{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745884802746,[[147.67,13.91662936],[147.63,159.41258735],[147.61,199.26573419],[147.49,26.53022648],[147.35,61.83581502]],[[147.97,5.8561],[148.04,159.18221139],[148.05,198.97776424],[148.09,238.77331709],[148.14,318.36442279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884803145,[[147.81,6.0873],[147.69,12.1841],[147.67,13.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.84,6.0863],[147.9,12.1678],[147.96,18.2439],[147.97,5.8561],[148.04,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884803445,[[147.81,6.0873],[147.69,12.1841],[147.67,373.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.9,12.1678],[147.96,18.2439],[147.97,5.8561],[148.04,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884803446,[[147.81,6.0873],[147.69,12.1841],[147.67,373.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.9,12.1678],[147.92,363.0],[147.96,18.2439],[147.97,5.8561],[148.04,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884803744,[[147.69,12.1841],[147.67,373.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.89,6.024],[147.9,12.1678],[147.92,363.0],[147.96,18.2439],[148.04,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884803946,[[147.69,372.1841],[147.67,13.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.89,6.024],[147.9,12.1678],[147.92,363.0],[147.96,18.2439],[148.04,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884804643,[[147.69,360.0],[147.67,13.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.9,12.1678],[147.92,363.0],[147.96,18.2439],[148.04,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884804946,[[147.7,12.1836],[147.69,360.0],[147.67,13.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.92,363.0],[147.95,18.2722],[148.04,177.41671139],[148.05,259.75396424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884805147,[[147.7,372.1836],[147.67,13.91662936],[147.63,159.41258735],[147.61,199.26573419]],[[147.95,18.2722],[148.03,363.0],[148.04,177.41671139],[148.05,259.75396424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884805347,[[147.82,6.0866],[147.71,511.6],[147.7,372.1836],[147.67,13.91662936],[147.63,684.41258735]],[[147.87,6.0849],[147.94,24.68],[147.95,18.2722],[147.96,486.92],[148.02,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884805549,[[147.8,24.68],[147.72,6.0647],[147.71,846.92],[147.7,12.1836],[147.67,7.97062936]],[[147.89,24.68],[147.94,20.31],[147.95,6.1086],[147.96,486.92],[148.01,375.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884805743,[[147.8,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836],[147.67,7.97062936]],[[147.9,24.68],[147.94,20.31],[147.95,6.1086],[147.96,486.92],[148.01,375.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884806046,[[147.8,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836],[147.67,7.97062936]],[[147.89,24.68],[147.94,20.31],[147.95,6.1086],[147.96,486.92],[148.01,375.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884806246,[[147.83,6.0862],[147.8,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.88,6.0845],[147.89,24.68],[147.94,20.31],[147.95,6.1086],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884808351,[[147.82,6.0868],[147.8,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.87,6.0849],[147.89,24.68],[147.94,20.31],[147.95,6.1086],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884808553,[[147.8,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.89,24.68],[147.94,20.31],[147.95,6.1086],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884808850,[[147.8,6.0877],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.84,6.0864],[147.88,6.0745],[147.89,24.68],[147.95,20.31],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884809051,[[147.8,6.0877],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.85,24.68],[147.88,6.0745],[147.95,20.31],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884809951,[[147.8,6.0877],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.84,6.0864],[147.85,24.68],[147.88,6.0745],[147.95,20.31],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884810151,[[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836],[147.55,6.768]],[[147.85,24.68],[147.88,6.0745],[147.95,20.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884810452,[[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298],[147.68,95.64431474]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828],[148.04,18.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884810653,[[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298],[147.68,95.64431474]],[[147.83,6.0866],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884810852,[[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298],[147.68,95.64431474]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884811553,[[147.79,6.0879],[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298]],[[147.83,6.0865],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884812054,[[147.79,6.0879],[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298]],[[147.84,6.0862],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884812355,[[147.79,6.0879],[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828],[148.12,247.15260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884813057,[[147.79,6.0879],[147.77,24.68],[147.72,374.03532936],[147.71,528.43979482],[147.7,600.7271298]],[[147.83,6.0867],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884813254,[[147.79,6.0879],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.83,6.0867],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884814855,[[147.78,6.0883],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884815350,[[147.78,6.0883],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.81,6.0873],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884815649,[[147.78,6.0883],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828],[148.06,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884815950,[[147.78,6.0883],[147.77,24.68],[147.72,366.0647],[147.71,486.92],[147.7,537.1836]],[[147.82,6.0872],[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884816251,[[147.77,30.7689],[147.72,366.0647],[147.71,486.92],[147.7,525.0],[147.65,12.1877]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828],[148.03,27.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884816456,[[147.77,6.0889],[147.74,24.68],[147.72,366.0647],[147.71,486.92],[147.7,525.0]],[[147.85,24.68],[147.88,6.0745],[147.95,383.31],[147.96,499.0828],[148.03,27.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884816651,[[147.74,24.68],[147.72,366.0647],[147.71,486.92],[147.7,525.0]],[[147.85,24.68],[147.88,6.0745],[147.91,20.31],[147.92,12.1664],[147.95,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884816951,[[147.71,24.68],[147.67,391.88170804],[147.64,582.50431474],[147.61,724.26573419],[146.38,2.48476936]],[[147.85,24.68],[147.87,507.17],[147.88,6.0745],[147.94,363.0],[149.28,2.48425064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884817254,[[147.71,24.68],[147.68,5.8867],[147.67,391.88170804],[147.64,582.50431474],[147.61,724.26573419]],[[147.85,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0],[148.12,180.07029262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884817455,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,391.88170804],[147.64,582.50431474]],[[147.85,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0],[148.12,180.07029262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884817656,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.85,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0],[148.05,126.04754662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884817851,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.77,6.0892],[147.85,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884818052,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.77,6.0892],[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884818853,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.76,6.0895],[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884819258,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.93,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884819460,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.93,363.0],[148.12,180.07029262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884819755,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,367.97062936],[147.66,23.91107868]],[[147.77,6.0891],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884820657,[[147.73,6.0903],[147.71,24.68],[147.68,5.8867],[147.67,360.0],[147.65,12.1877]],[[147.77,6.0891],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884823155,[[147.74,6.0902],[147.71,24.68],[147.68,5.8867],[147.67,360.0],[147.65,12.1877]],[[147.77,6.0891],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884824159,[[147.74,6.0902],[147.71,24.68],[147.68,6.13227],[147.67,360.0],[147.65,12.1877]],[[147.77,6.0891],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884826061,[[147.73,6.0906],[147.71,24.68],[147.68,6.13227],[147.67,360.0],[147.65,12.1877]],[[147.77,6.0891],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884826567,[[147.73,6.0906],[147.71,24.68],[147.68,6.13227],[147.67,360.0],[147.65,12.1877]],[[147.76,6.0895],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884827160,[[147.72,6.0909],[147.71,24.68],[147.68,6.13227],[147.67,360.0],[147.65,12.1877]],[[147.75,6.0898],[147.78,24.68],[147.87,486.86],[147.88,18.244],[147.89,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884827361,[[147.68,30.81227],[147.67,360.0],[147.59,107.83681474],[147.52,18.2969]],[[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.96,24.3257],[147.98,25.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884827563,[[147.68,30.81227],[147.67,360.0],[147.59,107.83681474],[147.52,18.2969]],[[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.91,363.0],[147.96,24.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884828067,[[147.71,6.0914],[147.68,30.81227],[147.67,360.0],[147.59,107.83681474],[147.52,18.2969]],[[147.75,6.0902],[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.91,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884828267,[[147.68,30.81227],[147.67,360.0],[147.59,107.83681474],[147.52,18.2969]],[[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.91,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884828468,[[147.71,6.0911],[147.68,30.81227],[147.67,360.0],[147.59,107.83681474],[147.52,18.2969]],[[147.75,6.0901],[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.91,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884830168,[[147.7,6.0917],[147.68,26.93967],[147.62,409.52430659],[147.59,107.83681474],[147.52,18.2969]],[[147.73,6.0907],[147.78,24.68],[147.87,507.17],[147.88,18.244],[147.91,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884830369,[[147.68,26.93967],[147.65,4.0731],[147.62,409.52430659],[147.59,107.83681474],[147.52,18.2969]],[[147.77,1.9911],[147.78,24.68],[147.83,20.31],[147.84,12.1728],[147.86,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884830569,[[147.68,26.93967],[147.65,4.0731],[147.62,409.52430659],[147.59,107.83681474],[147.52,18.2969]],[[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[147.86,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884830768,[[147.69,6.092],[147.68,26.93967],[147.65,4.0731],[147.62,409.52430659],[147.59,107.83681474]],[[147.73,6.0908],[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884830969,[[147.69,6.092],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,532.97062936]],[[147.73,6.0908],[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884831368,[[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,532.97062936]],[[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884831869,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,532.97062936]],[[147.74,30.7704],[147.77,6.0458],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884832669,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,532.97062936]],[[147.74,30.7704],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[148.38,4870.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884833774,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,30.7704],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[147.97,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884836474,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,30.7704],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[147.98,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884837775,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.73,6.0906],[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884838075,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884838373,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,30.7705],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[148.0,85.40605318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884838679,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,30.7705],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[148.0,87.96712187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884840078,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,30.7705],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[148.0,85.40605318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884840273,[[147.7,6.0916],[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0]],[[147.74,30.7705],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[148.0,87.96723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884840879,[[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0],[147.57,7.97062936]],[[147.74,24.68],[147.77,6.0458],[147.83,20.31],[147.84,12.1728],[148.0,87.96723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884841077,[[147.68,26.93967],[147.65,4.0731],[147.62,360.0],[147.61,525.0],[147.57,7.97062936]],[[147.77,28.6514],[147.84,12.1728],[147.85,20.31],[148.0,87.96723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884841377,[[147.68,26.93967],[147.65,4.0731],[147.63,12.1891],[147.62,360.0],[147.61,525.0]],[[147.77,24.68],[147.84,12.1728],[147.85,20.31],[148.0,87.96723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884841378,[[147.68,26.93967],[147.65,4.0731],[147.63,12.1891],[147.62,360.0],[147.61,525.0]],[[147.77,24.68],[147.82,4.0968],[147.84,12.1728],[147.85,20.31],[148.0,87.96723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884841577,[[147.68,26.93967],[147.65,4.0731],[147.63,12.1891],[147.62,360.0],[147.61,525.0]],[[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,12.1728],[147.85,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884841778,[[147.68,26.93967],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,12.1728],[147.85,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884842174,[[147.68,26.93967],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.77,30.7692],[147.82,4.0968],[147.83,1.9751],[147.84,12.1728],[147.85,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884842381,[[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,12.1728],[147.85,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884842979,[[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0],[146.32,2.48476936]],[[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,12.1728],[147.85,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884843279,[[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0],[147.59,31.88170804]],[[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,12.1728],[147.85,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884843481,[[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0],[147.59,31.88170804]],[[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884844380,[[147.71,6.0912],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.75,6.0899],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884845379,[[147.72,6.091],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.75,6.0899],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884845580,[[147.72,6.091],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.76,6.0895],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884846883,[[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.76,6.0895],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884848077,[[147.72,6.0908],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.61,525.0]],[[147.76,6.0895],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884848385,[[147.72,6.0908],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.62,7.97062936]],[[147.75,6.0899],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884849781,[[147.73,6.0906],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.62,7.97062936]],[[147.75,6.0899],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884850382,[[147.72,6.0909],[147.68,26.6941],[147.65,364.0731],[147.63,12.1891],[147.62,7.97062936]],[[147.75,6.0899],[147.77,24.68],[147.82,4.0968],[147.83,1.9751],[147.84,32.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884850579,[[147.65,364.0731],[147.63,12.1891],[147.62,7.97062936]],[[147.77,24.68],[147.82,24.4068],[147.83,1.9751],[147.84,12.1728],[147.92,25.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884850787,[[147.65,388.7531],[147.64,488.8437],[147.63,12.1891],[147.62,49.58844599],[147.61,63.5435298]],[[147.76,6.0688],[147.77,24.68],[147.82,20.31],[147.84,12.1728],[147.92,25.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884850980,[[147.7,6.0918],[147.65,388.7531],[147.64,488.8437],[147.63,12.1891],[147.62,49.58844599]],[[147.76,6.0688],[147.77,24.68],[147.82,20.31],[147.84,12.1728],[147.92,25.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884852081,[[147.7,6.0918],[147.65,388.7531],[147.64,488.8437],[147.63,12.1891],[147.62,49.58844599]],[[147.73,6.0909],[147.76,6.0688],[147.77,24.68],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884853583,[[147.7,6.0918],[147.65,388.7531],[147.64,488.8437],[147.63,12.1891],[147.61,7.97062936]],[[147.73,6.0909],[147.76,6.0688],[147.77,24.68],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884854287,[[147.69,6.0921],[147.65,388.7531],[147.64,488.8437],[147.63,12.1891],[147.61,7.97062936]],[[147.72,6.091],[147.73,24.68],[147.76,6.0688],[147.83,20.31],[147.84,12.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884855688,[[147.67,6.0929],[147.65,386.6711],[147.64,488.8437],[147.61,7.97062936],[147.58,107.83741474]],[[147.73,24.68],[147.76,6.0688],[147.8,12.1759],[147.83,20.31],[147.86,381.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884855885,[[147.67,6.0929],[147.65,384.68],[147.64,488.8437],[147.61,10.00472936],[147.58,107.83741474]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859],[147.86,381.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884856084,[[147.67,6.0929],[147.65,384.68],[147.64,488.8437],[147.62,2.0085],[147.61,10.00472936]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859],[147.86,381.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884856387,[[147.67,6.0929],[147.65,24.68],[147.64,488.8437],[147.62,2.0085],[147.61,10.00472936]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859],[147.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884856787,[[147.67,6.0929],[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,10.00472936]],[[147.71,6.0917],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884857987,[[147.67,6.0929],[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,10.00472936]],[[147.7,6.0919],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884860089,[[147.68,6.0926],[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,10.00472936]],[[147.71,6.0915],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884860389,[[147.68,6.0926],[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,2.0341]],[[147.71,6.0915],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884861190,[[147.67,6.0929],[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,2.0341]],[[147.7,6.0919],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884861984,[[147.68,6.0927],[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,2.0341]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884862186,[[147.65,24.68],[147.64,1.9837],[147.62,2.0085],[147.61,2.0341]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884862390,[[147.65,24.68],[147.62,2.0085],[147.61,2.0341]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884862595,[[147.67,6.0929],[147.65,24.68],[147.62,2.0085],[147.61,2.0341],[147.6,2.21023]],[[147.7,6.0921],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884863091,[[147.62,26.7085],[147.61,2.0341],[147.6,2.21023],[147.58,44.07480804],[147.57,550.6835298]],[[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859],[147.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884863390,[[147.66,6.0935],[147.62,26.7085],[147.61,2.0341],[147.6,2.21023],[147.58,44.07480804]],[[147.69,6.025899],[147.73,24.68],[147.76,6.0688],[147.78,487.12],[147.8,32.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884864090,[[147.62,24.7],[147.6,2.21023],[147.58,44.07480804]],[[147.68,6.0927],[147.69,24.7],[147.76,6.0688],[147.78,507.43],[147.8,12.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884864388,[[147.62,24.7],[147.6,2.21023],[147.59,361.948],[147.58,46.18750804],[147.55,176.59935691]],[[147.68,6.0927],[147.69,24.7],[147.76,6.0688],[147.78,507.43],[147.8,13.35440249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884864594,[[147.6,0.25883],[147.59,386.648],[147.58,33.99440804],[147.55,176.59935691],[147.53,12.1973]],[[147.69,24.7],[147.76,38.5582],[147.78,507.44],[147.8,1.17850249],[147.86,49.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884864790,[[147.62,6.095],[147.6,0.25883],[147.59,26.648],[147.58,33.99440804],[147.56,1.9514]],[[147.65,6.0942],[147.68,6.2208],[147.69,24.7],[147.76,32.4894],[147.78,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884864986,[[147.6,0.25883],[147.59,26.648],[147.58,33.99440804],[147.56,1.9514]],[[147.68,6.2208],[147.69,24.7],[147.76,32.4894],[147.78,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884865497,[[147.62,6.0951],[147.6,0.25883],[147.59,26.648],[147.58,33.99440804],[147.56,1.9514]],[[147.65,6.0942],[147.68,6.2208],[147.69,24.7],[147.76,32.4894],[147.78,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884865897,[[147.62,6.0951],[147.6,0.25883],[147.59,26.648],[147.58,2.1127],[147.57,487.14]],[[147.65,6.0942],[147.68,6.2208],[147.69,24.7],[147.76,32.4894],[147.78,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884866196,[[147.6,0.25883],[147.59,24.7],[147.57,487.14]],[[147.65,24.7],[147.68,6.2208],[147.76,32.4894],[147.78,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884866391,[[147.6,0.25883],[147.56,58.53310804],[147.55,111.08369103],[147.54,361.9344]],[[147.65,24.7],[147.68,6.2208],[147.76,52.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884866606,[[147.6,0.25883],[147.56,58.53310804],[147.55,109.90522845],[147.54,361.9344],[147.5,686.48573419]],[[147.65,24.7],[147.68,6.2208],[147.76,52.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884866999,[[147.6,6.35453],[147.56,58.53310804],[147.55,109.90522845],[147.54,361.9344],[147.53,109.02059634]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,52.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884867198,[[147.6,0.25883],[147.56,58.53310804],[147.55,109.90522845],[147.54,361.9344],[147.53,109.02059634]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,52.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884867701,[[147.6,6.35463],[147.56,58.53310804],[147.55,109.90522845],[147.54,361.9344],[147.53,109.02059634]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,52.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884868202,[[147.6,6.35463],[147.56,58.53310804],[147.55,109.90522845],[147.54,361.9344],[147.53,109.02059634]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,415.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884869002,[[147.61,6.0955],[147.6,0.25883],[147.56,58.53310804],[147.55,109.90522845],[147.54,361.9344]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,415.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884869297,[[147.61,6.0955],[147.6,0.25883],[147.56,50.56247868],[147.55,65.5971298],[147.54,361.9344]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,415.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884869502,[[147.61,6.0955],[147.6,0.25883],[147.56,26.6514],[147.55,2.0536],[147.54,361.9344]],[[147.64,6.0946],[147.65,24.7],[147.68,6.2208],[147.76,415.8094],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884871205,[[147.61,6.0955],[147.6,0.25883],[147.56,26.6514],[147.55,2.0536],[147.54,361.9344]],[[147.65,30.7941],[147.68,6.2208],[147.76,415.8094],[147.78,487.12],[147.87,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884871607,[[147.62,6.0948],[147.6,0.25883],[147.56,26.6514],[147.55,2.0536],[147.54,361.9344]],[[147.65,24.7],[147.68,6.2208],[147.76,415.8094],[147.78,487.12],[147.87,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884872108,[[147.65,6.0938],[147.6,24.95883],[147.56,1.9514],[147.55,2.0536],[147.54,361.9344]],[[147.68,4.2175],[147.76,395.4894],[147.78,487.12],[147.79,20.32],[147.86,42.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884872408,[[147.65,6.0938],[147.6,24.95883],[147.56,1.9514],[147.55,2.0536],[147.54,361.9344]],[[147.68,2.1357],[147.69,24.7],[147.75,1.9997],[147.76,375.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884872607,[[147.65,6.0938],[147.6,24.95883],[147.56,1.9514],[147.55,2.0536],[147.54,361.9344]],[[147.68,2.1357],[147.69,30.7926],[147.75,4.0443],[147.76,375.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884874206,[[147.66,6.0935],[147.6,24.95883],[147.56,1.9514],[147.55,2.0536],[147.54,361.9344]],[[147.68,2.1357],[147.69,30.7926],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884874507,[[147.66,6.0935],[147.6,24.7],[147.56,1.9514],[147.55,2.0536],[147.54,361.9344]],[[147.68,2.1357],[147.69,30.7926],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884875105,[[147.65,6.0937],[147.6,24.7],[147.56,1.9514],[147.55,2.0536],[147.54,361.9344]],[[147.68,2.1357],[147.69,30.7926],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884876007,[[147.65,6.0937],[147.6,24.7],[147.56,1.9514],[147.55,3.23216236],[147.54,361.9344]],[[147.68,2.1357],[147.69,30.7926],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884877507,[[147.65,6.0937],[147.6,24.7],[147.59,0.27967],[147.56,1.9514],[147.55,3.23216236]],[[147.68,2.1357],[147.69,30.7926],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884879013,[[147.65,6.0937],[147.6,24.7],[147.59,0.27967],[147.56,1.9514],[147.55,3.23216236]],[[147.68,8.2284],[147.69,24.7],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884879311,[[147.65,6.0937],[147.6,26.6597],[147.59,0.27967],[147.56,1.9514],[147.55,1.17856236]],[[147.68,8.2284],[147.69,24.7],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884880609,[[147.65,6.0937],[147.6,26.6597],[147.59,0.27967],[147.56,1.9514]],[[147.68,8.2284],[147.69,24.7],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884881911,[[147.65,6.0937],[147.6,26.6597],[147.59,0.27967],[147.56,1.9514],[147.55,1.17858231]],[[147.68,8.2284],[147.69,24.7],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884882609,[[147.66,6.0935],[147.6,26.6597],[147.59,0.27967],[147.56,1.9514],[147.55,1.17858231]],[[147.68,2.1357],[147.69,30.7924],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884883610,[[147.66,6.0935],[147.6,26.6597],[147.59,0.27967],[147.56,1.9514]],[[147.68,2.1357],[147.69,30.7924],[147.75,4.0443],[147.76,12.1794],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884883912,[[147.6,26.6597],[147.59,0.27967],[147.56,361.9514],[147.54,1.9344]],[[147.69,24.7],[147.7,6.092],[147.75,4.0443],[147.78,507.43],[147.81,12.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884884112,[[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,360.0]],[[147.69,24.7],[147.7,6.092],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884884304,[[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,360.0]],[[147.7,6.092],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884884305,[[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,360.0]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884884507,[[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,360.0],[147.52,31.88170804]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884884912,[[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,361.1785424],[147.52,31.88170804]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884885812,[[147.65,6.0936],[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,361.1785424]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884886003,[[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,361.1785424]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884886413,[[147.66,6.0934],[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,361.1785424]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884886711,[[147.66,6.0934],[147.61,4.0726],[147.6,26.6597],[147.59,0.27967],[147.56,369.14917176]],[[147.7,6.092],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884886913,[[147.67,6.0928],[147.61,4.0726],[147.6,26.6597],[147.59,360.27967],[147.57,12.1941]],[[147.71,6.0916],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884887210,[[147.67,6.01674039],[147.64,24.7],[147.61,4.0726],[147.6,1.9597],[147.59,360.27967]],[[147.71,6.0916],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884887511,[[147.67,6.01674039],[147.64,24.7],[147.61,4.0726],[147.6,1.9597],[147.59,360.27967]],[[147.7,6.0919],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884887811,[[147.64,24.7],[147.61,4.0726],[147.6,1.9597],[147.59,360.27967]],[[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884888011,[[147.64,24.7],[147.61,4.0726],[147.6,1.9597],[147.59,360.27967]],[[147.68,6.093],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884888204,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967]],[[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884888614,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967]],[[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43],[147.93,92.31416538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884888815,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967]],[[147.68,6.0931],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884889313,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,33.06025044]],[[147.68,6.0931],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884889909,[[147.63,6.0946],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,33.06025044]],[[147.67,6.0935],[147.72,24.7],[147.74,1.9757],[147.75,4.0443],[147.78,507.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884890211,[[147.63,6.0946],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,33.06025044]],[[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31],[147.77,12.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884890413,[[147.63,6.0946],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,33.06025044]],[[147.67,6.0933],[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884891722,[[147.63,6.0946],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,1.1785424]],[[147.67,6.0933],[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884891915,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,1.1785424]],[[147.67,6.0933],[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884892115,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,1.1785424]],[[147.68,30.7928],[147.74,1.9757],[147.75,4.0443],[147.76,20.31],[147.93,284.27675144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884892315,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,1.1785424]],[[147.68,30.7928],[147.74,1.9757],[147.75,4.0443],[147.76,20.31],[147.93,286.83585206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884892521,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967]],[[147.68,30.7928],[147.74,1.9757],[147.75,4.0443],[147.76,20.31],[147.93,286.83585206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884892816,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,1.17860227]],[[147.68,30.7928],[147.74,1.9757],[147.75,4.0443],[147.76,20.31],[147.79,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884894118,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,9.14923163]],[[147.68,30.7928],[147.74,1.9757],[147.75,4.0443],[147.76,20.31],[147.79,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884894524,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,9.14923163]],[[147.67,6.0933],[147.68,30.7928],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884894525,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,9.14923163]],[[147.67,6.0933],[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884895518,[[147.64,6.0943],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,7.97062936]],[[147.67,6.0933],[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884895722,[[147.63,6.0946],[147.61,28.7726],[147.6,1.9597],[147.59,360.27967],[147.56,7.97062936]],[[147.67,6.0933],[147.68,24.7],[147.74,1.9757],[147.75,4.0443],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884895922,[[147.61,24.7],[147.6,1.9597],[147.59,0.27967],[147.56,9.14925159],[147.54,423.5435298]],[[147.68,24.7],[147.74,1.9757],[147.75,24.3543],[147.85,27.09],[147.86,42.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884896119,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,33.81120804],[147.54,423.5435298]],[[147.67,2.0189],[147.68,24.7],[147.75,24.3543],[147.8,381.2638],[147.85,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884896322,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,33.81120804],[147.54,423.5435298]],[[147.67,6.0593],[147.68,24.7],[147.75,20.31],[147.8,381.2638],[147.85,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884896625,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,33.81120804],[147.54,423.5435298]],[[147.63,6.0948],[147.67,6.0593],[147.68,24.7],[147.73,32.4919],[147.8,381.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884896923,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,33.81120804],[147.54,424.72241156]],[[147.63,6.0948],[147.67,6.0593],[147.68,24.7],[147.73,32.4919],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884897924,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,33.81120804],[147.54,424.72241156]],[[147.62,6.0952],[147.67,6.0593],[147.68,24.7],[147.73,32.4919],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884898224,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,1.9295],[147.54,361.17888176]],[[147.67,6.0593],[147.68,24.7],[147.73,32.4919],[147.76,1.17888176],[147.87,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884898423,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,1.9295],[147.54,361.17888176]],[[147.66,5.83177422],[147.67,6.0593],[147.68,24.7],[147.73,32.4919],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884898625,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,1.9295],[147.54,360.0]],[[147.65,5.83177422],[147.67,6.0593],[147.68,24.7],[147.73,32.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884898817,[[147.59,0.27967],[147.57,24.7],[147.56,4.2206],[147.55,1.9295],[147.54,360.0]],[[147.64,30.51177422],[147.67,6.0593],[147.73,32.4919],[147.85,57.5198],[147.93,127.9157018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884899016,[[147.59,0.27967],[147.57,24.7],[147.56,2.0967],[147.55,1.9295],[147.54,360.0]],[[147.63,5.83177422],[147.64,24.68],[147.67,6.0593],[147.69,487.38],[147.73,32.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884899221,[[147.59,0.27967],[147.56,2.0967],[147.55,1.9295],[147.54,384.68],[147.52,27.07086028]],[[147.62,5.83177422],[147.64,24.68],[147.67,6.0593],[147.69,487.38],[147.73,32.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884899422,[[147.59,0.27967],[147.57,6.0972],[147.56,2.0967],[147.55,1.9295],[147.54,384.68]],[[147.61,11.92767422],[147.64,24.68],[147.67,6.0593],[147.69,487.38],[147.73,32.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884899724,[[147.59,0.27967],[147.57,6.0972],[147.56,2.0967],[147.55,1.9295],[147.54,384.68]],[[147.64,24.68],[147.67,6.0593],[147.69,487.38],[147.73,32.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884900022,[[147.59,0.27967],[147.57,6.0972],[147.56,2.0967],[147.55,1.9295],[147.54,384.68]],[[147.63,10.1024848],[147.64,24.68],[147.67,6.0593],[147.69,487.38],[147.73,32.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884900224,[[147.59,0.27967],[147.57,6.0972],[147.56,2.0967],[147.55,1.9295],[147.54,384.68]],[[147.61,6.0956],[147.62,5.70356785],[147.63,4.39891695],[147.64,24.68],[147.67,6.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884900423,[[147.59,0.27967],[147.57,6.0972],[147.56,2.0967],[147.55,1.9295],[147.54,384.68]],[[147.61,6.0956],[147.62,4.39891695],[147.64,24.68],[147.67,6.0593],[147.74,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884901025,[[147.59,0.27967],[147.58,6.0967],[147.56,2.0967],[147.55,1.9295],[147.54,384.68]],[[147.6,4.39891695],[147.62,6.0953],[147.64,24.68],[147.67,6.0593],[147.74,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884901325,[[147.59,0.27967],[147.56,2.0967],[147.55,1.9295],[147.54,384.68],[146.23,0.06838542]],[[147.6,4.39891695],[147.62,6.0953],[147.64,24.68],[147.67,6.0593],[147.74,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884901620,[[147.59,6.37607],[147.56,2.0967],[147.55,1.9295],[147.54,384.68],[147.52,1.9808]],[[147.6,4.39891695],[147.64,24.68],[147.65,6.0943],[147.67,6.0593],[147.74,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884901826,[[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967],[147.55,1.9295]],[[147.67,24.68],[147.73,12.1819],[147.74,363.0],[147.75,20.32],[147.77,1.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884902026,[[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967],[147.55,1.9295]],[[147.66,5.704898],[147.72,6.1718],[147.73,12.1819],[147.74,363.0],[147.75,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884902321,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.65,5.704898],[147.66,6.0935],[147.68,24.68],[147.72,6.1718],[147.73,12.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884902518,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.64,5.70580295],[147.68,24.68],[147.72,6.1718],[147.73,12.1819],[147.83,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884902721,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.68,24.68],[147.72,6.1718],[147.73,12.1819],[147.83,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884902922,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.66,6.0938],[147.67,5.2768861],[147.68,24.68],[147.72,6.1718],[147.73,12.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884903121,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.68,24.68],[147.72,6.1718],[147.73,12.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884903321,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.67,5.27712382],[147.68,24.68],[147.72,6.1718],[147.73,12.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884903522,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.66,6.0938],[147.68,24.68],[147.72,6.1718],[147.73,12.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884903824,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.66,6.0938],[147.68,24.68],[147.72,6.1718],[147.73,12.1819],[147.93,127.9157018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884904033,[[147.62,6.0949],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.66,6.0938],[147.68,24.68],[147.72,6.1718],[147.73,12.1819],[147.93,130.47428265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884904232,[[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967],[147.54,367.97062936]],[[147.68,24.68],[147.72,6.1718],[147.73,12.1819],[147.84,6.77],[147.86,18.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884904432,[[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967],[147.54,367.97062936]],[[147.67,4.93071072],[147.68,24.68],[147.72,6.1718],[147.73,12.1819],[147.84,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884904729,[[147.59,6.37567],[147.58,24.68],[147.57,1.9808],[147.56,2.0967],[147.54,367.97062936]],[[147.63,6.095],[147.66,11.00281072],[147.68,24.68],[147.73,12.1819],[147.84,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884904931,[[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967],[147.54,367.97062936]],[[147.63,6.095],[147.66,6.0721],[147.68,24.68],[147.73,12.1819],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884906232,[[147.6,6.0958],[147.59,0.27967],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.63,6.095],[147.66,6.0721],[147.68,24.68],[147.73,12.1819],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884907533,[[147.59,6.37587],[147.58,24.68],[147.57,1.9808],[147.56,2.0967]],[[147.63,6.095],[147.66,6.0721],[147.68,24.68],[147.73,12.1819],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884907832,[[147.59,6.37587],[147.58,24.68],[147.57,1.9808]],[[147.62,6.0952],[147.66,6.0721],[147.68,24.68],[147.73,12.1819],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884908026,[[147.59,6.37587],[147.58,24.68],[147.52,33.85730804]],[[147.62,6.0952],[147.64,24.68],[147.66,6.0721],[147.73,12.1819],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884908223,[[147.59,0.27967],[147.55,26.6095],[147.53,3.14750158],[147.52,33.85730804],[147.51,63.5435298]],[[147.64,24.68],[147.66,6.0721],[147.73,12.1819],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884908431,[[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,33.85730804],[147.51,63.5435298]],[[147.63,5.72308591],[147.64,24.68],[147.66,6.0721],[147.69,507.7],[147.73,375.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884908628,[[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,35.88170804],[147.51,63.5435298]],[[147.62,5.72308591],[147.64,24.68],[147.66,6.0721],[147.69,487.38],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884908828,[[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,35.88170804],[147.51,63.5435298]],[[147.61,5.72308591],[147.64,24.68],[147.66,6.0721],[147.69,487.38],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884909032,[[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,37.06078951],[147.51,63.5435298]],[[147.64,24.68],[147.66,6.0721],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884909233,[[147.6,6.0959],[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,37.06078951]],[[147.63,5.72371086],[147.64,24.68],[147.65,6.0943],[147.66,6.0721],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884909530,[[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,5.17908147],[147.51,31.88170804]],[[147.62,5.72371086],[147.64,24.68],[147.65,6.0943],[147.66,6.0721],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884909731,[[147.61,6.0953],[147.59,0.27967],[147.55,24.68],[147.53,1.9685],[147.52,5.17908147]],[[147.64,24.68],[147.65,6.0943],[147.66,6.0721],[147.69,487.38],[147.73,395.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884910030,[[147.59,0.27967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.66,4.1127],[147.67,24.68],[147.69,487.38],[147.78,12.1774],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884910331,[[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.65,5.72571023],[147.66,2.0128],[147.67,24.68],[147.69,487.38],[147.72,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884910527,[[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.64,5.72571023],[147.66,2.0128],[147.67,24.68],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884910732,[[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067],[146.23,2.55315478]],[[147.65,6.0939],[147.66,2.0128],[147.67,24.68],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884910929,[[147.62,6.0952],[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.66,2.0128],[147.67,24.68],[147.68,2.0538],[147.69,487.38],[147.74,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884911130,[[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.67,24.68],[147.68,8.1467],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884911331,[[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.67,24.68],[147.68,2.0538],[147.69,487.38],[147.71,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884911530,[[147.64,6.0942],[147.59,24.95967],[147.53,361.9685],[147.52,5.17908147],[147.44,18.3067]],[[147.67,24.68],[147.68,2.0538],[147.69,487.38],[147.71,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884911832,[[147.64,6.0942],[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.67,24.68],[147.68,2.0538],[147.69,487.38],[147.71,2.1033],[147.85,50.