,24.31093785],[146.91,539.68],[146.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049426168,[[146.75,13.6264],[146.74,24.3],[146.72,13.41952674],[146.71,543.7973]],[[146.84,6.8091],[146.86,24.3],[146.88,11.32422674],[146.89,2.0593],[146.92,13.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049529550,[[146.74,7.25627933],[146.69,4.1047],[146.65,2.0615],[146.64,8.05994576],[146.51,20.48]],[[146.8,25.04],[146.81,7.25627933],[146.82,539.56],[146.83,4.2593],[146.84,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049598607,[[146.73,15.6732],[146.72,11.31934837],[146.71,541.7076]],[[146.83,25.0],[146.85,2.0389],[146.86,4.0211],[146.93,11.31934837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049604311,[[146.81,11.31934837],[146.79,28.9362],[146.78,358.0],[146.76,1.9595],[146.71,539.66]],[[146.93,25.02],[146.94,2.0976],[146.95,11.31934837],[146.98,539.44],[146.99,13.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049667359,[[146.8,6.8109],[146.73,4.0051],[146.72,27.5678],[146.71,13.6294],[146.66,539.52]],[[146.81,25.58],[146.88,4.0807],[146.93,40.876],[146.99,181.15123316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049768332,[[146.91,6.8058],[146.86,31.53123421],[146.81,15.6535]],[[146.93,31.0849],[146.94,7.25123421],[146.95,2.0913],[146.96,539.54],[146.98,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049852579,[[147.0,6.8016],[146.94,31.51123421],[146.93,17.6847],[146.9,1.9936],[146.88,8.05994576]],[[147.02,31.041],[147.04,13.23463421],[147.07,538.92],[147.22,200.93079145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746049904921,[[147.04,2.88480325],[147.03,6.8001],[146.99,7.25123421],[146.98,28.3519],[146.96,13.607]],[[147.05,38.23063421],[147.09,538.84],[147.1,12.8104],[147.16,364.0],[147.18,20.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050001108,[[147.11,6.7963],[147.09,7.21252781],[147.08,2.0628],[147.06,1.977],[147.04,41.5049]],[[147.12,25.82],[147.16,7.21252781],[147.21,6.1255],[147.22,34.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050033738,[[147.0,9.34742781],[146.99,13.604],[146.98,25.36],[146.84,151.18334916]],[[147.08,33.05252781],[147.09,2.0179],[147.14,4.1394],[147.15,918.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050072471,[[146.71,395.12914415],[146.59,410.20981598],[146.58,26.6],[146.54,538.76],[146.52,6.1347]],[[146.75,7.21252781],[146.8,20.42],[146.81,565.36],[146.82,21.77221223],[146.85,366.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050145829,[[146.48,6.8256],[146.46,2.0784],[146.43,3.9767],[146.41,13.6575],[146.22,3242.4]],[[146.51,6.8246],[146.56,44.14271544],[146.6,20.4405],[146.62,380.4679],[146.63,6.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050183461,[[146.63,25.78],[146.58,13.6418],[146.56,6.1308],[146.54,558.62271544],[146.32,64.51462986]],[[146.69,18.20271544],[146.71,566.24],[146.74,2.0903],[146.79,25.00271544],[146.81,28.50945428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050215380,[[146.57,6.8214],[146.53,25.32],[146.52,4.1176],[146.48,20.4764],[146.3,136.6789]],[[146.6,18.17384259],[146.61,25.32],[146.64,1.9776],[146.65,13.30504259],[146.66,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050257511,[[146.41,4.1242],[146.38,1.9785],[146.37,24.9],[146.34,12.54194837],[146.33,540.7]],[[146.48,11.35334259],[146.49,24.9],[146.51,552.05334259],[146.55,13.6457],[146.58,22.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050339988,[[146.26,2.1169],[146.25,49.95292483],[146.24,4.114],[146.2,1.18970292],[146.05,64.51462986]],[[146.35,24.88],[146.37,11.40032483],[146.4,2.046],[146.41,374.8206],[146.43,21.69625428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050355297,[[146.35,6.8319],[146.28,24.86],[146.26,13.6721],[146.25,11.40032483],[146.23,11.71918483]],[[146.36,24.86],[146.38,556.03015428],[146.39,24.11836284],[146.4,77.76195907],[146.41,464.46005136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050423142,[[146.62,31.5991],[146.6,1.9746],[146.59,3.9653],[146.55,376.18636793]],[[146.66,6.8175],[146.69,2.0424],[146.71,2.0531],[146.72,18.18636793],[146.73,26.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050459371,[[146.72,6.8144],[146.67,20.668],[146.66,24.72],[146.65,4.1169],[146.64,18.18636793]],[[146.74,24.72],[146.75,6.8133],[146.76,1.9722],[146.77,8.03945428],[146.78,24.11836284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050500091,[[146.99,6.8018],[146.95,0.69],[146.93,2.0181],[146.92,24.68],[146.91,18.12927085]],[[147.01,6.8013],[147.02,24.68],[147.04,4.223],[147.06,1.9476],[147.07,18.12927085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050542928,[[147.13,24.6],[147.1,6.0385],[147.09,1.35971174],[147.06,11.63502355],[147.05,62.0]],[[147.22,11.63502355],[147.23,563.3],[147.25,3.9081],[147.27,366.0375],[147.28,29.80916078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050547029,[[147.13,6.7955],[147.1,30.6385],[147.09,1.35971174],[147.06,11.63502355],[147.04,896.7]],[[147.21,24.6],[147.22,11.63502355],[147.23,538.7],[147.25,10.7421],[147.28,11.63502355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050582254,[[147.04,7.92798805],[147.03,23.78396415],[147.02,65.87498899],[147.0,1.9376],[146.99,181.11998223]],[[147.14,24.58],[147.19,923.713],[147.24,20.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050608378,[[146.97,24.98],[146.96,13.6068],[146.94,1.9303],[146.92,15.71222355],[146.9,20.4176]],[[147.05,24.98],[147.09,364.0],[147.1,538.42],[147.11,12.98922355],[147.17,27.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050660620,[[147.02,4.1555],[147.01,2.0448],[147.0,24.84],[146.95,37.39146415],[146.92,398.41138389]],[[147.1,24.84],[147.13,11.63502355],[147.14,13.5904],[147.15,364.0],[147.16,565.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050668829,[[147.03,5.9855],[147.02,24.84],[146.96,377.5630116],[146.95,37.39176415],[146.93,635.37194479]],[[147.1,24.84],[147.13,11.63502355],[147.14,9.0728],[147.16,538.64],[147.18,13.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050711571,[[147.14,24.72],[147.13,3.9685],[147.12,1.937],[147.1,359.18238652]],[[147.22,6.7916],[147.25,24.72],[147.28,18.44002355],[147.29,13.5769],[147.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050765806,[[147.28,24.66],[147.27,7.26441848],[147.24,537.94],[147.22,364.1405],[147.21,7.26441848]],[[147.39,7.26441848],[147.42,25.90734769],[147.43,21.7141],[147.44,364.0],[147.46,537.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050795428,[[147.21,28.8142],[147.2,2.0758],[147.18,359.18176416],[147.17,551.2674],[147.14,19.57411485]],[[147.32,24.6],[147.33,11.61266974],[147.34,13.5724],[147.36,27.195],[147.37,539.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050815041,[[147.23,24.6],[147.22,6.0435],[147.21,13.5833],[147.2,11.61266974],[147.18,537.88]],[[147.31,31.3877],[147.35,8.1512],[147.36,549.51266974],[147.46,63.9383947],[148.68,2.49554273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050889107,[[147.19,6.7925],[147.12,6.0819],[147.11,13.5925],[147.09,24.58],[147.05,1.18276829]],[[147.21,24.58],[147.22,7.26551893],[147.27,551.4988],[147.28,8.61611893],[147.29,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050926531,[[147.2,38.1446],[147.19,6.0511],[147.18,7.26551893],[147.11,35.14774511],[147.04,20.3989]],[[147.28,24.56],[147.34,546.2804],[147.35,7.26551893],[147.36,13.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746050959640,[[147.19,26.90020838],[147.17,24.54],[147.14,7.26340838],[147.13,20.3868],[145.77,2.48558332]],[[147.27,6.7892],[147.28,24.56],[147.31,7.26340838],[147.34,553.058],[147.35,391.65340838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051067129,[[147.19,6.7924],[147.16,28.5738],[147.15,2.0836],[147.13,13.5908],[147.11,39.06817301]],[[147.22,6.7915],[147.25,31.70340838],[147.3,1.3445],[147.31,40.7504],[147.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051113653,[[146.98,6.8023],[146.93,1.9547],[146.92,11.31300838],[146.91,562.78],[146.89,358.0]],[[147.0,24.42],[147.01,6.8016],[147.06,538.58],[147.07,7.26340838],[147.08,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051163192,[[147.13,6.7956],[147.08,24.4],[147.06,11.32720838],[147.05,15.5376],[146.92,59.02466463]],[[147.14,24.4],[147.16,14.05800838],[147.18,1.3491],[147.21,1.9315],[147.22,370.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051181602,[[147.12,24.36],[147.11,4.1093],[147.1,2.1088],[147.09,20.85790838],[147.02,28.36314511]],[[147.18,24.4],[147.2,538.7],[147.22,9.29290838],[147.25,24.4888],[147.37,129.83079206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051272974,[[147.06,30.3301],[147.04,20.86250838],[147.02,897.28308997],[145.63,2.48814072]],[[147.15,24.28],[147.16,7.26340838],[147.18,2.0265],[147.2,22.3859],[147.21,9.30030838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051290588,[[147.1,6.7968],[147.04,24.28],[147.03,17.488],[147.02,1.9888],[147.0,7.26340838]],[[147.13,24.28],[147.17,9.31500838],[147.18,538.24],[147.2,6.797],[147.22,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051340723,[[146.95,1.9388],[146.94,2.0685],[146.93,33.53270838],[146.89,1.18409636],[146.87,365.96144511]],[[147.0,6.8017],[147.02,24.24],[147.04,4.0685],[147.05,9.37400838],[147.07,7.26340838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051397671,[[147.14,6.7952],[147.09,8.55355713],[147.07,7.26340838],[147.06,39.7297],[147.04,2.0851]],[[147.16,30.9945],[147.19,6.797],[147.2,563.49990838],[147.28,27.63060838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051437099,[[147.2,5.40241268],[147.15,2.1285],[147.14,24.14],[147.13,7.26340838]],[[147.21,30.9519],[147.24,549.0167],[147.25,9.19210838],[147.27,13.5787],[147.3,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051445003,[[147.15,24.14],[147.13,7.26340838],[147.12,2.0411],[147.11,2.135],[147.08,1.18256733]],[[147.22,6.7916],[147.24,8.7477],[147.25,1.9287],[147.26,31.40340838],[147.28,15.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051540588,[[147.19,6.7927],[147.15,3.9797],[147.14,44.96121715],[147.13,2.1316],[147.07,366.45350367]],[[147.22,6.7916],[147.24,24.08],[147.27,4.0805],[147.3,540.2721],[147.32,370.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051616154,[[147.16,6.7938],[147.1,24.02],[147.09,4.0],[147.08,13.5953],[147.07,9.39541715]],[[147.18,6.7934],[147.19,24.02],[147.21,7.27111715],[147.22,8.745],[147.23,4.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051627164,[[147.09,4.0],[147.07,26.1443],[147.04,559.13021715],[147.03,359.18311008]],[[147.15,30.8149],[147.18,7.27111715],[147.21,14.07011715],[147.22,15.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051714735,[[147.19,6.7929],[147.15,1.9652],[147.13,23.96],[147.12,2.1337],[147.11,15.688]],[[147.21,30.752],[147.23,7.27111715],[147.26,8.8625],[147.27,542.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051752565,[[147.24,6.2392],[147.23,23.94],[147.2,20.8582628],[147.17,538.0],[145.79,2.48238446]],[[147.32,6.787],[147.34,561.94],[147.35,7.2733628],[147.37,7.3715],[147.41,0.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051778291,[[147.33,6.1318],[147.32,23.9],[147.27,13.5784],[147.21,7.2733628]],[[147.42,23.9],[147.43,7.2733628],[147.48,27.7696],[147.49,20.8322628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051832338,[[147.31,2.80213312],[147.3,26.1101],[147.29,9.2876628],[147.26,20.3685],[147.2,32.06153913]],[[147.4,23.98],[147.42,9.2452628],[147.43,2.0694],[147.45,370.791],[147.54,96.38516834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051891986,[[147.21,6.7919],[147.17,1.9621],[147.14,4.1599],[147.13,31.2133628],[147.12,13.592]],[[147.22,23.92],[147.24,6.7908],[147.27,7.2733628],[147.28,537.78],[147.3,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051937238,[[147.3,6.7876],[147.29,23.92],[147.28,4.0588],[147.27,2.0668],[147.24,7.2733628]],[[147.38,31.1933628],[147.4,2.0587],[147.41,2.6371],[147.42,558.6784628],[147.5,47.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746051975673,[[147.34,6.7857],[147.31,1.9524],[147.3,23.9],[147.28,15.5173],[147.21,27.6482628]],[[147.37,6.7847],[147.39,23.9],[147.42,7.2733628],[147.44,17.6862],[147.45,537.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052049533,[[147.33,3.60304438],[147.31,6.7871],[147.28,27.9008],[147.26,2.1127],[147.22,538.78146325]],[[147.34,30.666],[147.36,7.2733628],[147.4,557.9777],[147.42,375.4181628],[147.5,123.49996834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052069542,[[147.24,2.79497157],[147.23,3.9244],[147.21,25.9838],[147.19,7.26260635],[147.17,14.76904477]],[[147.27,6.7895],[147.3,23.86],[147.32,7.26260635],[147.34,13.5722],[147.35,371.26260635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052111474,[[147.19,6.7926],[147.18,5.9173],[147.15,37.4691],[147.13,546.22481211],[147.08,62.0]],[[147.22,6.7917],[147.26,31.14260635],[147.3,13.5759],[147.31,541.9723],[147.34,391.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052195450,[[147.04,4.1025],[147.03,2.0572],[147.02,23.84],[147.01,538.12],[147.0,13.6033]],[[147.13,7.2786308],[147.15,23.84],[147.17,0.6226],[147.18,4.0058],[147.2,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052215564,[[147.02,6.8007],[146.99,4.2015],[146.95,2.0129],[146.94,39.19401558],[146.92,64.12307828]],[[147.03,23.9],[147.07,7.2786308],[147.12,2.1248],[147.13,539.1005],[147.14,7.2786308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052258198,[[147.22,6.7911],[147.17,23.98],[147.14,13.5901],[147.13,3.9747],[147.11,2.0311]],[[147.25,30.7704],[147.27,550.03203016],[147.3,4.7197],[147.35,38.84903016],[147.88,5381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052304740,[[147.19,6.7925],[147.17,1.9971],[147.15,1.9892],[147.14,23.96],[147.13,537.78]],[[147.23,6.7913],[147.26,31.22867689],[147.27,2.0895],[147.28,7.26867689],[147.33,553.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052371093,[[147.09,6.7972],[147.06,2.0565],[147.05,26.2171],[147.04,15.576],[147.02,7.26867689]],[[147.12,6.7965],[147.14,31.36867689],[147.15,538.2],[147.18,4.8412],[147.22,384.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052402226,[[146.97,24.0],[146.95,2.0507],[146.94,4.0554],[146.93,7.26867689],[146.92,20.4159]],[[147.08,7.26867689],[147.12,7.4181],[147.14,20.85957689],[147.23,84.63057889],[147.29,33.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052495199,[[146.88,29.9209],[146.86,7.28591209],[146.85,560.23198478],[146.84,25.23071422],[146.73,20.42]],[[146.95,6.804],[146.96,23.9],[146.97,7.28591209],[147.01,4.7829],[147.06,923.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052534731,[[146.9,6.806],[146.88,6.0209],[146.87,23.94],[146.85,8.47033086],[146.76,54.5014]],[[146.93,6.8053],[146.95,23.94],[146.97,7.28591209],[147.01,4.1616],[147.02,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052606980,[[146.83,2.0277],[146.8,13.6213],[146.79,24.16],[146.78,2.1215]],[[146.87,6.8078],[146.88,7.28591209],[146.89,24.26],[146.91,2.0953],[146.92,546.54591209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052668923,[[146.83,2.83354362],[146.82,2.1354],[146.81,4.1583],[146.8,24.1],[146.78,7.28591209]],[[146.86,6.8084],[146.88,24.1],[146.89,7.28591209],[146.91,2.0171],[146.92,20.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052674134,[[146.83,2.83229828],[146.82,2.1354],[146.81,4.1583],[146.78,23.98],[146.75,7.28591209]],[[146.88,24.1],[146.89,7.28591209],[146.92,6.803],[146.93,546.60591209],[146.95,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052709455,[[146.85,2.83727632],[146.84,6.8089],[146.8,23.98],[146.79,17.6966],[146.76,7.28591209]],[[146.86,6.8083],[146.88,24.1],[146.9,7.28591209],[146.93,7.28591209],[146.94,16.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052760797,[[146.8,6.8107],[146.75,4.1242],[146.74,23.98],[146.72,1.9367],[146.71,20.91581209]],[[146.83,6.8099],[146.84,31.26591209],[146.86,1.9796],[146.91,20.4252],[146.92,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052821138,[[146.88,25.9251],[146.87,2.1285],[146.86,15.5855],[146.81,20.431],[146.79,390.06153913]],[[146.96,23.96],[146.97,539.48],[146.99,2.063],[147.03,366.6047],[147.05,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052871086,[[146.91,1.9951],[146.9,6.8059],[146.88,2.126],[146.86,23.94],[146.85,2.0703]],[[146.94,30.7448],[147.01,6.813],[147.02,398.0317],[147.03,0.6235],[147.04,541.