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884912036,[[147.61,6.0952],[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.67,24.68],[147.68,2.0538],[147.69,487.38],[147.71,2.1033],[147.76,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884912232,[[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.66,5.10787816],[147.67,26.7785],[147.68,2.0538],[147.69,487.38],[147.71,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884912428,[[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.67,26.7785],[147.68,2.0538],[147.69,487.38],[147.71,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884912630,[[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.64,6.0946],[147.66,5.10840699],[147.67,26.7785],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884912832,[[147.6,6.0958],[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.63,5.75319397],[147.64,6.0946],[147.67,26.7785],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884913035,[[147.6,6.0958],[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.64,6.0946],[147.67,26.7785],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884913332,[[147.6,6.0958],[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.63,5.75314778],[147.64,6.0946],[147.67,26.7785],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884913532,[[147.6,6.0958],[147.59,24.95967],[147.53,393.85020804],[147.52,68.72261127],[147.5,595.06411474]],[[147.64,6.0946],[147.67,26.7785],[147.68,2.0538],[147.69,487.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884913836,[[147.6,6.0958],[147.59,24.95967],[147.53,393.85020804],[147.52,67.5435298],[147.5,595.06411474]],[[147.64,6.0946],[147.67,26.7785],[147.68,2.0538],[147.69,487.38],[147.78,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884914235,[[147.6,6.0958],[147.59,24.95967],[147.53,369.93912936],[147.52,27.91107868],[147.51,63.5435298]],[[147.64,6.0946],[147.67,26.7785],[147.68,2.0538],[147.69,487.38],[147.78,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884914635,[[147.6,6.0958],[147.59,24.95967],[147.53,369.93912936],[147.52,27.91107868],[147.51,63.5435298]],[[147.63,6.0948],[147.67,26.7785],[147.68,2.0538],[147.69,487.38],[147.78,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884914933,[[147.61,6.0955],[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.67,26.7785],[147.68,2.0538],[147.69,487.38],[147.78,12.1774],[149.12,2.48425064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884915136,[[147.61,6.0955],[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.66,5.43510965],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884915436,[[147.61,6.0955],[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.65,11.52930965],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884915635,[[147.61,6.0955],[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.65,6.0942],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884916039,[[147.6,6.0958],[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.64,6.0944],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884916233,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176],[147.87,152.23546174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884916433,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.66,5.43631961],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884916637,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.65,5.43631961],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884916837,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884917138,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.66,5.43668376],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884917336,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884917537,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.66,5.43681908],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884917836,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884918037,[[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.66,5.43677429],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884918237,[[147.61,6.0954],[147.59,24.95967],[147.53,369.93912936],[147.52,29.08996044],[147.51,63.5435298]],[[147.65,6.0941],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884918430,[[147.61,6.0954],[147.59,24.95967],[147.54,7.97062936],[147.53,385.87957868],[147.52,68.72241156]],[[147.65,6.0941],[147.67,26.7785],[147.68,2.0538],[147.74,487.42],[147.76,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884918830,[[147.59,0.27967],[147.56,24.68],[147.54,7.97062936],[147.53,385.87957868],[147.52,68.72241156]],[[147.64,5.43593233],[147.67,26.7785],[147.68,2.0538],[147.73,12.1813],[147.74,507.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884919037,[[147.59,0.27967],[147.56,24.68],[147.54,7.97062936],[147.53,385.87957868],[147.52,68.72241156]],[[147.63,5.4355181],[147.66,2.0898],[147.67,26.7785],[147.68,2.0538],[147.73,32.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884919237,[[147.59,0.27967],[147.56,24.68],[147.54,7.97062936],[147.53,385.87957868],[147.52,68.72241156]],[[147.62,5.4355181],[147.63,24.68],[147.66,2.0898],[147.67,2.0985],[147.68,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884919438,[[147.59,0.27967],[147.56,24.68],[147.55,6.0978],[147.54,7.97062936],[147.53,385.87957868]],[[147.6,6.096],[147.61,5.43373948],[147.63,24.68],[147.66,2.0898],[147.67,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884919638,[[147.59,0.27967],[147.54,7.97062936],[147.53,385.87957868],[147.5,488.3991414],[146.19,2.48785835]],[[147.6,6.096],[147.63,24.68],[147.66,2.0898],[147.67,2.0985],[147.73,395.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884919839,[[147.54,14.06892936],[147.53,23.91107868],[147.52,90.2479298],[147.5,487.22],[147.47,360.0]],[[147.62,1.9687],[147.63,24.68],[147.66,2.0898],[147.67,2.0985],[147.73,395.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884920039,[[147.54,14.06892936],[147.53,23.91107868],[147.52,90.2479298],[147.5,487.22],[147.49,161.47718735]],[[147.61,5.43338439],[147.62,1.9687],[147.63,24.68],[147.66,2.0898],[147.67,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884920340,[[147.54,14.06892936],[147.53,23.91107868],[147.52,90.2479298],[147.5,487.22],[147.49,161.47718735]],[[147.6,5.43338439],[147.61,1.9794],[147.62,1.9687],[147.63,24.68],[147.66,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884920541,[[147.54,14.06892936],[147.53,23.91107868],[147.52,90.2479298],[147.5,487.22],[147.49,161.47718735]],[[147.6,2.0898],[147.61,1.9794],[147.62,1.9687],[147.63,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884920742,[[147.54,14.06892936],[147.53,23.91107868],[147.52,90.2479298],[147.5,487.22],[147.49,161.47718735]],[[147.58,6.0971],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687],[147.63,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884921243,[[147.54,7.97062936],[147.53,30.00987868],[147.52,88.2235298],[147.5,487.22],[147.49,161.47718735]],[[147.57,6.0974],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884921948,[[147.53,6.0988],[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,44.81583784]],[[147.57,6.0974],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884922545,[[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,43.63651663],[147.24,128.9826]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884922944,[[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,44.81591778],[147.24,128.9826]],[[147.58,4.58509831],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884923649,[[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,44.81591778],[147.24,128.9826]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884924048,[[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,44.81591778],[147.24,128.9826]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687],[149.07,2.4774402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884924248,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,44.81591778]],[[147.58,6.0971],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.62,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884924753,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,10.03522936],[147.48,44.81591778]],[[147.57,4.80918573],[147.58,6.0971],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884925046,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.19810115]],[[147.58,6.0971],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884925047,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.19810115]],[[147.56,4.80918573],[147.58,6.0971],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884925651,[[147.53,6.0987],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.56,4.80918573],[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884926048,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884926359,[[147.54,6.0982],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.0971],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884926651,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,4.75961329],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884926843,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,10.85691329],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884927047,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.51945118]],[[147.57,10.85691329],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.7,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884927350,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.51945118]],[[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.7,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884927751,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.51945118]],[[147.58,6.0969],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.7,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884928855,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.51945118]],[[147.57,6.0972],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.7,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884929061,[[147.53,6.0986],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.51945118]],[[147.57,6.0972],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.7,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884929956,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,3.51945118]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.7,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884931558,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.81,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884931856,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.69,1.17940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884933757,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,4.75826379],[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884934059,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.91,60.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884934558,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.91,60.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884934856,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.73,401.5923],[147.91,60.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884935057,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009],[147.47,361.17942113]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.73,401.5923],[147.91,60.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884935355,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009],[147.47,361.17942113]],[[147.58,4.75798679],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.73,401.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884936057,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009],[147.47,361.17942113]],[[147.58,4.75798679],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.69,1.17944112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884936257,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,10.85528679],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.69,1.17944112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884936758,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.69,1.17944112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884937054,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.69,1.17944112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884937655,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884937855,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,4.76134563],[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884938364,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884938557,[[147.53,6.0987],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884938859,[[147.53,6.0987],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794],[147.86,20.81594103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884939062,[[147.53,6.0987],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.56,4.7606846],[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884939460,[[147.53,6.0987],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884939767,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.57,6.0973],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884940061,[[147.54,6.0984],[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009]],[[147.58,6.097],[147.59,24.68],[147.6,2.0898],[147.61,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884940251,[[147.52,24.68],[147.5,487.22],[147.49,2.0646],[147.48,2.34009],[147.46,2.0582]],[[147.6,2.0898],[147.61,1.9794],[147.62,26.8487],[147.81,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884940457,[[147.57,6.0971],[147.52,24.68],[147.51,2.0142],[147.5,487.22],[147.49,2.0646]],[[147.61,8.0751],[147.62,26.8487],[147.81,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884940654,[[147.57,6.0971],[147.52,24.68],[147.51,2.0142],[147.5,487.22],[147.49,2.0646]],[[147.61,6.0957],[147.62,26.8487],[147.64,2.0167],[147.72,1.17928125],[147.81,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884940857,[[147.57,6.0971],[147.52,24.68],[147.51,2.0142],[147.5,487.22],[147.49,2.0646]],[[147.6,4.76308012],[147.61,6.0957],[147.62,26.8487],[147.64,2.0167],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884941058,[[147.58,6.0968],[147.52,24.68],[147.51,2.0142],[147.5,487.22],[147.49,2.0646]],[[147.6,4.76308012],[147.61,6.0957],[147.62,26.8487],[147.64,2.0167],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884941262,[[147.58,6.0968],[147.52,24.68],[147.51,2.0142],[147.5,487.22],[147.49,2.0646]],[[147.59,4.76308012],[147.61,6.0957],[147.62,26.8487],[147.64,2.0167],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884941561,[[147.58,6.0968],[147.52,24.68],[147.51,2.0142],[147.5,487.22],[147.49,2.0646]],[[147.59,4.76308012],[147.62,26.8487],[147.64,2.0167],[147.67,2.1073],[147.73,419.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884941862,[[147.58,6.0968],[147.56,24.88],[147.51,2.0142],[147.5,487.22],[147.49,14.2654]],[[147.59,4.76308012],[147.62,1.9687],[147.64,2.0167],[147.65,512.3],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884942059,[[147.58,6.0968],[147.56,24.88],[147.51,2.0142],[147.5,487.22],[147.49,14.2654]],[[147.59,4.76308012],[147.62,8.0641],[147.64,2.0167],[147.65,512.3],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884942364,[[147.56,24.88],[147.51,2.0142],[147.5,487.22],[147.49,14.2654]],[[147.64,2.0167],[147.65,512.3],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884942572,[[147.56,24.88],[147.51,362.0142],[147.5,487.22],[147.49,14.2654]],[[147.63,6.0949],[147.64,2.0167],[147.65,512.3],[147.66,2.093],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884942765,[[147.56,24.88],[147.51,362.0142],[147.5,487.22],[147.49,14.2654],[146.21,2.48785835]],[[147.63,6.0949],[147.64,2.0167],[147.65,512.3],[147.66,2.093],[147.67,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884942965,[[147.59,6.0961],[147.56,24.88],[147.51,362.0142],[147.5,487.22],[147.49,14.2654]],[[147.62,4.56368863],[147.63,6.0949],[147.64,2.0167],[147.65,512.3],[147.66,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884943267,[[147.59,6.0961],[147.56,24.88],[147.51,362.0142],[147.5,487.22],[147.49,14.2654]],[[147.63,6.0949],[147.64,2.0167],[147.65,512.3],[147.66,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884945069,[[147.59,6.0961],[147.56,24.88],[147.51,362.0142],[147.5,495.19062936],[147.49,38.17647868]],[[147.63,6.0949],[147.64,2.0167],[147.65,512.3],[147.66,2.093],[147.84,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884945261,[[147.59,6.0961],[147.56,24.88],[147.51,362.0142],[147.5,495.19062936],[147.49,38.17647868]],[[147.63,6.0949],[147.64,2.0167],[147.65,24.88],[147.66,2.093],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884947370,[[147.59,6.0961],[147.56,24.88],[147.51,362.0142],[147.5,519.10170804],[147.49,77.8089298]],[[147.63,6.0949],[147.64,2.0167],[147.65,24.88],[147.66,2.093],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884947673,[[147.6,6.0959],[147.56,24.88],[147.51,362.0142],[147.5,519.10170804],[147.49,77.8089298]],[[147.64,8.1111],[147.65,24.88],[147.66,2.093],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884947872,[[147.56,24.88],[147.51,362.0142],[147.5,519.10170804],[147.49,77.8089298]],[[147.64,8.1111],[147.65,24.88],[147.66,2.093],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884948369,[[147.61,6.0955],[147.56,24.88],[147.51,362.0142],[147.5,519.10170804],[147.49,77.8089298]],[[147.64,8.1111],[147.65,24.88],[147.66,2.093],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884948574,[[147.56,24.88],[147.51,362.0142],[147.5,519.10170804],[147.49,77.8089298],[147.46,684.41258735]],[[147.65,30.974],[147.66,2.093],[147.71,487.6],[147.73,18.2723],[147.75,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884948872,[[147.57,5.39553771],[147.56,24.88],[147.51,360.0],[147.5,519.10170804],[147.49,75.7443298]],[[147.65,30.974],[147.66,2.093],[147.7,2.0126],[147.71,487.6],[147.73,18.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884949169,[[147.57,4.1917],[147.56,24.88],[147.51,360.0],[147.5,519.10170804],[147.49,75.7443298]],[[147.65,30.974],[147.66,2.093],[147.7,2.0126],[147.71,487.6],[147.73,18.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884949373,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,511.13107868],[147.49,75.7443298]],[[147.65,30.974],[147.66,2.093],[147.7,2.0126],[147.71,487.6],[147.73,18.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884950268,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,511.13107868],[147.49,75.7443298]],[[147.65,24.88],[147.66,8.1867],[147.7,2.0126],[147.71,487.6],[147.73,18.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884950468,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,511.13107868],[147.49,75.7443298]],[[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6],[147.77,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884951071,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,511.13107868],[147.49,75.7443298]],[[147.65,6.094],[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884951370,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,512.3099205],[147.49,75.7443298]],[[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884951574,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,512.3099205],[147.49,75.7443298]],[[147.65,5.44198832],[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884951770,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,512.3099205],[147.49,75.7443298]],[[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884951969,[[147.57,4.1917],[147.56,24.88],[147.51,367.97062936],[147.5,512.3099205],[147.49,75.7443298]],[[147.65,5.44221151],[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884952169,[[147.57,4.1917],[147.56,24.88],[147.52,31.88170804],[147.51,423.5435298],[147.5,488.39884182]],[[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6],[147.75,12.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884952469,[[147.56,24.88],[147.52,31.88170804],[147.51,423.5435298],[147.5,488.39884182]],[[147.66,2.093],[147.68,24.86],[147.7,2.0126],[147.71,487.6],[147.75,12.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884952470,[[147.56,24.88],[147.52,31.88170804],[147.51,423.5435298],[147.5,488.39884182]],[[147.65,7.56561188],[147.66,2.093],[147.68,24.86],[147.71,487.6],[147.75,12.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884952670,[[147.56,24.88],[147.53,4.1673],[147.52,31.88170804],[147.51,423.5435298],[147.5,487.22]],[[147.64,24.86],[147.65,2.1231],[147.66,2.093],[147.71,487.6],[147.75,12.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884952873,[[147.59,6.0961],[147.56,24.88],[147.53,6.2613],[147.52,31.88170804],[147.51,423.5435298]],[[147.63,6.0949],[147.64,24.86],[147.65,2.1231],[147.66,2.093],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884953868,[[147.52,31.88170804],[147.51,423.5435298],[147.49,95.64431474],[147.46,199.26573419],[147.44,12.205]],[[147.64,24.86],[147.65,2.1231],[147.66,2.093],[147.7,383.32],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884954073,[[147.52,31.88170804],[147.51,423.5435298],[147.49,99.91481474],[147.48,184.27258735],[147.47,81.81070152]],[[147.63,5.44125632],[147.64,24.86],[147.65,2.1231],[147.66,2.093],[147.7,384.49920133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884954271,[[147.52,31.88170804],[147.51,63.5435298],[147.49,99.91481474],[147.48,184.27258735],[147.47,81.81070152]],[[147.62,5.44125632],[147.63,4.17031292],[147.64,24.86],[147.65,2.1231],[147.66,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884954473,[[147.52,31.88170804],[147.51,63.5435298],[147.49,99.91481474],[147.48,184.27258735],[147.47,81.81070152]],[[147.63,4.17031292],[147.64,24.86],[147.65,2.1231],[147.66,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884954770,[[147.51,7.97062936],[147.5,23.91107868],[147.49,67.8140298],[147.48,120.50431474],[147.47,241.22328887]],[[147.63,4.17031292],[147.64,24.86],[147.65,2.1231],[147.66,2.093],[147.85,146.40934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884955071,[[147.53,6.0986],[147.51,7.97062936],[147.5,23.91107868],[147.49,67.8140298],[147.48,120.50431474]],[[147.59,6.0968],[147.63,4.17031292],[147.64,24.86],[147.65,2.1231],[147.66,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884955272,[[147.53,6.0986],[147.51,7.97062936],[147.5,23.91107868],[147.49,67.8140298],[147.48,120.50431474]],[[147.6,24.86],[147.62,5.44012689],[147.63,4.17031292],[147.65,2.1231],[147.66,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884955974,[[147.53,6.0986],[147.51,7.97062936],[147.5,23.91107868],[147.49,67.8140298],[147.48,120.50431474]],[[147.57,6.0972],[147.59,5.44012689],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884956274,[[147.53,6.0986],[147.51,7.97062936],[147.5,23.91107868],[147.49,67.8140298],[147.48,120.50431474]],[[147.59,5.44012689],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231],[147.71,500.9628412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884956574,[[147.53,6.0986],[147.52,24.86],[147.51,7.97062936],[147.5,23.91107868],[147.49,67.8140298]],[[147.6,24.86],[147.63,4.17031292],[147.65,2.1231],[147.71,500.9628412],[149.06,2.4774402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884956874,[[147.53,6.0986],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14997056]],[[147.6,24.86],[147.63,4.17031292],[147.65,2.1231],[147.71,500.9628412],[147.8,120.69354662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884957073,[[147.53,6.0986],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14997056]],[[147.59,5.44191025],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231],[147.71,500.9628412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884957473,[[147.54,6.0982],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14997056]],[[147.58,6.0972],[147.59,5.44191025],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884957670,[[147.54,6.0982],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14997056]],[[147.59,5.44191025],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884957966,[[147.54,6.0982],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14997056]],[[147.6,24.86],[147.63,4.17031292],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884958270,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14997056]],[[147.59,6.0966],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884958574,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,367.97062936]],[[147.59,6.0966],[147.6,24.86],[147.63,4.17031292],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884958775,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,367.97062936]],[[147.59,6.0966],[147.6,24.86],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884958976,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,2.1013],[147.46,369.14991061]],[[147.59,6.0966],[147.6,24.86],[147.65,2.1231],[147.71,499.7835],[147.72,1.17928125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884959175,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.59,6.0966],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884959475,[[147.56,6.0976],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,30.9561],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884960277,[[147.55,6.0979],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,30.9561],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.87,177.65786003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884960474,[[147.55,6.0979],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,30.9561],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.87,180.22364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884960673,[[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.87,180.22364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884960874,[[147.53,6.0987],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.87,180.22364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884961074,[[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.87,180.22364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884961275,[[147.54,6.0981],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884961475,[[147.54,6.0981],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,361.17928125]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884961675,[[147.54,6.0981],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,360.0]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884961975,[[147.54,6.0981],[147.52,24.86],[147.49,4.2705],[147.48,7.97062936],[147.47,26.01237868]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.72,1.17930123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884962175,[[147.52,24.86],[147.49,4.2705],[147.48,7.97062936],[147.47,26.01237868]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,363.0],[147.71,520.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884962778,[[147.55,6.0978],[147.52,24.86],[147.49,4.2705],[147.48,7.97062936],[147.47,26.01237868]],[[147.6,30.9561],[147.64,1.9539],[147.65,2.1231],[147.7,363.0],[147.71,520.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884963379,[[147.54,6.0983],[147.52,24.86],[147.49,4.2705],[147.48,7.97062936],[147.47,26.01237868]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884963575,[[147.54,6.0983],[147.52,24.86],[147.49,4.2705],[147.48,7.97062936],[147.47,26.01237868]],[[147.59,5.44867269],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884963776,[[147.52,24.86],[147.49,4.2705],[147.48,7.97062936],[147.47,26.01237868]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32],[147.87,177.65786003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884963979,[[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.44,107.84931474],[147.41,199.26573419]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32],[147.81,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884964171,[[147.54,6.0983],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.44,107.84931474]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32],[147.81,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884964172,[[147.54,6.0983],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.44,107.84931474]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884964382,[[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.44,107.84931474]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884964585,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,423.5435298]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884964882,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,424.722871]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884965383,[[147.54,6.0983],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,424.722871]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884965886,[[147.55,6.098],[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,424.722871]],[[147.59,6.0965],[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884966186,[[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,424.722871],[147.35,343.23928246]],[[147.6,24.86],[147.64,1.9539],[147.65,2.1231],[147.7,363.0],[147.71,520.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884966385,[[147.52,24.86],[147.49,4.2705],[147.47,33.98300804],[147.46,424.722871],[147.35,343.23928246]],[[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.7,363.0],[147.71,520.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884966685,[[147.52,24.86],[147.49,364.2705],[147.47,33.98300804],[147.46,64.722871],[147.35,343.23928246]],[[147.61,6.0956],[147.62,5.44998482],[147.63,24.82],[147.64,1.9539],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884966887,[[147.52,24.86],[147.49,364.2705],[147.47,33.98300804],[147.46,64.722871],[147.35,343.23928246]],[[147.61,6.0956],[147.63,24.82],[147.64,1.9539],[147.65,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884967081,[[147.52,24.86],[147.49,364.2705],[147.47,33.98300804],[147.46,64.722871],[147.35,343.23928246]],[[147.61,6.0956],[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.87,177.65786003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884967381,[[147.52,24.86],[147.49,364.2705],[147.47,33.98300804],[147.46,64.722871],[147.35,343.23928246]],[[147.61,6.0956],[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.87,180.22366822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884967585,[[147.57,6.0969],[147.52,24.86],[147.49,364.2705],[147.47,33.98300804],[147.46,63.5435298]],[[147.61,6.0956],[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.87,180.22366822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884967785,[[147.52,24.86],[147.49,364.2705],[147.47,33.98300804],[147.46,63.5435298]],[[147.62,6.0953],[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.87,180.22366822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884967984,[[147.53,1.20417559],[147.52,24.86],[147.49,364.2705],[147.48,12.2012],[147.47,33.98300804]],[[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884968185,[[147.53,2.1089],[147.52,24.86],[147.49,364.2705],[147.48,12.2012],[147.47,31.88170804]],[[147.62,4.29397489],[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884968386,[[147.54,4.0484],[147.53,2.1089],[147.52,24.86],[147.49,360.0],[147.48,12.2012]],[[147.62,4.29397489],[147.63,24.82],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884968686,[[147.54,4.0484],[147.53,2.1089],[147.52,24.86],[147.49,360.0],[147.48,12.2012]],[[147.62,4.29397489],[147.63,30.9151],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884968889,[[147.54,4.0484],[147.53,2.1089],[147.52,24.86],[147.49,360.0],[147.48,12.2012]],[[147.63,30.9151],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.87,180.22380796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884969088,[[147.54,4.0484],[147.53,2.1089],[147.52,24.86],[147.49,360.0],[147.48,13.38028147]],[[147.63,30.9151],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884969285,[[147.54,4.0484],[147.53,2.1089],[147.52,24.86],[147.49,367.97062936],[147.48,37.29136015]],[[147.63,30.9151],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884969892,[[147.59,6.0962],[147.54,4.0484],[147.53,2.1089],[147.52,24.86],[147.49,367.97062936]],[[147.63,30.9151],[147.64,1.9539],[147.65,2.1231],[147.71,499.7835],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884970187,[[147.57,24.82],[147.54,4.0484],[147.53,2.1089],[147.52,360.0],[147.49,7.97062936]],[[147.67,24.82],[147.71,487.6],[147.75,383.32],[147.76,13.35808147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884970388,[[147.63,6.0945],[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.67,24.82],[147.71,487.6],[147.75,383.32],[147.76,13.35808147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884970389,[[147.63,6.0945],[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.65,5.36946994],[147.67,24.82],[147.7,4.1375],[147.71,487.6],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884970687,[[147.63,6.0945],[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.67,24.82],[147.7,6.1378],[147.71,487.6],[147.75,363.0],[147.79,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884970883,[[147.63,6.0945],[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.66,5.36638205],[147.67,24.82],[147.7,6.1378],[147.71,487.6],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884971084,[[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.67,24.82],[147.7,6.1378],[147.71,487.6],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884971390,[[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.67,24.82],[147.68,6.0929],[147.7,6.1378],[147.71,487.6],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884971588,[[147.63,6.0944],[147.57,24.82],[147.54,4.0484],[147.53,489.6689],[147.52,372.1982]],[[147.66,4.29227825],[147.67,24.82],[147.68,6.0929],[147.7,6.1378],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884971783,[[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982],[147.45,6.77]],[[147.66,4.29227825],[147.67,24.82],[147.68,6.0929],[147.7,6.1378],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884971988,[[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982],[147.45,6.77]],[[147.66,4.29227825],[147.67,24.82],[147.7,6.1378],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884972290,[[147.64,6.0941],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.66,4.29227825],[147.7,30.9578],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884972492,[[147.64,6.0941],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.66,4.29227825],[147.68,6.0929],[147.7,30.9578],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884972689,[[147.64,6.0941],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.68,6.0929],[147.7,30.9578],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884973291,[[147.64,6.0941],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.68,6.0929],[147.7,30.9578],[147.71,487.6],[149.29,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884973693,[[147.64,6.0941],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.68,6.0929],[147.7,30.9578],[147.71,487.6],[147.79,363.0],[149.29,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884973992,[[147.64,6.0941],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.68,6.0929],[147.7,30.9578],[147.71,487.6],[147.79,363.0],[147.8,19.44260227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884974387,[[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982],[147.51,9.14923163]],[[147.7,30.9578],[147.71,487.6],[147.79,363.0],[147.8,19.44260227],[147.84,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884974588,[[147.65,6.0939],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.69,6.0924],[147.7,30.9578],[147.71,487.6],[147.79,363.0],[147.8,19.44260227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884974887,[[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.69,6.0924],[147.7,30.9578],[147.71,487.6],[147.79,363.0],[147.8,19.44260227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884975093,[[147.64,6.0942],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.69,6.0924],[147.7,30.9578],[147.71,487.6],[147.79,363.0],[147.8,19.44260227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884975393,[[147.64,6.0942],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.68,6.0927],[147.7,30.9578],[147.71,487.6],[147.79,363.0],[147.8,19.44260227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884976293,[[147.65,6.0936],[147.61,24.82],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.69,6.0923],[147.7,30.9578],[147.71,487.6],[147.78,20.32],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884977694,[[147.65,6.0936],[147.61,24.82],[147.54,395.93010804],[147.53,489.6689],[147.52,75.7417298]],[[147.69,6.0923],[147.7,30.9578],[147.71,487.6],[147.78,20.32],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884978197,[[147.64,6.0942],[147.61,24.82],[147.54,395.93010804],[147.53,489.6689],[147.52,75.7417298]],[[147.68,6.0929],[147.7,30.9578],[147.71,487.6],[147.78,20.32],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884979189,[[147.62,6.0949],[147.61,24.82],[147.54,395.93010804],[147.53,489.6689],[147.52,75.7417298]],[[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,20.32],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884979390,[[147.61,24.82],[147.54,395.93010804],[147.53,489.6689],[147.52,75.7417298]],[[147.69,5.15020747],[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884979592,[[147.61,24.82],[147.54,395.93010804],[147.53,489.6689],[147.52,75.7417298],[147.51,95.64431474]],[[147.68,4.28398827],[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884979789,[[147.62,6.0951],[147.61,24.82],[147.54,395.93010804],[147.53,489.6689],[147.52,75.7417298]],[[147.66,6.0936],[147.68,4.28398827],[147.7,30.9578],[147.71,487.6],[147.77,12.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884979990,[[147.62,6.0951],[147.61,24.82],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.66,6.0936],[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,21.49872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884980694,[[147.61,30.9154],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.65,6.094],[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,21.49872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884980886,[[147.61,24.82],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,21.49872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884981090,[[147.61,24.82],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203],[147.42,6.77]],[[147.69,9.43495979],[147.7,30.9578],[147.71,487.6],[147.77,12.1786],[147.78,21.49872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884981289,[[147.61,30.9155],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203],[147.42,6.77]],[[147.65,6.0942],[147.68,5.15048864],[147.69,4.28431325],[147.7,30.9578],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884981491,[[147.61,24.82],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203],[147.42,6.77]],[[147.69,4.28431325],[147.7,30.9578],[147.71,487.6],[147.81,18.2632],[147.87,2.56605396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884981693,[[147.58,24.8],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.68,5.15086212],[147.7,30.9578],[147.71,487.6],[147.81,18.2632],[147.87,2.56605396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884981891,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.63,6.0951],[147.67,5.15086212],[147.7,30.9578],[147.71,487.6],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884982091,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.65,24.8],[147.7,6.1378],[147.71,487.6],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884982297,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,521.55060804],[147.52,13.37692203]],[[147.65,24.8],[147.7,6.1378],[147.71,487.6],[147.76,363.0],[149.11,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884982795,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.65,24.8],[147.7,6.1378],[147.71,487.6],[147.76,363.0],[147.9,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884982995,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.64,4.28418248],[147.65,24.8],[147.7,6.1378],[147.71,487.6],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884983196,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.63,11.89059546],[147.64,4.28418248],[147.65,24.8],[147.7,6.1378],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884983396,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.62,5.79599814],[147.64,4.28418248],[147.65,24.8],[147.7,6.1378],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884983696,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.63,6.0951],[147.65,24.8],[147.7,6.1378],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884983897,[[147.58,30.8967],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.62,5.79800429],[147.65,24.8],[147.7,6.1378],[147.71,487.6],[147.73,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884984098,[[147.58,30.8967],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.65,24.8],[147.7,6.1378],[147.71,487.6],[147.73,12.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884984301,[[147.58,30.8967],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.62,6.0954],[147.64,7.91441993],[147.65,24.8],[147.7,4.1375],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884984493,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884984693,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.63,5.79981107],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884984893,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,497.63952936],[147.52,37.28800071]],[[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884985097,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37692203]],[[147.62,5.79989123],[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884985293,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37692203]],[[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884985495,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37692203]],[[147.62,5.80025186],[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884985695,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,12.1982]],[[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884985896,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37716163]],[[147.62,5.8006765],[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884986097,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37716163]],[[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884986599,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37716163]],[[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[149.1,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884986900,[[147.59,6.0962],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,13.37716163]],[[147.62,4.28846352],[147.63,6.0949],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884987700,[[147.58,30.8967],[147.54,364.0484],[147.53,489.6689],[147.52,1.17896163],[147.47,12.2023]],[[147.62,6.0952],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884987897,[[147.58,30.8967],[147.54,364.0484],[147.53,489.6689],[147.52,1.17896163],[147.47,12.2023]],[[147.62,6.0952],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.87,52.28235784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884988600,[[147.58,30.8967],[147.54,364.0484],[147.53,489.6689],[147.47,12.2023]],[[147.62,6.0952],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884988995,[[147.58,30.8967],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158],[147.47,12.2023]],[[147.62,6.0952],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884989202,[[147.58,30.8967],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158],[147.47,12.2023]],[[147.62,6.0952],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884989697,[[147.58,30.8967],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158],[147.49,7.97062936]],[[147.62,6.0952],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884989897,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884990098,[[147.59,6.0964],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.62,5.27407986],[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884990397,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884990597,[[147.58,30.8964],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.62,5.27407451],[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884990797,[[147.58,30.8964],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884991001,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884991002,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.62,4.28676613],[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884991502,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884992005,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158],[147.49,31.88170804]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884992303,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884992607,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[148.23,318.36442279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884992804,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.87,246.98125911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884994105,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.62,4.28504637],[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884994403,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17900158]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.87,246.98095458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884994704,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884995605,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689]],[[147.62,4.28475623],[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884996106,[[147.59,6.0963],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.1789816]],[[147.63,6.0948],[147.64,2.1165],[147.65,24.8],[147.7,4.1375],[147.76,364.