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052959352,[[146.85,1.9504],[146.83,1.9468],[146.82,2.0226],[146.81,23.92],[146.8,13.6216]],[[146.89,6.807],[146.9,23.92],[146.92,7.29663565],[146.97,921.3365],[146.98,7.29663565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746052976869,[[146.82,6.8098],[146.76,4.2269],[146.75,39.4972],[146.72,7.29663565]],[[146.85,30.7288],[146.86,7.29663565],[146.88,539.34],[146.9,3.96],[146.91,377.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053008591,[[146.75,2.82286408],[146.74,2.1292],[146.73,25.9067],[146.71,2.1211],[146.68,1.18583136]],[[146.8,7.29663565],[146.81,6.8108],[146.82,23.92],[146.85,4.1508],[146.86,20.91333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053097660,[[146.87,6.8075],[146.82,6.61192874],[146.8,23.9],[146.79,17.8154],[146.78,1.18504393]],[[146.88,4.67372874],[146.89,30.707],[146.94,2.0815],[146.96,378.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053165528,[[146.89,9.4620694],[146.88,3.9358],[146.87,28.51372874],[146.83,13.6189],[146.82,8.01538478]],[[146.93,4.67372874],[146.95,23.84],[147.01,0.6207],[147.02,8.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053185152,[[146.75,4.67372874],[146.74,27.9147],[146.73,2.1314],[146.71,13.6294],[146.7,1.18583136]],[[146.82,4.67372874],[146.83,23.86],[146.87,539.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053274206,[[146.64,6.818],[146.59,27.929],[146.57,7.30447177],[146.56,2.119],[146.55,1.18686266]],[[146.67,23.88],[146.68,7.30447177],[146.69,6.8163],[146.75,1.1899],[146.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053316551,[[146.72,6.8144],[146.65,24.5],[146.63,23.04739066],[146.62,4.0396]],[[146.74,7.32169066],[146.75,31.3733],[146.79,546.86169066],[146.82,3.2095],[148.12,2.49858285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053336573,[[146.66,6.8173],[146.62,28.5996],[146.59,15.6476],[146.57,1.18676147]],[[146.68,6.8167],[146.71,31.88169066],[146.74,15.6048],[146.76,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053404314,[[146.52,6.1387],[146.51,31.62169066],[146.49,13.6499]],[[146.63,24.52],[146.64,2.0971],[146.68,365.1954],[146.69,13.633],[146.72,547.64169066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053468558,[[146.67,2.1215],[146.66,4.0824],[146.65,24.16],[146.63,7.32169066],[146.61,553.7393]],[[146.73,24.16],[146.74,14.13549066],[146.78,8.0139],[146.79,906.1543],[146.83,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053529205,[[146.58,6.1525],[146.57,24.1],[146.55,7.32169066],[146.52,379.67658727],[146.51,31.41015249]],[[146.68,7.32169066],[146.69,24.04],[146.7,2.1309],[146.72,7.32169066],[146.76,391.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053590666,[[146.66,6.8174],[146.63,2.0302],[146.62,24.04],[146.61,4.0515],[146.6,547.26169066]],[[146.69,24.04],[146.7,14.13749066],[146.77,546.901],[146.78,3.1489],[146.79,384.94459066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053600765,[[146.7,6.8155],[146.65,24.04],[146.63,2.0302],[146.62,13.638],[146.61,4.0515]],[[146.72,30.8547],[146.73,7.32169066],[146.77,546.901],[146.78,3.1489],[146.85,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053677838,[[146.8,6.8108],[146.79,9.74359043],[146.78,4.0866],[146.77,24.0],[146.73,7.32169066]],[[146.83,6.8098],[146.85,31.32169066],[146.89,13.6142],[146.9,6.817],[146.91,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053711367,[[146.84,6.64636264],[146.78,9.31526538],[146.77,28.0446],[146.72,8.49207261],[146.65,200.73718195]],[[146.88,23.98],[146.91,16.09806538],[146.94,13.6093],[146.99,47.49588991],[147.0,118.91984132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053770601,[[146.92,6.64629431],[146.91,6.8058],[146.88,1.9497],[146.87,23.96],[146.86,2.1275]],[[146.96,23.96],[146.99,3.2345],[147.0,14.11855852],[147.07,7.30155852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053805538,[[146.98,2.24349768],[146.97,6.8028],[146.93,25.9282],[146.92,7.29329143],[146.86,366.47756912]],[[146.99,6.8021],[147.02,23.94],[147.03,7.29329143],[147.07,15.28509143],[147.08,365.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053898898,[[147.07,6.7984],[147.04,2.021],[147.03,2.1232],[147.02,24.04],[147.0,7.28712443]],[[147.1,30.8372],[147.12,7.28712443],[147.15,21.5711],[147.16,1.9559],[147.24,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053962846,[[147.11,6.67830198],[147.08,2.0213],[147.06,1.9238],[147.05,28.74230477],[145.62,2.49905519]],[[147.12,6.7961],[147.13,4.66230477],[147.16,25.8913],[147.17,538.78],[147.18,13.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746053982254,[[147.11,9.50929483],[147.09,2.023],[147.08,25.9613],[147.06,1.9238],[147.0,366.46046401]],[[147.16,23.94],[147.17,538.78],[147.18,7.27739415],[147.2,6.804],[147.21,2.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054016680,[[147.18,6.7931],[147.16,23.94],[147.14,2.1236],[147.13,11.28036775],[145.69,2.49905519]],[[147.21,6.7922],[147.22,23.94],[147.23,7.27266775],[147.24,538.44],[147.26,3.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054040601,[[147.25,1.9966],[147.24,23.9],[147.23,11.61783056],[147.22,17.599],[147.2,1.1816839]],[[147.36,23.9],[147.38,2.0205],[147.39,537.72],[147.41,365.9909],[147.42,25.18293056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054100150,[[147.21,6.7916],[147.2,1.9406],[147.19,25.9581],[147.16,537.58],[147.13,1.18210537]],[[147.24,6.7908],[147.3,23.96],[147.32,13.5742],[147.34,3.9223],[147.35,11.61896108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054126660,[[147.21,2.83565631],[147.2,6.7923],[147.17,3.991],[147.16,23.92],[147.15,13.5891]],[[147.26,23.96],[147.27,7.26716119],[147.28,4.0324],[147.29,13.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054165202,[[147.15,6.7946],[147.14,2.0072],[147.12,2.1283],[147.09,575.5145],[146.9,68.0587]],[[147.18,6.7936],[147.21,7.26716119],[147.22,23.92],[147.24,2.0363],[147.28,28.18126119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054214639,[[147.03,8.7983],[146.99,23.94],[146.98,4.0499],[146.95,553.11167413],[146.93,385.68116119]],[[147.06,6.7992],[147.07,23.94],[147.08,7.26716119],[147.13,538.42],[147.15,4.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054266372,[[147.02,6.8004],[146.98,4.1042],[146.97,25.993],[146.95,8.45091519]],[[147.05,6.7997],[147.07,24.06],[147.09,7.26716119],[147.11,2.1201],[147.12,7.26716119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054286191,[[146.97,6.8028],[146.96,24.06],[146.94,2.0234],[146.93,4.0224]],[[147.0,6.8019],[147.02,24.06],[147.03,7.26716119],[147.05,1.93],[147.07,7.81446119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054340430,[[147.16,6.794],[147.09,31.20716119],[147.08,13.5952],[147.06,6.2054],[147.05,1.18278839]],[[147.19,6.7929],[147.2,31.20716119],[147.26,538.44],[147.27,14.1264],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054400690,[[147.15,6.1471],[147.14,23.92],[147.11,20.85966119],[147.07,7.26716119],[147.06,1.18258742]],[[147.22,23.92],[147.24,7.26716119],[147.25,2.0452],[147.26,538.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054450023,[[147.34,31.16716119],[147.33,2.0486],[147.32,2.0159],[147.31,1.9938]],[[147.43,23.9],[147.45,2.0328],[147.47,7.26716119],[147.48,0.5416],[147.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054506084,[[147.39,11.56903248],[147.38,24.3],[147.35,17.66883248],[147.32,538.00058147],[147.18,3227.826]],[[147.51,28.3453],[147.52,536.82],[147.56,11.56903248],[147.6,13.5482],[147.67,20.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054539520,[[147.53,2.0066],[147.52,3.9327],[147.51,44.90813515],[147.42,45.93006763],[147.3,75.79464588]],[[147.6,24.12],[147.63,13.57439515],[147.64,8.10284133],[147.66,557.2071],[147.69,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054599877,[[147.48,4.21],[147.47,23.9],[147.45,15.6645],[147.44,536.68]],[[147.55,30.6765],[147.58,9.32573515],[147.6,4.0123],[147.62,543.624],[147.63,7.49059515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054637096,[[147.59,5.9161],[147.57,24.96],[147.56,7.23223515],[147.54,13.5535],[147.32,6.784]],[[147.64,4.133e-05],[147.66,6.7715],[147.67,24.96],[147.69,7.23223515],[147.73,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054653613,[[147.59,3.9424],[147.57,24.96],[147.55,9.22293515],[147.54,13.5533],[147.45,20.33]],[[147.64,4.133e-05],[147.68,32.19223515],[147.69,1.9924],[147.7,11.27473515],[147.76,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054712055,[[147.57,6.7751],[147.53,24.68],[147.49,10.55875928],[147.48,15.6106],[147.47,1.923]],[[147.62,26.94377],[147.64,20.77747648],[147.65,3.9359],[147.68,20.3117],[147.69,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054779298,[[147.81,8.3],[147.8,6.7645],[147.76,26.322],[147.75,555.96],[147.73,2.0952]],[[147.86,15.57557063],[147.87,24.3],[147.89,6.784],[147.9,11.53987063],[148.01,91.07537027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054810418,[[147.8,8.11777997],[147.79,34.21],[147.77,24.38],[147.76,1.9485],[147.75,535.92]],[[147.86,24.38],[147.87,11.53987063],[147.91,18.32387063],[147.92,39.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054833136,[[147.81,16.39718842],[147.8,19.32],[147.79,18.64],[147.77,28.4275],[147.73,15.4855]],[[147.84,6.7632],[147.86,24.38],[147.87,7.21081534],[147.9,6.768],[147.91,7.21081534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054875180,[[147.89,6.7607],[147.88,13.51],[147.82,7.41789688],[147.81,13.528],[147.8,24.06]],[[147.91,24.06],[147.93,6.7591],[147.94,7.21081534],[147.98,397.76501534],[148.01,535.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054935934,[[148.03,1.35107748],[148.02,6.7546],[148.0,24.0],[147.97,17.5510705],[147.94,14.69239624]],[[148.06,6.7531],[148.12,30.768],[148.14,6.1097],[148.16,548.957],[148.2,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054975975,[[148.01,6.755],[147.97,15.57],[147.96,1.35171668],[147.95,13.88],[147.94,26.1963]],[[148.03,24.26],[148.04,6.7542],[148.07,10.7221],[148.09,2.0372],[148.19,31.7492705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746054987074,[[147.91,20.3296],[147.89,12.18],[147.86,30.3012],[147.84,11.5067705],[147.8,7.9720248]],[[147.95,31.0184],[147.99,11.5067705],[148.01,17.6087],[148.02,2.1012],[148.05,31.7867705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055066939,[[147.97,17.2066],[147.94,35.35150616],[147.92,2.0306],[147.91,39.07910537],[147.9,598.83619844]],[[148.0,6.756],[148.03,24.04],[148.06,7.19100616],[148.07,13.5054],[148.08,535.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055076150,[[147.93,6.7587],[147.89,24.04],[147.88,16.86],[147.87,13.59],[147.84,17.58048752]],[[147.95,24.04],[147.96,6.7576],[147.99,535.18],[148.0,4.0405],[148.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055108871,[[147.7,27.69],[147.69,24.08],[147.66,5.9992],[147.64,560.91708752]],[[147.74,6.7677],[147.77,3.9722],[147.78,26.0254],[147.79,11.51288752],[147.81,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055166337,[[147.58,24.08],[147.57,16.3961],[147.56,1.9875],[147.55,2.0158]],[[147.63,6.7731],[147.65,24.08],[147.67,11.51288752],[147.7,12.8355],[147.71,13.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055196863,[[147.67,6.7708],[147.6,33.41560549],[147.59,1.9619],[147.58,13.63748752],[147.56,11.51288752]],[[147.68,24.08],[147.71,5.971],[147.75,6.777],[147.77,377.5328],[147.84,11.51288752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055241100,[[147.71,6.7687],[147.69,16.43],[147.68,12.39],[147.65,26.9646],[147.6,35.07440218]],[[147.74,8.7371],[147.75,24.84],[147.77,6.777],[147.78,25.04468752],[147.81,900.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055280225,[[147.71,12.38],[147.65,26.1138],[147.63,7.21831924],[147.62,362.1077]],[[147.72,30.9692],[147.75,7.21831924],[147.78,1.9152],[147.79,24.4403],[147.81,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055321363,[[147.55,6.7769],[147.48,26.2505],[147.47,13.561],[147.46,7.21831924],[147.42,693.5647169]],[[147.58,6.776],[147.59,24.16],[147.6,7.21831924],[147.61,4.1608],[147.62,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055326567,[[147.51,9.29339494],[147.49,11.24571924],[147.48,26.2505],[147.47,13.561],[147.44,1.17966102]],[[147.59,24.16],[147.6,7.21831924],[147.61,4.1608],[147.62,2.1057],[147.68,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055367702,[[147.65,6.7721],[147.64,6.52897306],[147.61,1.9573],[147.6,2.1123],[147.58,24.16]],[[147.68,6.7712],[147.69,26.2757],[147.7,7.21831924],[147.73,6.777],[147.74,4.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055424451,[[147.68,6.7707],[147.64,24.12],[147.62,13.85271429],[147.61,37.13494288],[147.59,95.52511392]],[[147.72,24.12],[147.74,7.21831924],[147.76,2.1149],[147.77,7.21831924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055504709,[[147.67,7.21831924],[147.65,24.06],[147.64,1.9424],[147.63,24.88451924],[147.6,358.0]],[[147.76,24.08],[147.77,4.0839],[147.79,543.37831924],[147.82,6.776],[147.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055543551,[[147.87,24.02],[147.83,6.1226],[147.81,13.53],[147.79,21.47355014],[147.77,365.21831924]],[[147.92,6.7601],[147.94,6.1391],[147.95,24.02],[147.98,13.99431924],[147.99,535.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055569464,[[147.92,6.7596],[147.88,24.0],[147.85,6.0833],[147.84,27.50851924],[147.83,1.17664959]],[[147.94,6.7592],[147.96,24.0],[147.97,4.0058],[147.98,7.21831924],[148.01,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055619695,[[147.97,4.40866095],[147.95,30.0596],[147.93,7.21831924],[147.92,13.5193],[147.86,1.17609287]],[[148.05,23.96],[148.08,1.9495],[148.09,542.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055684852,[[147.88,6.7616],[147.83,2.0823],[147.81,37.4497],[147.77,365.20408651]],[[147.9,6.761],[147.92,31.14408651],[147.93,2.0052],[147.94,4.188],[147.97,542.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055713475,[[147.88,6.7616],[147.86,2.71837544],[147.85,23.92],[147.84,4.1019],[147.83,2.0823]],[[147.91,6.7606],[147.94,5.9002],[147.95,31.12408651],[147.98,13.98008651],[147.99,13.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055749107,[[147.85,2.72070248],[147.83,23.9],[147.81,14.88288842],[147.8,7.20433047],[147.79,4.0407]],[[147.9,6.7613],[147.91,23.9],[147.92,7.20433047],[147.94,5.9002],[147.98,34.27033047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055846183,[[147.73,6.7685],[147.69,23.84],[147.68,5.8513],[147.67,542.86759575],[147.58,60.86221429]],[[147.76,6.7676],[147.78,23.84],[147.8,7.20759575],[147.82,6.2456],[147.84,7.20759575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055880205,[[147.85,6.763],[147.82,4.1508],[147.81,23.84],[147.8,2.1115]],[[147.88,6.762],[147.9,23.84],[147.91,7.20759575],[147.92,535.96],[147.96,6.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746055915923,[[147.78,2.0337],[147.77,1.35345469],[147.76,23.82]],[[147.83,6.7645],[147.84,23.82],[147.85,7.20759575],[147.9,8.7628],[147.91,20.72889575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056014294,[[147.85,6.763],[147.82,23.8],[147.8,9.32699575],[147.79,3.8273],[147.2,5356.8]],[[147.88,6.7619],[147.9,23.8],[147.92,6.1063],[147.93,543.38759575],[147.96,6.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056044623,[[147.94,8.44950432],[147.87,5.9086],[147.86,44.49279575],[147.81,20.2946],[147.73,232.91485278]],[[147.95,23.74],[147.96,6.2437],[147.99,13.97259575],[148.02,364.0],[148.05,7.20759575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056083945,[[148.03,6.755],[147.98,4.0187],[147.97,23.72],[147.96,20.70451311],[147.9,28.3130115]],[[148.08,2.0928],[148.09,30.90851311],[148.1,6.765],[148.11,4.1262],[148.27,160.46524367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056123384,[[148.02,1.68927017],[148.0,6.7562],[147.95,23.72],[147.94,3.9721],[147.93,9.10481311]],[[148.03,6.755],[148.05,23.72],[148.06,9.10931311],[148.09,10.9036],[148.1,13.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056127884,[[148.02,1.68927017],[147.95,23.72],[147.94,3.9721],[147.93,9.10481311]],[[148.03,6.755],[148.05,23.72],[148.06,9.10931311],[148.09,10.9036],[148.1,548.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056192033,[[147.87,6.7622],[147.81,9.17031311],[147.8,23.7],[147.78,4.109],[147.77,542.36851311]],[[147.9,6.7611],[147.91,23.72],[147.93,4.0529],[147.94,7.18851311],[147.96,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056259588,[[147.78,23.9],[147.76,16.96114629],[147.75,2.0227],[147.74,1.9236]],[[147.85,23.9],[147.89,5.9478],[147.92,535.6],[147.94,20.2834],[147.98,7.18851311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056303122,[[147.89,23.82],[147.87,1.9148],[147.86,7.18851311],[147.84,20.71551311]],[[147.95,6.7589],[147.96,23.82],[147.98,1.9705],[147.99,7.18851311],[148.01,13.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056313337,[[147.96,6.7581],[147.9,4.0318],[147.89,31.00851311],[147.87,15.4391],[147.85,536.53637117]],[[147.98,6.7575],[147.99,23.82],[148.02,9.18111311],[148.05,27.46221311],[149.36,2.48787264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056374686,[[147.95,23.82],[147.94,13.5179],[147.93,6.0918],[147.91,542.34851311]],[[148.05,6.7543],[148.06,23.82],[148.07,8.8047],[148.08,542.32851311],[148.09,4.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056460353,[[147.91,23.72],[147.89,6.0649],[147.86,1.1764507],[147.77,7.19576082],[147.51,135.5735]],[[147.97,23.72],[147.98,7.19576082],[148.0,2.1095],[148.02,13.5119],[148.04,539.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056488482,[[147.83,30.99576082],[147.81,51.6925071],[147.8,63.86081421],[147.78,96.96822908],[147.22,5354.64]],[[147.92,23.8],[147.98,11.05246082],[147.99,364.0],[148.0,22.1906],[149.31,2.48787264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056515398,[[147.85,6.7632],[147.78,3.07913815],[147.77,578.8347],[147.76,8.54930711],[147.75,1.17734623]],[[147.88,25.8432],[147.89,7.19576082],[147.93,539.6281],[147.94,13.5186],[148.05,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056564937,[[147.77,1.69194495],[147.73,2.112],[147.72,23.76],[147.7,4.1298],[147.67,21.49166395]],[[147.78,23.78],[147.82,4.1279],[147.83,7.19576082],[147.84,6.762],[147.85,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056594469,[[147.71,6.7694],[147.65,9.42219226],[147.64,27.8615],[147.63,9.29816082],[147.62,13.547]],[[147.73,23.8],[147.75,7.19576082],[147.77,538.0348],[147.78,3.9301],[147.95,3376.75203554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056623779,[[147.8,6.7654],[147.79,1.69146919],[147.78,4.0256],[147.77,1.9515],[147.76,23.76]],[[147.83,6.7644],[147.85,23.76],[147.87,7.19576082],[147.89,6.762],[147.9,6.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056692032,[[147.77,2.86939437],[147.75,6.7678],[147.74,3.9807],[147.73,1.9761],[147.71,23.74]],[[147.78,6.7666],[147.81,7.19576082],[147.82,23.74],[147.83,1.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056705846,[[147.68,23.76],[147.67,4.1011],[147.66,9.16766082],[147.64,13.5449]],[[147.77,23.76],[147.78,7.19576082],[147.8,904.1279],[147.84,13.96476082],[147.85,13.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056747792,[[147.65,2.77480226],[147.64,20.74136082],[147.63,27.7525],[147.61,3.15694263],[147.58,28.30890177]],[[147.76,23.74],[147.77,11.13106082],[147.78,1.9895],[147.79,364.0],[147.8,542.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056819756,[[147.59,4.062],[147.58,13.551],[147.57,23.74],[147.56,9.20926082],[147.49,39.12616792]],[[147.67,6.7719],[147.68,30.93576082],[147.7,2.0086],[147.71,1.9777],[147.73,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056879781,[[147.65,6.7724],[147.61,1.924],[147.6,6.5864669],[147.59,25.7644],[147.54,25.12666712]],[[147.66,23.74],[147.68,11.3970669],[147.7,4.0977],[147.71,2.0259],[147.73,20.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056907716,[[147.72,6.7692],[147.68,4.6259669],[147.65,2.0129],[147.64,2.0831],[147.63,37.2665]],[[147.73,28.3459669],[147.77,4.0301],[147.79,543.169],[149.14,2.48830912],[150.51,4.97661825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746056965457,[[147.72,6.7692],[147.66,4.0455],[147.65,2.0741],[147.64,37.2454],[147.63,7.22682038]],[[147.73,23.7],[147.75,6.768],[147.78,7.22682038],[147.8,542.3995],[147.81,20.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057090880,[[147.9,6.7607],[147.86,4.61581114],[147.84,37.1472],[147.83,4.0662],[147.81,2.0771]],[[147.93,11.37561114],[147.95,25.5855],[147.99,10.7698],[148.0,397.8235],[149.31,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057157036,[[147.68,2.0588],[147.66,2.0478],[147.65,559.4],[147.63,22.85859243],[147.62,1.17838277]],[[147.73,6.7689],[147.75,30.81189243],[147.79,539.99],[147.8,1.9816],[147.82,33.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057170441,[[147.69,46.34559243],[147.68,2.0588],[147.66,3.22570414],[147.65,535.8]],[[147.78,23.62],[147.81,7.21189243],[147.84,13.16129243],[147.85,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057273822,[[147.71,13.5391],[147.7,23.58],[147.69,11.24618473],[147.68,1.9636],[147.64,21.49632376]],[[147.79,23.58],[147.82,364.0],[147.83,2.0669],[147.84,7.22048473],[147.91,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057288634,[[147.74,6.7683],[147.69,4.0257],[147.68,1.9636],[147.67,37.1223],[147.64,1.17814341]],[[147.75,23.58],[147.76,13.98788473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057288933,[[147.73,6.7685],[147.69,4.0257],[147.68,1.9636],[147.67,37.1223],[147.64,1.17814341]],[[147.75,23.58],[147.76,13.98788473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057290734,[[147.73,6.7685],[147.69,4.0257],[147.68,1.9636],[147.67,37.1223]],[[147.75,23.58],[147.76,13.98788473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057291234,[[147.73,6.7685],[147.69,4.0257],[147.68,1.9636],[147.67,37.1223],[147.64,1.17816335]],[[147.75,23.58],[147.76,13.98788473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057291535,[[147.72,6.7689],[147.69,4.0257],[147.68,1.9636],[147.67,37.1223],[147.64,1.17816335]],[[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057291936,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.64,1.17816335],[147.63,52.83591863]],[[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057292234,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,52.83591863],[147.62,65.3167708]],[[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.82,549.6695],[147.87,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057293036,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,52.83591863],[147.62,65.3167708]],[[147.75,23.58],[147.76,7.22048473],[147.77,7.22048473],[147.81,4.0449],[147.82,549.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057293230,[[147.71,6.7696],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,52.83591863]],[[147.73,6.769],[147.75,23.58],[147.76,7.22048473],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057293742,[[147.71,6.7696],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,52.83591863]],[[147.73,6.769],[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057294239,[[147.71,6.7696],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,20.76668473]],[[147.73,6.769],[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057295142,[[147.71,6.7696],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,20.76668473]],[[147.74,6.7685],[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057295337,[[147.72,6.7692],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,20.76668473]],[[147.74,6.7685],[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057295542,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,20.76668473]],[[147.75,23.58],[147.76,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057295750,[[147.7,6.7698],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,7.22048473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057296136,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,7.22048473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057296343,[[147.71,6.7696],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,7.22048473],[147.74,6.7685],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057296536,[[147.71,6.7696],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.74,6.7685],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057297642,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.75,23.58],[147.77,7.22048473],[147.81,4.0449],[147.84,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057297643,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,6.7688],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449],[147.83,372.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057298243,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462],[147.42,3536.48407109]],[[147.73,6.7688],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449],[147.83,372.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057298741,[[147.71,6.7695],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.74,6.7685],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449],[147.83,372.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057298941,[[147.71,6.7695],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.74,13.98898473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449],[147.83,372.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057299542,[[147.71,6.7695],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,6.7688],[147.74,7.22048473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057299742,[[147.7,6.7699],[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,6.7688],[147.74,7.22048473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057300043,[[147.69,4.0257],[147.68,1.9636],[147.67,23.58],[147.63,13.5462]],[[147.73,6.7688],[147.74,7.22048473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057300839,[[147.69,1.9334],[147.68,1.9636],[147.64,23.58],[147.63,13.5462],[147.39,67.8424]],[[147.74,7.22048473],[147.75,23.58],[147.77,7.22048473],[147.81,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057301141,[[147.64,25.6829],[147.63,13.5462],[147.61,8.01730847],[147.6,24.05192543],[147.57,19.41984899]],[[147.71,7.22048473],[147.75,23.58],[147.76,1.9587],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057301343,[[147.68,6.7708],[147.64,25.6829],[147.63,15.6553],[147.62,2.0122],[147.61,8.01730847]],[[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057302145,[[147.68,6.7708],[147.64,25.6829],[147.63,15.6553],[147.62,2.0122],[147.61,8.01730847]],[[147.7,6.7702],[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057302346,[[147.68,6.7708],[147.64,25.6829],[147.63,15.6553],[147.62,2.0122],[147.6,1.17848253]],[[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326],[147.91,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057302644,[[147.67,6.7713],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17848253]],[[147.7,6.7703],[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057302846,[[147.67,6.7713],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122]],[[147.7,6.7703],[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057303246,[[147.68,6.7709],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17858231]],[[147.7,6.7703],[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057303949,[[147.67,6.7712],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17858231]],[[147.7,6.7703],[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057304447,[[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17858231]],[[147.7,6.7703],[147.71,30.80048473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057304647,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17858231]],[[147.71,37.57038473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057304849,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17858231]],[[147.71,37.57038473],[147.76,6.1258],[147.77,7.22048473],[147.79,13.5326],[147.93,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057305445,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.17858231]],[[147.71,37.57038473],[147.76,6.1258],[147.77,543.46048473],[147.79,13.5326],[147.93,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057305743,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[146.2,2.48830912]],[[147.71,37.57038473],[147.76,6.1258],[147.77,543.46048473],[147.79,13.5326],[147.93,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057306048,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.1785424]],[[147.71,37.57038473],[147.76,6.1258],[147.77,543.46048473],[147.79,13.5326],[147.93,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057307748,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.1785424]],[[147.71,37.57038473],[147.76,6.1258],[147.77,543.46048473],[147.79,13.5326],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057308750,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122]],[[147.71,37.57038473],[147.76,6.1258],[147.77,543.46048473],[147.79,13.5326],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057309049,[[147.68,6.7708],[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.1785424]],[[147.71,37.57038473],[147.76,6.1258],[147.77,543.46048473],[147.79,13.5326],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057309451,[[147.64,25.6829],[147.63,2.1091],[147.62,2.0122],[147.6,1.1785424],[147.59,549.5299]],[[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057309643,[[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.59,549.5299]],[[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057309846,[[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58],[147.59,549.5299]],[[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057310047,[[147.66,6.7717],[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.69,6.7709],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057310754,[[147.66,6.7717],[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057311450,[[147.66,6.7717],[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.69,6.7708],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.94,199.56504443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057312654,[[147.66,6.7717],[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.79,370.77],[147.8,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057313253,[[147.66,6.7717],[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.69,6.7708],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057315955,[[147.67,6.7715],[147.64,2.1029],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.69,6.7708],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057316149,[[147.67,6.7715],[147.63,2.1091],[147.62,2.0122],[147.61,23.58]],[[147.69,6.7708],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057316350,[[147.67,6.7715],[147.63,2.1091],[147.62,4.1153],[147.61,23.58]],[[147.69,6.7708],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057316549,[[147.66,6.7717],[147.63,2.1091],[147.62,4.1153],[147.61,23.58]],[[147.69,6.7708],[147.71,30.80048473],[147.76,19.661],[147.77,543.46048473],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057316755,[[147.63,2.1091],[147.62,4.1153],[147.61,30.80048473],[147.59,535.98],[147.58,1.17870207]],[[147.71,23.58],[147.74,7.22048473],[147.76,6.1258],[147.77,536.24],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057317055,[[147.7,6.7701],[147.63,2.1091],[147.62,4.1153],[147.61,30.80048473],[147.59,535.98]],[[147.71,23.58],[147.74,7.22048473],[147.76,6.1258],[147.77,536.24],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057317249,[[147.7,6.7701],[147.65,23.58],[147.63,2.1091],[147.62,4.1153],[147.61,7.22048473]],[[147.71,23.58],[147.74,7.22048473],[147.76,6.1258],[147.77,536.24],[147.79,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057317552,[[147.7,6.7701],[147.65,23.58],[147.64,13.5456],[147.63,2.1091],[147.62,4.1153]],[[147.71,23.58],[147.73,6.7689],[147.74,7.22048473],[147.76,6.1258],[147.77,536.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057317754,[[147.69,6.7703],[147.65,23.58],[147.64,13.5456],[147.63,2.1091],[147.62,4.1153]],[[147.71,23.58],[147.74,7.22048473],[147.76,6.1258],[147.77,536.