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884996807,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.1789816]],[[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,364.1789816],[147.85,146.40934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884997104,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.1789816]],[[147.63,4.28407817],[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,364.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884997604,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689]],[[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884998901,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17892169]],[[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884999206,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17892169]],[[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,364.17892169],[147.87,244.41684671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884999405,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,1.17892169]],[[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,364.17892169],[147.85,50.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885000606,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689]],[[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,363.0],[147.85,50.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885001209,[[147.6,6.0959],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,7.97062936]],[[147.63,9.55753715],[147.64,8.211],[147.65,24.8],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885001409,[[147.61,6.0955],[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,7.97062936]],[[147.63,4.28525635],[147.65,30.8941],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885001610,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,7.97062936]],[[147.63,4.28525635],[147.65,24.8],[147.69,2.0751],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885001811,[[147.58,24.8],[147.54,364.0484],[147.53,489.6689],[147.52,7.97062936]],[[147.68,24.7],[147.69,2.0751],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885002108,[[147.62,6.0948],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,489.6689]],[[147.67,15.6517661],[147.68,24.7],[147.69,2.0751],[147.7,4.1375],[147.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885002310,[[147.62,6.0948],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,489.6689]],[[147.66,5.27285705],[147.67,10.37890905],[147.68,24.7],[147.69,2.0751],[147.7,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885002610,[[147.62,6.0948],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,489.6689]],[[147.65,5.27285705],[147.66,6.0935],[147.67,4.28560905],[147.68,24.7],[147.69,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885002909,[[147.62,6.0948],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,489.6689]],[[147.64,5.27285705],[147.66,6.0935],[147.67,4.28560905],[147.68,24.7],[147.69,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885003112,[[147.62,6.0948],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,489.6689]],[[147.66,6.0935],[147.67,4.28560905],[147.68,24.7],[147.69,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885003307,[[147.62,6.0948],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,489.6689]],[[147.65,5.27638146],[147.66,6.0935],[147.68,24.7],[147.69,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885003509,[[147.61,6.0954],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,497.63952936]],[[147.64,5.27638146],[147.65,6.0939],[147.68,24.7],[147.69,2.0751],[147.87,52.28065232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885003710,[[147.61,6.0954],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,497.63952936]],[[147.65,6.0939],[147.68,24.7],[147.69,2.0751],[147.78,20.32],[147.87,52.28065232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885003910,[[147.61,6.0954],[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,497.63952936]],[[147.64,9.56658717],[147.65,6.0939],[147.68,24.7],[147.69,2.0751],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885004109,[[147.59,4.0892],[147.58,24.8],[147.54,360.0],[147.53,497.63952936]],[[147.64,4.28935118],[147.68,24.7],[147.69,2.0751],[147.78,20.32],[147.87,49.7162369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885004310,[[147.58,24.8],[147.54,360.0],[147.53,497.63952936]],[[147.63,9.56730475],[147.68,24.7],[147.69,2.0751],[147.78,20.32],[147.87,52.28279985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885004510,[[147.58,24.8],[147.54,364.1621],[147.53,497.63952936],[147.5,95.64431474],[147.4,770.88078685]],[[147.62,5.27716182],[147.63,4.28935118],[147.68,24.7],[147.69,2.0751],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885004712,[[147.58,24.8],[147.54,364.1621],[147.53,497.63952936],[147.5,95.64431474],[147.4,770.88078685]],[[147.63,4.28935118],[147.64,24.68],[147.69,2.0751],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885004912,[[147.58,24.8],[147.54,364.1621],[147.53,497.63952936],[147.51,121.21341715],[147.5,95.64431474]],[[147.62,9.56705258],[147.64,24.68],[147.69,2.0751],[147.78,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885005212,[[147.58,24.8],[147.54,364.1621],[147.53,497.63952936],[147.51,109.01431715],[147.5,95.64431474]],[[147.61,5.27780792],[147.62,4.28935118],[147.64,24.68],[147.69,2.0751],[147.71,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885005409,[[147.55,24.68],[147.54,4.1621],[147.53,495.53062936],[147.51,107.8352956],[147.5,95.64431474]],[[147.64,24.68],[147.71,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885005410,[[147.55,24.68],[147.54,4.1621],[147.53,495.53062936],[147.51,107.8352956],[147.5,95.64431474]],[[147.6,9.56680116],[147.63,1.9932],[147.64,24.68],[147.7,24.4575],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885005605,[[147.53,7.97062936],[147.51,107.8352956],[147.5,95.64431474],[147.48,521.52538735]],[[147.6,4.28935118],[147.63,6.0044],[147.64,24.68],[147.69,32.5049],[147.71,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885005808,[[147.55,6.0978],[147.53,7.97062936],[147.52,48.59107868],[147.51,111.8787956],[147.5,95.64431474]],[[147.59,6.0966],[147.6,4.28935118],[147.63,6.0044],[147.64,24.68],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885006009,[[147.55,6.0978],[147.52,24.68],[147.51,12.01412936],[147.5,23.91107868],[147.49,63.5435298]],[[147.59,6.0966],[147.63,6.0044],[147.64,24.68],[147.69,32.5049],[147.84,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885006206,[[147.52,24.68],[147.51,12.01412936],[147.5,23.91107868],[147.49,63.5435298]],[[147.63,6.0044],[147.69,32.5049],[147.84,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885006410,[[147.52,24.68],[147.51,12.01412936],[147.5,23.91107868],[147.49,63.5435298],[147.48,457.75711474]],[[147.6,24.7],[147.62,5.27851814],[147.63,6.0044],[147.69,32.5049],[147.84,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885006609,[[147.52,24.68],[147.51,12.01412936],[147.5,23.91107868],[147.49,63.5435298],[147.48,457.75711474]],[[147.59,5.27851814],[147.6,24.7],[147.62,4.29049919],[147.63,6.0044],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885006809,[[147.52,24.68],[147.51,18.11372936],[147.5,23.91107868],[147.49,63.5435298],[147.48,457.75711474]],[[147.58,5.27851814],[147.6,24.7],[147.62,4.29049919],[147.63,6.0044],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885007012,[[147.52,24.68],[147.51,16.05192936],[147.5,23.91107868],[147.49,63.5435298],[147.48,457.75711474]],[[147.57,5.27851814],[147.58,4.29049919],[147.6,24.7],[147.63,6.0044],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885007212,[[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,457.75711474],[147.47,1.935]],[[147.56,5.92246207],[147.58,4.29049919],[147.6,24.7],[147.63,6.0044],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885007415,[[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,457.75711474],[147.47,1.935]],[[147.55,5.92246207],[147.58,4.29049919],[147.6,24.7],[147.63,6.0044],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885007617,[[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,97.75711474],[147.47,1.935]],[[147.54,5.92246207],[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885007809,[[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,97.75711474],[147.47,1.935]],[[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.68,364.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885008013,[[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,97.75711474],[147.47,1.935]],[[147.59,10.21237693],[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.68,364.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885008210,[[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,97.75711474],[147.47,1.935]],[[147.58,5.9228018],[147.59,4.28957513],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885008405,[[147.53,6.0989],[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,97.75711474]],[[147.57,12.0203018],[147.59,4.28957513],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885008611,[[147.53,6.0989],[147.51,9.95232936],[147.5,23.91107868],[147.49,88.2435298],[147.48,97.75711474]],[[147.56,5.9228018],[147.57,6.0975],[147.59,4.28957513],[147.6,24.7],[147.63,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885008812,[[147.53,6.0989],[147.51,1.9817],[147.49,24.7],[147.48,2.1128],[147.46,487.44]],[[147.55,5.9228018],[147.56,4.28957513],[147.57,6.0975],[147.6,24.7],[147.63,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885009012,[[147.53,6.0989],[147.51,1.9817],[147.49,24.7],[147.48,2.1128],[147.46,487.44]],[[147.56,10.38727513],[147.6,24.7],[147.63,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885009212,[[147.49,24.7],[147.48,2.1128],[147.46,487.44],[147.45,31.88170804],[146.15,2.48805166]],[[147.55,9.90822366],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885009413,[[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44],[147.45,31.88170804]],[[147.55,4.28957513],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885009614,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.28957513],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885010013,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.28957513],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885010215,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.28957513],[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885010722,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885010911,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,5.61567654],[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[149.04,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885011107,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,5.61567654],[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[147.82,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885011313,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[147.81,159.18221139],[147.82,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885011613,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,5.6140371],[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[147.81,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885011811,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,10.81165718],[147.6,24.7],[147.63,6.0044],[147.81,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885012515,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.71395718],[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[147.8,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885012719,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.71395718],[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885013219,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.71395718],[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885013813,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[147.68,363.0],[150.37,1371.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885014018,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[147.68,364.17960104],[147.85,50.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885014219,[[147.52,6.099],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.7113255],[147.56,6.0977],[147.6,24.7],[147.63,6.0044],[147.68,364.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885014622,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.7113255],[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.68,364.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885014920,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.7113255],[147.6,24.7],[147.63,6.0044],[147.68,364.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885015217,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.6,24.7],[147.63,6.0044],[147.68,364.17960104],[147.85,50.7498],[147.86,20.82263267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885015417,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,6.098],[147.59,5.60799237],[147.6,24.7],[147.63,6.0044],[147.68,364.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885015614,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,6.098],[147.6,24.7],[147.63,6.0044],[147.68,364.17960104],[147.85,53.31623267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885015814,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.70882789],[147.56,6.098],[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885016216,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.70882789],[147.56,6.098],[147.6,24.7],[147.63,6.0044],[147.68,364.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885016422,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,10.80692789],[147.6,24.7],[147.63,6.0044],[147.68,364.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885016720,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.68,364.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885016919,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.68,364.17958105],[147.85,50.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885018024,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.68,364.17958105],[147.76,24.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885018520,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.70765914],[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.68,364.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885018720,[[147.5,6.1],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,10.80615914],[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885019015,[[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.70765914],[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885019218,[[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885019419,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0983],[147.59,5.6066685],[147.6,24.7],[147.63,6.0044],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885019615,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0983],[147.6,24.7],[147.63,6.0044],[147.68,363.0],[147.84,241.71532389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885020122,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0983],[147.6,24.7],[147.63,6.0044],[147.67,21.49964102],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885021021,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.54,4.70914895],[147.55,6.0983],[147.6,24.7],[147.63,6.0044],[147.67,21.49964102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885021428,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0983],[147.6,24.7],[147.63,6.0044],[147.67,21.49964102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885021624,[[147.51,6.0996],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0983],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885021824,[[147.52,6.0993],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,6.0983],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885022024,[[147.52,6.0993],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.56,6.0978],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885022324,[[147.52,6.0993],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,10.31968027],[147.56,6.0978],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885022522,[[147.52,6.0993],[147.49,24.7],[147.48,2.1128],[147.47,3.9415],[147.46,487.44]],[[147.55,4.71017587],[147.56,6.0978],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885022726,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44]],[[147.54,4.71017587],[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885022921,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.54,4.71017587],[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885023127,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.54,4.71017587],[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885023933,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885024132,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.56,6.0979],[147.59,5.61489143],[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885024328,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,5.61489143],[147.56,6.0979],[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885024528,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885024729,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.59,10.33220196],[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.84,239.14886657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885025030,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.56,6.0979],[147.58,5.61630955],[147.59,4.71589241],[147.6,24.7],[147.63,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885025230,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,10.33220196],[147.56,6.0979],[147.6,24.7],[147.63,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885025433,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,4.71589241],[147.56,6.0979],[147.6,24.7],[147.63,6.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885025729,[[147.52,6.0993],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,4.71589241],[147.56,6.0979],[147.6,24.7],[147.63,6.0044],[147.84,241.71660067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885025922,[[147.53,6.0987],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,4.71589241],[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[147.84,241.71660067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885026127,[[147.53,6.0987],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.54,4.71589241],[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[147.67,21.49962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885027629,[[147.53,6.0987],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.54,4.71589241],[147.57,6.0974],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885028034,[[147.53,6.0987],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.54,4.71589241],[147.56,6.0976],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885028235,[[147.52,6.0991],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.54,4.71589241],[147.56,6.0976],[147.6,24.7],[147.63,6.0044],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885029133,[[147.52,6.0991],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.56,6.0976],[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.83,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885029333,[[147.51,6.0995],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,11.71557067],[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.83,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885029632,[[147.51,6.0995],[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.55,6.0981],[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.83,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885029834,[[147.49,24.7],[147.47,3.9415],[147.46,487.44],[147.44,2.1233]],[[147.6,24.7],[147.63,6.0044],[147.67,20.32],[147.83,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885030034,[[147.49,384.7],[147.47,3.9415],[147.46,487.44],[147.45,12.2039],[147.44,2.1233]],[[147.59,5.61775844],[147.64,24.7],[147.67,2.0056],[147.68,2.0867],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885030239,[[147.5,3.23901603],[147.49,384.7],[147.47,3.9415],[147.46,487.44],[147.45,12.2039]],[[147.64,24.7],[147.66,2.1248],[147.67,2.0056],[147.68,2.0867],[147.69,32.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885030442,[[147.56,6.0974],[147.51,1.20431603],[147.5,2.0347],[147.49,384.7],[147.47,3.9415]],[[147.58,4.66736609],[147.6,6.0961],[147.63,5.61909053],[147.64,24.7],[147.66,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885030738,[[147.56,6.0974],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,3.9415]],[[147.57,4.66736609],[147.64,24.7],[147.66,2.1248],[147.71,850.6],[147.74,12.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885030939,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,3.9415]],[[147.65,6.0941],[147.66,2.1248],[147.68,26.7867],[147.71,363.0],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885031138,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.64,5.5481707],[147.65,6.0941],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885031343,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.63,5.5481707],[147.65,6.0941],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885031540,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.65,6.0941],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885031741,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.64,11.32859233],[147.66,2.1248],[147.68,26.7867],[147.73,20.32],[149.52,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885031940,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.64,6.0944],[147.66,2.1248],[147.68,26.7867],[147.73,20.32],[149.52,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885032137,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.63,5.23409986],[147.64,6.0944],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885032338,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.64,6.0944],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885032541,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.63,5.23389694],[147.64,6.0944],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885032840,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885033037,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.63,5.22550305],[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885033241,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885034442,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.63,5.22506178],[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885034642,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885034836,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.63,5.22506178],[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885035035,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885035236,[[147.6,6.0958],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.63,5.22506145],[147.64,5.69960492],[147.66,2.1248],[147.68,26.7867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885035437,[[147.59,6.0964],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,9.97712936]],[[147.63,6.0948],[147.66,2.1248],[147.68,26.7867],[147.73,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885035938,[[147.59,6.0964],[147.55,24.7],[147.5,2.0347],[147.49,372.2007],[147.47,2.0065]],[[147.63,6.0948],[147.66,2.1248],[147.68,26.7867],[147.73,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885036143,[[147.59,6.0964],[147.55,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.63,6.0948],[147.66,2.1248],[147.68,26.7867],[147.73,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885036942,[[147.59,6.0964],[147.55,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.63,6.0948],[147.66,2.1248],[147.68,26.7867],[147.73,20.32],[147.75,364.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885037338,[[147.55,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007],[147.37,239.11078685]],[[147.62,5.22498084],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.73,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885037534,[[147.55,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007],[147.37,239.11078685]],[[147.61,5.22557923],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885037840,[[147.56,6.0974],[147.55,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885038040,[[147.56,6.0974],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.63,5.22559224],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885038240,[[147.56,6.0974],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.62,5.22559224],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885038440,[[147.56,6.0974],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.61,5.22559224],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885038642,[[147.57,6.0972],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.6,11.32189224],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885038846,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885039246,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.63,5.2261375],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.71,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885039444,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.61,6.0957],[147.62,5.2261375],[147.64,24.7],[147.66,2.1248],[147.68,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885039747,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.6,5.2261375],[147.64,24.7],[147.66,2.1248],[147.68,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885039947,[[147.56,6.0973],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.6,6.0961],[147.64,24.7],[147.66,2.1248],[147.68,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885040447,[[147.56,6.0973],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.6,6.0961],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[149.49,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885040649,[[147.56,6.0973],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,372.2007]],[[147.6,6.0961],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.87,64.11297066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885040847,[[147.55,6.098],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,360.0]],[[147.59,6.0965],[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.69,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885041349,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.49,360.0]],[[147.64,24.7],[147.66,2.1248],[147.68,2.0867],[147.69,383.32],[147.76,18.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885041550,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.44,380.17552936]],[[147.63,29.92708192],[147.66,2.1248],[147.68,2.0867],[147.69,383.32],[147.76,18.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885041743,[[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.45,1.17940115],[147.44,380.17552936]],[[147.62,7.20568192],[147.63,24.7],[147.65,487.6],[147.66,2.1248],[147.69,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885041947,[[147.53,6.0986],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.45,1.17940115]],[[147.57,6.0976],[147.61,5.22708192],[147.62,1.9786],[147.63,24.7],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885042150,[[147.53,6.0986],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.45,1.17940115]],[[147.57,6.0976],[147.59,24.7],[147.61,4.0851],[147.62,1.9786],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885042652,[[147.53,6.0986],[147.52,24.7],[147.51,2.01],[147.5,2.0347],[147.45,1.17940115]],[[147.56,5.87336663],[147.57,6.0976],[147.59,24.7],[147.61,4.0851],[147.62,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885042952,[[147.52,30.7992],[147.51,2.01],[147.45,1.17940115]],[[147.55,5.87336663],[147.56,6.0977],[147.59,24.7],[147.61,4.0851],[147.62,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885043154,[[147.52,30.7992],[147.45,3.17130115]],[[147.54,5.87336663],[147.56,6.0977],[147.59,24.7],[147.61,4.0851],[147.62,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885043347,[[147.52,6.0992],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.56,6.0977],[147.59,24.7],[147.61,4.0851],[147.62,1.9786],[147.82,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885043549,[[147.52,6.0992],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.55,5.87264676],[147.56,6.0977],[147.59,24.7],[147.61,4.0851],[147.62,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885043851,[[147.52,6.0992],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.54,10.29478207],[147.56,6.0977],[147.59,24.7],[147.61,4.0851],[147.62,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885044047,[[147.52,6.0992],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.53,5.87264676],[147.54,4.42213531],[147.56,6.0977],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885044249,[[147.52,6.0992],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.53,5.8725776],[147.54,4.42213531],[147.57,6.0974],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885044450,[[147.53,6.0989],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.54,4.42213531],[147.57,6.0974],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885044748,[[147.53,6.0989],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.54,10.29563839],[147.57,6.0974],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885044951,[[147.53,6.0989],[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095]],[[147.54,5.87350308],[147.58,6.097],[147.59,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885045151,[[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,66.71483095],[146.14,2.48805166]],[[147.54,5.87350308],[147.59,24.7],[147.61,4.0851],[147.65,487.6],[147.87,178.03987194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885045451,[[147.49,24.7],[147.47,4.126],[147.46,519.32170804],[147.45,65.5354298],[147.44,360.0]],[[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92],[147.66,12.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885045653,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77311277],[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885045846,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885046044,[[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77308472],[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885046247,[[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885046449,[[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77302674],[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885046649,[[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92],[147.76,42.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885046845,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77320597],[147.55,6.0984],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885047055,[[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,6.0985],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885047355,[[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.59,24.7],[147.61,4.0851],[147.65,507.92],[147.67,1.17966102],[147.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885047655,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.58,10.19889219],[147.59,24.7],[147.61,4.0851],[147.65,507.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885047853,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77440233],[147.55,6.0983],[147.58,4.42436612],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885048054,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.58,4.42436612],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885048354,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,10.19876844],[147.55,6.0983],[147.59,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885048555,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,4.42436612],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.87,178.03987194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885048856,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,4.42436612],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.87,180.60826677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885049154,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.87,180.60826677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885049354,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77724135],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885049551,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.53,5.77724135],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885049753,[[147.5,6.0998],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662],[149.03,3157.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885049954,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77746282],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885050155,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.53,5.77746282],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885050355,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885050559,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77815044],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885050756,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.53,5.77815044],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885050957,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,102.42954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885051159,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77819932],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885051354,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.53,5.77819932],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885051652,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885051853,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77853193],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885052054,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.53,5.77853193],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885052249,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885052454,[[147.51,6.0996],[147.49,24.7],[147.47,4.126],[147.46,487.44],[147.45,1.9919]],[[147.54,5.77819048],[147.55,6.0983],[147.59,24.7],[147.61,4.0851],[147.78,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885052651,[[147.47,4.126],[147.46,487.44],[147.45,1.9919],[147.39,177.72618735],[147.31,337.13728246]],[[147.53,5.77819048],[147.59,24.7],[147.61,4.0851],[147.7,18.2768],[147.76,18.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885052855,[[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804],[147.4,95.64431474]],[[147.52,5.77819048],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885053059,[[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804],[147.41,45.4715068]],[[147.51,5.77819048],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885053357,[[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804],[147.41,45.4715068]],[[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885053561,[[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804],[147.41,45.4715068]],[[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6],[147.79,98.22781161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885053861,[[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804],[147.41,45.4715068]],[[147.54,5.77669566],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885054062,[[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804],[147.41,45.4715068]],[[147.53,5.77669566],[147.54,4.42628059],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885054261,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.52,5.77669566],[147.54,4.42628059],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885054461,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.54,4.42628059],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885054660,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.53,5.58978526],[147.54,4.42628059],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885054862,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.52,10.01606585],[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885055162,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.52,4.42628059],[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885055356,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.79,98.22786385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885055552,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.43,31.88170804]],[[147.52,5.58934575],[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885055756,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,7.97062936]],[[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.77,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885055959,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,7.97062936]],[[147.52,5.5893451],[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885056258,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,9.15045035]],[[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,488.77982099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885056455,[[147.49,6.1003],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,9.15045035]],[[147.52,5.58902817],[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885056762,[[147.5,6.1001],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,9.15045035]],[[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.79,220.3295016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885056960,[[147.5,6.1001],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,9.15045035]],[[147.52,5.58861658],[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885057259,[[147.5,6.1001],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,9.15045035]],[[147.53,6.0989],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885057454,[[147.49,6.1004],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[147.41,1.17982099]],[[147.52,11.68733552],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.79,23.92005344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885057663,[[147.47,28.826],[147.46,487.44],[147.45,1.9919]],[[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6],[147.79,23.92005344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885057962,[[147.5,6.0999],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[146.13,0.06843221]],[[147.54,5.58803552],[147.55,24.7],[147.61,4.0851],[147.64,383.32],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885058163,[[147.5,6.0999],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[146.13,0.06843221]],[[147.53,10.01161033],[147.54,6.0985],[147.55,24.7],[147.61,4.0851],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885058359,[[147.5,6.0999],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[146.13,0.06843221]],[[147.52,5.58803552],[147.53,4.42357481],[147.54,6.0985],[147.55,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885058559,[[147.51,6.0996],[147.47,28.826],[147.46,487.44],[147.45,1.9919],[146.13,0.06843221]],[[147.53,4.42357481],[147.55,24.7],[147.61,4.0851],[147.79,23.92012003],[148.19,4877.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885058862,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[146.13,0.06843221],[144.79,4.97610333]],[[147.52,5.58746172],[147.55,24.7],[147.61,4.0851],[147.79,23.92012003],[148.19,4877.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885059062,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361],[146.13,0.06843221]],[[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,23.92012003],[148.19,4877.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885059362,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361],[146.13,0.06843221]],[[147.54,5.58740891],[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,23.92012003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885059564,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361],[146.13,0.06843221]],[[147.53,5.58740891],[147.54,4.42279306],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885059762,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361],[146.13,0.06843221]],[[147.52,5.58740891],[147.54,4.42279306],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885060058,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361],[146.13,0.06843221]],[[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,21.35173736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885060364,[[147.49,6.1004],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.53,6.099],[147.54,5.58682433],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885060662,[[147.49,6.1004],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.52,5.58682433],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885060863,[[147.49,6.1004],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885061055,[[147.49,6.1004],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.54,5.58632335],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885061254,[[147.49,6.1004],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.53,5.58632335],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885061560,[[147.48,6.1008],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.52,11.68519357],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885061755,[[147.48,6.1008],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.52,6.0993],[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,21.35173736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885061955,[[147.48,6.1008],[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.52,6.0993],[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,23.92006181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885062165,[[147.47,26.8195],[147.46,487.44],[147.45,1.9919],[147.41,3.260361]],[[147.53,6.0991],[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,183.1022732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885062464,[[147.47,26.8195],[147.46,489.4018],[147.45,1.9919],[147.41,1.179761]],[[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,183.1022732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885062665,[[147.47,26.8195],[147.46,489.4018],[147.45,1.9919],[147.41,1.179761]],[[147.54,5.5855411],[147.55,24.7],[147.61,4.0851],[147.65,488.779761],[147.79,183.1022732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885062861,[[147.47,26.8195],[147.46,489.4018],[147.45,1.9919],[147.41,1.179761]],[[147.53,5.5855411],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885063059,[[147.47,26.8195],[147.46,489.4018],[147.45,1.9919],[147.41,1.179761]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885063260,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.41,1.179761]],[[147.53,5.58540613],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885063467,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,4.4211687],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,488.779761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885063660,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885063963,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.58513633],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885064164,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885064360,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.58472148],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885064562,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,4.42104038],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885065265,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6],[147.79,247.18614884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885065465,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.58398752],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885065764,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885065959,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.58406345],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885066157,[[147.5,6.0998],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885066356,[[147.51,6.0997],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.58369562],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885066568,[[147.51,6.0997],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885066866,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,10.00385518],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885067066,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,4.42015849],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885067268,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885067466,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78],[147.34,278.9553182]],[[147.53,5.5828624],[147.54,6.0988],[147.55,24.7],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885067668,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78],[147.34,278.9553182]],[[147.55,30.7982],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885067967,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78],[147.34,278.9553182]],[[147.54,5.58290235],[147.55,30.7982],[147.61,4.0851],[147.65,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885068266,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78],[147.41,1.179761]],[[147.53,5.58290235],[147.54,10.51809446],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885068571,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,10.51809446],[147.55,24.7],[147.61,4.0851],[147.62,489.7586],[147.79,247.184871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885068774,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.57920169],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885069073,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885069263,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.57950853],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885069564,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885069764,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,9.99463686],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885069968,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,4.41608542],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885070168,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586],[147.79,247.18418036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885070369,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.57806227],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885070570,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885070868,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.57827002],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885071059,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885071259,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.57837261],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885071464,[[147.5,6.0999],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885071765,[[147.51,6.0997],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,9.99382808],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885071963,[[147.51,6.0997],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,4.41572418],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885072164,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,4.41572418],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885072369,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885072570,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.53,5.57784952],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885072771,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,487.78]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885073071,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,495.75062936],[147.41,25.09083968]],[[147.53,5.57775451],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885073271,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,495.75062936]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885073768,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,495.75062936]],[[147.53,5.57756782],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885073972,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,495.75062936]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885074273,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,495.75062936]],[[147.53,5.57756782],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885074473,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.42,495.75062936]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885074673,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885074674,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.53,5.57728018],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885074971,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885075163,[[147.5,6.1],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.53,5.57722552],[147.54,6.0986],[147.55,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885075368,[[147.49,6.1004],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.53,6.0991],[147.55,24.7],[147.61,4.0851],[147.62,522.2691],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885076379,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.55,24.7],[147.61,4.0851],[147.62,522.2691],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885076579,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.54,5.57906074],[147.58,24.7],[147.61,4.0851],[147.62,501.9491],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885076872,[[147.51,6.0995],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.55,6.0981],[147.58,24.7],[147.61,4.0851],[147.62,501.9491],[147.64,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885077063,[[147.51,6.0995],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.54,5.57943974],[147.55,6.0981],[147.58,24.7],[147.61,4.0851],[147.62,501.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885077268,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.54,4.41674678],[147.55,6.0981],[147.58,24.7],[147.61,4.0851],[147.62,501.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885077468,[[147.53,6.0989],[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,20.17612936]],[[147.54,4.41674678],[147.58,24.7],[147.61,4.0851],[147.62,489.7586],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885077670,[[147.47,26.8195],[147.46,1.9618],[147.45,1.9919],[147.43,20.17612936]],[[147.58,24.7],[147.61,4.0851],[147.62,489.7586],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885077671,[[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.43,20.17612936]],[[147.58,24.7],[147.61,4.0851],[147.62,489.7586],[147.64,363.0],[147.66,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885077869,[[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.43,20.17612936]],[[147.57,10.000938],[147.58,24.7],[147.61,4.0851],[147.62,489.7586],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885078069,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.56,5.5821645],[147.57,4.4187735],[147.58,30.7972],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885078271,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.55,5.5821645],[147.57,4.4187735],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885078471,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.54,5.5821645],[147.57,4.4187735],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885078769,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.54,5.5821645],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885078975,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.54,5.5821645],[147.58,24.7],[147.61,4.0851],[147.62,489.7586],[147.69,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885079275,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.54,5.5821645],[147.57,6.0973],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885079573,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,33.87360804]],[[147.54,5.5821645],[147.57,6.0973],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885079774,[[147.53,6.0986],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,33.87360804]],[[147.54,10.00539257],[147.57,6.0973],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885082575,[[147.52,6.0992],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,33.87360804]],[[147.54,10.00539257],[147.56,6.0977],[147.58,24.7],[147.61,4.0851],[147.62,489.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885082771,[[147.52,6.0992],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,33.87360804]],[[147.53,5.5821645],[147.54,4.42322807],[147.56,6.0977],[147.58,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885082972,[[147.52,6.0992],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,33.87360804]],[[147.53,10.00539257],[147.56,6.0977],[147.58,24.7],[147.61,4.0851],[147.68,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885083170,[[147.52,6.0992],[147.51,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,33.87360804]],[[147.53,10.00539257],[147.57,6.0973],[147.58,24.7],[147.61,4.0851],[147.68,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885083475,[[147.52,6.0992],[147.51,24.7],[147.47,10.09012936],[147.46,25.87287868],[147.45,65.5354298]],[[147.53,10.00539257],[147.57,6.0973],[147.58,24.7],[147.61,4.0851],[147.68,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885084572,[[147.52,6.0992],[147.51,24.7],[147.47,10.09012936],[147.46,25.87287868],[147.45,65.5354298]],[[147.53,10.00539257],[147.58,24.7],[147.61,4.0851],[147.68,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885084776,[[147.51,30.7995],[147.47,10.09012936],[147.46,25.87287868],[147.45,65.5354298]],[[147.53,10.00539257],[147.58,24.7],[147.61,4.0851],[147.68,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885084973,[[147.51,6.0995],[147.48,24.7],[147.47,10.09012936],[147.46,25.87287868],[147.45,65.5354298]],[[147.52,5.5821645],[147.53,4.42322807],[147.57,2.0462],[147.58,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885085178,[[147.51,6.0995],[147.48,24.7],[147.47,2.1195],[147.46,9.93242936],[147.45,25.90297868]],[[147.52,5.5821645],[147.53,4.42322807],[147.57,2.0462],[147.58,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885085678,[[147.51,6.0995],[147.48,24.7],[147.47,2.1195],[147.46,9.93242936],[147.45,25.90297868]],[[147.52,10.00539257],[147.55,6.0983],[147.57,2.0462],[147.58,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885086179,[[147.51,6.0995],[147.48,24.7],[147.47,2.1195],[147.46,9.93242936],[147.45,25.90297868]],[[147.52,9.93889334],[147.55,6.0983],[147.57,2.0462],[147.58,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885086381,[[147.51,6.0995],[147.48,24.7],[147.47,2.1195],[147.46,9.93242936],[147.45,25.90297868]],[[147.52,4.42322807],[147.55,6.0983],[147.57,2.0462],[147.58,24.7],[147.61,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885086878,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,9.96252936]],[[147.52,9.79097098],[147.57,2.0462],[147.58,24.7],[147.61,4.0851],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885087078,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,9.96252936]],[[147.51,9.79097098],[147.56,4.0616],[147.57,2.0462],[147.58,24.7],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885087279,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,9.96252936]],[[147.51,4.42322807],[147.56,4.0616],[147.57,2.0462],[147.58,24.7],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885087879,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,9.96252936]],[[147.5,4.42322807],[147.56,4.0616],[147.57,2.0462],[147.58,24.7],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885088075,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,9.96252936]],[[147.5,4.42322807],[147.54,6.0985],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885089178,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.5,4.42322807],[147.54,6.0985],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885090484,[[147.5,6.1],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.54,6.0985],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885090776,[[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.42,511.69107868]],[[147.53,11.46831978],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885090981,[[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.42,511.69107868]],[[147.52,5.36941978],[147.53,10.48439738],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885091178,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.51,5.36941978],[147.53,10.48439738],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885091379,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.53,10.48439738],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885091583,[[147.49,6.1003],[147.48,24.7],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919]],[[147.52,5.3694011],[147.53,10.48439738],[147.56,4.0616],[147.57,2.0462],[147.58,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885091879,[[147.48,30.8008],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.51,5.36916192],[147.52,6.0993],[147.53,4.38549738],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885092080,[[147.48,30.8008],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.5,5.36916192],[147.52,10.48479738],[147.56,4.0616],[147.57,2.0462],[147.64,364.17986099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885092279,[[147.48,30.8008],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.49,9.7546593],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885093678,[[147.48,30.8008],[147.47,2.1195],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.49,4.38549738],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885093985,[[147.48,24.7],[147.47,8.2207],[147.46,1.9618],[147.45,1.9919],[147.43,7.97062936]],[[147.49,4.38549738],[147.51,6.0997],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885094184,[[147.48,24.7],[147.43,12.08102936],[147.42,513.62597868],[147.38,531.62228735],[146.0,2.48805166]],[[147.49,4.38549738],[147.54,24.7],[147.56,4.0616],[147.57,2.0462],[148.58,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885094485,[[147.48,24.7],[147.43,12.08102936],[147.42,513.62597868],[147.38,531.62228735],[147.27,398.51797808]],[[147.49,9.84403962],[147.54,24.7],[147.56,4.0616],[147.57,2.0462],[148.58,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885094884,[[147.48,30.8009],[147.43,12.08102936],[147.42,513.62597868],[147.38,531.62228735],[147.27,398.51797808]],[[147.49,9.84403962],[147.53,6.099],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885095689,[[147.48,30.8009],[147.43,4.1104],[147.42,489.7149],[147.4,33.06156903],[147.39,63.5435298]],[[147.49,9.84403962],[147.53,6.099],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885096187,[[147.48,30.8009],[147.43,4.1104],[147.42,489.7149],[147.4,33.06156903],[147.39,63.5435298]],[[147.49,9.84403962],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885096886,[[147.48,30.8009],[147.43,4.1104],[147.42,489.7149],[147.4,31.88170804],[147.39,63.5435298]],[[147.49,9.84403962],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885097087,[[147.48,30.8009],[147.43,4.1104],[147.42,489.7149],[147.4,33.06164904],[147.39,63.5435298]],[[147.49,9.84403962],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885098087,[[147.48,30.8009],[147.43,4.1104],[147.42,489.7149],[147.4,33.06164904],[147.39,63.5435298]],[[147.49,4.38549738],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885098490,[[147.48,30.8009],[147.43,4.1104],[147.42,489.7149],[147.4,9.15057036],[147.39,23.91107868]],[[147.49,4.38549738],[147.52,6.0993],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885100190,[[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936],[147.4,1.179941]],[[147.49,9.70602325],[147.51,6.0999],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885100387,[[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936],[147.4,23.91107868]],[[147.49,4.38549738],[147.51,6.0999],[147.54,24.7],[147.56,4.0616],[147.57,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885101193,[[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936],[147.4,23.91107868]],[[147.48,4.38549738],[147.54,24.7],[147.56,4.0616],[147.57,2.0462],[147.75,30.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885101399,[[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936],[147.4,23.91107868]],[[147.48,4.38549738],[147.54,24.7],[147.56,4.0616],[147.57,2.0462],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885101589,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.54,24.7],[147.56,4.0616],[147.57,2.0462],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885101794,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.53,5.32123094],[147.54,24.7],[147.56,4.0616],[147.57,2.0462],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885101995,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.52,7.45423094],[147.54,24.7],[147.56,4.0616],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885102198,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.51,5.32123094],[147.52,2.133],[147.54,24.7],[147.56,4.0616],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885102398,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.5,5.32123094],[147.52,2.133],[147.54,24.7],[147.56,4.0616],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885102599,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.49,5.32123094],[147.52,2.133],[147.54,24.7],[147.56,4.0616],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885102898,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.41,7.97062936]],[[147.48,5.32123094],[147.52,2.133],[147.54,24.7],[147.56,4.0616],[147.6,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885103201,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.4,7.97062936]],[[147.47,4.73956988],[147.5,6.1003],[147.52,2.133],[147.54,24.7],[147.56,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885105597,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,381.36041041]],[[147.47,4.73956988],[147.5,6.1003],[147.52,2.133],[147.54,24.7],[147.56,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885105803,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,380.18032936]],[[147.47,4.73956988],[147.5,6.1003],[147.52,2.133],[147.54,24.7],[147.56,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885106997,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,381.36043041]],[[147.47,4.73956988],[147.5,6.1003],[147.52,2.133],[147.54,24.7],[147.56,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885107395,[[147.46,6.1017],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,381.36043041]],[[147.47,6.988e-05],[147.54,24.7],[147.56,4.0616],[147.62,487.78],[147.7,18.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885107595,[[147.49,6.1003],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,381.36043041]],[[147.54,24.7],[147.56,4.0616],[147.62,487.78],[147.7,18.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885107596,[[147.49,6.1003],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,381.36043041]],[[147.54,24.7],[147.56,4.0616],[147.6,2.0169],[147.62,487.78],[147.7,18.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885107898,[[147.49,6.1003],[147.45,24.7],[147.43,4.1104],[147.42,489.7149],[147.38,381.36043041]],[[147.53,5.30998195],[147.54,24.7],[147.56,4.0616],[147.6,2.0169],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885108194,[[147.51,6.0997],[147.5,24.7],[147.43,4.1104],[147.42,501.9216],[147.38,369.15073041]],[[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885108195,[[147.51,6.0997],[147.5,24.7],[147.43,4.1104],[147.42,501.9216],[147.38,369.15073041]],[[147.52,5.30998195],[147.62,487.78],[147.69,363.0],[147.73,159.18221139],[148.99,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885108389,[[147.5,24.7],[147.43,4.1104],[147.42,501.9216],[147.38,369.15073041]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32],[147.68,12.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885108593,[[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.38,9.15073041]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32],[147.68,12.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885108794,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.38,7.97062936]],[[147.58,6.0971],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885109697,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.39,31.88170804]],[[147.58,6.0971],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885110003,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.4,1.17944112]],[[147.58,6.0971],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885110302,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.4,1.17944112]],[[147.57,6.0973],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885110502,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.4,1.17944112]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885110802,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.4,1.17944112]],[[147.58,6.0971],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885111707,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216]],[[147.58,6.0971],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885112008,[[147.54,6.0984],[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.4,7.97062936]],[[147.58,6.0971],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885112306,[[147.5,24.7],[147.43,364.1104],[147.42,501.9216],[147.4,7.97062936],[147.34,245.87217136]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.67,20.32],[147.77,18.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885112507,[[147.5,24.7],[147.46,12.2031],[147.43,364.1104],[147.42,489.7149],[147.4,7.97062936]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.77,18.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885112709,[[147.51,2.093],[147.5,24.7],[147.46,12.2031],[147.43,361.9723],[147.42,489.7149]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.77,18.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885112902,[[147.51,2.093],[147.5,24.7],[147.47,2.0744],[147.46,12.2031],[147.43,361.9723]],[[147.6,30.7963],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.77,18.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885113103,[[147.51,2.093],[147.5,24.7],[147.47,2.0744],[147.46,12.2031],[147.44,1.17940115]],[[147.6,30.7963],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.17940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885113406,[[147.51,2.093],[147.5,24.7],[147.47,2.0744],[147.46,12.2031],[147.44,1.17940115]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.17940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885113708,[[147.55,6.0978],[147.51,2.093],[147.5,24.7],[147.47,2.0744],[147.46,12.2031]],[[147.6,30.7961],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.17940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885113906,[[147.55,6.0978],[147.51,2.093],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.6,30.7961],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.17940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885114107,[[147.55,6.0978],[147.51,4.1467],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.6,30.7961],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.17940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885114707,[[147.55,6.0978],[147.51,4.1467],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.6,30.7961],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885114908,[[147.55,6.0978],[147.51,4.1467],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.6,30.7961],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.85,115.97954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885116109,[[147.55,6.0978],[147.51,4.1467],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.6,30.7961],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.17930123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885116910,[[147.55,6.0978],[147.51,4.1467],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.59,6.0964],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885117211,[[147.54,6.0983],[147.51,4.1467],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.59,6.0964],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885118209,[[147.53,6.0987],[147.51,2.093],[147.5,24.7],[147.47,2.0744],[147.46,372.2031]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.1793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885118405,[[147.53,6.0987],[147.5,24.7],[147.47,4.1191],[147.46,372.2031]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.1793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885118620,[[147.53,6.0987],[147.5,24.7],[147.47,6.2583],[147.46,372.2031]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058],[147.71,1.1793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885118815,[[147.53,6.0987],[147.5,24.7],[147.47,6.2583],[147.46,372.2031]],[[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885119411,[[147.53,6.0987],[147.5,24.7],[147.47,6.2583],[147.46,372.2031]],[[147.57,10.31835688],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885119612,[[147.53,6.0987],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.42,487.78]],[[147.57,10.31835688],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885119912,[[147.53,6.0987],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.42,487.78]],[[147.57,4.22095688],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885120113,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.42,487.78]],[[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,32.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885120712,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.42,487.78]],[[147.57,5.60932455],[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885120907,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.42,487.78]],[[147.56,5.60932455],[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885121104,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.43,23.91107868]],[[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.79,23.86411791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885121407,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.57,5.60832937],[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885121607,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.56,5.60832937],[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885121807,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885122010,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.57,5.60773792],[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885122214,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.56,5.60773792],[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885122413,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.58,6.0969],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885122711,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.57,5.60728444],[147.59,6.0966],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885122910,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.56,5.60728444],[147.59,6.0966],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885123108,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.59,6.0965],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.8,2926.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885123312,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.58,5.60722412],[147.59,6.0965],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885123514,[[147.54,6.0984],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.57,5.60722412],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885123807,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.56,5.60722412],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885124026,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885124312,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.59,5.60655628],[147.6,30.7962],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885124515,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.58,9.82474346],[147.6,30.7962],[147.61,4.0833],[147.62,489.7562],[147.79,21.30089847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885124713,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.57,5.60655628],[147.58,4.21818718],[147.6,30.7962],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885124913,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.58,4.21818718],[147.6,30.7962],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885125109,[[147.55,6.0981],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.57,5.6060493],[147.6,30.7962],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885125310,[[147.56,6.0976],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.6,30.7962],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885125612,[[147.56,6.0976],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.59,5.60593312],[147.6,30.7962],[147.61,4.0833],[147.62,489.7562],[150.39,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885125813,[[147.57,6.0972],[147.5,24.7],[147.47,6.2583],[147.46,372.2031],[147.44,7.97062936]],[[147.58,5.60593312],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[150.39,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885126111,[[147.57,6.0972],[147.54,24.68],[147.47,6.2583],[147.46,372.2031],[147.44,31.88170804]],[[147.58,5.60593312],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.79,2.56258961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885127813,[[147.57,6.0972],[147.54,24.68],[147.47,6.2583],[147.46,372.2031],[147.44,31.88170804]],[[147.58,5.60593312],[147.6,24.7],[147.61,10.1791],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885128116,[[147.57,6.0972],[147.54,24.68],[147.47,6.2583],[147.46,372.2031],[147.45,7.97062936]],[[147.58,5.60593312],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.82,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885128413,[[147.57,6.0972],[147.54,24.68],[147.47,6.2583],[147.46,373.38236127],[147.45,7.97062936]],[[147.58,5.60593312],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.82,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885128712,[[147.56,6.0975],[147.54,24.68],[147.47,6.2583],[147.46,373.38236127],[147.45,7.97062936]],[[147.58,5.60593312],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.82,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885128913,[[147.54,24.68],[147.47,6.2583],[147.46,373.38236127],[147.45,7.97062936],[146.39,10232.0015737]],[[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.82,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885129214,[[147.54,24.68],[147.47,6.2583],[147.46,373.38236127],[147.45,7.97062936],[146.39,10232.0015737]],[[147.59,5.60400194],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.82,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885129409,[[147.54,24.68],[147.47,6.2583],[147.46,373.38236127],[147.45,7.97062936],[146.39,10232.0015737]],[[147.58,5.60400194],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.82,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885129606,[[147.54,24.68],[147.47,6.2583],[147.46,373.38236127],[147.45,7.97062936],[146.39,10232.0015737]],[[147.6,24.7],[147.61,10.1791],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885129607,[[147.54,24.68],[147.47,6.2583],[147.46,381.35299063],[147.45,23.91107868],[147.42,583.42431474]],[[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.79,2.56256405],[147.83,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885129810,[[147.54,24.68],[147.47,6.2583],[147.46,381.35299063],[147.45,23.91107868],[147.44,63.5435298]],[[147.59,9.81909987],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.79,2.56256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885130010,[[147.54,24.68],[147.47,6.2583],[147.46,381.35299063],[147.45,23.91107868],[147.44,63.5435298]],[[147.58,5.60318818],[147.6,24.7],[147.61,10.1791],[147.62,489.7562],[147.79,2.56256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885130313,[[147.56,6.0974],[147.54,24.68],[147.47,6.2583],[147.46,381.35299063],[147.45,23.91107868]],[[147.6,24.7],[147.61,10.1791],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885130513,[[147.56,6.0974],[147.54,24.68],[147.47,6.2583],[147.46,381.35299063],[147.45,23.91107868]],[[147.59,5.60269367],[147.6,24.7],[147.61,10.1791],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885130814,[[147.51,24.68],[147.47,6.2583],[147.46,380.17372936],[147.45,23.91107868]],[[147.58,5.60269367],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.79,2.56225424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885131010,[[147.5,24.68],[147.47,6.2583],[147.46,367.97062936],[147.45,23.91107868],[147.41,171.61988735]],[[147.57,5.60269367],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.79,2.56225424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885131212,[[147.5,24.68],[147.47,6.2583],[147.46,367.97062936],[147.45,23.91107868],[147.44,64.72307086]],[[147.56,11.70039367],[147.6,24.7],[147.61,4.0833],[147.62,489.7562],[147.68,33.68522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885131410,[[147.5,24.68],[147.47,6.2583],[147.46,367.97062936],[147.45,23.91107868],[147.44,64.72307086]],[[147.55,5.60155782],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885131610,[[147.5,24.68],[147.47,6.2583],[147.46,367.97062936],[147.45,23.91107868],[147.44,64.72307086]],[[147.54,5.60155782],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885131812,[[147.5,24.68],[147.47,6.2583],[147.46,367.97062936],[147.45,23.91107868],[147.44,64.72307086]],[[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885132014,[[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804],[147.44,1.17954106]],[[147.55,5.60082589],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885132216,[[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804],[147.44,1.17954106]],[[147.54,5.60082589],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885132417,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885132614,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.55,5.60088139],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885132814,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.54,5.60088139],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885133014,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885133211,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.55,5.60090337],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885133413,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.54,5.60090337],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885133612,[[147.51,6.0994],[147.5,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885133913,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.55,5.60146254],[147.56,6.0977],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885134212,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.54,5.60146254],[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885134417,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.45,31.88170804]],[[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885134617,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0]],[[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885134618,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.54,5.60305475],[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885134915,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885135118,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.54,5.60316772],[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885135319,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.53,5.60316772],[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885135517,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885135718,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.54,5.60303744],[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885135915,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885136116,[[147.51,6.0994],[147.49,24.68],[147.47,6.2583],[147.46,360.0],[147.42,487.78]],[[147.54,5.59475856],[147.55,6.0981],[147.6,24.7],[147.61,4.0833],[147.62,489.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885136417,[[147.46,384.68],[147.42,487.78],[147.29,2933.037]],[[147.56,24.68],[147.61,4.0833],[147.62,510.0762],[147.64,12.1892],[147.71,18.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885136611,[[147.46,384.68],[147.43,4.0392],[147.42,489.7707],[147.29,2933.037]],[[147.55,36.35188648],[147.62,508.1],[147.64,12.1892],[147.71,18.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885136913,[[147.46,384.68],[147.43,4.0392],[147.42,489.7707],[147.29,2933.037]],[[147.54,5.59478648],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.71,18.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885137115,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.29,2933.037]],[[147.53,5.59478648],[147.54,6.0986],[147.55,30.7571],[147.62,508.1],[147.64,12.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885137413,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.29,2933.037]],[[147.54,6.0986],[147.55,30.7571],[147.62,508.1],[147.64,12.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885137606,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.29,2933.037]],[[147.53,5.59488241],[147.54,6.0986],[147.55,30.7571],[147.62,508.1],[147.64,12.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885137807,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.29,2933.037]],[[147.53,6.0989],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.79,244.31361318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885138018,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.29,2933.037]],[[147.53,6.0989],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.79,246.87635796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885138918,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.41,44.08900804]],[[147.53,6.0989],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.77,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885140823,[[147.49,6.1002],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.41,44.08900804]],[[147.54,6.0986],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.77,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141023,[[147.5,6.1],[147.46,384.68],[147.43,4.0392],[147.42,490.95048099],[147.41,44.08900804]],[[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.77,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141024,[[147.5,6.1],[147.46,24.68],[147.43,4.0392],[147.42,490.95048099],[147.41,404.08900804]],[[147.53,5.59799982],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141225,[[147.5,6.1],[147.46,24.68],[147.43,4.0392],[147.42,490.95048099],[147.41,404.08900804]],[[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.65,363.0],[147.79,85.13140179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141425,[[147.5,6.1],[147.46,24.68],[147.43,4.0392],[147.42,490.95048099],[147.41,404.08900804]],[[147.54,5.5985153],[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141721,[[147.5,6.1],[147.46,24.68],[147.43,4.0392],[147.42,490.95048099],[147.41,404.08900804]],[[147.55,30.7571],[147.62,508.1],[147.64,12.1892],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141722,[[147.5,6.1],[147.46,24.68],[147.43,4.0392],[147.42,490.95048099],[147.41,404.08900804]],[[147.53,5.5985153],[147.55,36.8555],[147.62,508.1],[147.64,12.1892],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885141924,[[147.5,6.1],[147.46,24.68],[147.43,4.0392],[147.42,498.92111035],[147.41,396.11837868]],[[147.52,5.5985153],[147.55,36.8555],[147.62,508.1],[147.64,12.1892],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885142125,[[147.46,24.68],[147.43,4.0392],[147.42,498.92111035],[147.41,396.11837868]],[[147.55,30.7571],[147.56,6.0977],[147.62,487.78],[147.64,12.1892],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885142324,[[147.46,24.68],[147.43,4.0392],[147.42,498.92111035],[147.41,396.11837868]],[[147.54,5.5993463],[147.55,26.7237],[147.56,6.0977],[147.62,487.78],[147.63,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885142524,[[147.46,24.68],[147.43,4.0392],[147.42,498.92111035],[147.41,396.11837868]],[[147.53,5.5993463],[147.55,26.7237],[147.56,6.0977],[147.61,4.1392],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885142725,[[147.46,24.68],[147.43,4.0392],[147.42,498.92111035],[147.41,396.11837868]],[[147.55,26.7237],[147.56,6.0977],[147.61,4.1392],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885143024,[[147.46,24.68],[147.43,4.0392],[147.42,498.92111035],[147.41,396.11837868]],[[147.54,5.6000207],[147.55,24.68],[147.58,6.0972],[147.61,4.1392],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885143225,[[147.53,6.0989],[147.47,1.20470997],[147.46,24.68],[147.43,4.0392],[147.42,498.92111035]],[[147.55,24.68],[147.6,2.1272],[147.61,4.1392],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885143424,[[147.53,6.0989],[147.46,24.68],[147.43,4.0392],[147.42,498.92111035]],[[147.54,5.50016816],[147.55,24.68],[147.6,2.1272],[147.61,4.1392],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885143624,[[147.53,6.0989],[147.5,24.68],[147.43,4.0392],[147.42,498.92111035]],[[147.54,5.50016816],[147.57,6.0975],[147.58,24.68],[147.6,2.1272],[147.61,4.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885144119,[[147.53,6.0989],[147.5,24.68],[147.43,12.00982936],[147.42,554.49401079],[147.4,175.38314603]],[[147.54,5.5001652],[147.57,6.0975],[147.58,24.68],[147.6,2.1272],[147.61,4.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885144320,[[147.53,6.0989],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.54,5.5001652],[147.57,6.0975],[147.58,24.68],[147.6,2.1272],[147.61,4.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885144527,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.54,5.5001652],[147.57,6.0975],[147.58,24.68],[147.6,2.1272],[147.61,4.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885144726,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[147.61,4.1392],[147.79,329.33244975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885144925,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.55,9.72183675],[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[147.61,4.