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057318053,[[147.65,23.58],[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.58,8.3991868]],[[147.69,6.7708],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057318355,[[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,8.3991868]],[[147.69,6.7708],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057318853,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,8.3991868]],[[147.69,6.7708],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057319049,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,16.41649527]],[[147.69,6.7708],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057319550,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,16.41649527]],[[147.7,6.7703],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057319750,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,16.41649527]],[[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057320154,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,16.41649527]],[[147.7,6.7702],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057320348,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,16.41649527]],[[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057320854,[[147.67,6.7712],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,15.2377932]],[[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057321153,[[147.66,6.7717],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,7.22048473]],[[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919],[147.9,122.83532132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057321355,[[147.66,6.7717],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,8.39912692]],[[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919],[147.9,122.83532132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057322054,[[147.66,6.7717],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,8.39912692]],[[147.69,6.771],[147.71,30.80048473],[147.76,6.1258],[147.77,556.99508473],[147.84,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057322656,[[147.65,6.7723],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,8.39912692]],[[147.67,6.7715],[147.71,30.80048473],[147.76,370.1258],[147.77,577.30508473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057322853,[[147.65,6.7723],[147.63,2.1091],[147.62,27.6953],[147.6,13.5487],[147.58,8.39912692]],[[147.67,6.7715],[147.68,7.22048473],[147.71,23.58],[147.76,370.1258],[147.77,577.30508473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057323153,[[147.65,6.7723],[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.59,559.56]],[[147.67,30.3515],[147.68,7.22048473],[147.76,370.1258],[147.77,577.30508473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057323352,[[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.59,559.56]],[[147.67,23.58],[147.68,13.99158473],[147.76,370.1258],[147.77,577.30508473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057323753,[[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.59,559.56],[147.58,7.22048473]],[[147.67,23.58],[147.68,13.99158473],[147.76,370.1258],[147.77,577.30508473],[147.83,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057324255,[[147.65,6.7722],[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.59,559.56]],[[147.67,23.58],[147.68,13.99158473],[147.76,370.1258],[147.77,577.30508473],[147.83,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057324454,[[147.65,6.7722],[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.59,559.56]],[[147.67,30.3515],[147.68,7.22048473],[147.76,370.1258],[147.77,577.30508473],[147.83,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057324754,[[147.65,6.7722],[147.63,2.1091],[147.62,4.1153],[147.6,13.5487],[147.59,559.56]],[[147.67,23.58],[147.68,7.22048473],[147.76,370.1258],[147.77,577.30508473],[147.83,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057324949,[[147.62,4.1153],[147.59,559.56]],[[147.67,23.58],[147.68,7.22048473],[147.76,370.1258],[147.77,577.30508473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057324950,[[147.62,2.1031],[147.59,23.58],[147.56,21.57000847],[147.54,71.35895256],[147.52,536.36]],[[147.67,23.58],[147.68,7.22048473],[147.74,13.537],[147.76,390.4358],[147.77,550.23048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057325156,[[147.59,23.58],[147.58,2.0717],[147.57,2.1015],[147.56,21.57000847],[147.54,71.35895256]],[[147.67,23.58],[147.68,7.22048473],[147.74,33.847],[147.76,376.8958],[147.77,543.46048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057325355,[[147.59,23.58],[147.58,4.1722],[147.57,2.1015],[147.56,21.57000847],[147.54,72.53787425]],[[147.67,23.58],[147.68,7.22048473],[147.73,364.0],[147.74,33.847],[147.76,12.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057325558,[[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53787425]],[[147.67,23.58],[147.68,7.22048473],[147.7,7.22048473],[147.73,364.0],[147.74,33.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057325755,[[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53787425],[146.14,2.48830912]],[[147.65,7.22048473],[147.67,23.58],[147.7,7.22048473],[147.73,364.0],[147.74,33.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057325953,[[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53787425],[146.14,2.48830912]],[[147.65,7.22048473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473],[147.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057326357,[[147.62,6.7737],[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53787425]],[[147.65,7.22048473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473],[147.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057326358,[[147.62,6.7737],[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53787425]],[[147.64,6.773],[147.65,7.22048473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057326757,[[147.62,6.7737],[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,71.35895256]],[[147.64,6.773],[147.65,7.22048473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057327057,[[147.62,6.7737],[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53799408]],[[147.64,6.773],[147.65,7.22048473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057327256,[[147.62,6.7737],[147.58,4.1722],[147.57,2.1015],[147.56,45.15000847],[147.54,72.53799408]],[[147.65,13.99308473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057327958,[[147.62,6.7737],[147.58,4.1722],[147.57,2.1015],[147.56,37.1327],[147.54,16.41683472]],[[147.65,13.99308473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473],[147.87,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057328957,[[147.6,6.7743],[147.58,4.1722],[147.57,2.1015],[147.56,23.58],[147.54,16.41683472]],[[147.63,6.7735],[147.65,7.22048473],[147.67,23.58],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057329161,[[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.54,8.01730847],[147.51,384.64033372]],[[147.63,23.58],[147.65,7.22048473],[147.69,6.0719],[147.7,7.22048473],[147.73,384.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057329364,[[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459],[147.54,8.01730847]],[[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057329861,[[147.6,6.7744],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3536],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057330660,[[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459],[147.49,195.74676266]],[[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057330863,[[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459],[147.54,15.2377932]],[[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057331064,[[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459],[147.54,7.22048473]],[[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057331863,[[147.61,6.7738],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057331864,[[147.61,6.7738],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,23.58],[147.64,6.7729],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057333264,[[147.62,6.7738],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,23.58],[147.64,6.7729],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057333469,[[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,23.58],[147.64,6.7729],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057333968,[[147.61,6.774],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057334170,[[147.61,6.774],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.84,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057335763,[[147.6,6.7745],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057335764,[[147.6,6.7745],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.85,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057340667,[[147.61,6.7742],[147.58,2.1005],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.71,13.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057340867,[[147.61,6.7742],[147.57,2.1015],[147.56,23.58],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.71,13.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057341068,[[147.61,6.7742],[147.57,2.1015],[147.56,25.5277],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.71,13.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057341371,[[147.6,6.7744],[147.57,2.1015],[147.56,25.5277],[147.55,1.9459]],[[147.63,30.3534],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719],[147.71,13.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057341771,[[147.6,6.7744],[147.57,2.1015],[147.56,25.5277],[147.55,1.9459]],[[147.62,6.7738],[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057341968,[[147.6,6.7744],[147.57,2.1015],[147.56,25.5277],[147.55,1.9459],[147.48,8.01730847]],[[147.62,6.7738],[147.63,23.58],[147.65,7.22048473],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057342473,[[147.56,1.9477],[147.55,1.9459],[147.53,23.6],[147.52,557.13708473],[147.48,8.01730847]],[[147.61,6.7745],[147.62,7.22048473],[147.63,23.58],[147.68,536.4],[147.69,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057342668,[[147.56,1.9477],[147.55,1.9459],[147.53,25.6649],[147.52,549.9166],[147.5,1.17928125]],[[147.62,7.22048473],[147.63,23.58],[147.64,1.9756],[147.68,536.4],[147.69,368.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057342871,[[147.53,25.6649],[147.5,1.17928125],[147.48,21.57720847],[147.46,441.55831682],[147.45,686.58202132]],[[147.62,7.22048473],[147.63,30.80048473],[147.64,1.9756],[147.68,549.9425],[147.69,368.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057343067,[[147.53,25.6649],[147.51,3.9132],[147.48,21.57720847],[147.46,441.55831682],[147.45,686.58202132]],[[147.62,7.22048473],[147.63,34.95858473],[147.64,1.9756],[147.68,549.9425],[147.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057343266,[[147.56,6.7764],[147.51,3.9132],[147.5,23.6],[147.48,22.75670955],[147.46,441.55831682]],[[147.58,6.7756],[147.59,7.22048473],[147.63,34.95858473],[147.64,1.9756],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057343467,[[147.56,6.7764],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473],[147.48,22.75670955]],[[147.58,30.3756],[147.59,7.22048473],[147.63,11.37858473],[147.64,1.9756],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057344171,[[147.56,6.7764],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473],[147.48,22.75670955]],[[147.58,23.6],[147.59,13.99578473],[147.63,11.37858473],[147.64,1.9756],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057344372,[[147.56,6.7764],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473],[147.48,14.73940108]],[[147.58,23.6],[147.59,13.99578473],[147.63,11.37858473],[147.64,1.9756],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057346072,[[147.56,6.7764],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473],[147.48,14.73940108]],[[147.58,30.3756],[147.59,7.22048473],[147.63,11.37858473],[147.64,1.9756],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057346671,[[147.57,6.7761],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473],[147.48,14.73940108]],[[147.58,23.6],[147.59,13.99568473],[147.63,11.37858473],[147.64,1.9756],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057346874,[[147.57,6.7761],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473],[147.48,14.73940108]],[[147.58,23.6],[147.63,11.37858473],[147.64,1.9756],[147.68,549.9425],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057347572,[[147.57,6.7761],[147.51,17.4706],[147.5,23.6],[147.49,9.28538473],[147.48,1.17950108]],[[147.58,23.6],[147.63,7.22048473],[147.64,1.9756],[147.68,549.9425],[147.7,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057347773,[[147.6,6.7746],[147.52,7.22048473],[147.51,3.9132],[147.5,23.6],[147.49,2.0649]],[[147.61,23.6],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057348071,[[147.52,20.77658473],[147.51,3.9132],[147.5,23.6],[147.49,9.28538473]],[[147.61,30.3742],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057348268,[[147.6,6.7747],[147.54,23.6],[147.52,13.5561],[147.51,3.9132],[147.49,9.28538473]],[[147.61,23.6],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016],[147.68,549.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057348572,[[147.54,23.6],[147.52,13.5561],[147.51,3.9132],[147.49,9.28538473]],[[147.61,23.6],[147.62,6.7742],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057349173,[[147.59,6.775],[147.54,23.6],[147.52,13.5561],[147.51,3.9132],[147.49,9.28538473]],[[147.61,30.3744],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057349574,[[147.59,6.775],[147.54,23.6],[147.52,13.5561],[147.51,3.9132],[147.49,9.28538473]],[[147.61,30.3744],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016],[147.82,27.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057352071,[[147.59,6.775],[147.54,23.6],[147.52,13.5561],[147.51,3.9132],[147.49,9.28538473]],[[147.61,23.6],[147.62,6.774],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057353574,[[147.59,6.775],[147.54,23.6],[147.52,13.5561],[147.51,3.9132],[147.49,10.46466598]],[[147.61,23.6],[147.62,6.774],[147.63,7.22048473],[147.64,1.9756],[147.67,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057356775,[[147.6,6.7747],[147.55,13.5537],[147.54,23.6],[147.51,3.9132],[147.5,20.3375]],[[147.61,23.6],[147.63,7.22048473],[147.67,4.1016],[147.68,536.4],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057357077,[[147.55,2.0665],[147.54,30.82048473],[147.51,3.9132],[147.5,21.51670133],[147.49,7.22048473]],[[147.64,23.6],[147.66,7.22048473],[147.67,4.1016],[147.68,538.4342],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057357277,[[147.63,6.7733],[147.56,17.489],[147.55,2.0665],[147.54,30.82048473],[147.5,379.51670133]],[[147.64,23.6],[147.66,13.99268473],[147.67,4.1016],[147.68,538.4342],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057357677,[[147.63,6.7733],[147.56,17.489],[147.55,2.0665],[147.54,30.82048473],[147.5,379.51670133]],[[147.64,23.6],[147.66,7.22048473],[147.67,4.1016],[147.68,538.4342],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057358275,[[147.63,6.7733],[147.56,17.489],[147.55,2.0665],[147.54,30.82048473],[147.5,379.51670133]],[[147.64,23.6],[147.66,13.99248473],[147.67,4.1016],[147.68,538.4342],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057358575,[[147.63,6.7733],[147.56,17.489],[147.55,2.0665],[147.54,30.82048473],[147.5,379.51670133]],[[147.64,23.6],[147.66,13.99248473],[147.68,538.4342],[147.71,4.1541],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057358776,[[147.63,6.7733],[147.56,17.489],[147.55,2.0665],[147.54,30.82048473],[147.5,379.51670133]],[[147.64,23.6],[147.68,538.4342],[147.71,4.1541],[147.72,13.539],[147.77,27.56048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057358976,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.68,538.4342],[147.71,4.1541],[147.72,13.539],[147.77,27.56048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057359777,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.66,6.7721],[147.68,538.4342],[147.71,4.1541],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057360776,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,6.7717],[147.68,538.4342],[147.71,4.1541],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057360980,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,6.7717],[147.68,536.4],[147.71,4.1541],[147.72,13.