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885145224,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.54,5.50065241],[147.55,4.22118434],[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885145424,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885145624,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.55,5.50099198],[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885145918,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.54,5.50099198],[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885146122,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885146321,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.55,5.50094774],[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[147.79,326.76806185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885146522,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.54,5.50094774],[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[147.79,329.33223228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885146718,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[147.79,329.33223228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885146926,[[147.52,6.0992],[147.5,24.68],[147.43,35.92090804],[147.42,554.49401079],[147.41,372.2073]],[[147.55,9.72394507],[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[147.79,329.33223228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885147128,[[147.52,6.0992],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,553.3142298]],[[147.54,5.50184317],[147.55,4.2221019],[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885147325,[[147.52,6.0992],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.55,4.2221019],[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885147526,[[147.52,6.0992],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.54,5.50323943],[147.55,4.2221019],[147.56,6.0977],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885147725,[[147.52,6.0992],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.55,4.2221019],[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885147927,[[147.52,6.0992],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.54,5.50319722],[147.56,6.0977],[147.58,24.68],[147.6,2.1272],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885148226,[[147.51,6.0995],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.53,5.50294785],[147.58,24.68],[147.6,2.1272],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885148227,[[147.51,6.0995],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.53,5.50294785],[147.58,24.68],[147.6,2.1272],[147.79,329.3321866],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885148427,[[147.51,6.0995],[147.5,24.68],[147.44,7.97062936],[147.43,27.95027868],[147.42,554.49379085]],[[147.58,24.68],[147.6,2.1272],[147.79,329.3321866],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885148621,[[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.57,5.50479185],[147.58,24.68],[147.6,2.1272],[147.79,329.3321866],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885148828,[[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.56,5.50479185],[147.58,24.68],[147.6,2.1272],[147.79,329.3321866],[150.36,4.97210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885149027,[[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.55,9.72919959],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106],[147.79,329.3321866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885149230,[[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.55,4.22440774],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106],[147.79,329.3321866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885149424,[[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.54,9.73100942],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106],[147.79,329.3321866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885149624,[[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.53,5.50660168],[147.54,4.22440774],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885149820,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.54,4.22440774],[147.56,6.0979],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885150031,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.53,5.5056193],[147.56,6.0979],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885150230,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.56,6.0979],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885150425,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.55,5.50771349],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885150630,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,554.49379085],[146.86,4877.54]],[[147.54,9.7343499],[147.55,6.0981],[147.58,24.68],[147.6,2.1272],[147.68,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885150833,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,435.7508298]],[[147.53,5.50771349],[147.54,4.22663641],[147.55,6.0981],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885151129,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,435.7508298]],[[147.55,6.0981],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885151331,[[147.51,6.0996],[147.5,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,435.7508298]],[[147.54,5.42863802],[147.55,6.0981],[147.58,24.68],[147.6,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885151533,[[147.47,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,435.7508298],[147.39,159.41258735]],[[147.52,6.0994],[147.53,5.42863802],[147.54,24.68],[147.6,2.1272],[147.61,24.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885151737,[[147.45,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298],[147.39,159.41258735]],[[147.51,5.42863802],[147.52,6.0994],[147.54,24.68],[147.6,2.1272],[147.61,24.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885151924,[[147.45,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298],[147.39,159.41258735]],[[147.5,5.42863802],[147.52,6.0994],[147.53,3.9075],[147.54,24.68],[147.61,22.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885152129,[[147.47,6.101],[147.45,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298]],[[147.52,6.0994],[147.53,3.9075],[147.54,24.68],[147.61,22.3455],[147.64,13.369101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885152329,[[147.44,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298],[147.29,2944.5864]],[[147.51,11.52888451],[147.53,3.9075],[147.54,24.68],[147.61,22.3455],[147.64,13.369101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885152529,[[147.44,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298],[147.29,2944.5864]],[[147.5,9.65787543],[147.51,6.0998],[147.53,3.9075],[147.54,24.68],[147.61,22.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885152741,[[147.44,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298],[147.29,2944.5864]],[[147.49,5.42908451],[147.5,4.22879092],[147.51,6.0998],[147.53,3.9075],[147.54,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885153040,[[147.46,6.1015],[147.44,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298]],[[147.5,4.22879092],[147.51,6.0998],[147.53,3.9075],[147.54,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885153231,[[147.46,6.1015],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298]],[[147.51,6.0998],[147.53,3.9075],[147.54,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885153526,[[147.46,6.1015],[147.45,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298]],[[147.5,5.42894306],[147.51,6.0998],[147.53,3.9075],[147.54,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885153725,[[147.46,6.1015],[147.45,24.68],[147.43,35.92090804],[147.42,489.7707],[147.41,423.5435298]],[[147.51,6.0998],[147.53,3.9075],[147.54,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885153928,[[147.47,6.1013],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,5.42872808],[147.52,6.0994],[147.53,3.9075],[147.54,24.68],[147.73,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885154129,[[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.54,24.68],[147.73,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885154327,[[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,5.42828106],[147.54,24.68],[147.6,4.0299],[147.61,2.0255],[147.63,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885154526,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,5.42892251],[147.54,24.68],[147.55,6.0982],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885154730,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255],[147.79,127.79029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885154931,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.54,5.42931202],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885155137,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.54,4.22882882],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885155336,[[147.51,6.0997],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.54,4.22882882],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885155536,[[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,4.22882882],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885155936,[[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885156137,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885156536,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.54,4.2284104],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885157137,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,4.2284104],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885157639,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885157935,[[147.51,6.0997],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885158135,[[147.51,6.0997],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885158440,[[147.5,6.0998],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885158737,[[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885159036,[[147.5,6.0999],[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885159237,[[147.45,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885159433,[[147.45,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,424.72323081],[147.39,95.64431474]],[[147.54,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885159737,[[147.5,6.0998],[147.46,1.20476689],[147.45,24.68],[147.43,4.0392],[147.42,521.65240804]],[[147.53,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885159937,[[147.5,6.0998],[147.45,24.68],[147.43,4.0392],[147.42,521.65240804]],[[147.53,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885160235,[[147.45,24.68],[147.43,4.0392],[147.42,521.65240804]],[[147.53,4.22794093],[147.55,6.0982],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885160442,[[147.52,6.0993],[147.45,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,436.93083081]],[[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885160638,[[147.49,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,436.93083081]],[[147.56,4.68984992],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885160939,[[147.5,6.1001],[147.49,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,436.93083081]],[[147.54,6.0987],[147.55,8.91874342],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885161141,[[147.5,6.1001],[147.49,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,436.93083081]],[[147.54,6.0987],[147.55,4.2288935],[147.57,24.68],[147.6,4.0299],[147.61,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885161339,[[147.49,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,436.93083081],[146.11,2.48805166]],[[147.55,4.2288935],[147.57,24.68],[147.6,4.0299],[147.61,2.0255],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885161639,[[147.46,24.68],[147.43,4.0392],[147.42,521.65240804],[147.41,436.93083081],[146.11,2.48805166]],[[147.54,8.91847659],[147.56,2.0464],[147.57,24.68],[147.6,4.0299],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885161828,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,397.29837969],[147.4,63.5435298]],[[147.54,4.2288935],[147.56,2.0464],[147.57,24.68],[147.6,4.0299],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885162034,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,397.29837969],[147.4,63.5435298]],[[147.53,8.91785426],[147.55,3.9792],[147.56,2.0464],[147.57,24.68],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885162341,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,385.09077969],[147.4,63.5435298]],[[147.52,4.2288935],[147.55,3.9792],[147.56,2.0464],[147.57,24.68],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885162738,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,385.09077969],[147.4,63.5435298]],[[147.51,4.2288935],[147.55,3.9792],[147.56,2.0464],[147.57,24.68],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885162938,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,385.09077969],[147.4,63.5435298]],[[147.51,4.2288935],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885163741,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,385.09077969],[147.4,63.5435298]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885164247,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,385.09077969],[147.4,63.5435298]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885164439,[[147.46,24.68],[147.43,4.0392],[147.42,497.74132936],[147.41,385.09077969],[147.4,63.5435298]],[[147.51,6.0998],[147.52,4.22811713],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885164644,[[147.46,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101],[147.4,31.88170804]],[[147.51,6.0998],[147.52,4.22811713],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885164943,[[147.46,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101],[147.4,31.88170804]],[[147.5,4.22811713],[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885165243,[[147.47,6.1012],[147.46,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.5,4.22811713],[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885165544,[[147.47,6.1012],[147.46,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,361.17970101]],[[147.49,4.22811713],[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885165742,[[147.47,6.1012],[147.46,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.49,4.22811713],[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885165944,[[147.47,6.1012],[147.46,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[148.98,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885166143,[[147.46,30.7816],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[148.98,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885166439,[[147.46,6.1016],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,8.91253686],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[148.98,2.48605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885166644,[[147.46,6.1016],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.4,7.97062936]],[[147.52,4.2261079],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.72,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885166842,[[147.46,6.1016],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,31.88170804]],[[147.51,4.2261079],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.71,120.70514662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885167042,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,4.2261079],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.63,364.17996101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885167343,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1003],[147.51,4.2261079],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885167548,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.49,4.2261079],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885168046,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885168347,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,6.0999],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885168545,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,4.22578591],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885168747,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.63,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885168947,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,4.6860815],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.63,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885169146,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.63,364.18000102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885169347,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1003],[147.52,4.68593838],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885169648,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.49,4.22557439],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885170449,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.59,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885172147,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.49,4.22702254],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885172654,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885172855,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.78,2.56410875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885173155,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,1.17996101]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.17996101],[147.78,2.56410875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885173357,[[147.47,6.1011],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,10.32922812],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.17996101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885173550,[[147.47,6.1011],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,4.22972812],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.17996101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885173750,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,4.22972812],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.17996101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885173954,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,10.32922812],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.17996101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885174155,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,4.22972812],[147.52,6.0995],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885174351,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,4.22972812],[147.52,6.0995],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885175047,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,1.18000102]],[[147.52,6.0995],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885175255,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,1.18000102]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885175449,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,33.06170906]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885175450,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,33.06170906]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885175656,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,4.23337717],[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885176049,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.78,2.56539536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885176253,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,6.0998],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885176564,[[147.48,6.1009],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.52,6.0995],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.64,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885177059,[[147.48,6.1009],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,4.23355072],[147.52,6.0995],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885177360,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,10.33335072],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885177559,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.51,4.23355072],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885177861,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,4.23355072],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885178050,[[147.45,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,10.33395072],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885178860,[[147.46,6.1017],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.49,4.23355072],[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885179158,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[146.07,0.06846032]],[[147.49,4.23355072],[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885179358,[[147.45,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885179663,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885180061,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,9.15063038]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.72,95.65954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885180262,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,9.15063038]],[[147.49,4.23423957],[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885180858,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,9.15063038]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.74,3086.44221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885181063,[[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0],[147.39,9.15063038]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,2.56596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885181263,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,2.56596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885181666,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.49,4.23477945],[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885181962,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.41,360.0]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885182158,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.37,423.5435298]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.61,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885182359,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.39,33.06170906]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.61,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885182861,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.39,33.06170906]],[[147.49,4.23465392],[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885183162,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.39,33.06170906]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885183664,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.39,31.88170804]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885184063,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.39,31.88170804]],[[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,488.96004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885184766,[[147.46,6.1018],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.39,31.88170804]],[[147.49,4.23468043],[147.5,6.1004],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885185065,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,7.97062936]],[[147.49,4.23468043],[147.51,6.0999],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885185368,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,7.97062936]],[[147.51,6.0999],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885185666,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,7.97062936]],[[147.5,6.1002],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885185862,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.38,1.18004103]],[[147.5,6.1002],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885186064,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.38,1.18004103]],[[147.5,6.1002],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,161.74815949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885186262,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.38,1.18004103]],[[147.49,4.23374654],[147.5,6.1002],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885187266,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.38,1.18004103]],[[147.5,6.1002],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885187567,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.38,1.18004103]],[[147.5,6.1002],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,161.74749713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885187766,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,32.07441596]],[[147.51,6.0999],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.71,121.09509974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885188066,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,32.07441596]],[[147.5,4.23358628],[147.51,6.0999],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885188260,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,32.07441596]],[[147.5,10.33368628],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885188563,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,32.07441596]],[[147.49,4.23358628],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885189267,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,32.07441596]],[[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885189769,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,489.7707],[147.4,32.07441596]],[[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885190266,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,32.07441596]],[[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885190470,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,32.07441596]],[[147.49,4.23440699],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885190673,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.49,4.23440699],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885191071,[[147.47,6.1013],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.48,4.23440699],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885191464,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.48,4.23440699],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885191774,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885192568,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.49,4.23512266],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885193065,[[147.46,6.1016],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.39,8.01860399]],[[147.49,4.23512266],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885193274,[[147.47,6.1014],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.39,8.01860399]],[[147.48,4.23512266],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885193570,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.39,8.01860399]],[[147.48,4.23512266],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885193971,[[147.45,6.1021],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.39,8.01860399]],[[147.48,4.23512266],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885194372,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.39,8.01860399]],[[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885194769,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.39,8.01860399]],[[147.49,4.23624129],[147.5,6.1001],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885194970,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399],[147.39,24.05581197]],[[147.48,4.23624129],[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885195171,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.48,4.23624129],[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885195777,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.47,4.23624129],[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885196078,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,8.01860399]],[[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,488.96010105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885196572,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.62,488.96010105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885196769,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.48,4.23699897],[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885197574,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.47,4.23699897],[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885197774,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.49,6.1006],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885198075,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.6,32.5323],[147.62,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885198271,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.52,4.6984617],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.6,32.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885198472,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18010105]],[[147.51,15.03509551],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.6,32.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885198774,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907]],[[147.5,4.6984617],[147.51,4.23693381],[147.55,3.9792],[147.56,2.0464],[147.6,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885199076,[[147.47,6.1011],[147.44,24.68],[147.43,4.0392],[147.42,1.9907]],[[147.51,4.23693381],[147.52,6.0996],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885199369,[[147.47,6.1011],[147.44,24.68],[147.43,4.0392],[147.42,1.9907]],[[147.5,4.23693381],[147.52,6.0996],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885199670,[[147.44,24.68],[147.43,4.0392],[147.42,1.9907]],[[147.5,4.23693381],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885199873,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907]],[[147.5,4.23693381],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885200074,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.5,4.23693381],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.63,1.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885200574,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.49,4.23693381],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.63,1.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885200875,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.49,4.23693381],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885201169,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.48,4.23693381],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885201878,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.47,4.23693381],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885202169,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.73,5.12934847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885202469,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.49,4.70132294],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885202674,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.48,4.23956053],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885203279,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.47,4.23956053],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885203880,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885204080,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.38,1.18004103]],[[147.49,4.70244667],[147.5,6.1003],[147.53,24.68],[147.55,3.9792],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885204385,[[147.45,6.102],[147.44,24.68],[147.43,4.0392],[147.42,1.9907],[147.4,32.10801615]],[[147.49,6.1007],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.7,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885204779,[[147.44,30.7825],[147.43,4.0392],[147.42,1.9907],[147.4,32.10801615]],[[147.49,6.1007],[147.53,24.68],[147.55,3.9792],[147.56,2.0464],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885205081,[[147.4,56.76801615],[147.36,160.540081],[147.31,253.025621],[147.26,376.068762],[147.23,6.777]],[[147.49,24.66],[147.55,3.9792],[147.56,2.0464],[147.57,508.26],[147.65,18.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885205384,[[147.4,56.76801615],[147.38,1.9805],[147.37,946.3052486],[147.36,162.473281],[147.33,240.810121]],[[147.48,8.94223488],[147.49,24.66],[147.55,3.9792],[147.56,2.0464],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885205578,[[147.42,6.1032],[147.4,56.76801615],[147.38,1.9805],[147.37,946.3052486],[147.36,162.473281]],[[147.46,6.1018],[147.47,4.70104925],[147.48,4.24118563],[147.49,24.66],[147.55,3.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885205779,[[147.42,6.1032],[147.4,56.76801615],[147.38,1.9805],[147.37,946.3052486],[147.36,162.473281]],[[147.46,6.1018],[147.48,4.24118563],[147.49,24.66],[147.55,3.9792],[147.73,333.99845665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885206079,[[147.42,6.1032],[147.4,56.76801615],[147.38,1.9805],[147.37,946.3052486],[147.36,162.473281]],[[147.45,4.24118563],[147.46,6.1018],[147.49,24.66],[147.55,3.9792],[147.73,333.99845665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885206280,[[147.42,6.1032],[147.4,32.68700405],[147.38,1.9805],[147.37,849.9812],[147.36,26.0142121]],[[147.45,4.24118563],[147.46,6.1018],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885206481,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.44,4.24118563],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885207082,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885207386,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.46,4.69929009],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885207587,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885207783,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.46,4.69929504],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885208082,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.45,4.23575238],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885208387,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,34.04121615]],[[147.44,4.23575238],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,102.9079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885208588,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.44,4.23575238],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885209081,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.66,6.777],[147.73,183.71184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885209380,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.26,549.4399]],[[147.46,6.1018],[147.49,24.66],[147.55,3.9792],[147.66,6.777],[147.73,183.71184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885209589,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.26,549.4399]],[[147.49,24.66],[147.55,3.9792],[147.66,6.777],[147.73,183.71184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885209785,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.26,549.4399]],[[147.48,8.93155885],[147.49,24.66],[147.55,3.9792],[147.66,6.777],[147.73,183.71184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885209980,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.26,549.4399]],[[147.47,4.6974678],[147.48,4.23409105],[147.49,24.66],[147.55,3.9792],[147.66,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885210181,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.26,549.4399]],[[147.46,4.23409105],[147.49,24.66],[147.55,3.9792],[147.66,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885210378,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.26,549.4399]],[[147.46,4.23409105],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885210581,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.35,9.20732525]],[[147.45,4.23409105],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885210788,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332],[147.35,8.02700405]],[[147.45,4.23409105],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885211188,[[147.42,6.1031],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.45,4.23409105],[147.47,6.1015],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885211480,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.44,4.23409105],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885211686,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.44,4.23409105],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121],[147.65,25.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885211986,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.48,6.1013],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121],[147.65,25.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885212385,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.49,24.66],[147.55,3.9792],[147.59,364.18034121],[147.65,25.0596],[147.69,160.218236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885212586,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.48,4.69577999],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121],[147.65,25.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885212787,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.47,4.69577999],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121],[147.65,25.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885212987,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.49,24.66],[147.55,3.9792],[147.59,364.18034121],[147.65,25.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885213187,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.46,6.1021],[147.48,8.92735635],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885213389,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.46,6.1021],[147.48,4.23231252],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885213590,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.48,4.23231252],[147.49,24.66],[147.55,3.9792],[147.59,364.18034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885213779,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.45,4.23231252],[147.47,10.79506702],[147.49,24.66],[147.55,3.9792],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885213984,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.45,4.23231252],[147.47,6.1014],[147.49,24.66],[147.55,3.9792],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885214183,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.45,4.23231252],[147.47,6.1014],[147.49,24.66],[147.55,3.9792],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885214184,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.45,4.23231252],[147.46,6.1018],[147.49,24.66],[147.55,3.9792],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885214385,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.44,4.23231252],[147.46,6.1018],[147.49,24.66],[147.55,3.9792],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885214889,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.46,6.1018],[147.49,24.66],[147.55,24.3192],[147.57,487.92],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885215186,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.46,6.1018],[147.49,24.66],[147.55,24.3192],[147.57,487.92],[147.59,364.18038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885215490,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.45,4.22927444],[147.46,6.1018],[147.49,24.66],[147.55,24.3192],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885215990,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.47,6.1015],[147.49,24.66],[147.55,24.3192],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885216190,[[147.4,24.66],[147.38,1.9805],[147.37,849.9812],[147.36,1.9332]],[[147.49,24.66],[147.55,24.3192],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885216392,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,4.69200621],[147.49,24.66],[147.55,24.3192],[147.56,365.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885216591,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36],[147.56,365.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885216987,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.45,4.2291799],[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885217493,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885218192,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36],[147.58,1.18038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885218693,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.45,4.22854442],[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885218993,[[147.41,6.1038],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885219293,[[147.42,6.1034],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885219591,[[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885219792,[[147.41,6.1036],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885219991,[[147.41,6.1036],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.45,4.22840931],[147.46,6.1019],[147.48,1.9947],[147.49,24.66],[147.55,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885220193,[[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332],[147.35,8.02700405]],[[147.45,4.22840931],[147.48,1.9947],[147.49,24.66],[147.55,2.02],[147.58,1.18038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885220496,[[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332],[147.35,8.02700405]],[[147.49,24.66],[147.55,2.02],[147.57,508.26],[147.68,96.1309419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885220688,[[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332],[147.35,8.02700405]],[[147.48,4.6913835],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885220888,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.47,4.22862576],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885221093,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,4.2287462],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885221294,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.46,4.2287462],[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885221696,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.65,18.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885222196,[[147.43,6.103],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.47,4.22882837],[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885222494,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.47,4.22882837],[147.49,30.7607],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885223094,[[147.43,6.1029],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.49,24.66],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885223294,[[147.43,6.1029],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.73,183.71156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885223694,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,1.9332]],[[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.73,183.71156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885223894,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.68,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885224495,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.48,6.1013],[147.49,24.66],[147.54,2.1037],[147.55,2.02],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885224690,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.47,4.22927242],[147.49,30.7607],[147.54,2.1037],[147.55,2.02],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885224890,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.46,4.22927242],[147.49,30.7607],[147.54,2.1037],[147.55,2.02],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885225294,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.49,30.7607],[147.54,2.1037],[147.55,2.02],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885225596,[[147.44,6.1026],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.48,4.2297322],[147.49,30.7607],[147.54,2.1037],[147.55,2.02],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885225997,[[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,9.96020405]],[[147.48,4.2297322],[147.54,2.1037],[147.55,2.02],[147.57,487.92],[147.61,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885226199,[[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.36,8.02700405]],[[147.48,4.2297322],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885226497,[[147.45,6.102],[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812]],[[147.47,4.2297322],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885226696,[[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.18,6.777]],[[147.47,4.2297322],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885226897,[[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812],[147.18,6.777]],[[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885227098,[[147.45,6.1021],[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812]],[[147.5,30.7803],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885227397,[[147.45,6.1021],[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812]],[[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.56,2.0464],[147.61,21.52020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885227597,[[147.45,6.1021],[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812]],[[147.5,30.7803],[147.54,2.1037],[147.55,2.02],[147.56,2.0464],[147.61,21.52020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885227899,[[147.45,6.1021],[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812]],[[147.49,4.2291136],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885228502,[[147.45,6.1021],[147.41,2.0372],[147.4,24.66],[147.38,1.9805],[147.37,489.9812]],[[147.49,4.2291136],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885228799,[[147.45,6.1021],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.48,4.2291136],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885229299,[[147.46,6.1017],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.48,4.2291136],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885229596,[[147.46,6.1017],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885229798,[[147.46,6.1017],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.49,4.23001702],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885230202,[[147.46,6.1017],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.48,4.23001702],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885230700,[[147.46,6.1017],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.47,4.23001702],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885231396,[[147.45,6.102],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.47,4.23001702],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885231897,[[147.45,6.102],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464],[147.68,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885232202,[[147.45,6.102],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.49,4.2307967],[147.5,30.7802],[147.54,2.1037],[147.55,2.02],[147.56,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885232503,[[147.44,6.1024],[147.41,2.0372],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.48,4.2307967],[147.49,6.1006],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885232702,[[147.44,6.1024],[147.4,24.66],[147.38,10.00750405],[147.37,514.0622121]],[[147.48,4.2307967],[147.49,6.1006],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885233000,[[147.44,6.1024],[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121]],[[147.48,4.2307967],[147.49,6.1006],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885233500,[[147.44,6.1024],[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[146.05,2.49040842]],[[147.48,4.2307967],[147.49,6.1006],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885233701,[[147.45,6.1021],[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[146.05,2.49040842]],[[147.47,4.2307967],[147.5,30.7803],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885233903,[[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[146.05,2.49040842]],[[147.47,4.2307967],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885234201,[[147.43,6.1027],[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[146.05,2.49040842]],[[147.49,6.1008],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[148.63,9759.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885234401,[[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[146.05,2.49040842]],[[147.5,24.68],[147.54,2.1037],[147.55,2.02],[148.63,9759.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885234598,[[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[146.05,2.49040842]],[[147.49,4.6938659],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.73,131.16144589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885234799,[[147.43,6.1027],[147.4,24.66],[147.38,10.00750405],[147.37,516.1648121],[147.35,108.5361486]],[[147.48,6.1009],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885234999,[[147.43,6.1027],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,12.2121]],[[147.48,10.33173499],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885235702,[[147.43,6.1027],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,12.2121]],[[147.47,4.23083499],[147.48,6.1009],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885235904,[[147.44,6.1025],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,12.2121]],[[147.47,4.23083499],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885236107,[[147.44,6.1025],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,13.39230111]],[[147.47,4.23083499],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,21.52020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885236303,[[147.44,6.1025],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,13.39230111]],[[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,21.52020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885236601,[[147.44,6.1025],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,13.39230111]],[[147.49,10.79514302],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,21.52020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885236795,[[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,13.39230111]],[[147.48,4.23166047],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,21.52020111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885236993,[[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,13.39230111]],[[147.48,4.23166047],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885237203,[[147.46,6.1015],[147.4,24.66],[147.38,1.9805],[147.37,524.19181615],[147.35,13.39230111]],[[147.48,4.23166047],[147.5,24.68],[147.51,6.1],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885237503,[[147.46,6.1015],[147.4,24.66],[147.38,1.9805],[147.37,884.19181615],[147.35,13.39230111]],[[147.48,4.23166047],[147.5,24.68],[147.51,6.1],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885237705,[[147.46,6.1015],[147.4,24.66],[147.38,1.9805],[147.37,884.19181615],[147.35,13.39230111]],[[147.47,4.23166047],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885238103,[[147.46,6.1015],[147.4,24.66],[147.38,1.9805],[147.37,884.19181615],[147.35,13.39230111]],[[147.47,4.23166047],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[148.96,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885238904,[[147.46,6.1015],[147.4,24.66],[147.38,1.9805],[147.37,884.19181615],[147.35,13.39230111]],[[147.47,4.23166047],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[148.15,4879.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885239203,[[147.4,24.66],[147.38,1.9805],[147.37,884.19181615],[147.35,13.39230111]],[[147.47,4.23166047],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.63,1.18010105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885239604,[[147.43,6.1026],[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,109.71634971]],[[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.63,1.18010105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885240106,[[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,109.71634971]],[[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.63,1.18010105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885240804,[[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,108.5361486]],[[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885241006,[[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,108.5361486]],[[147.47,4.23483619],[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885241306,[[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,109.71638974]],[[147.47,4.23483619],[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885241505,[[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,109.71638974]],[[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885241804,[[147.43,6.1027],[147.4,24.66],[147.38,34.08851615],[147.37,916.2998324],[147.35,109.71638974]],[[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.65,25.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885242306,[[147.43,6.1027],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.48,6.1011],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.61,21.5201811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885242508,[[147.42,6.1033],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.47,10.33652643],[147.5,24.68],[147.54,2.1037],[147.55,2.02],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885242702,[[147.42,6.1033],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.47,10.33652643],[147.49,6.1854],[147.5,24.68],[147.57,508.26],[147.72,200.272795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885242901,[[147.42,6.1033],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.47,10.33652643],[147.49,6.1854],[147.5,24.68],[147.57,508.26],[147.72,202.83725687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885243101,[[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.46,4.23502643],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885243306,[[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885243505,[[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.46,6.1018],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885243706,[[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.49,6.1854],[147.5,24.68],[147.57,508.26],[148.11,4879.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885243908,[[147.42,6.1032],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.47,6.1015],[147.48,4.69842546],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885244109,[[147.42,6.1032],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.47,6.1015],[147.48,4.23496129],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885244510,[[147.42,6.1032],[147.4,24.66],[147.38,10.00750405],[147.37,876.1648121],[147.36,64.2160324]],[[147.46,4.23496129],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885244709,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,860.11080405],[147.36,24.0810121]],[[147.46,4.23496129],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885245206,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,860.11080405],[147.36,24.0810121]],[[147.45,4.23496129],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885245401,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,860.11080405],[147.36,24.0810121]],[[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26],[147.59,1.1803212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885246109,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,860.11080405],[147.36,24.0810121]],[[147.46,4.23577818],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885246306,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,860.11080405],[147.36,24.0810121]],[[147.45,4.23577818],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885246609,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.45,4.23577818],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885246810,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26],[147.68,160.218236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885247111,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.46,4.23657624],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885247314,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.46,10.33837624],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885247713,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.45,4.23657624],[147.46,6.1018],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885248211,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.44,4.23657624],[147.46,6.1018],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885248405,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.44,4.23657624],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885248812,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885249313,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.46,6.1018],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885249513,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.45,4.23842699],[147.46,6.1018],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885249909,[[147.42,6.1032],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.44,4.23842699],[147.46,6.1018],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885250110,[[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405],[147.35,25.26135331]],[[147.44,4.23842699],[147.49,6.1854],[147.5,24.68],[147.57,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885250111,[[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405],[147.35,25.26135331]],[[147.44,4.23842699],[147.45,6.1026],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885250916,[[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405],[147.35,25.26135331]],[[147.45,6.1026],[147.49,6.1854],[147.5,24.68],[147.56,32.5356],[148.93,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885251215,[[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405],[147.35,25.26135331]],[[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.56,32.5356],[148.93,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885251507,[[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405],[147.35,25.26135331]],[[147.46,4.23816828],[147.49,6.1854],[147.5,24.68],[147.56,32.5356],[148.93,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885251713,[[147.41,6.1036],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.46,10.34006828],[147.49,6.1854],[147.5,24.68],[147.56,32.5356],[148.93,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885252114,[[147.41,6.1036],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.45,4.23816828],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885253011,[[147.41,6.1036],[147.4,24.66],[147.38,1.9805],[147.37,852.0838],[147.36,8.02700405]],[[147.44,4.23816828],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885253514,[[147.41,6.1036],[147.4,24.66],[147.38,1.9805],[147.37,364.2038],[147.36,8.02700405]],[[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885253915,[[147.42,6.1034],[147.4,24.66],[147.38,1.9805],[147.37,364.2038],[147.36,8.02700405]],[[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885254211,[[147.42,6.1034],[147.4,24.66],[147.38,1.9805],[147.37,364.2038],[147.36,8.02700405]],[[147.45,4.23798456],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885254512,[[147.42,6.1034],[147.4,24.66],[147.38,1.9805],[147.37,364.2038],[147.36,8.02700405]],[[147.44,4.23798456],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885255113,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,364.2038],[147.36,8.02700405]],[[147.44,4.23798456],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885255311,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,364.2038],[147.36,8.02700405]],[[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.56,32.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885255511,[[147.41,6.1037],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.55,383.34],[147.56,12.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885255812,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.35,32.10801615]],[[147.45,4.23776685],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.55,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885256617,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.35,32.10801615]],[[147.44,4.23776685],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.55,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885257114,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.35,32.10801615]],[[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.55,383.34],[147.59,1.18040127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885257617,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.45,4.23786057],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.55,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885258117,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.45,4.23786057],[147.47,6.1015],[147.49,6.1854],[147.5,24.68],[147.54,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885258312,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.44,4.23786057],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.54,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885259114,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.54,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885259320,[[147.42,6.1033],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.45,4.23796272],[147.46,6.1019],[147.49,6.1854],[147.5,24.68],[147.54,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885259517,[[147.43,6.1028],[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.45,4.23796272],[147.49,6.1854],[147.5,24.68],[147.54,488.02],[147.72,2.56522212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885259719,[[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405],[147.34,76.4290324]],[[147.45,4.23796272],[147.49,4.0828],[147.5,24.68],[147.54,488.02],[147.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885259914,[[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405],[147.34,76.4290324]],[[147.45,4.23796272],[147.49,1.9808],[147.5,24.68],[147.53,2.0869],[147.54,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885260115,[[147.4,24.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405],[147.34,76.4290324]],[[147.54,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885260116,[[147.4,31.44],[147.38,361.9805],[147.37,4.2038],[147.36,8.02700405],[147.34,77.60923351]],[[147.56,24.86],[147.62,488.02],[147.64,363.0],[147.67,96.1309419],[147.72,9.34222212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885260316,[[147.41,1.20492104],[147.4,384.66],[147.38,1.9805],[147.37,4.2038],[147.36,8.02700405]],[[147.55,4.70209023],[147.56,24.86],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885260517,[[147.42,488.02],[147.41,1.20492104],[147.4,384.66],[147.38,1.9805],[147.37,4.2038]],[[147.56,24.86],[147.6,4.1713],[147.62,488.02],[147.64,363.0],[147.67,108.3176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885260717,[[147.43,5.28262104],[147.42,488.02],[147.4,384.66],[147.38,1.9805]],[[147.56,24.86],[147.59,1.9834],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885260920,[[147.44,24.86],[147.43,4.0777],[147.42,488.02],[147.4,360.0],[147.39,12.2088]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885261215,[[147.44,26.9329],[147.43,4.0777],[147.42,488.02],[147.4,360.0],[147.39,12.2088]],[[147.58,4.70260936],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885261522,[[147.44,26.9329],[147.43,4.0777],[147.42,488.02],[147.41,12.46950173],[147.4,384.0810121]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34],[147.67,12.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885261822,[[147.52,6.099],[147.45,1.20459421],[147.44,26.9329],[147.43,4.0777],[147.42,488.02]],[[147.58,4.69767873],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885262015,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.57,4.69767873],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885262216,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885262513,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.58,4.69446878],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885262715,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885262920,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.58,4.69451069],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885263122,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34],[147.69,1.17952107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885263324,[[147.53,6.0988],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.58,4.691718],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885263517,[[147.53,6.0988],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885263718,[[147.53,6.0988],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.58,4.69172512],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885264016,[[147.53,6.0988],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.58,6.0971],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885264423,[[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.58,6.0971],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885264424,[[147.52,6.0992],[147.5,24.86],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.57,6.0974],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885264617,[[147.52,6.0992],[147.5,24.86],[147.44,2.0729],[147.43,36.18571615],[147.42,552.2360324]],[[147.57,6.0974],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885265919,[[147.51,6.0996],[147.5,24.86],[147.44,2.0729],[147.43,36.18571615],[147.42,552.2360324]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885266221,[[147.5,24.86],[147.44,2.0729],[147.43,36.18571615],[147.42,552.2360324]],[[147.58,4.68676218],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885266422,[[147.5,24.86],[147.44,2.0729],[147.43,36.18571615],[147.42,552.2360324]],[[147.57,4.68676218],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885266616,[[147.51,6.0994],[147.5,24.86],[147.44,2.0729],[147.43,36.18571615],[147.42,552.2360324]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885266817,[[147.5,24.86],[147.44,2.0729],[147.43,36.18571615],[147.42,552.2360324]],[[147.58,4.68584892],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885267020,[[147.5,24.86],[147.44,2.0729],[147.43,12.10470405],[147.42,512.1010121],[147.41,64.2160324]],[[147.57,4.68584892],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885267221,[[147.5,24.86],[147.44,2.0729],[147.43,372.10470405],[147.42,512.1010121],[147.41,64.2160324]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885267718,[[147.53,6.0985],[147.5,24.86],[147.44,2.0729],[147.43,372.10470405],[147.42,512.1010121]],[[147.58,6.0971],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885267919,[[147.53,6.0985],[147.5,24.86],[147.44,2.0729],[147.43,372.10470405],[147.42,512.1010121]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885268526,[[147.53,6.0985],[147.5,24.86],[147.44,2.0729],[147.43,372.10470405],[147.42,512.1010121]],[[147.57,6.0973],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885268726,[[147.54,6.0984],[147.5,24.86],[147.44,2.0729],[147.43,372.10470405],[147.42,512.1010121]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885268924,[[147.54,6.0984],[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0],[147.8,160.218236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885269223,[[147.54,6.0984],[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.58,6.0969],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885269727,[[147.54,6.0984],[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.57,6.0972],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885270023,[[147.54,6.0984],[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885270324,[[147.54,6.0984],[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.58,6.0971],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885270920,[[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885271224,[[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02],[147.39,13.38832107]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0],[147.68,1.17952107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885271526,[[147.52,6.099],[147.5,24.86],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.56,6.0979],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885272930,[[147.47,25.1],[147.44,2.0729],[147.43,364.0777],[147.42,488.02],[147.25,351.632362]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885273225,[[147.47,25.1],[147.44,2.0729],[147.43,364.0777],[147.42,488.02],[147.25,351.632362]],[[147.58,4.67881213],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885273424,[[147.47,25.1],[147.44,2.0729],[147.43,364.0777],[147.42,488.02],[147.25,351.632362]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885273625,[[147.5,6.0999],[147.47,25.1],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.58,4.67825295],[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885273825,[[147.5,6.0999],[147.47,25.1],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.59,26.8434],[147.6,4.1713],[147.62,488.02],[147.64,363.0],[149.01,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885274025,[[147.48,6.1007],[147.47,25.1],[147.44,2.0729],[147.43,364.0777],[147.42,488.02]],[[147.52,6.0996],[147.58,4.67825526],[147.59,26.8434],[147.6,4.1713],[147.62,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885274228,[[147.48,6.1007],[147.47,25.1],[147.44,2.0729],[147.43,4.0777],[147.42,488.02]],[[147.52,6.0996],[147.55,25.1],[147.59,1.9834],[147.6,4.1713],[147.62,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885274422,[[147.48,6.1007],[147.44,27.1729],[147.43,4.0777],[147.42,488.02]],[[147.52,6.0996],[147.55,25.1],[147.59,1.9834],[147.6,4.1713],[147.62,488.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885274628,[[147.48,6.1007],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.4,8.02700405]],[[147.52,6.0996],[147.54,2.1121],[147.55,25.1],[147.59,1.9834],[147.6,22.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885276027,[[147.48,6.1007],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.4,8.02700405]],[[147.51,6.0998],[147.54,2.1121],[147.55,25.1],[147.59,1.9834],[147.6,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885276328,[[147.47,6.1012],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.4,8.02700405]],[[147.54,2.1121],[147.55,25.1],[147.59,1.9834],[147.6,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885276527,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.4,8.02700405]],[[147.5,6.1004],[147.54,4.0699],[147.55,25.1],[147.59,1.9834],[147.73,30.18042803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885276827,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.4,8.02700405],[147.39,36.2898121]],[[147.5,6.1004],[147.54,4.0699],[147.55,25.1],[147.59,1.9834],[147.73,30.18042803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885277026,[[147.46,6.1015],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.4,8.02700405]],[[147.5,6.1004],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.73,30.18042803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885277223,[[147.46,6.1015],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.39,12.2088]],[[147.5,6.1004],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.73,30.18042803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885278327,[[147.44,33.2751],[147.43,4.0777],[147.42,488.02],[147.34,12.2134]],[[147.49,6.1006],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.64,364.18000102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885278528,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.34,12.2134]],[[147.49,6.1006],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.64,364.18000102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885278827,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.36,8.02700405],[147.35,24.0810121]],[[147.49,6.1006],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.64,364.18000102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885279128,[[147.45,6.1021],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.36,8.02700405]],[[147.5,6.1003],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.59,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885279428,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.36,8.02700405]],[[147.5,6.1003],[147.53,2.1074],[147.54,4.0699],[147.55,25.1],[147.59,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885279628,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.36,8.02700405]],[[147.53,2.1074],[147.54,4.0699],[147.55,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885279824,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.38,372.2098],[147.36,8.02700405]],[[147.53,2.1074],[147.54,4.0699],[147.55,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885280128,[[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.39,1.17988099],[147.38,372.2098]],[[147.55,25.1],[147.73,9.34154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885280427,[[147.45,1.20481497],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.39,1.17988099]],[[147.55,31.1981],[147.59,6.0471],[147.73,9.34154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885281128,[[147.45,1.20481497],[147.44,27.1729],[147.43,4.0777],[147.42,488.02],[147.39,1.17988099]],[[147.55,31.1981],[147.59,6.0471],[147.64,20.34],[147.69,1.179741],[147.73,9.34154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885281328,[[147.5,6.0999],[147.45,1.20481497],[147.44,27.1729],[147.43,4.0777],[147.42,488.02]],[[147.55,31.1981],[147.59,6.0471],[147.64,20.34],[147.69,1.179741],[147.73,9.34154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885281529,[[147.49,25.12],[147.44,2.0729],[147.43,4.0777],[147.42,500.2264],[147.38,360.0]],[[147.58,25.12],[147.59,6.0471],[147.68,12.1858],[147.69,1.179741],[147.73,27.61394209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885281728,[[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,500.2264],[147.36,557.10801615]],[[147.58,25.12],[147.59,6.0471],[147.67,363.0],[147.68,12.1858],[147.69,1.179741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885281924,[[147.52,6.099],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,500.2264]],[[147.58,25.12],[147.59,6.0471],[147.67,363.0],[147.68,12.1858],[147.69,1.179741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885282125,[[147.52,6.099],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,500.2264]],[[147.57,6.0973],[147.58,25.12],[147.59,6.0471],[147.67,363.0],[147.68,12.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885282730,[[147.52,6.099],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,500.2264]],[[147.57,6.0973],[147.58,25.12],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885283825,[[147.52,6.099],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,508.25340405]],[[147.57,6.0973],[147.58,25.12],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885284132,[[147.53,6.0988],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,508.25340405]],[[147.58,31.2169],[147.59,6.0471],[147.66,20.34],[147.67,363.0],[147.71,1.17946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885284327,[[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,508.25340405]],[[147.58,31.2169],[147.59,6.0471],[147.66,20.34],[147.67,363.0],[147.71,1.17946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885285429,[[147.53,6.0987],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,508.25340405]],[[147.58,31.2169],[147.59,6.0471],[147.66,20.34],[147.67,363.0],[147.71,1.17946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885286032,[[147.53,6.0987],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,532.33441615]],[[147.58,31.2169],[147.59,6.0471],[147.66,20.34],[147.67,363.0],[147.71,1.17946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885286728,[[147.53,6.0987],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,532.33441615]],[[147.57,6.0972],[147.58,25.12],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885287433,[[147.54,6.0984],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,532.33441615]],[[147.58,31.217],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885287629,[[147.54,6.0984],[147.5,25.12],[147.44,362.0729],[147.43,4.0777],[147.42,532.33441615]],[[147.58,25.12],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885287931,[[147.54,6.0984],[147.51,1.9421],[147.5,25.12],[147.44,360.0],[147.43,4.0777]],[[147.58,25.12],[147.59,12.1438],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885288127,[[147.54,6.0984],[147.51,1.9421],[147.5,25.12],[147.44,360.0],[147.43,4.0777]],[[147.58,25.12],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885288328,[[147.53,6.0987],[147.51,1.9421],[147.5,25.12],[147.44,360.0],[147.43,4.0777]],[[147.58,25.12],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885288627,[[147.53,6.0987],[147.51,1.9421],[147.5,25.12],[147.44,360.0],[147.43,4.0777]],[[147.58,31.2171],[147.59,6.0471],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885289029,[[147.51,1.9421],[147.5,25.12],[147.44,360.0],[147.43,4.0777]],[[147.59,10.2025],[147.61,25.1],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885289230,[[147.51,4.0352],[147.5,25.12],[147.44,360.0],[147.43,3.11838116]],[[147.59,8.1548],[147.61,25.1],[147.65,2.0663],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885289428,[[147.51,4.0352],[147.5,25.12],[147.44,360.0],[147.43,3.11838116]],[[147.59,6.0965],[147.61,25.1],[147.65,4.0053],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885289625,[[147.51,4.0352],[147.5,25.12],[147.44,360.0],[147.43,3.11838116]],[[147.59,6.0965],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885290232,[[147.55,6.0979],[147.51,4.0352],[147.5,25.12],[147.44,360.0],[147.43,3.11838116]],[[147.59,6.0965],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885290631,[[147.51,4.0352],[147.5,25.12],[147.44,360.0],[147.43,3.11838116]],[[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885290932,[[147.56,6.0974],[147.51,4.0352],[147.5,25.12],[147.44,360.0],[147.43,3.11838116]],[[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.85,2946.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885291134,[[147.56,6.0974],[147.54,25.1],[147.51,6.0331],[147.44,360.0],[147.43,1.17938116]],[[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.83,403.11243115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885291330,[[147.56,6.0974],[147.54,25.1],[147.51,6.0331],[147.44,360.0],[147.43,1.17938116]],[[147.61,31.1958],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.83,403.11243115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885291933,[[147.56,6.0974],[147.54,25.1],[147.51,6.0331],[147.44,392.10801615],[147.43,65.39541356]],[[147.61,31.1958],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.82,96.1309419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885292133,[[147.55,6.098],[147.54,25.1],[147.51,6.0331],[147.44,392.10801615],[147.43,65.39541356]],[[147.6,6.096],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885293035,[[147.55,6.098],[147.54,25.1],[147.51,6.0331],[147.44,392.10801615],[147.43,65.39541356]],[[147.59,6.0966],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885293835,[[147.55,6.098],[147.54,25.1],[147.51,6.0331],[147.45,32.10801615],[147.44,424.2160324]],[[147.59,6.0966],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885295339,[[147.55,6.098],[147.54,25.1],[147.51,6.0331],[147.46,32.10801615],[147.45,64.2160324]],[[147.59,6.0966],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885296740,[[147.55,6.098],[147.54,25.1],[147.51,6.0331],[147.46,32.10801615],[147.45,64.2160324]],[[147.6,6.0961],[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885296939,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,44.31111615],[147.45,64.2160324]],[[147.61,25.1],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885297240,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,44.31111615],[147.45,64.2160324]],[[147.61,31.196],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885297440,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,20.23010405],[147.45,24.0810121]],[[147.61,31.196],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885298042,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.46,20.23010405],[147.45,24.0810121]],[[147.61,31.196],[147.64,2.0859],[147.65,4.0053],[147.68,32.5258],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885298243,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.46,20.23010405],[147.45,24.0810121]],[[147.62,6.0953],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885298742,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.46,380.23010405],[147.45,24.0810121]],[[147.62,6.0953],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885299541,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.46,380.23010405],[147.45,25.26011354]],[[147.62,6.0953],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885300442,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.62,6.0953],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885300644,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885300944,[[147.56,6.0975],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885301143,[[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.77,31.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885301343,[[147.55,6.0979],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.77,31.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885302145,[[147.55,6.0979],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28852344],[147.77,31.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885302346,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28852344],[147.77,31.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885302746,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,8.02700405],[147.47,24.0810121]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28852344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885303045,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.47,32.10801615],[147.44,96.3240486]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28852344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885303849,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.47,32.10801615],[147.46,436.4191324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885305149,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.47,32.10801615],[147.46,437.59837369]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885305449,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.47,8.02700405],[147.46,373.38234129]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885305750,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,381.40934534]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885306048,[[147.54,25.1],[147.51,6.0331],[147.46,381.40934534]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885306851,[[147.54,25.1],[147.51,6.0331],[147.46,380.23010405]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885307050,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,380.23010405],[147.31,2925.66]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885307249,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,381.4093853],[147.31,2925.66]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28862334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885308050,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,405.4903974],[147.45,64.2160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28862334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885309754,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,404.31111615],[147.45,64.2160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885310051,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,405.49035744],[147.45,64.2160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885310351,[[147.55,6.0979],[147.54,25.1],[147.51,6.0331],[147.46,405.49035744],[147.45,64.2160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885311151,[[147.55,6.0979],[147.54,25.1],[147.51,6.0331],[147.46,405.49035744],[147.45,64.2160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28860336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885311651,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.46,405.49035744],[147.45,64.2160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28860336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885311851,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,487.6],[147.46,405.49035744]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28860336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885312753,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,487.6],[147.47,8.02700405]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885314253,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,487.6],[147.47,8.02700405]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885314752,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,519.70801615],[147.46,437.59837369]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885315952,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,519.70801615],[147.46,436.4191324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,39.10934209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885316252,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,519.70801615],[147.46,437.59837369]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885317252,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.49,8.02700405],[147.48,511.6810121]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,40.28858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885318452,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.49,8.02700405],[147.48,511.6810121]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885318751,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.49,8.02700405],[147.48,511.6810121]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,36.