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057361176,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,6.7717],[147.68,536.4],[147.71,4.1541],[147.72,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057361978,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.66,6.7721],[147.67,7.22048473],[147.68,536.4],[147.71,4.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057362674,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.65,6.7724],[147.67,7.22048473],[147.68,536.4],[147.71,4.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057362879,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,7.22048473],[147.68,536.4],[147.71,4.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057363481,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,7.22048473],[147.68,536.4],[147.71,4.1541],[147.84,3315.61122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057363982,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.66,6.7722],[147.67,7.22048473],[147.68,536.4],[147.71,4.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057365083,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,13.99218473],[147.68,536.4],[147.71,4.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057365482,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,13.99218473],[147.68,536.4],[147.71,4.1541],[149.03,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057365781,[[147.63,6.7733],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.64,23.6],[147.67,13.99218473],[147.68,536.4],[147.71,4.1541],[147.85,159.65203554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057366383,[[147.64,6.7725],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.85,159.65203554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057366782,[[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.85,159.65203554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057367183,[[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057368183,[[147.64,6.7724],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057368482,[[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057369084,[[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,8.39946633]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057369283,[[147.65,6.7723],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,8.39946633]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057371783,[[147.65,6.7723],[147.58,23.6],[147.56,17.489],[147.55,2.0665],[147.54,7.22048473]],[[147.67,37.59218473],[147.68,536.4],[147.71,4.1541],[147.77,7.22048473],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057371982,[[147.66,6.7719],[147.59,13.55],[147.58,23.6],[147.56,3.9362],[147.55,2.0665]],[[147.67,30.82048473],[147.68,536.4],[147.71,4.1541],[147.72,1.9798],[147.76,13.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057372481,[[147.66,6.7719],[147.6,1.9797],[147.59,13.55],[147.58,23.6],[147.56,3.9362]],[[147.67,30.82048473],[147.68,536.4],[147.69,6.771],[147.71,4.1541],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057373083,[[147.66,6.7719],[147.6,1.9797],[147.59,13.55],[147.58,23.6],[147.56,3.9362]],[[147.67,30.82048473],[147.68,543.171],[147.71,4.1541],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057373382,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,30.82048473],[147.68,543.171],[147.71,4.1541],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057373984,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,30.82048473],[147.68,543.171],[147.71,4.1541],[147.72,1.9798],[148.3,5764.29008887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057374985,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,30.82048473],[147.68,536.4],[147.69,6.7707],[147.72,1.9798],[147.79,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057375184,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,30.82048473],[147.68,536.4],[147.69,6.7707],[147.72,1.9798],[147.75,4.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057376389,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,23.6],[147.7,13.99068473],[147.72,1.9798],[147.75,540.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057376890,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,23.6],[147.69,6.7707],[147.7,7.22048473],[147.72,1.9798],[147.75,540.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057377588,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,23.6],[147.68,6.771],[147.7,7.22048473],[147.72,1.9798],[147.75,540.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057378994,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,23.6],[147.69,6.7708],[147.7,7.22048473],[147.72,1.9798],[147.75,540.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057381295,[[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.75,540.6541],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057381490,[[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.67,30.82048473],[147.7,7.22048473],[147.72,1.9798],[147.73,13.5377],[147.75,540.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057382195,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.66,6.7721],[147.67,30.82048473],[147.7,7.22048473],[147.72,1.9798],[147.73,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057382492,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,13.55],[147.58,23.6]],[[147.66,6.7721],[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057382690,[[147.61,4.1045],[147.6,1.9797],[147.58,23.6]],[[147.66,6.7721],[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057382691,[[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,40.6616],[147.54,7.22048473]],[[147.65,6.7726],[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057382995,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,40.6616]],[[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.74,364.0],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057383196,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,40.6616]],[[147.67,30.82048473],[147.7,7.22048473],[147.72,1.9798],[147.73,13.5377],[147.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057383396,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,40.6616]],[[147.66,6.7722],[147.67,30.82048473],[147.7,7.22048473],[147.72,1.9798],[147.73,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057384098,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.66,6.7722],[147.67,30.82048473],[147.7,7.22048473],[147.72,1.9798],[147.73,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057385599,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.67,37.59218473],[147.7,7.22048473],[147.72,1.9798],[147.73,13.5377],[147.88,159.65203554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057385794,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.67,37.59218473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473],[147.88,159.65203554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057387499,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.67,37.59218473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473],[147.84,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057387699,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.66,6.7721],[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057388902,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.67,37.59208473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057390098,[[147.64,6.7728],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.67,37.59208473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473],[147.85,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057390702,[[147.65,6.7723],[147.61,4.1045],[147.6,1.9797],[147.58,23.6],[147.55,41.84052169]],[[147.67,37.59208473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473],[147.85,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057392398,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,30.82048473],[147.72,1.9798],[147.73,13.5377],[147.77,13.99048473],[147.85,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057392603,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,30.82048473],[147.72,1.9798],[147.77,27.52468473],[147.85,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057392905,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,30.82048473],[147.7,6.7704],[147.72,1.9798],[147.77,27.52468473],[147.85,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057393103,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,23.6],[147.7,13.99088473],[147.72,1.9798],[147.77,27.52468473],[147.84,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057393298,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,23.6],[147.7,13.99088473],[147.72,1.9798],[147.77,20.75468473],[147.84,95.79122132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057394504,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,23.6],[147.7,13.99088473],[147.72,1.9798],[147.77,20.75468473],[147.79,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057395607,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,23.6],[147.69,6.7706],[147.7,7.22048473],[147.72,1.9798],[147.77,20.75468473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057396105,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,23.6],[147.7,7.22048473],[147.72,1.9798],[147.77,20.75468473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057396910,[[147.66,6.7719],[147.61,4.1045],[147.6,1.9797],[147.58,37.1511],[147.57,7.22048473]],[[147.67,23.6],[147.7,13.99078473],[147.72,1.9798],[147.77,20.75468473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057397106,[[147.66,6.7719],[147.61,17.6527],[147.6,1.9797],[147.58,23.6],[147.57,7.22048473]],[[147.67,23.6],[147.7,7.22048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057397405,[[147.69,6.7706],[147.62,23.58],[147.61,17.6527],[147.6,1.9797],[147.57,7.22048473]],[[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057397608,[[147.69,6.7706],[147.62,23.58],[147.61,17.6527],[147.6,1.9797],[147.57,7.22048473]],[[147.7,30.80048473],[147.71,6.77],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057397909,[[147.62,23.58],[147.61,17.6527],[147.6,1.9797],[147.57,7.22048473]],[[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057398209,[[147.62,23.58],[147.61,17.6527],[147.6,1.9797],[147.57,7.22048473],[147.56,1.178742]],[[147.69,6.7708],[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057398808,[[147.62,23.58],[147.61,17.6527],[147.6,1.9797],[147.57,7.22048473]],[[147.69,6.7708],[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057399008,[[147.67,6.7714],[147.62,23.58],[147.61,17.6527],[147.6,1.9797],[147.57,7.22048473]],[[147.69,6.7708],[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057399414,[[147.62,23.58],[147.61,4.1045],[147.6,1.9797],[147.57,20.77208473],[147.56,1.17878193]],[[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057399711,[[147.61,4.1045],[147.6,1.9797],[147.57,20.77208473],[147.56,1.17878193]],[[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057399712,[[147.65,6.7721],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,20.77208473]],[[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057399907,[[147.65,6.7721],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,20.77208473]],[[147.68,6.7713],[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057400104,[[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,20.77208473]],[[147.68,6.7713],[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057400303,[[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,20.77208473],[147.55,20.3308]],[[147.68,6.7713],[147.7,30.80048473],[147.72,1.9798],[147.77,20.75468473],[147.79,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057400809,[[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516],[147.55,20.3308]],[[147.67,7.22048473],[147.7,23.58],[147.72,1.9798],[147.74,377.5368],[147.77,7.22048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057401011,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,7.22048473],[147.7,7.22048473],[147.72,1.9798],[147.74,377.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057401705,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,30.3521],[147.67,7.22048473],[147.7,7.22048473],[147.72,1.9798],[147.74,377.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057402311,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,7.22048473],[147.7,7.22048473],[147.72,1.9798],[147.74,377.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057403012,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,30.3521],[147.67,7.22048473],[147.7,7.22048473],[147.72,1.9798],[147.74,377.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057403202,[[147.64,6.7726],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,7.22048473],[147.7,7.22048473],[147.72,1.9798],[147.74,377.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057403406,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,7.22048473],[147.7,7.22048473],[147.72,1.9798],[147.74,377.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057403612,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,7.22048473],[147.68,6.7712],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057403912,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.68,6.7712],[147.7,7.22048473],[147.72,1.9798],[147.76,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057407614,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,6.7715],[147.7,7.22048473],[147.72,1.9798],[147.76,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057407813,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.76,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057408017,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.76,6.77],[147.89,140.03631191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057409016,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.73,536.46],[147.75,4.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057409212,[[147.65,6.7724],[147.61,4.1045],[147.6,1.9797],[147.59,23.58],[147.57,13.5516]],[[147.66,23.58],[147.67,6.7715],[147.7,7.22048473],[147.72,1.9798],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057411317,[[147.59,23.58],[147.57,13.5516],[147.55,1.17886179],[147.49,187.21062027]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057411619,[[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.49,187.21062027]],[[147.66,23.58],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057412125,[[147.63,6.773],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.49,187.21062027]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057412627,[[147.63,6.773],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.49,187.21062027]],[[147.65,6.7725],[147.66,23.58],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057412923,[[147.63,6.773],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.54,7.22048473]],[[147.65,6.7725],[147.66,23.58],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057413225,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.54,7.22048473]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057413724,[[147.63,6.7731],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.54,7.22048473]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057414826,[[147.63,6.7731],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.54,7.22048473]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057415725,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.55,1.17886179],[147.54,7.22048473]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057416825,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.54,7.22048473]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057417225,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.54,8.39944636]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057417526,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.54,8.39944636],[147.39,38.67728059]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057419825,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.54,7.22048473],[147.39,38.67728059]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057420525,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.54,7.22048473]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057420526,[[147.64,6.7728],[147.57,13.5516],[147.56,29.777],[147.54,8.39944636],[147.45,82.3444]],[[147.66,30.3522],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798],[147.83,122.84832132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057421831,[[147.58,13.5512],[147.56,29.777],[147.54,8.39944636],[147.45,82.3444]],[[147.66,23.58],[147.67,6.7717],[147.69,3.9873],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057422125,[[147.56,29.777],[147.54,8.39944636],[147.45,20.3444]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057422425,[[147.56,29.777],[147.54,8.39944636],[147.45,20.3444]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057422620,[[147.64,6.7724],[147.59,13.5503],[147.56,29.777],[147.54,8.39944636],[147.45,20.3444]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057422824,[[147.64,6.7724],[147.59,13.5503],[147.56,29.777],[147.54,7.22048473],[147.53,8.01730847]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057423120,[[147.64,6.7724],[147.59,13.5503],[147.56,29.777],[147.54,8.39936649],[147.53,8.01730847]],[[147.66,23.58],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057423430,[[147.65,6.7724],[147.59,13.5503],[147.56,29.777],[147.54,8.39936649],[147.53,8.01730847]],[[147.66,23.58],[147.67,6.7717],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057424530,[[147.64,6.7726],[147.59,13.5503],[147.56,29.777],[147.54,8.39936649],[147.53,8.01730847]],[[147.66,23.58],[147.67,6.7717],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057424828,[[147.64,6.7726],[147.59,37.1303],[147.56,6.197],[147.54,8.39936649],[147.53,8.01730847]],[[147.66,23.58],[147.67,6.7717],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057425128,[[147.59,37.1303],[147.56,6.197],[147.54,8.39936649],[147.53,8.01730847],[147.47,261.56504443]],[[147.66,23.58],[147.67,6.7717],[147.7,7.22048473],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057425529,[[147.59,37.1303],[147.58,4.62572416],[147.56,6.197],[147.54,1.17888176],[147.53,8.01730847]],[[147.64,4.62572416],[147.66,23.58],[147.67,6.7717],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057425831,[[147.59,37.1303],[147.58,4.62572416],[147.56,6.197],[147.54,8.01730847],[147.53,24.05192543]],[[147.64,4.62572416],[147.66,23.58],[147.67,6.7717],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057426329,[[147.59,37.1303],[147.58,4.62572416],[147.56,6.197],[147.54,9.19633002],[147.53,24.05192543]],[[147.64,4.62572416],[147.66,23.58],[147.67,6.7717],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057427232,[[147.63,6.7733],[147.59,37.1303],[147.58,4.62572416],[147.56,6.197],[147.54,9.19633002]],[[147.64,4.62572416],[147.66,23.58],[147.67,6.7717],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057427932,[[147.63,6.7733],[147.59,37.1303],[147.58,4.62572416],[147.56,6.197],[147.54,1.17902155]],[[147.64,4.62572416],[147.66,23.58],[147.67,6.7717],[147.72,1.9798],[147.73,540.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057428328,[[147.63,6.7733],[147.59,37.1303],[147.58,4.62572416],[147.56,6.197],[147.54,1.17902155]],[[147.66,23.58],[147.67,6.7717],[147.72,1.9798],[147.73,540.3853],[149.04,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057428528,[[147.64,4.62572416],[147.6,13.5491],[147.59,23.58],[147.56,6.197],[147.54,21.51122155]],[[147.69,23.58],[147.7,4.62572416],[147.72,1.9798],[147.73,540.3853],[147.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057428728,[[147.6,13.5491],[147.56,6.197],[147.54,21.51122155]],[[147.69,23.58],[147.7,4.62572416],[147.72,1.9798],[147.73,540.3853],[147.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057428729,[[147.66,4.62572416],[147.63,23.58],[147.61,5.9605],[147.6,13.5491],[147.54,21.51122155]],[[147.71,23.58],[147.72,4.62572416],[147.73,536.46],[147.78,364.0],[147.81,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057428935,[[147.67,4.0312],[147.66,4.62572416],[147.63,23.58],[147.61,1.9293],[147.6,13.5491]],[[147.72,28.20572416],[147.73,536.46],[147.78,364.0],[147.81,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057428936,[[147.67,4.0312],[147.66,4.62572416],[147.63,23.58],[147.61,1.9293],[147.6,13.5491]],[[147.72,28.20572416],[147.73,536.46],[147.74,6.7685],[147.78,364.0],[147.8,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057429536,[[147.67,4.0312],[147.66,4.62572416],[147.63,23.58],[147.61,1.9293],[147.6,13.5491]],[[147.72,28.20572416],[147.73,536.46],[147.78,364.0],[147.8,6.0038],[147.82,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057430134,[[147.7,6.7696],[147.67,4.0312],[147.66,4.62572416],[147.63,23.58],[147.61,1.9293]],[[147.72,28.20572416],[147.73,536.46],[147.78,364.0],[147.8,6.0038],[147.82,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057430529,[[147.67,4.0312],[147.66,4.62572416],[147.63,23.58],[147.61,1.9293],[107.78,130.0]],[[147.72,28.20572416],[147.73,536.46],[147.74,6.7685],[147.78,364.0],[147.8,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057431533,[[147.67,4.0312],[147.63,23.58],[147.62,7.22117868],[147.61,1.9293],[147.56,7.22117868]],[[147.72,23.58],[147.73,536.46],[147.74,13.98967868],[147.78,364.0],[147.8,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057431729,[[147.71,6.7696],[147.67,4.0312],[147.63,23.58],[147.62,7.22117868],[147.61,1.9293]],[[147.72,23.58],[147.73,536.46],[147.74,7.22117868],[147.75,6.7679],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057432639,[[147.71,6.7696],[147.67,4.0312],[147.63,23.58],[147.62,7.22117868],[147.61,1.9293]],[[147.72,23.58],[147.73,536.46],[147.74,13.98957868],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057433233,[[147.71,6.7696],[147.67,4.0312],[147.63,23.58],[147.62,7.22117868],[147.61,1.9293]],[[147.72,23.58],[147.73,536.46],[147.74,13.98957868],[147.78,364.0],[149.11,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057434034,[[147.71,6.7696],[147.67,4.0312],[147.63,23.58],[147.62,7.22117868],[147.61,1.9293]],[[147.72,23.58],[147.73,536.46],[147.74,13.98957868],[147.78,364.0],[148.88,10892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057434334,[[147.69,6.7701],[147.67,4.0312],[147.63,23.58],[147.62,7.22117868],[147.61,1.9293]],[[147.72,23.58],[147.73,536.46],[147.74,7.22117868],[147.78,364.0],[148.88,10892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057434634,[[147.69,6.7701],[147.63,23.58],[147.61,1.9293],[147.59,7.22117868]],[[147.71,7.22117868],[147.72,23.58],[147.73,536.46],[147.77,7.22117868],[147.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057434934,[[147.67,6.7713],[147.63,27.5766],[147.61,1.9293],[147.57,7.22117868],[147.49,7.22117868]],[[147.7,6.7701],[147.71,7.22117868],[147.72,23.58],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057435232,[[147.67,6.7713],[147.63,27.5766],[147.61,1.9293],[147.57,8.39978095],[147.49,7.22117868]],[[147.7,6.7701],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057436434,[[147.68,6.771],[147.63,27.5766],[147.61,1.9293],[147.57,8.39978095],[147.49,7.22117868]],[[147.71,13.99097868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057437334,[[147.68,6.771],[147.63,27.5766],[147.61,1.9293],[147.57,8.39978095],[147.49,7.22117868]],[[147.71,13.99097868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057437634,[[147.63,27.5766],[147.61,1.9293],[147.57,8.39978095],[147.49,7.22117868]],[[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057437836,[[147.63,27.5766],[147.61,1.9293],[147.57,7.22117868],[147.49,7.22117868]],[[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057438028,[[147.63,27.5766],[147.61,1.9293],[147.57,7.22117868],[147.49,7.22117868],[146.12,0.0684369]],[[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057438228,[[147.68,6.7708],[147.63,27.5766],[147.61,1.9293],[147.57,8.39990071],[147.49,7.22117868]],[[147.71,13.99107868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057438636,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.57,8.39990071],[147.49,7.22117868]],[[147.71,7.22117868],[147.72,32.2768],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057438839,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.57,8.39990071],[147.56,7.22117868]],[[147.71,7.22117868],[147.72,32.2768],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057439537,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.57,8.39990071],[147.56,7.22117868]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[149.08,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057439741,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.6,45.6196625],[147.59,64.14112501]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057441138,[[147.68,6.7708],[147.63,27.5766],[147.61,1.9293],[147.6,45.6196625],[147.59,64.14112501]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057442240,[[147.69,6.7704],[147.63,27.5766],[147.61,1.9293],[147.6,45.6196625],[147.59,64.14112501]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057442540,[[147.63,27.5766],[147.61,1.9293],[147.6,45.6196625],[147.59,64.14112501]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057442541,[[147.63,27.5766],[147.61,1.9293],[147.6,52.84084118],[147.59,64.14112501],[147.57,97.39024988]],[[147.71,7.22117868],[147.72,32.277],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057442738,[[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.57,1.17856236],[147.56,15.2388193]],[[147.71,7.22117868],[147.72,32.277],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057442739,[[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.57,1.17856236],[147.56,15.2388193]],[[147.71,7.22117868],[147.72,32.277],[147.73,536.46],[147.77,7.22117868],[147.89,140.43323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057442940,[[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.57,1.17856236],[147.56,15.2388193]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,140.43323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057443339,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.57,1.17856236]],[[147.71,7.22117868],[147.72,32.2772],[147.73,536.46],[147.77,7.22117868],[147.89,140.43323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057443938,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868]],[[147.71,7.22117868],[147.72,32.2772],[147.73,536.46],[147.77,7.22117868],[147.89,140.43323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057444138,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.58,1.17852244]],[[147.71,7.22117868],[147.72,32.2772],[147.73,536.46],[147.77,7.22117868],[147.89,140.43323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057444632,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.58,1.17852244]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,140.43323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057445339,[[147.69,6.7703],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.58,1.17852244]],[[147.71,13.99087868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868],[147.89,18.97849985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057446247,[[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.58,1.17852244]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057446842,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057447241,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,20.77027868],[147.58,1.17862223]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057447438,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,13.5491],[147.58,1.17862223]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,7.22117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057449240,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,13.5491],[147.58,1.17862223]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057449835,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,13.5491]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057449836,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,13.5491],[146.19,2.48830912]],[[147.7,6.7702],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057450037,[[147.67,6.7712],[147.63,27.5766],[147.61,1.9293],[147.6,13.5491],[146.19,2.48830912]],[[147.69,6.7706],[147.71,7.22117868],[147.72,25.5076],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057450339,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223],[146.19,2.48830912]],[[147.68,30.84117868],[147.72,1.9276],[147.73,536.46],[147.77,20.75517868],[147.82,20.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057450538,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223],[146.19,2.48830912]],[[147.67,23.62],[147.68,7.22117868],[147.72,1.9276],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057450836,[[147.65,6.772],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057452040,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057452539,[[147.65,6.7721],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057453241,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057454746,[[147.65,6.7721],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057455040,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057455338,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.58,1.17862223]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057455841,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[146.45,10907.0]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057456144,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057458844,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057459144,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057460445,[[147.65,6.7721],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057460945,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057461746,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193],[147.54,410.4027625]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057462246,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99247868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057462647,[[147.65,6.7721],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,30.3915],[147.68,7.22117868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057463250,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99227868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057464850,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691]],[[147.67,23.62],[147.68,13.99227868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057465150,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.57,1.17878193]],[[147.67,23.62],[147.68,13.99227868],[147.72,5.9824],[147.73,536.46],[147.77,20.75517868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057465547,[[147.66,6.7719],[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.59,4.62507342]],[[147.67,28.24507342],[147.68,6.7711],[147.72,5.9824],[147.73,536.46],[147.77,13.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057466252,[[147.63,3.9966],[147.61,1.9293],[147.6,37.1691],[147.59,4.62507342]],[[147.67,28.24507342],[147.72,5.9824],[147.73,536.46],[147.74,13.5369],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057466457,[[147.61,1.9293],[147.6,37.1691],[147.58,4.62507342]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.73,536.46],[147.74,13.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057466749,[[147.64,6.7726],[147.61,1.9293],[147.6,23.62],[147.59,2.0956],[147.58,6.62667342]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.73,536.46],[147.74,13.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057466953,[[147.59,2.0956],[147.58,2.0016],[147.57,23.62],[147.5,233.6903125],[147.27,6.77]],[[147.65,4.62507342],[147.67,23.62],[147.71,13.5395],[147.72,5.9824],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057467151,[[147.59,2.0956],[147.58,2.0016],[147.57,23.62],[147.56,15.5588],[147.55,12.64271404]],[[147.67,23.62],[147.71,13.5395],[147.72,5.9824],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057467152,[[147.59,2.0956],[147.58,2.0016],[147.57,23.62],[147.56,15.5588],[147.55,12.64271404]],[[147.61,4.62507342],[147.67,23.62],[147.71,13.5395],[147.72,5.9824],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057467350,[[147.6,6.7747],[147.59,2.0956],[147.58,2.0016],[147.57,23.62],[147.56,15.5588]],[[147.61,4.62507342],[147.67,23.62],[147.71,13.5395],[147.72,5.9824],[147.73,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057467652,[[147.6,6.7747],[147.59,2.0956],[147.58,2.0016],[147.57,23.62],[147.56,15.5588]],[[147.61,4.62507342],[147.64,6.7732],[147.67,23.62],[147.71,13.5395],[147.72,5.