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885319252,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.49,8.02700405],[147.48,511.6810121]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885323456,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885323854,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.6,6.0961],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885324049,[[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129],[147.84,180.73220242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885324249,[[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.63,4.70278034],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885324449,[[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.62,4.70278034],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.73,37.72404129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885324749,[[147.57,6.0968],[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.61,4.70278034],[147.62,6.0955],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885324952,[[147.57,6.0968],[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.62,6.0955],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885325154,[[147.57,6.0968],[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.61,4.70184609],[147.62,6.0955],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885325351,[[147.57,6.0968],[147.54,25.1],[147.51,6.0331],[147.49,32.10801615],[147.48,551.8160324]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885325553,[[147.57,6.0968],[147.54,25.1],[147.51,6.0331],[147.5,32.10801615],[147.49,64.2160324]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.8,96.1309419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885326154,[[147.58,6.0968],[147.54,25.1],[147.51,6.0331],[147.37,390.08728154],[146.41,9752.06]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.8,96.1309419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885326454,[[147.58,6.0968],[147.54,25.1],[147.51,6.0331],[147.37,327.857162],[147.32,53.3723059]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.84,130.95655905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885326657,[[147.54,25.1],[147.51,6.0331],[147.37,327.857162],[147.32,53.3723059]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.84,130.95655905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885326658,[[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.37,327.857162],[147.32,53.3723059]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.84,95.37055758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885326854,[[147.57,6.0969],[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.37,327.857162]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.84,95.37055758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885327156,[[147.57,6.0969],[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.84,2.56719083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885327356,[[147.57,6.0969],[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.61,6.0957],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885327659,[[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.62,6.0953],[147.64,26.9059],[147.65,4.0053],[147.69,508.02],[147.84,2.56561455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885327855,[[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.61,4.70207995],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.71,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885328155,[[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.71,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885328355,[[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.63,10.79781029],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.71,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885328555,[[147.54,25.1],[147.51,6.0331],[147.47,1.17920133],[147.46,372.2031]],[[147.62,4.70301029],[147.63,6.0948],[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885328757,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133],[147.46,12.2031]],[[147.63,6.0948],[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885328957,[[147.58,6.0965],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.62,4.70301041],[147.63,6.0948],[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885329158,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133],[147.31,2956.1991]],[[147.61,6.0956],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885329353,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.61,6.0956],[147.64,26.9059],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885329556,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885329851,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.6,6.0962],[147.63,4.70200207],[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885330053,[[147.55,6.0978],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.6,6.0962],[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885330558,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.6,6.0962],[147.64,26.9059],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885330760,[[147.56,6.0976],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.6,6.0962],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.84,2.56511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885331057,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[146.4,9751.3]],[[147.6,6.0962],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.84,2.56511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885331260,[[147.55,6.0979],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[146.4,9751.3]],[[147.6,6.0962],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.84,2.56511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885331460,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[146.4,9751.3]],[[147.6,6.0962],[147.64,26.9059],[147.65,4.0053],[147.69,487.68],[147.84,2.56511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885332060,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[146.4,9751.3]],[[147.6,6.0962],[147.64,2.0859],[147.65,4.0053],[147.69,487.68],[147.84,2.56511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885332262,[[147.55,6.0979],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17924129]],[[147.6,6.0962],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885332463,[[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17924129]],[[147.6,6.0962],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885333060,[[147.56,6.0973],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17924129]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885333260,[[147.56,6.0973],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17924129]],[[147.6,4.68748077],[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885333562,[[147.56,6.0973],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17924129]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885333754,[[147.56,6.0973],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17924129]],[[147.6,4.68755465],[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885333957,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.48,847.6]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885334259,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.48,847.6],[147.47,1.17920133]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885334462,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.6,4.68799251],[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885334662,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885334862,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.6,4.68798877],[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885335161,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885335361,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.6,4.68825001],[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885335564,[[147.57,6.0972],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.61,6.0957],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.84,128.591298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885335860,[[147.58,6.0967],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,6.0953],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.84,131.15643669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885336061,[[147.58,6.0967],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.84,131.15643669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885336263,[[147.58,6.0967],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,4.68867198],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.81,167.002222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885336459,[[147.58,6.0967],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.63,30.755],[147.64,2.0859],[147.65,4.0053],[147.81,167.002222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885336665,[[147.58,6.0967],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,4.6887453],[147.63,30.755],[147.64,2.0859],[147.65,4.0053],[147.8,121.1759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885336864,[[147.59,6.0964],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.63,30.755],[147.64,2.0859],[147.65,4.0053],[147.8,121.1759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885337065,[[147.59,6.0964],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,4.68885437],[147.63,30.755],[147.64,2.0859],[147.65,4.0053],[147.8,121.1759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885337265,[[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,6.0952],[147.63,30.755],[147.64,2.0859],[147.65,4.0053],[147.8,121.1759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885337266,[[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,6.0952],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.8,121.1759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885337563,[[147.58,6.0966],[147.54,25.1],[147.51,6.0331],[147.5,32.0864972],[147.49,64.1729944]],[[147.62,6.0952],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.72,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885337757,[[147.58,6.0966],[147.54,25.1],[147.51,14.0547243],[147.5,24.0648729],[147.49,64.1729944]],[[147.62,6.0952],[147.63,24.66],[147.64,2.0859],[147.65,4.0053],[147.72,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885338365,[[147.59,6.0962],[147.54,25.1],[147.51,14.0547243],[147.5,24.0648729],[147.49,64.1729944]],[[147.63,30.7549],[147.64,2.0859],[147.65,4.0053],[147.72,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885338565,[[147.59,6.0962],[147.54,25.1],[147.51,14.0547243],[147.5,24.0648729],[147.49,64.1729944]],[[147.62,4.6886015],[147.63,30.7549],[147.64,2.0859],[147.65,4.0053],[147.72,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885338867,[[147.59,6.0962],[147.54,25.1],[147.51,14.0547243],[147.5,24.0648729],[147.49,64.1729944]],[[147.63,30.7549],[147.64,2.0859],[147.65,4.0053],[147.72,383.34],[147.84,128.591298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885339166,[[147.58,24.66],[147.51,14.0547243],[147.5,36.2645729],[147.49,64.1729944],[147.46,160.432486]],[[147.62,4.6885552],[147.64,2.0859],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885339463,[[147.58,24.66],[147.51,14.0547243],[147.5,36.2645729],[147.49,64.1729944],[147.46,160.432486]],[[147.64,2.0859],[147.65,4.0053],[147.66,24.66],[147.72,363.0],[147.74,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885339661,[[147.58,24.66],[147.51,14.0547243],[147.5,36.2645729],[147.49,64.1729944],[147.46,160.432486]],[[147.63,4.68854578],[147.64,2.0859],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885339864,[[147.58,24.66],[147.51,14.0547243],[147.5,36.2645729],[147.49,64.1729944],[147.46,160.432486]],[[147.62,4.68854578],[147.64,2.0859],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885340065,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[147.49,96.2594916]],[[147.64,2.0859],[147.65,4.0053],[147.66,24.66],[147.72,363.0],[147.8,25.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885340364,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.63,4.68854578],[147.64,8.1804],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885340564,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68854578],[147.64,8.1804],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885340866,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.64,8.1804],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885341168,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.63,4.68883277],[147.64,8.1804],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885341368,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68883277],[147.64,8.1804],[147.65,4.0053],[147.66,24.66],[147.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885341663,[[147.61,6.0956],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.72,363.0],[147.84,328.872825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885341865,[[147.61,6.0956],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.63,4.68929629],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885342064,[[147.61,6.0956],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68929629],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885342266,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68929629],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885342466,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885342664,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.63,4.68899924],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885342864,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68899924],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885343064,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885343265,[[147.6,6.0957],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.63,4.68861333],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885343568,[[147.61,6.0955],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68861333],[147.64,6.0945],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885343767,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68861333],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885343968,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885344261,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,4.68854174],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885344467,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[146.44,9750.6]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885344659,[[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,945.03845323],[146.44,9750.6]],[[147.62,4.6883096],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885344858,[[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,945.03845323],[146.44,9750.6]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885345067,[[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,945.03845323],[146.44,9750.6]],[[147.62,4.68826371],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885345264,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,945.03845323]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885345463,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,945.03845323]],[[147.62,4.68814551],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885345665,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,945.03845323]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885345867,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,943.8594916]],[[147.62,4.68817126],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885346062,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.48,943.8594916]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885346366,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.49,1.17896163]],[[147.62,4.6879569],[147.64,6.0944],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885346567,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.49,1.17896163]],[[147.64,6.0944],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885346761,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.49,1.17896163]],[[147.63,4.68773995],[147.64,6.0944],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885346957,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.49,1.17896163]],[[147.62,4.68773995],[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885347159,[[147.6,6.0959],[147.58,24.66],[147.51,38.1195972],[147.5,76.3726944],[147.49,1.17896163]],[[147.63,6.0948],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885347460,[[147.58,30.7565],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[147.49,1.17896163]],[[147.62,4.68780792],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.77,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885347662,[[147.58,30.7565],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[147.49,1.17896163]],[[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.77,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885347858,[[147.58,30.7565],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[147.49,1.17896163]],[[147.64,4.68779594],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.77,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885348058,[[147.58,30.7565],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[147.49,1.17896163]],[[147.62,6.0954],[147.63,4.68779594],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885348259,[[147.58,30.7565],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944],[147.49,1.17896163]],[[147.62,6.0954],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885348772,[[147.59,6.0964],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,6.0954],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885349269,[[147.59,6.0964],[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.62,6.0954],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.76,1.17904152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885349572,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,10.78274067],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.76,1.17904152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885349772,[[147.58,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.76,1.17904152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885350371,[[147.58,30.7568],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.6,4.68681097],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885350572,[[147.58,30.7568],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885350770,[[147.58,30.7568],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.6,4.68638977],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885350971,[[147.58,30.7568],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885351271,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.6,4.68638977],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885351469,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885351668,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.6,4.68647493],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885351873,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885352072,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.6,4.68648693],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885352274,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.75,1.17910144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885352475,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.6,4.6865557],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885352675,[[147.58,6.0968],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885352969,[[147.58,6.0968],[147.55,24.66],[147.51,30.0979729],[147.5,76.3726944]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885352970,[[147.58,6.0968],[147.55,24.66],[147.51,6.0331],[147.5,12.1997],[147.49,33.26559864]],[[147.6,4.6865098],[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885353173,[[147.57,6.0971],[147.55,24.66],[147.51,6.0331],[147.5,12.1997],[147.49,33.26559864]],[[147.61,6.0957],[147.65,4.0053],[147.66,24.66],[147.68,2.0804],[147.84,128.54525911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885353375,[[147.55,24.66],[147.51,6.0331],[147.49,33.26559864],[147.45,172.636386]],[[147.58,6.0968],[147.6,4.68652351],[147.62,24.66],[147.65,4.0053],[147.68,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885353674,[[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.45,172.636386],[147.34,2931.857]],[[147.62,24.66],[147.65,4.0053],[147.68,385.4204],[147.69,499.8649],[147.74,18.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885353975,[[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.47,1.17930123],[147.45,172.636386]],[[147.59,6.0967],[147.61,4.68572803],[147.62,24.66],[147.65,4.0053],[147.68,385.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885354174,[[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.47,1.17930123],[147.45,172.636386]],[[147.65,28.6653],[147.68,365.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885354373,[[147.52,24.66],[147.51,6.0331],[147.49,44.2873972],[147.47,1.17930123],[147.45,160.432486]],[[147.64,4.68605701],[147.65,28.6653],[147.68,2.0804],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885354573,[[147.52,24.66],[147.51,6.0331],[147.49,44.2873972],[147.47,1.17930123],[147.45,160.432486]],[[147.63,4.68605701],[147.65,28.6653],[147.68,2.0804],[147.69,487.68],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885354772,[[147.53,1.20418569],[147.52,24.66],[147.51,6.0331],[147.49,44.2873972],[147.47,1.17930123]],[[147.62,4.68605701],[147.65,28.6653],[147.68,2.0804],[147.69,487.68],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885354971,[[147.52,24.66],[147.51,6.0331],[147.49,44.2873972]],[[147.65,28.6653],[147.68,2.0804],[147.69,487.68],[147.73,363.0],[147.75,12.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885355173,[[147.59,6.0961],[147.53,1.20418315],[147.52,24.66],[147.51,6.0331],[147.5,8.0216243]],[[147.64,10.65499919],[147.65,28.6653],[147.68,2.0804],[147.69,487.68],[147.72,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885355373,[[147.59,6.0961],[147.58,24.66],[147.51,6.0331],[147.5,8.0216243]],[[147.63,4.56039001],[147.64,6.0946],[147.65,28.6653],[147.68,2.0804],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885355573,[[147.59,6.0961],[147.58,24.66],[147.51,6.0331],[147.5,8.0216243]],[[147.65,28.6653],[147.68,2.0804],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885355773,[[147.59,6.0961],[147.58,24.66],[147.51,6.0331],[147.5,8.0216243]],[[147.64,4.56048788],[147.65,28.6653],[147.68,2.0804],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885355973,[[147.59,6.0961],[147.58,24.66],[147.51,6.0331],[147.5,8.0216243]],[[147.63,4.56048788],[147.65,28.6653],[147.68,2.0804],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885356175,[[147.59,6.0961],[147.58,24.66],[147.51,6.0331],[147.5,8.0216243],[147.48,912.95193606]],[[147.65,28.6653],[147.68,2.0804],[147.69,487.68],[147.77,1.17894166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885356370,[[147.58,30.7567],[147.51,6.0331],[147.5,8.0216243],[147.48,912.95193606]],[[147.63,6.095],[147.64,4.56032715],[147.65,28.6653],[147.68,2.0804],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885356576,[[147.58,24.66],[147.51,6.0331],[147.5,8.0216243],[147.48,912.95193606]],[[147.65,28.6653],[147.68,2.0804],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885356772,[[147.55,24.66],[147.51,6.0331],[147.5,8.0216243],[147.48,912.95193606]],[[147.64,4.5601117],[147.65,28.6653],[147.68,2.0804],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885356973,[[147.55,30.7578],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944],[147.49,12.2009]],[[147.63,4.5601117],[147.65,28.6653],[147.68,2.0804],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885357177,[[147.55,30.7578],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944],[147.49,12.2009]],[[147.62,4.5601117],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885357377,[[147.55,30.7578],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944],[147.49,12.2009]],[[147.61,4.5601117],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885357577,[[147.56,6.0976],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944]],[[147.6,6.0963],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885358077,[[147.56,6.0976],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944]],[[147.61,6.0957],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885359480,[[147.56,6.0976],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944]],[[147.6,10.65336381],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885359678,[[147.56,6.0976],[147.55,24.66],[147.52,8.0216243],[147.51,30.0979729],[147.5,64.1729944]],[[147.6,6.0961],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885359979,[[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95217575],[147.47,96.2594916]],[[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833],[147.8,96.1351333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885360182,[[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95217575],[147.47,96.2594916]],[[147.62,4.55730349],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.71,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885360373,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95217575]],[[147.6,6.0963],[147.61,4.55730349],[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885360575,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95217575]],[[147.6,6.0963],[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885360880,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,911.7729944]],[[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885361076,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,911.7729944]],[[147.61,6.0957],[147.62,4.5572674],[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885361282,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95219573]],[[147.61,6.0957],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.74,1.17920133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885361585,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95219573]],[[147.61,6.0957],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.74,1.17920133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885361882,[[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95219573]],[[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.74,1.17920133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885362079,[[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95219573]],[[147.61,4.55806188],[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885362280,[[147.58,6.0965],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95219573]],[[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[149.07,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885362578,[[147.58,6.0965],[147.55,24.66],[147.51,6.0331],[147.5,32.0864972],[147.48,912.95219573]],[[147.61,4.55818832],[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885362780,[[147.58,6.0965],[147.55,24.66],[147.51,6.0331],[147.48,912.95219573]],[[147.61,4.55818832],[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885362781,[[147.58,6.0965],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95219573]],[[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.81,178.487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885362981,[[147.57,6.097],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95219573]],[[147.61,10.65478662],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.81,178.487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885363182,[[147.57,6.097],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95219573]],[[147.61,6.0956],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.81,178.487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885363882,[[147.57,6.097],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,911.7729944]],[[147.61,6.0956],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.81,178.487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885364182,[[147.58,6.0967],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95215577]],[[147.61,6.0956],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.81,178.487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885364381,[[147.58,6.0967],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95215577]],[[147.61,6.0956],[147.63,2.1348],[147.65,28.6653],[147.69,508.02],[147.74,1.17916137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885365883,[[147.59,6.0963],[147.55,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95215577]],[[147.62,6.0953],[147.63,2.1348],[147.65,28.6653],[147.69,487.68],[147.71,32.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885366185,[[147.59,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95215577]],[[147.65,4.0053],[147.68,24.66],[147.69,487.68],[147.76,12.1791],[147.81,185.264722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885366375,[[147.59,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95215577]],[[147.64,4.56007283],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.76,12.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885366577,[[147.59,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,912.95215577],[147.34,2925.08]],[[147.63,4.56007283],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.76,12.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885366775,[[147.61,6.0953],[147.59,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,911.7729944]],[[147.65,10.0995],[147.68,26.721],[147.69,487.68],[147.76,12.1791],[149.09,2.48499988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885366974,[[147.61,6.0953],[147.59,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,911.7729944]],[[147.64,4.5597997],[147.65,10.0995],[147.68,26.721],[147.69,487.68],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885367183,[[147.59,24.66],[147.51,6.0331],[147.49,44.2873972],[147.48,911.7729944]],[[147.63,4.5597997],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885367385,[[147.6,6.0957],[147.59,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.64,6.0944],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885367687,[[147.6,6.0957],[147.59,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.63,4.56003398],[147.64,6.0944],[147.65,4.0053],[147.68,26.721],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885367984,[[147.6,6.0957],[147.59,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.64,6.0944],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.84,131.10207157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885368180,[[147.6,6.0957],[147.59,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.63,10.65488102],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.84,131.10207157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885368377,[[147.59,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.62,4.55929907],[147.65,4.0053],[147.68,26.721],[147.69,487.68],[147.77,1.17892169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885368582,[[147.56,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.61,4.55929907],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885368782,[[147.56,6.0974],[147.55,24.66],[147.51,6.0331],[147.49,45.46627896],[147.48,911.7729944]],[[147.6,6.0963],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885369481,[[147.56,6.0974],[147.55,24.66],[147.51,6.0331],[147.49,33.26537896],[147.48,911.7729944]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885369780,[[147.56,6.0974],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,911.7729944]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885370078,[[147.56,6.0974],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95221571]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885370681,[[147.55,30.7579],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95221571],[143.41,7.4658281]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885372784,[[147.55,30.7579],[147.51,6.0331],[147.49,32.0864972],[147.48,911.7729944],[143.41,7.4658281]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885373389,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,871.6648729],[147.47,64.1729944]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885374287,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84411419],[147.47,64.1729944]],[[147.59,6.0965],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885374588,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84411419],[147.47,64.1729944]],[[147.6,6.0961],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885374888,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84411419],[147.47,64.1729944]],[[147.6,6.0963],[147.64,24.66],[147.65,4.0053],[147.68,2.061],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885375087,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84411419],[147.47,64.1729944]],[[147.6,6.0963],[147.63,2.0258],[147.64,24.66],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885375888,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,871.6648729],[147.47,64.1729944]],[[147.6,6.0963],[147.63,2.0258],[147.64,24.66],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885376288,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84409421],[147.47,64.1729944]],[[147.6,6.0963],[147.63,2.0258],[147.64,24.66],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885376888,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84409421]],[[147.6,6.0963],[147.63,2.0258],[147.64,24.66],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885378287,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84409421]],[[147.59,6.0964],[147.63,2.0258],[147.64,24.66],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885378887,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,871.6648729]],[[147.59,6.0964],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885379090,[[147.55,30.7579],[147.51,6.0331],[147.49,8.0216243],[147.48,871.6648729]],[[147.59,6.0964],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885379389,[[147.56,6.0976],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,871.6648729]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885380189,[[147.56,6.0976],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84407423]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885381890,[[147.56,6.0976],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,871.6648729]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885382191,[[147.56,6.0976],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84407423]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885382583,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84407423]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885384090,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84407423]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885384288,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84407423]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885384489,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,8.0216243],[147.48,872.84407423]],[[147.61,4.55827605],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885384790,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.6,4.55827605],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885384983,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885385183,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.61,4.55829727],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885385390,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.6,4.55829727],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885385594,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.6,6.0963],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885386192,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.61,6.0958],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.69,508.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885386383,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,848.77920133]],[[147.6,4.55835676],[147.61,6.0958],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885386690,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95219573]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885386887,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95219573]],[[147.61,4.55838881],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885387090,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95219573]],[[147.6,4.55838881],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885387287,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95219573]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885387489,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95219573]],[[147.61,4.55853083],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885387789,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,911.7729944]],[[147.6,4.55853083],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56466174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885387989,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,911.7729944]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56466174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885388290,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.6,6.096],[147.61,4.55855671],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885388494,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885389595,[[147.57,6.0972],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.6,6.096],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56465653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885390096,[[147.56,6.0975],[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.59,6.0964],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56465653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885390293,[[147.55,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.59,6.0964],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56465653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885390596,[[147.55,24.66],[147.53,6.0988],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.68,32.5257],[147.69,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885390792,[[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.57,6.0974],[147.61,4.55935376],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885390998,[[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.57,6.0974],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56439588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885391298,[[147.53,6.0986],[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.57,6.0974],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56439588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885391497,[[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.57,6.0974],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56439588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885391897,[[147.54,6.0985],[147.52,24.66],[147.51,6.0331],[147.49,32.0864972],[147.48,912.95215577]],[[147.58,6.0969],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56439588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885393294,[[147.54,6.0985],[147.52,24.66],[147.51,6.0331],[147.48,856.80078567],[147.47,24.0648729]],[[147.58,6.0969],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885393795,[[147.54,6.0985],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.58,6.0969],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885395301,[[147.54,6.0985],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.58,6.0969],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.72,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885395501,[[147.54,6.0985],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,6.0966],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.72,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885396901,[[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,6.0966],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.72,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885397102,[[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.72,1.17936118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885397303,[[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56143271],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885397505,[[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885397709,[[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56148295],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885398006,[[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885398206,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56168803],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885398404,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885398604,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56202078],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885398903,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885399104,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56217311],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885399306,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885399607,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56161526],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885399809,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885400009,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56160451],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885400201,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885400400,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.5618799],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885400602,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885400800,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56185679],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885401011,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885401210,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56261635],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885401510,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885401711,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,4.56258164],[147.6,6.0961],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885401911,[[147.56,6.0973],[147.52,24.66],[147.51,6.0331],[147.48,855.6216243],[147.47,24.0648729]],[[147.59,6.0965],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56615029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885402609,[[147.51,4.0352],[147.48,879.6864972],[147.47,64.1729944],[147.46,1.17926127],[147.44,172.637586]],[[147.58,4.56100127],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.79,127.2662333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885402813,[[147.51,28.6952],[147.48,519.6864972],[147.47,66.1427944],[147.46,1.17926127],[147.44,532.637586]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.66,20.34],[147.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885403113,[[147.54,6.0985],[147.51,28.6952],[147.48,519.6864972],[147.47,66.1427944],[147.46,1.17926127]],[[147.57,6.0975],[147.61,4.5615299],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885403314,[[147.54,6.0985],[147.51,28.6952],[147.48,519.6864972],[147.47,66.1427944],[147.46,1.17926127]],[[147.57,6.0975],[147.62,24.66],[147.63,2.0258],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885403504,[[147.54,6.0985],[147.51,28.6952],[147.48,519.6864972],[147.47,66.1427944],[147.46,1.17926127]],[[147.57,6.0975],[147.62,24.66],[147.63,2.0258],[147.65,4.0053],[147.83,2.56493406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885403707,[[147.53,6.0988],[147.51,28.6952],[147.48,519.6864972],[147.47,66.1427944]],[[147.56,6.0977],[147.62,24.66],[147.63,2.0258],[147.65,24.3453],[147.83,2.56493406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885403908,[[147.48,544.3464972],[147.47,66.1427944],[147.34,18.3196],[147.33,756.1412042]],[[147.55,4.55869883],[147.58,24.66],[147.63,2.0258],[147.65,24.3453],[147.83,2.56493406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885404208,[[147.48,544.3464972],[147.47,64.1729944],[147.46,2.0952],[147.45,98.3248916],[147.44,520.432486]],[[147.53,6.0991],[147.57,24.66],[147.63,22.3658],[147.64,12.1891],[147.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885404413,[[147.48,56.7464972],[147.47,64.1729944],[147.46,2.0952],[147.45,98.3248916],[147.44,160.432486]],[[147.56,24.66],[147.61,20.34],[147.62,363.0],[147.63,2.0258],[147.64,12.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885404611,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944],[147.44,96.2594916]],[[147.55,4.55632998],[147.56,24.66],[147.62,363.0],[147.63,22.3658],[147.64,12.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885404809,[[147.49,6.1002],[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.56,24.66],[147.6,4.2413],[147.62,363.0],[147.63,22.3658],[147.64,12.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885405012,[[147.49,6.1002],[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.55,4.55631448],[147.56,24.66],[147.6,4.2413],[147.62,363.0],[147.63,22.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885405211,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.54,4.55631448],[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,22.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885405412,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,22.3658],[147.83,2.56378559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885405614,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.55,4.55252806],[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,22.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885405917,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.54,4.55252806],[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885406116,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885406313,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.55,4.551006],[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885406513,[[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885406713,[[147.51,6.0994],[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.55,10.64957009],[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885406915,[[147.51,6.0994],[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.55,6.0982],[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885407109,[[147.51,6.0994],[147.48,24.66],[147.47,8.0216243],[147.46,26.1600729],[147.45,66.2383944]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.83,2.56441154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885407716,[[147.51,6.0994],[147.48,24.66],[147.46,2.0952],[147.45,2.0654],[147.42,32.0864972]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.83,2.56441154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885407717,[[147.51,6.0994],[147.48,24.66],[147.46,2.0952],[147.45,2.0654],[147.42,32.0864972]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.72,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885408320,[[147.48,24.66],[147.46,2.0952],[147.45,2.0654],[147.42,32.0864972],[147.31,292.2194042]],[[147.56,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885408515,[[147.48,24.66],[147.46,2.0952],[147.45,2.0654],[147.42,32.0864972],[147.31,292.2194042]],[[147.59,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885408709,[[147.48,24.66],[147.46,2.0952],[147.45,2.0654],[147.42,32.0864972],[147.31,292.2194042]],[[147.58,4.54762015],[147.59,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885408913,[[147.54,6.0984],[147.48,24.66],[147.46,2.0952],[147.45,2.0654],[147.42,32.0864972]],[[147.59,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885408914,[[147.54,6.0984],[147.49,2.0284],[147.48,24.66],[147.46,2.0952],[147.45,2.0654]],[[147.59,24.66],[147.6,491.8613],[147.62,363.0],[147.63,2.0258],[147.69,36.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885409114,[[147.54,6.0984],[147.52,24.66],[147.49,2.0284],[147.46,2.0952],[147.45,2.0654]],[[147.58,4.54791038],[147.59,24.66],[147.6,4.2413],[147.63,2.0258],[147.67,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885409318,[[147.54,6.0984],[147.52,24.66],[147.5,2.0081],[147.49,2.0284],[147.46,2.0952]],[[147.59,24.66],[147.6,4.2413],[147.63,2.0258],[147.67,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885409713,[[147.54,6.0984],[147.52,24.66],[147.5,2.0081],[147.49,2.0284],[147.46,2.0952]],[[147.59,24.66],[147.6,4.2413],[147.63,2.0258],[147.66,20.34],[147.67,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885409915,[[147.54,6.0984],[147.52,24.66],[147.51,1.9661],[147.5,2.0081],[147.49,2.0284]],[[147.58,6.097],[147.59,24.66],[147.6,4.2413],[147.63,2.0258],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885410317,[[147.55,6.098],[147.52,24.66],[147.51,1.9661],[147.5,2.0081],[147.49,2.0284]],[[147.59,30.7565],[147.63,2.0258],[147.66,20.34],[147.71,1.17938116],[147.83,2.56397112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885410517,[[147.55,6.098],[147.52,24.66],[147.51,1.9661],[147.5,2.0081],[147.49,2.0284]],[[147.59,6.0965],[147.62,24.66],[147.63,2.0258],[147.65,4.0613],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885410811,[[147.55,6.098],[147.52,24.66],[147.51,1.9661],[147.5,2.0081],[147.49,2.0284]],[[147.59,6.0965],[147.62,24.66],[147.63,2.0258],[147.65,4.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885411012,[[147.52,24.66],[147.51,1.9661],[147.5,2.0081],[147.49,2.0284]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0613],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885411219,[[147.52,24.66],[147.51,1.9661],[147.5,2.0081],[147.49,2.0284],[147.41,570.1044944]],[[147.62,24.66],[147.63,2.0258],[147.65,4.0613],[147.74,12.1805],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885411512,[[147.52,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.47,12.2021]],[[147.65,4.0613],[147.66,24.66],[147.74,12.1805],[147.75,363.0],[147.76,115.58259467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885411717,[[147.52,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.47,12.2021]],[[147.64,4.54742804],[147.65,4.0613],[147.66,24.66],[147.73,1.9995],[147.74,12.