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057468146,[[147.62,6.7738],[147.59,2.0956],[147.58,2.0016],[147.57,28.24507342],[147.56,15.5588]],[[147.63,4.62507342],[147.67,23.62],[147.71,13.5395],[147.72,5.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057468449,[[147.62,6.7738],[147.59,2.0956],[147.58,2.0016],[147.57,28.24507342],[147.56,15.5588]],[[147.63,4.62507342],[147.66,6.7723],[147.67,23.62],[147.71,13.5395],[147.72,5.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057471753,[[147.64,6.7728],[147.59,6.72067342],[147.58,2.0016],[147.57,23.62],[147.56,15.5588]],[[147.65,4.62507342],[147.67,30.3917],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057472655,[[147.64,6.7728],[147.59,6.72067342],[147.58,2.0016],[147.57,23.62],[147.56,15.5588]],[[147.65,4.62507342],[147.66,6.7723],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057475355,[[147.64,6.7728],[147.59,6.72067342],[147.58,2.0016],[147.57,23.62],[147.56,15.5588]],[[147.65,4.62507342],[147.67,30.3915],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057475756,[[147.64,6.7728],[147.59,6.72067342],[147.58,2.0016],[147.57,23.62],[147.56,15.5588]],[[147.65,4.62507342],[147.67,30.3915],[147.72,5.9824],[147.75,13.5361],[147.86,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057476060,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.53,20.3332]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361],[147.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057476557,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.53,20.3332]],[[147.65,4.62507342],[147.67,23.62],[147.69,6.7709],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057476757,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.53,20.3332]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057476955,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.54,358.0]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361],[147.82,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057477157,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17886179]],[[147.65,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057479859,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065]],[[147.65,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057480162,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17886179]],[[147.65,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057482662,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17886179]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057482862,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,32.0705625]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361],[147.89,274.02760021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057483166,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,33.24946422]],[[147.65,4.62507342],[147.67,30.3919],[147.72,5.9824],[147.75,13.5361],[147.89,274.02760021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057484864,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,30.3919],[147.72,5.9824],[147.75,13.5361],[147.86,96.21168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057485865,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065]],[[147.65,4.62507342],[147.67,30.3919],[147.72,5.9824],[147.75,13.5361],[147.86,96.21168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057486263,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[146.16,2.48830912]],[[147.65,4.62507342],[147.67,30.3919],[147.72,5.9824],[147.75,13.5361],[147.86,96.21168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057486466,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,30.3919],[147.72,5.9824],[147.75,13.5361],[147.86,96.21168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057487570,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,30.3919],[147.72,5.9824],[147.75,13.5361],[147.77,27.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057487770,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.66,6.7719],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057488265,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,30.3917],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057488467,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057488868,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065]],[[147.65,4.62507342],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057489166,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.66,6.7722],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057489566,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,30.3917],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057490171,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.66,6.772],[147.67,23.62],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057491168,[[147.64,6.7728],[147.59,43.89077342],[147.58,2.0016],[147.56,2.0065],[147.55,1.17890172]],[[147.65,4.62507342],[147.67,30.3917],[147.72,5.9824],[147.75,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057491769,[[147.62,6.7734],[147.59,25.7156],[147.58,2.0016],[147.57,4.62507342],[147.56,2.0065]],[[147.65,11.39777342],[147.67,23.62],[147.72,19.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057491968,[[147.62,6.7734],[147.59,25.7156],[147.58,2.0016],[147.57,4.62507342],[147.56,2.0065]],[[147.63,4.62507342],[147.65,6.7727],[147.67,23.62],[147.72,19.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057492271,[[147.62,6.7734],[147.59,2.0956],[147.58,2.0016],[147.57,4.62507342],[147.56,25.5865]],[[147.63,4.62507342],[147.65,6.7727],[147.67,23.62],[147.72,19.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057493271,[[147.62,6.7734],[147.59,2.0956],[147.58,2.0016],[147.57,4.62507342],[147.56,25.5865]],[[147.63,4.62507342],[147.65,6.7727],[147.67,23.62],[147.72,19.5213],[147.84,96.21168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057493468,[[147.62,6.7734],[147.59,2.0956],[147.58,2.0016],[147.57,4.62507342],[147.56,25.5865]],[[147.63,4.62507342],[147.66,6.772],[147.67,23.62],[147.72,19.5213],[147.84,96.21168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057496066,[[147.62,6.7734],[147.59,2.0956],[147.58,2.0016],[147.57,4.62507342],[147.56,25.5865]],[[147.63,4.62507342],[147.66,6.772],[147.67,23.62],[147.72,19.5213],[147.83,123.26878752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057496467,[[147.62,6.7734],[147.59,2.0956],[147.58,2.0016],[147.57,4.62507342],[147.56,25.5865]],[[147.63,4.62507342],[147.66,6.772],[147.67,23.62],[147.72,19.5213],[147.76,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057497071,[[147.64,6.7728],[147.59,6.72067342],[147.58,2.0016],[147.56,25.5865]],[[147.65,4.62507342],[147.67,30.3917],[147.72,19.5213],[147.76,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057497272,[[147.64,6.7728],[147.59,6.72067342],[147.58,15.5526],[147.56,25.5865]],[[147.65,4.62507342],[147.67,30.3917],[147.72,19.5213],[147.76,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057498576,[[147.64,6.7728],[147.59,6.72067342],[147.58,15.5526],[147.56,25.5865],[146.14,2.48830912]],[[147.65,4.62507342],[147.67,30.3917],[147.72,19.5213],[147.76,370.77],[149.03,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057499071,[[147.64,6.7728],[147.59,6.72067342],[147.58,15.5526],[147.56,25.5865],[147.5,20.3375]],[[147.65,4.62507342],[147.67,30.3917],[147.72,19.5213],[147.76,370.77],[149.03,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057500873,[[147.64,6.7728],[147.59,6.72067342],[147.58,15.5526],[147.56,25.5865],[147.54,358.0]],[[147.65,4.62507342],[147.67,30.3917],[147.72,19.5213],[147.76,370.77],[149.03,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057501173,[[147.64,6.7728],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.54,358.0]],[[147.65,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.76,384.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057501473,[[147.64,6.7728],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.54,359.17890172]],[[147.65,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.76,384.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057502575,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.54,359.17890172]],[[147.66,4.62507342],[147.67,23.62],[147.69,6.7707],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057503877,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.54,358.0]],[[147.66,4.62507342],[147.67,23.62],[147.69,6.7707],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057504179,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.54,366.01624809]],[[147.66,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057504367,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.55,1.17882186]],[[147.66,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057506485,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.55,9.19506995]],[[147.66,4.62507342],[147.67,23.62],[147.68,6.7713],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057508189,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.55,9.19506995]],[[147.66,4.62507342],[147.67,23.62],[147.69,6.7708],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057509091,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.55,33.24381424]],[[147.66,4.62507342],[147.67,23.62],[147.69,6.7708],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057510093,[[147.65,6.7724],[147.59,30.30067342],[147.58,15.5526],[147.56,2.0065],[147.55,33.24381424]],[[147.66,4.62507342],[147.69,6.7708],[147.7,23.58],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057510292,[[147.65,6.7724],[147.61,4.62507342],[147.59,25.6756],[147.58,15.5526],[147.56,2.0065]],[[147.66,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057510498,[[147.61,4.62507342],[147.59,25.6756],[147.58,15.5526],[147.56,2.0065]],[[147.68,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057510688,[[147.62,2.054],[147.61,4.62507342],[147.59,25.6756],[147.58,15.5526]],[[147.68,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057511292,[[147.62,2.054],[147.61,4.62507342],[147.59,25.6756],[147.58,15.5526],[146.18,2.48830912]],[[147.68,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355],[149.07,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057511498,[[147.63,2.0238],[147.62,2.054],[147.61,4.62507342],[147.59,25.6756],[147.58,13.551]],[[147.68,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355],[147.88,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057511794,[[147.67,6.7715],[147.63,2.0238],[147.62,2.054],[147.61,18.17337342],[147.59,25.6756]],[[147.68,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355],[147.88,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057514093,[[147.67,6.7715],[147.63,2.0238],[147.62,2.054],[147.61,18.17337342],[147.59,25.6756]],[[147.68,4.62507342],[147.7,30.3502],[147.72,5.9824],[147.76,377.5355],[147.87,96.19497718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057515994,[[147.67,6.7715],[147.63,6.64887342],[147.62,2.054],[147.61,13.5483],[147.59,25.6756]],[[147.68,4.62507342],[147.7,23.58],[147.71,6.7699],[147.72,1.9276],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057516194,[[147.67,6.7715],[147.64,1.9288],[147.63,30.22887342],[147.62,2.054],[147.61,13.5483]],[[147.68,4.62507342],[147.7,23.58],[147.71,6.7699],[147.72,1.9276],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057516393,[[147.67,6.7715],[147.64,1.9288],[147.63,30.22887342],[147.62,2.054],[147.61,13.5483]],[[147.68,4.62507342],[147.7,23.58],[147.72,1.9276],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057516690,[[147.67,6.7715],[147.64,1.9288],[147.63,30.22887342],[147.62,2.054],[147.61,13.5483]],[[147.68,4.62507342],[147.7,30.3503],[147.72,1.9276],[147.75,4.0314],[147.76,377.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057517597,[[147.67,6.7715],[147.64,1.9288],[147.63,25.6038],[147.62,2.054],[147.61,18.17337342]],[[147.68,4.62507342],[147.69,6.7706],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057519292,[[147.63,25.6038],[147.62,2.054],[147.61,18.17337342]],[[147.68,11.39637342],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057519499,[[147.63,2.0238],[147.62,2.054],[147.61,13.5483],[147.6,23.58],[147.59,4.62507342]],[[147.65,4.62507342],[147.68,6.7713],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057519897,[[147.64,6.7728],[147.61,13.5483],[147.6,23.58],[147.59,4.62507342]],[[147.65,4.62507342],[147.68,6.7713],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057520099,[[147.64,6.7728],[147.61,13.5483],[147.6,23.58],[147.59,4.62507342],[147.58,4.1076]],[[147.65,4.62507342],[147.68,6.7713],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057520299,[[147.64,6.7728],[147.61,13.5483],[147.6,23.58],[147.59,4.62507342],[147.58,4.1076]],[[147.65,4.62507342],[147.67,6.7715],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057521394,[[147.64,6.7728],[147.6,23.58],[147.59,4.62507342],[147.58,4.1076],[147.57,16.69486215]],[[147.65,4.62507342],[147.67,6.7715],[147.7,23.58],[147.72,1.9276],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057521694,[[147.63,6.7731],[147.6,23.58],[147.58,4.1076],[147.57,20.14127342]],[[147.65,4.62507342],[147.66,23.58],[147.72,1.9276],[147.73,549.9978],[147.75,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057521898,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,569.66393404],[147.53,20.3332]],[[147.64,4.62507342],[147.66,23.58],[147.69,4.1185],[147.72,1.9276],[147.73,549.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057522399,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,569.66393404],[147.53,20.3332]],[[147.64,4.62507342],[147.66,30.3521],[147.69,4.1185],[147.72,1.9276],[147.73,549.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057522699,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,569.66393404],[147.53,20.3332]],[[147.64,4.62507342],[147.66,23.58],[147.69,4.1185],[147.72,1.9276],[147.73,549.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057524200,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,569.66393404],[147.53,20.3332]],[[147.64,4.62507342],[147.65,6.7726],[147.66,23.58],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057524901,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,568.48499238],[147.53,20.3332]],[[147.64,4.62507342],[147.65,6.7726],[147.66,23.58],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057525101,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,536.42],[147.54,359.17902155]],[[147.64,4.62507342],[147.65,6.7726],[147.66,23.58],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057526702,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,536.42],[147.54,1.17902155]],[[147.64,4.62507342],[147.65,6.7726],[147.66,23.58],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057526903,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,536.42],[147.54,1.17902155]],[[147.64,4.62507342],[147.66,30.3522],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057527406,[[147.63,6.7731],[147.58,4.1076],[147.57,43.72127342],[147.55,536.42],[147.54,1.17902155]],[[147.64,4.62507342],[147.66,23.58],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057527605,[[147.63,6.7731],[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42]],[[147.64,4.62507342],[147.66,23.58],[147.67,6.7717],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057530900,[[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42]],[[147.66,28.20507342],[147.67,6.7717],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057531106,[[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42]],[[147.66,28.20507342],[147.68,6.7712],[147.69,4.1185],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057531303,[[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42],[147.54,1.17894166]],[[147.66,28.20507342],[147.68,6.7712],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057531503,[[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42],[147.54,1.17894166]],[[147.66,28.20507342],[147.68,6.7712],[147.72,1.9276],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057531806,[[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42],[147.54,1.17894166]],[[147.66,28.20507342],[147.68,6.7712],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057532000,[[147.65,6.7724],[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42]],[[147.66,28.20507342],[147.68,6.7712],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057533208,[[147.65,6.7724],[147.59,4.62507342],[147.58,4.1076],[147.57,39.0962],[147.55,536.42]],[[147.66,28.20507342],[147.67,6.7715],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057536006,[[147.65,6.7724],[147.59,28.20507342],[147.58,4.1076],[147.57,15.5162],[147.55,536.42]],[[147.66,28.20507342],[147.67,6.7715],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057540212,[[147.59,28.20507342],[147.58,4.1076],[147.57,15.5162],[147.55,536.42]],[[147.66,34.97707342],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057540510,[[147.59,28.20507342],[147.58,4.1076],[147.57,15.5162],[147.55,536.42],[147.54,9.19512985]],[[147.64,4.62507342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057540810,[[147.59,28.20507342],[147.58,4.1076],[147.57,15.5162],[147.54,9.19512985],[147.51,632.67497718]],[[147.64,4.62507342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057541110,[[147.59,23.58],[147.58,4.1076],[147.57,20.14127342],[147.54,9.19512985],[147.51,632.67497718]],[[147.64,4.62507342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968],[147.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057541314,[[147.63,6.7731],[147.59,23.58],[147.58,4.1076],[147.57,20.14127342],[147.54,9.19512985]],[[147.64,4.62507342],[147.65,6.7724],[147.66,23.58],[147.72,1.9276],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057542110,[[147.63,6.7731],[147.59,23.58],[147.58,4.1076],[147.57,20.14127342],[147.54,1.17888176]],[[147.64,4.62507342],[147.65,6.7724],[147.66,23.58],[147.72,1.9276],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057542711,[[147.62,6.7737],[147.59,23.58],[147.58,4.1076],[147.57,20.14127342],[147.54,1.17888176]],[[147.64,11.39817342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057542911,[[147.62,6.7737],[147.59,23.58],[147.58,4.1076],[147.57,20.14127342]],[[147.64,11.39817342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057543112,[[147.62,6.7737],[147.58,4.1076],[147.57,20.14127342],[147.56,23.58]],[[147.64,11.39817342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057543311,[[147.62,6.7737],[147.58,4.1076],[147.57,20.14127342],[147.56,23.58],[147.54,1.17904152]],[[147.64,11.39817342],[147.66,23.58],[147.72,1.9276],[147.74,4.0968],[147.75,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057543521,[[147.58,4.1076],[147.57,6.58957342],[147.56,23.58],[147.54,1.17904152],[147.5,454.19497718]],[[147.64,4.62507342],[147.66,23.58],[147.72,1.9276],[147.73,536.46],[147.74,4.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057543813,[[147.57,1.9645],[147.56,23.58],[147.54,4.62507342],[147.5,454.19497718],[147.47,240.12115454]],[[147.61,4.62507342],[147.66,23.58],[147.7,13.5406],[147.71,364.0],[147.72,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057544014,[[147.57,1.9645],[147.56,23.58],[147.54,6.59537342],[147.53,22.3685],[147.52,33.24419371]],[[147.61,4.62507342],[147.62,23.58],[147.65,2.0764],[147.7,13.5406],[147.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057544213,[[147.59,6.7749],[147.57,1.9645],[147.56,23.58],[147.54,6.59537342],[147.53,22.3685]],[[147.61,4.62507342],[147.62,30.3538],[147.65,2.0764],[147.7,13.5406],[147.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057544214,[[147.59,6.7749],[147.57,1.9645],[147.56,23.58],[147.54,6.59537342],[147.53,22.3685]],[[147.61,4.62507342],[147.62,30.3538],[147.65,2.0764],[147.69,4.075],[147.7,13.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057545217,[[147.6,6.7747],[147.57,1.9645],[147.56,23.58],[147.54,6.59537342],[147.53,22.3685]],[[147.61,4.62507342],[147.62,30.3538],[147.65,2.0764],[147.69,4.075],[147.7,13.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057547415,[[147.6,6.7747],[147.57,1.9645],[147.56,23.58],[147.54,6.59537342],[147.53,22.3685]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7735],[147.65,2.0764],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057548416,[[147.61,6.7742],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703],[147.53,22.3685]],[[147.62,23.58],[147.63,4.62507342],[147.64,6.7731],[147.65,2.0764],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057548816,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.65,8.849],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057549015,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.65,6.7726],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057549215,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.65,6.7726],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057552620,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.64,6.7729],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057552814,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057554221,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.65,6.7726],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057561121,[[147.61,6.7742],[147.58,4.62507342],[147.57,1.9645],[147.56,23.58],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.64,6.773],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057561623,[[147.61,6.7742],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.62,23.58],[147.63,11.39857342],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057561811,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.62,23.58],[147.63,4.62507342],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057562120,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.61,4.62507342],[147.62,23.58],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057562423,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7735],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057562614,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.61,4.62507342],[147.62,23.58],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057563223,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.61,4.62507342],[147.62,30.354],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057563522,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.61,4.62507342],[147.62,23.58],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057563826,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7736],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057564424,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703],[146.12,2.55674602]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7736],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057564726,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703],[147.5,358.0]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7736],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057571028,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703],[147.5,366.01624809]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7736],[147.68,1.934],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057571827,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703],[147.5,366.01624809]],[[147.61,4.62507342],[147.62,23.58],[147.63,6.7736],[147.68,538.514],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057572126,[[147.6,6.7745],[147.57,1.9645],[147.56,28.20507342],[147.54,1.9703],[147.5,366.01624809]],[[147.61,4.62507342],[147.62,30.3538],[147.68,538.514],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057572629,[[147.59,6.7749],[147.57,1.9645],[147.56,23.58],[147.55,4.62507342],[147.54,1.9703]],[[147.61,11.39927342],[147.62,23.58],[147.68,538.514],[147.69,4.075],[147.82,130.02027718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057572824,[[147.57,1.9645],[147.55,4.62507342],[147.54,1.9703],[147.53,45.9485]],[[147.61,4.62507342],[147.62,23.58],[147.68,538.514],[147.69,4.075],[147.82,130.02027718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057573025,[[147.55,4.62507342],[147.54,1.9703],[147.53,45.9485]],[[147.61,4.62507342],[147.62,23.58],[147.68,538.514],[147.69,4.075],[147.82,130.02027718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057573226,[[147.58,6.7753],[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926],[147.46,96.19497718]],[[147.59,4.62507342],[147.61,6.7746],[147.62,23.58],[147.68,538.514],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057573524,[[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926],[147.5,8.01624809],[147.46,96.19497718]],[[147.59,4.62507342],[147.62,23.58],[147.67,13.5433],[147.68,902.514],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057573726,[[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926],[147.5,8.01624809],[147.47,135.87511612]],[[147.59,4.62507342],[147.62,23.58],[147.67,13.5433],[147.68,902.514],[147.69,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057573929,[[147.57,6.7758],[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926],[147.5,8.01624809]],[[147.59,4.62507342],[147.6,6.775],[147.62,23.58],[147.67,13.5433],[147.68,902.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057574527,[[147.58,6.7756],[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926],[147.5,8.01624809]],[[147.59,4.62507342],[147.61,6.7745],[147.62,23.58],[147.67,13.5433],[147.68,902.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057575528,[[147.58,6.7756],[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926],[147.5,8.01624809]],[[147.59,4.62507342],[147.62,30.354],[147.67,13.5433],[147.68,902.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057575831,[[147.59,6.7748],[147.55,4.62507342],[147.54,1.9703],[147.53,45.9485],[147.52,1.9926]],[[147.61,4.62507342],[147.62,30.354],[147.67,13.5433],[147.68,902.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057576330,[[147.59,6.7748],[147.55,4.62507342],[147.54,1.9703],[147.53,45.9485],[147.52,1.9926]],[[147.61,4.62507342],[147.62,30.354],[147.67,13.5433],[147.68,902.514],[148.99,2.48830912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057576629,[[147.59,6.7748],[147.55,4.62507342],[147.54,1.9703],[147.53,45.9485],[147.52,1.9926]],[[147.61,11.39937342],[147.62,23.58],[147.67,13.5433],[147.68,902.514],[147.79,96.19497718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057579434,[[147.58,6.7754],[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926]],[[147.6,6.7747],[147.61,4.62507342],[147.62,23.58],[147.67,13.5433],[147.68,902.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057579634,[[147.58,6.7754],[147.54,1.9703],[147.53,50.57357342],[147.52,1.9926]],[[147.59,4.62507342],[147.6,6.7747],[147.62,23.58],[147.67,13.5433],[147.68,902.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057580035,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926]],[[147.59,4.62507342],[147.6,6.7747],[147.67,13.5433],[147.68,365.934],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057581031,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926],[147.48,8.01624809]],[[147.59,4.62507342],[147.6,6.7747],[147.67,13.5433],[147.68,365.934],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057581235,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926],[147.48,8.01624809]],[[147.59,4.62507342],[147.61,6.7744],[147.67,13.5433],[147.68,365.934],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057582637,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926],[147.48,8.01624809]],[[147.59,4.62507342],[147.6,6.7747],[147.67,13.5433],[147.68,365.934],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057582837,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926],[147.48,8.01624809]],[[147.59,4.62507342],[147.67,13.5433],[147.68,365.934],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057583336,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926],[147.48,8.01624809]],[[147.59,4.62507342],[147.61,6.7745],[147.67,13.5433],[147.68,365.934],[147.83,27.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057584041,[[147.58,6.7754],[147.54,1.9703],[147.53,26.99357342],[147.52,1.9926],[147.48,32.06499238]],[[147.59,4.62507342],[147.61,6.7745],[147.67,13.5433],[147.68,365.934],[147.81,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057585136,[[147.54,1.9703],[147.53,2.0353],[147.52,1.9926],[147.48,32.06499238],[147.45,96.19497718]],[[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057585340,[[147.54,1.9703],[147.53,2.0353],[147.52,1.9926],[147.48,32.06499238],[147.45,96.19497718]],[[147.67,1.2451159],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057587340,[[147.53,2.0353],[147.52,1.9926],[147.48,32.06499238],[147.45,96.19497718]],[[147.67,1.2451159],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057587544,[[147.52,1.9926],[147.49,2.0404],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718]],[[147.67,1.2451159],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057587841,[[147.49,3.9789],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718]],[[147.67,1.2451159],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057588141,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718]],[[147.67,1.2451159],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057588439,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718],[146.06,2.48830912]],[[147.67,1.2451159],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057589442,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718],[146.06,2.48830912]],[[147.66,1.245355],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057589740,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718],[146.06,2.48830912]],[[147.65,1.245355],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156],[147.9,320.705625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057589941,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718],[146.06,2.48830912]],[[147.64,3.9226],[147.67,1.245355],[147.68,1.934],[147.81,160.3528125],[147.82,200.4410156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057590143,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718],[146.06,2.48830912]],[[147.63,3.210455],[147.64,3.9226],[147.81,160.3528125],[147.82,200.4410156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057590343,[[147.49,5.9671],[147.48,8.01624809],[147.47,24.04874429],[147.45,96.19497718],[146.06,2.48830912]],[[147.62,1.245355],[147.63,1.9651],[147.64,3.9226],[147.81,160.3528125],[147.82,200.4410156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057591043,[[147.49,5.9671],[147.44,32.06499238],[147.43,64.12998479],[147.41,96.19497718],[147.4,160.3528125]],[[147.62,1.245355],[147.63,1.9651],[147.64,3.9226],[147.76,96.19497718],[147.78,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057593446,[[147.49,5.9671],[147.43,32.06499238],[147.42,64.12998479],[147.4,96.19497718],[147.39,160.3528125]],[[147.62,1.245355],[147.63,1.9651],[147.64,3.9226],[147.76,96.19497718],[147.78,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057594446,[[147.49,5.9671],[147.43,32.06499238],[147.42,64.12998479],[147.4,96.19497718],[147.39,160.3528125]],[[147.63,1.9651],[147.64,3.9226],[147.76,96.19497718],[147.78,160.3528125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057595546,[[147.49,5.9671],[147.43,32.06499238],[147.42,64.12998479],[147.4,96.19497718],[147.39,160.3528125]],[[147.63,1.9651],[147.64,3.9226],[147.77,96.19497718],[147.78,160.3528125],[147.8,200.4410156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057598049,[[147.49,5.9671],[147.46,8.01624809],[147.45,24.04874429],[147.44,64.12998479],[147.43,96.19497718]],[[147.63,1.9651],[147.64,3.9226],[147.79,96.19497718],[147.8,360.7938281],[147.99,19.08848018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746057598248,[[147.49,5.9671],[147.46,8.01624809],[147.45,24.04874429],[147.44,64.12998479],[147.43,96.19497718]],[[147.63,1.9651],[147.64,3.9226],[147.79,96.19497718],[147.8,160.3528125],[147.82,200.4410156]]]