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885411910,[[147.52,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.47,12.2021]],[[147.63,4.54742804],[147.65,4.0613],[147.66,24.66],[147.73,1.9995],[147.74,12.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885412111,[[147.59,6.0963],[147.52,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.095],[147.65,4.0613],[147.66,24.66],[147.72,20.34],[147.73,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885412316,[[147.59,6.0963],[147.58,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.095],[147.65,4.0613],[147.66,24.66],[147.72,20.34],[147.73,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885414715,[[147.58,30.7567],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.42,160.432486]],[[147.62,6.0952],[147.65,4.0613],[147.66,24.66],[147.73,1.9995],[147.76,39.78746137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885414918,[[147.58,30.7567],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.47,20.2237243]],[[147.62,6.0952],[147.65,6.1599],[147.66,24.66],[147.76,38.6083],[147.8,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885415119,[[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.47,20.2237243]],[[147.65,6.1599],[147.66,24.66],[147.76,39.78734152],[147.8,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885415317,[[147.57,6.0971],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.61,6.0959],[147.65,6.1599],[147.66,24.66],[147.76,39.78734152],[147.8,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885415918,[[147.57,6.0971],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.61,6.0959],[147.65,6.1599],[147.66,24.66],[147.76,39.78734152],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885416721,[[147.57,6.0971],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.61,6.0959],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885417125,[[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284],[147.29,6.777]],[[147.62,6.0954],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885417623,[[147.57,6.097],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.62,6.0954],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885421222,[[147.57,6.097],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.61,6.0956],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885421923,[[147.58,6.0968],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.61,6.0956],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885422526,[[147.58,6.0968],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.62,6.0953],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885426629,[[147.59,6.0964],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.62,6.0953],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,39.78734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885426930,[[147.59,6.0964],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.62,6.0953],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,38.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885427228,[[147.59,6.0964],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.0949],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,38.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885427430,[[147.6,6.0959],[147.55,24.66],[147.51,1.9661],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.0949],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,38.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885428424,[[147.59,6.0962],[147.55,24.66],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.0949],[147.65,6.1599],[147.66,24.66],[147.73,363.0],[147.76,38.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885428425,[[147.59,6.0962],[147.56,1.9756],[147.55,24.66],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.0949],[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885428631,[[147.59,6.0962],[147.56,1.9756],[147.55,24.66],[147.5,489.6881],[147.49,362.0284]],[[147.62,6.0952],[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885428833,[[147.59,6.0962],[147.56,1.9756],[147.55,24.66],[147.5,489.6881],[147.49,362.0284]],[[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885429038,[[147.6,6.0959],[147.56,1.9756],[147.55,24.66],[147.5,489.6881],[147.49,362.0284]],[[147.63,6.0949],[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885433735,[[147.6,6.0959],[147.56,1.9756],[147.55,24.66],[147.51,12.1993],[147.5,489.6881]],[[147.63,6.0949],[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885436136,[[147.59,6.0962],[147.56,1.9756],[147.55,24.66],[147.51,12.1993],[147.5,489.6881]],[[147.62,6.0952],[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885436733,[[147.56,1.9756],[147.55,24.66],[147.51,12.1993],[147.5,489.6881]],[[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885436934,[[147.56,1.9756],[147.55,24.66],[147.51,12.1993],[147.5,489.6881]],[[147.65,6.1599],[147.66,24.66],[147.72,487.58],[147.73,363.0],[147.75,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885437135,[[147.56,3.9988],[147.55,24.66],[147.51,12.1993],[147.5,487.68],[147.44,685.432486]],[[147.66,24.66],[147.72,487.58],[147.73,363.0],[147.75,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885437336,[[147.56,5.9582],[147.55,24.66],[147.51,12.1993],[147.5,487.68],[147.49,360.0]],[[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0],[147.75,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885437535,[[147.61,6.0953],[147.56,5.9582],[147.55,24.66],[147.51,12.1993],[147.5,487.68]],[[147.65,6.0942],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885437728,[[147.61,6.0953],[147.59,24.66],[147.56,5.9582],[147.51,12.1993],[147.5,487.68]],[[147.65,6.0942],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885439032,[[147.61,6.0953],[147.59,24.66],[147.56,5.9582],[147.51,12.1993],[147.5,495.7016243]],[[147.65,6.0942],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885439436,[[147.61,6.0953],[147.59,24.66],[147.56,5.9582],[147.51,12.1993],[147.5,495.7016243]],[[147.64,6.0943],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885440238,[[147.6,6.0958],[147.59,24.66],[147.56,5.9582],[147.51,12.1993],[147.5,495.7016243]],[[147.64,6.0943],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885442436,[[147.6,6.0958],[147.59,24.66],[147.56,5.9582],[147.52,8.0216243],[147.51,36.2641729]],[[147.64,6.0943],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885444837,[[147.6,6.0958],[147.59,24.66],[147.56,5.9582],[147.53,8.0216243],[147.52,24.0648729]],[[147.64,6.0943],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885445641,[[147.61,6.0955],[147.59,24.66],[147.56,5.9582],[147.53,8.0216243],[147.52,24.0648729]],[[147.64,6.0943],[147.66,24.66],[147.71,6.2238],[147.72,487.58],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885448646,[[147.59,24.66],[147.56,5.9582],[147.53,8.0216243],[147.52,24.0648729]],[[147.65,6.0941],[147.71,6.2238],[147.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885448944,[[147.59,24.66],[147.56,5.9582],[147.53,8.0216243],[147.52,24.0648729]],[[147.65,6.0941],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885449650,[[147.61,6.0953],[147.59,24.66],[147.56,5.9582],[147.53,8.0216243],[147.52,24.0648729]],[[147.65,6.0941],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885450146,[[147.61,6.0953],[147.59,24.66],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.65,6.0941],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885451853,[[147.61,6.0953],[147.59,24.66],[147.56,5.9582],[147.53,32.0864972],[147.47,200.540607]],[[147.65,6.0941],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885452552,[[147.59,24.66],[147.56,5.9582],[147.53,32.0864972],[147.47,200.540607]],[[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82],[147.83,18.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885452752,[[147.59,24.66],[147.56,5.9582],[147.53,32.0864972],[147.52,424.1729944],[147.49,160.432486]],[[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82],[147.83,18.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885453051,[[147.62,6.0949],[147.59,24.66],[147.56,5.9582],[147.53,32.0864972],[147.52,424.1729944]],[[147.67,6.0934],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885453748,[[147.63,6.0947],[147.59,24.66],[147.56,5.9582],[147.53,32.0864972],[147.52,424.1729944]],[[147.67,6.0934],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885453955,[[147.59,24.66],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729],[147.52,424.1729944]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885455148,[[147.59,24.66],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729],[147.52,424.1729944]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885455653,[[147.63,6.0944],[147.59,24.66],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885455854,[[147.59,24.66],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885456153,[[147.63,6.0944],[147.59,24.66],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885456352,[[147.63,30.7344],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944],[147.52,360.0]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885456554,[[147.63,24.64],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944],[147.52,360.0]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885456752,[[147.64,6.0943],[147.63,24.64],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.73,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885456951,[[147.64,6.0943],[147.63,24.64],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885457451,[[147.63,30.7346],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885458355,[[147.63,30.7346],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944]],[[147.67,6.0933],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885458555,[[147.63,30.7346],[147.56,5.9582],[147.54,32.0864972],[147.53,64.1729944],[147.34,97.7905095]],[[147.67,6.0933],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885460359,[[147.63,30.7346],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729],[147.52,425.35161663]],[[147.67,6.0933],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885461860,[[147.64,6.0943],[147.63,24.64],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.67,6.0933],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885462161,[[147.63,24.64],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.66,6.0937],[147.69,24.64],[147.71,6.2238],[147.75,487.48],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885462361,[[147.61,6.0953],[147.6,24.64],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.69,24.64],[147.71,6.2238],[147.75,519.9999],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885462755,[[147.61,6.0953],[147.6,24.64],[147.56,5.9582],[147.54,8.0216243],[147.53,24.0648729]],[[147.69,24.64],[147.71,6.2238],[147.75,519.9999],[147.78,363.0],[147.87,179.02736973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885462956,[[147.62,6.0951],[147.6,24.64],[147.56,5.9582],[147.54,32.0864972],[147.52,424.1729944]],[[147.69,24.64],[147.71,6.2238],[147.75,519.9999],[147.78,363.0],[147.87,179.02736973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885464162,[[147.62,6.0951],[147.6,24.64],[147.56,5.9582],[147.54,32.0864972],[147.52,425.3517364]],[[147.69,24.64],[147.71,6.2238],[147.75,519.9999],[147.78,364.178742],[147.87,179.02736973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885464364,[[147.62,6.0951],[147.6,24.64],[147.56,5.9582],[147.54,32.0864972],[147.52,425.3517364]],[[147.69,24.64],[147.71,6.2238],[147.75,519.9999],[147.78,364.178742],[147.87,176.46612058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885464561,[[147.62,6.0951],[147.6,24.64],[147.56,5.9582],[147.54,32.0864972],[147.52,425.3517364]],[[147.69,24.64],[147.71,6.2238],[147.75,519.9999],[147.78,364.178742],[147.87,179.02738564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885465261,[[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,32.0864972],[147.52,425.3517364]],[[147.69,24.64],[147.71,6.2238],[147.75,499.6599],[147.77,20.34],[147.78,364.178742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885465460,[[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243],[147.53,24.0648729]],[[147.69,24.64],[147.71,6.2238],[147.75,499.6599],[147.77,20.34],[147.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885465854,[[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243],[147.53,24.0648729]],[[147.68,6.093],[147.69,24.64],[147.71,6.2238],[147.75,499.6599],[147.77,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885466061,[[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243],[147.53,24.0648729]],[[147.69,24.64],[147.71,6.2238],[147.75,499.6599],[147.77,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885466263,[[147.63,6.0946],[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243]],[[147.66,6.0936],[147.69,24.64],[147.71,6.2238],[147.75,499.6599],[147.77,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885466556,[[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,519.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885467666,[[147.6,24.64],[147.56,13.9798243],[147.55,36.2607729],[147.54,64.1729944],[147.53,96.2594916]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,519.9999],[147.82,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885468266,[[147.6,24.64],[147.56,13.9798243],[147.55,36.2607729],[147.54,64.1729944],[147.53,96.2594916]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599],[147.76,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885468762,[[147.64,6.0942],[147.6,24.64],[147.56,13.9798243],[147.55,36.2607729],[147.54,64.1729944]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885469868,[[147.64,6.0942],[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885470468,[[147.63,6.0946],[147.6,24.64],[147.56,5.9582],[147.55,12.1959],[147.54,8.0216243]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885470966,[[147.63,6.0946],[147.6,24.64],[147.56,5.9582],[147.55,499.5959],[147.54,8.0216243]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885471269,[[147.63,6.0946],[147.6,24.64],[147.56,5.9582],[147.55,499.5959],[147.54,8.0216243]],[[147.66,6.0936],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885472567,[[147.63,6.0946],[147.6,24.64],[147.56,5.9582],[147.55,531.6823972],[147.54,64.1729944]],[[147.66,6.0936],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885472768,[[147.6,24.64],[147.56,5.9582],[147.55,531.6823972],[147.54,64.1729944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885472965,[[147.61,1.9445],[147.6,24.64],[147.56,3.9826],[147.55,531.6823972],[147.54,64.1729944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599],[147.78,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885473268,[[147.64,6.0942],[147.61,1.9445],[147.6,24.64],[147.56,3.9826],[147.55,531.6823972]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885474168,[[147.64,6.0942],[147.61,1.9445],[147.6,24.64],[147.56,36.0690972],[147.55,563.7688944]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885474970,[[147.64,6.0942],[147.61,3.894],[147.6,24.64],[147.56,34.0458972],[147.55,563.7688944]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885477372,[[147.64,6.0942],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885478068,[[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729],[147.54,97.43813379]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885479273,[[147.63,6.0947],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885479767,[[147.61,3.894],[147.6,24.64],[147.56,34.0458972],[147.54,1.17864219],[147.53,96.2594916]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885479970,[[147.63,6.0943],[147.61,3.894],[147.6,24.64],[147.56,34.0458972],[147.54,1.17864219]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885480372,[[147.64,6.0943],[147.61,3.894],[147.6,24.64],[147.56,34.0458972],[147.54,1.17864219]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885480874,[[147.64,6.0943],[147.61,3.894],[147.6,24.64],[147.56,34.0458972]],[[147.68,6.0928],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885481973,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,499.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885481974,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.8,12.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885483072,[[147.64,6.0941],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885483272,[[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885483575,[[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729],[147.54,97.43809387]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.88,160.225222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885483973,[[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729],[147.54,96.2594916]],[[147.69,30.7325],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.88,160.225222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885484275,[[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729],[147.54,97.43813379]],[[147.69,30.7325],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.88,160.225222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885484880,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.69,30.7325],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.88,160.225222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885485272,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.68,6.0927],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885485886,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885486884,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,8.0216243],[147.56,26.0242729]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.86,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885487783,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,32.0864972],[147.56,1.9594]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.86,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885488282,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,32.0864972],[147.56,1.9594]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.81,1.17856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885489782,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,32.0864972],[147.56,1.9594]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.92,240.337833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885489983,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,32.0864972],[147.56,1.9594]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.92,242.90039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885490183,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,32.0864972],[147.56,1.9594]],[[147.69,30.7324],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.81,1.17856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885490780,[[147.65,6.0939],[147.61,3.894],[147.6,24.64],[147.57,32.0864972],[147.56,66.1323944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.81,1.17856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885490981,[[147.64,6.0942],[147.61,1.9445],[147.6,24.64],[147.57,32.0864972],[147.56,66.1323944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.81,1.17856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885491182,[[147.61,1.9445],[147.6,24.64],[147.57,34.1478972],[147.56,66.1323944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48],[147.81,1.17856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885491385,[[147.63,6.0945],[147.61,1.9445],[147.6,24.64],[147.57,34.1478972],[147.56,66.1323944]],[[147.67,6.0932],[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885491784,[[147.61,1.9445],[147.6,24.64],[147.57,34.1478972],[147.56,66.1323944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885492087,[[147.66,6.0935],[147.61,1.9445],[147.6,24.64],[147.57,34.1478972],[147.56,66.1323944]],[[147.69,24.64],[147.71,6.2238],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885492282,[[147.66,6.0935],[147.61,1.9445],[147.6,24.64],[147.57,34.1478972],[147.56,66.1323944]],[[147.71,6.2238],[147.72,24.64],[147.74,363.0],[147.75,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885492585,[[147.66,6.0935],[147.61,1.9445],[147.6,24.64],[147.57,34.1478972],[147.56,66.1323944]],[[147.71,6.2238],[147.72,24.64],[147.74,363.0],[147.75,487.48],[147.92,242.90088418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885492783,[[147.67,6.0929],[147.64,24.64],[147.61,1.9445],[147.57,34.1478972],[147.56,426.1323944]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.8,32.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885492982,[[147.64,24.64],[147.61,1.9445],[147.57,10.0830243],[147.56,386.0242729],[147.55,563.7688944]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.8,32.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885493182,[[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.57,8.0216243],[147.56,386.0242729]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.8,32.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885493388,[[147.67,6.0927],[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.57,8.0216243]],[[147.71,12.3156],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.8,32.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885494186,[[147.66,6.0933],[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.57,8.0216243]],[[147.71,12.3156],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.8,32.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885495084,[[147.66,6.0933],[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.6,8.0216243]],[[147.7,6.092],[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885496187,[[147.66,6.0933],[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.6,8.0216243]],[[147.69,6.0924],[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885497488,[[147.66,6.0933],[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.69,6.0924],[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885498191,[[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.93,85.53187904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885498490,[[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.93,88.09537969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885498689,[[147.65,6.0939],[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.69,6.0926],[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885498993,[[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885499189,[[147.64,24.64],[147.63,6.0944],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885499487,[[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,519.4064972]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885499791,[[147.64,24.64],[147.62,2.0614],[147.61,1.9445],[147.59,487.32],[147.57,8.0216243]],[[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0],[147.89,120.4730333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885499980,[[147.64,30.734],[147.62,2.0614],[147.61,1.9445],[147.59,487.32],[147.57,8.0216243]],[[147.68,6.0928],[147.71,6.2238],[147.72,24.64],[147.75,487.48],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885501689,[[147.64,30.734],[147.62,2.0614],[147.61,1.9445],[147.59,487.32],[147.57,8.0216243]],[[147.68,6.0928],[147.71,6.2238],[147.72,24.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885501885,[[147.64,30.734],[147.62,2.0614],[147.61,1.9445],[147.59,487.32],[147.57,8.0216243]],[[147.68,6.0928],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885502294,[[147.64,30.734],[147.62,2.0614],[147.61,1.9445],[147.59,487.32],[147.57,32.0864972]],[[147.68,6.0928],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885503690,[[147.62,6.0951],[147.61,1.9445],[147.59,487.32],[147.57,32.0864972]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885503888,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885504091,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972]],[[147.67,6.0934],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885504389,[[147.63,6.0945],[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972]],[[147.67,6.0934],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885504590,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972]],[[147.67,6.0934],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885504897,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972],[147.55,12.1959]],[[147.67,6.0934],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885505191,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972],[147.55,12.1959]],[[147.68,6.0928],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885505397,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972],[147.55,12.1959]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885505696,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972],[147.55,12.1959]],[[147.69,6.0926],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885505897,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972],[147.55,12.1959]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885506296,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.57,34.2138972],[147.55,13.3744424]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0],[147.82,1.1785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885506497,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.58,8.0216243],[147.57,26.1922729]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0],[147.82,1.1785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885506797,[[147.64,6.0941],[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.58,8.0216243]],[[147.68,6.0929],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885506996,[[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.58,8.0216243],[143.51,7.4658281]],[[147.68,6.0929],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885507399,[[147.65,6.0939],[147.62,24.64],[147.61,1.9445],[147.59,487.32],[147.58,8.0216243]],[[147.68,6.0929],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885507597,[[147.65,6.0939],[147.62,24.64],[147.61,1.9445],[147.58,8.0216243],[147.57,513.4922729]],[[147.68,6.0929],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885508100,[[147.65,6.0939],[147.62,24.64],[147.61,1.9445],[147.58,8.0216243],[147.57,513.4922729]],[[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885508600,[[147.65,6.0939],[147.62,24.64],[147.61,1.9445],[147.58,8.0216243],[147.57,513.4922729]],[[147.69,6.0925],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885509202,[[147.65,6.0939],[147.62,24.64],[147.61,1.9445],[147.58,32.0864972],[147.57,553.6003944]],[[147.69,6.0925],[147.71,6.2238],[147.72,24.64],[147.78,507.64],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885509498,[[147.62,24.64],[147.61,1.9445],[147.58,32.0864972],[147.57,553.6003944],[147.55,109.63391404]],[[147.7,6.092],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885509692,[[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944],[147.55,109.63391404]],[[147.7,6.092],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885510391,[[147.65,6.0937],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.69,6.0924],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885511400,[[147.65,6.0937],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.7,6.092],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885511902,[[147.66,6.0934],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.7,6.092],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885513602,[[147.67,6.093],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.7,6.092],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885515303,[[147.67,6.093],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.71,12.3154],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885515902,[[147.67,6.093],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.7,6.0919],[147.71,6.2238],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885519607,[[147.67,6.093],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.7,6.0919],[147.71,4.1539],[147.72,24.64],[147.78,487.3],[147.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885519808,[[147.66,6.0934],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.69,6.0923],[147.71,4.1539],[147.72,24.64],[147.77,1.9447],[147.78,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885520004,[[147.66,6.0934],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.69,6.0923],[147.71,2.0633],[147.72,24.64],[147.77,1.9447],[147.78,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885520204,[[147.66,6.0934],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.69,6.0923],[147.71,2.0633],[147.72,24.64],[147.76,1.9944],[147.77,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885521309,[[147.65,6.0938],[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.69,6.0923],[147.71,2.0633],[147.72,24.64],[147.76,1.9944],[147.77,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885521505,[[147.62,26.5903],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.71,2.0633],[147.72,24.64],[147.76,1.9944],[147.77,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885521707,[[147.62,24.64],[147.61,1.9445],[147.58,32.0864972],[147.57,551.4729944]],[[147.71,6.101],[147.72,24.64],[147.78,507.62],[147.8,12.1759],[147.9,160.225222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885521905,[[147.62,24.64],[147.61,1.9445],[147.58,34.1614972],[147.57,551.4729944]],[[147.71,6.101],[147.72,24.64],[147.78,507.62],[147.8,12.1759],[147.9,160.225222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885522511,[[147.64,6.0943],[147.62,24.64],[147.61,1.9445],[147.58,34.1614972],[147.57,551.4729944]],[[147.67,6.0931],[147.71,6.101],[147.72,24.64],[147.78,507.62],[147.8,12.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885523504,[[147.62,24.64],[147.61,1.9445],[147.58,34.1614972],[147.57,551.4729944]],[[147.71,6.101],[147.72,24.64],[147.78,507.62],[147.8,12.1759],[147.86,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885523704,[[147.59,24.62],[147.58,34.1614972],[147.57,551.4729944],[147.56,1.9594],[147.55,96.2594916]],[[147.71,6.101],[147.72,24.64],[147.76,32.4993],[147.77,363.0],[147.78,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885523903,[[147.59,24.62],[147.58,2.075],[147.57,519.3864972],[147.56,68.1073944],[147.54,96.2594916]],[[147.71,6.101],[147.72,24.64],[147.76,32.4993],[147.77,363.0],[147.78,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885524410,[[147.59,24.62],[147.57,519.3864972],[147.56,68.1073944],[147.54,96.2594916],[147.51,802.36813789]],[[147.71,6.101],[147.72,24.64],[147.76,32.4993],[147.77,364.17880189],[147.78,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885524708,[[147.57,519.3864972],[147.56,68.1073944],[147.54,96.2594916],[147.51,802.36813789]],[[147.71,6.101],[147.72,24.64],[147.76,32.4993],[147.77,364.17880189],[147.78,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885524709,[[147.57,550.1033972],[147.56,66.1479944],[147.54,98.2664916],[147.51,802.36813789],[147.43,525.0]],[[147.71,6.101],[147.72,24.64],[147.74,20.32],[147.75,363.0],[147.76,12.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885525009,[[147.58,6.0968],[147.57,56.7064972],[147.56,66.1479944],[147.54,98.2664916],[147.51,804.50063789]],[[147.71,6.101],[147.72,24.64],[147.74,20.32],[147.75,363.0],[147.76,12.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885526109,[[147.58,6.0968],[147.57,24.62],[147.56,1.975],[147.54,2.007],[147.52,8.0216243]],[[147.71,6.101],[147.72,24.64],[147.74,20.32],[147.75,363.0],[147.76,12.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885526307,[[147.58,6.0968],[147.57,24.62],[147.56,1.975],[147.54,2.007],[147.52,8.0216243]],[[147.62,6.0955],[147.71,6.101],[147.72,24.64],[147.74,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885526513,[[147.58,6.0968],[147.57,24.62],[147.56,1.975],[147.54,2.007],[147.52,8.0216243]],[[147.62,6.0955],[147.65,24.62],[147.71,6.101],[147.74,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885528310,[[147.58,6.0968],[147.57,24.62],[147.56,1.975],[147.54,2.007],[147.5,531.5663972]],[[147.62,6.0955],[147.65,24.62],[147.71,6.101],[147.74,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885528810,[[147.58,6.0968],[147.57,24.62],[147.56,1.975],[147.54,2.007],[147.5,531.5663972]],[[147.61,6.0956],[147.65,24.62],[147.71,6.101],[147.74,20.32],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885529009,[[147.57,24.62],[147.56,8.0723],[147.54,2.007],[147.51,362.1325],[147.5,519.3664972]],[[147.65,24.62],[147.71,18.284],[147.74,20.32],[147.75,363.0],[147.82,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885529305,[[147.54,26.647],[147.51,2.1325],[147.5,519.3664972],[147.46,520.432486]],[[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0],[147.71,32.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885529504,[[147.54,26.647],[147.51,4.204],[147.5,519.3664972],[147.46,520.432486],[146.18,2.48860936]],[[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0],[147.71,32.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885529702,[[147.55,6.0979],[147.54,26.647],[147.51,4.204],[147.5,519.3664972],[147.46,520.432486]],[[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0],[147.71,32.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885529909,[[147.55,6.0979],[147.54,26.647],[147.51,4.204],[147.5,519.3664972],[147.46,520.432486]],[[147.58,6.0971],[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885530109,[[147.54,26.647],[147.51,4.204],[147.5,519.3664972],[147.46,520.432486]],[[147.58,6.0971],[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885530313,[[147.55,6.098],[147.54,26.647],[147.51,4.204],[147.5,519.3664972],[147.47,97.43867295]],[[147.58,6.0971],[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885531410,[[147.54,32.7452],[147.51,4.204],[147.5,487.28],[147.47,33.26567855],[147.46,424.1729944]],[[147.58,6.0971],[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885532508,[[147.55,6.098],[147.54,26.647],[147.51,4.204],[147.5,487.28],[147.47,33.26567855]],[[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0],[147.86,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885532718,[[147.55,6.098],[147.54,26.647],[147.51,4.204],[147.5,487.28],[147.47,33.26567855]],[[147.59,6.0965],[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885533512,[[147.55,6.098],[147.54,26.647],[147.51,4.204],[147.5,487.28],[147.47,1.17918135]],[[147.59,6.0965],[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885534214,[[147.54,26.647],[147.51,4.204],[147.5,487.28],[147.47,1.17918135]],[[147.64,6.0661],[147.65,24.62],[147.69,487.4],[147.7,363.0],[147.71,12.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885534512,[[147.54,26.647],[147.51,4.204],[147.5,487.28],[147.47,1.17918135]],[[147.64,1.9652],[147.65,24.62],[147.69,487.4],[147.7,363.0],[147.71,12.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885534713,[[147.6,6.0957],[147.54,26.647],[147.51,364.204],[147.5,487.28],[147.49,12.2005]],[[147.64,6.0946],[147.65,24.62],[147.68,4.0528],[147.69,487.4],[147.71,12.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885534913,[[147.6,6.0957],[147.59,24.64],[147.54,2.007],[147.51,364.204],[147.5,487.28]],[[147.64,6.0946],[147.68,28.6928],[147.69,487.4],[147.7,2.0582],[147.71,12.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885536413,[[147.59,24.64],[147.54,2.007],[147.51,364.204],[147.5,487.28]],[[147.68,28.6928],[147.69,487.4],[147.7,2.0582],[147.76,375.179],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885595460,[[147.55,30.738],[147.53,32.0864972],[147.52,66.2763944],[147.51,2.0576],[147.5,96.2594916]],[[147.59,6.0966],[147.61,4.0056],[147.62,24.64],[147.69,385.2657],[147.72,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885603063,[[147.52,6.0991],[147.51,24.64],[147.48,487.42],[147.47,6.0813],[147.46,360.0]],[[147.56,6.0978],[147.58,24.64],[147.61,5.9412],[147.65,507.86],[147.68,12.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885685031,[[147.4,24.64],[147.38,2.0042],[147.35,1.9335],[147.33,564.3869944],[147.31,456.2594916]],[[147.47,6.2771],[147.48,24.64],[147.54,20.32],[147.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885769884,[[147.26,30.7499],[147.21,2.0978],[147.2,1.9667],[147.18,2.0635]],[[147.3,6.1086],[147.34,24.64],[147.36,6.1194],[147.38,500.5506],[147.43,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885815023,[[147.25,5.36767896],[147.23,6.1112],[147.22,24.62],[147.21,2.0978],[147.2,1.9667]],[[147.27,6.1097],[147.29,5.36767896],[147.31,6.0962],[147.32,24.62],[147.38,871.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885856152,[[147.29,40.20432226],[147.26,6.1516],[147.21,368.39562226],[147.2,20.2467243],[147.19,24.0648729]],[[147.33,6.1072],[147.36,25.7],[147.37,8.39562226],[147.38,6.1238],[147.4,488.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885885578,[[147.3,5.36316647],[147.29,31.8087],[147.26,6.1516],[147.24,8.0216243],[147.23,24.0648729]],[[147.32,6.1076],[147.35,5.36316647],[147.36,25.7],[147.38,6.1238],[147.42,488.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885952122,[[147.4,5.35689046],[147.36,35.1756],[147.32,1.9371],[147.31,856.4016243],[147.3,24.0648729]],[[147.41,6.104],[147.45,5.35689046],[147.47,28.9566],[147.48,2.0935],[147.49,500.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745885976131,[[147.29,6.1088],[147.28,8.37392465],[147.25,26.6878],[147.24,2.0183],[147.19,8.0216243]],[[147.33,6.1072],[147.36,6.0888],[147.37,33.11392465],[147.4,488.2],[150.15,4.94580148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886036182,[[147.32,11.46980249],[147.28,24.66],[147.24,488.48],[147.22,4.0894],[147.21,394.1261972]],[[147.35,6.1066],[147.36,5.36220249],[147.39,30.6612],[147.47,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886115151,[[147.48,30.7009],[147.47,8.37936994],[147.43,3.869],[147.42,370.37406994],[147.41,487.98]],[[147.52,6.0994],[147.55,8.37936994],[147.59,24.6],[147.6,5.9904],[147.61,487.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886138171,[[147.44,6.1026],[147.43,8.37936994],[147.42,24.58],[147.41,487.98],[147.4,2.0643]],[[147.48,6.1011],[147.49,2.1063],[147.5,24.58],[147.51,8.37936994],[147.54,4.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886210622,[[147.58,32.93936994],[147.56,8.1383],[147.5,4.0834],[147.49,380.58016994],[147.48,23.96872827]],[[147.62,6.0953],[147.67,12.35066994],[147.68,26.5747],[147.7,8.37936994],[147.71,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886232245,[[147.63,1.9995],[147.62,34.86486994],[147.57,2.0908],[147.53,1.17848253]],[[147.67,6.0933],[147.72,32.91936994],[147.74,6.233],[147.77,8.37936994],[147.8,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886289107,[[147.88,6.0844],[147.86,8.32276133],[147.84,24.48],[147.81,1.9417],[147.8,1.9493]],[[147.91,6.0835],[147.92,24.48],[147.93,3.9323],[147.94,2.1282],[147.96,8.32276133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886344530,[[148.03,6.0782],[148.01,32.74276133],[147.99,4.0244],[147.93,506.57671783],[147.85,257.69630347]],[[148.06,6.0773],[148.09,24.42],[148.1,8.32276133],[148.11,6.1417],[148.16,869.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886362047,[[147.98,6.0801],[147.97,8.32276133],[147.95,24.44],[147.93,4.1024],[147.92,2.0365]],[[148.02,6.079],[148.03,24.44],[148.04,12.26406133],[148.06,1.9492],[148.07,849.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886416583,[[147.86,6.0852],[147.85,8.31109023],[147.84,24.42],[147.82,4.0836],[147.79,1.9684]],[[147.9,6.0838],[147.93,10.41179023],[147.94,24.42],[147.95,4.021],[147.98,8.31109023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886475535,[[147.96,6.0811],[147.94,32.73109023],[147.91,10.29599023],[147.86,498.5504],[147.85,361.9359]],[[147.98,6.0805],[148.0,2.0578],[148.03,34.86909023],[148.04,1.9352],[148.05,12.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886527177,[[148.02,6.0787],[147.99,8.31109023],[147.98,24.42],[147.95,4.0486],[147.94,2.0769]],[[148.05,6.0777],[148.08,36.82579023],[148.09,363.0],[148.11,1.9458],[148.15,507.75579484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886601126,[[148.12,6.0746],[148.1,8.31109023],[148.09,2.1304],[148.08,24.36],[148.05,8.31109023]],[[148.18,36.79629023],[148.21,2.0737],[148.22,848.74],[148.27,21.45480251],[149.62,2.47441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886618641,[[148.24,32.65109023],[148.19,8.31109023],[148.16,362.069],[148.15,4.017],[148.12,497.8885]],[[148.3,1.9599],[148.32,32.65109023],[148.35,4.0546],[148.39,363.0],[148.41,1.17381185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886672490,[[148.3,6.067],[148.27,8.31109023],[148.26,24.34],[148.2,2.0409],[148.19,12.30869023]],[[148.32,24.43],[148.34,24.32],[148.35,2.072],[148.36,8.31109023],[148.38,3.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886714319,[[148.28,24.32],[148.27,14.37939023],[148.22,485.16],[148.19,39.97321615],[148.18,63.32425186]],[[148.31,6.067],[148.34,2.1211],[148.35,8.31109023],[148.36,29.3],[148.37,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886741946,[[148.25,24.32],[148.24,6.0695],[148.22,493.47109023],[148.17,31.66212592],[148.16,360.0]],[[148.27,6.0685],[148.3,21.19],[148.31,39.69109023],[148.32,4.0639],[148.33,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886794080,[[147.99,24.42],[147.96,506.90936078],[147.92,360.0],[147.91,250.33917706],[147.86,249.6360444]],[[148.07,13.2738293],[148.09,11.59],[148.11,24.42],[148.12,19.3287293],[148.13,485.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886813597,[[148.08,14.36935307],[148.04,24.42],[147.98,8.29315307],[147.96,845.72]],[[148.09,11.59],[148.12,12.3347],[148.16,24.42],[148.17,8.29315307],[148.23,12.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886876643,[[148.01,6.0791],[147.98,37.64892875],[147.97,486.0],[147.92,372.1654],[147.91,44.95105467]],[[148.04,6.078],[148.09,40.74],[148.11,4.0595],[148.12,15.39202875],[148.13,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886893750,[[147.95,24.36],[147.94,6.0817],[147.91,13.28892875],[147.9,486.04],[147.88,367.91553148]],[[147.98,6.0807],[148.04,30.367],[148.05,13.28892875],[148.08,498.3329],[148.09,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886961015,[[147.97,6.0807],[147.94,24.36],[147.93,8.30508091],[147.9,486.24],[147.87,367.91553148]],[[148.0,10.3187],[148.01,24.36],[148.04,27.85998091],[148.12,9.48115391],[148.2,119.66364841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745886976530,[[147.99,30.4396],[147.98,8.30508091],[147.91,368.30508091],[147.9,494.15553148],[147.89,23.74659444]],[[148.03,6.0784],[148.04,9.5],[148.06,7.95],[148.07,32.66508091],[148.09,6.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887042084,[[148.13,30.3941],[148.12,8.29859811],[148.08,485.88],[147.95,19.41896036],[147.88,6.759]],[[148.17,6.0727],[148.19,3.9792],[148.22,8.29859811],[148.23,26.2802],[148.24,485.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887071516,[[148.27,6.0684],[148.24,13.24307343],[148.22,24.28],[148.19,13.24307343],[148.17,845.56]],[[148.31,6.0671],[148.34,2.0981],[148.35,28.5408],[148.37,13.24307343],[148.4,13.24307343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887116646,[[148.34,8.2631512],[148.33,24.26],[148.26,853.5231512],[148.25,1.17296122]],[[148.38,6.0641],[148.39,2.0606],[148.43,34.6429512],[148.45,1.976],[148.51,1.17296122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887178296,[[148.17,6.0722],[148.15,24.26],[148.14,8.2631512],[148.12,485.2],[148.08,1.17442586]],[[148.23,32.5231512],[148.25,3.8557],[148.26,1.928],[148.28,485.42],[148.32,21.44442586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887194910,[[148.25,30.349],[148.24,8.2631512],[148.19,8.2631512],[148.15,372.1462]],[[148.29,6.068],[148.32,12.3997512],[148.33,24.28],[148.35,487.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887261059,[[148.13,6.0739],[148.09,32.5231512],[148.05,8.2631512],[148.02,485.54],[148.01,360.0]],[[148.16,30.333],[148.19,10.3091512],[148.2,4.162],[148.4,6.759],[148.41,95.37794841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887294477,[[148.1,30.3551],[148.08,8.28375918],[148.05,485.94],[148.03,7.91553148],[148.02,35.90369444]],[[148.14,6.0738],[148.17,8.28375918],[148.18,26.2078],[148.2,2.0062],[148.22,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887332906,[[148.2,6.0711],[148.18,24.26],[148.1,391.66212592],[148.09,75.47555186],[148.05,494.2255039]],[[148.23,2.0446],[148.24,26.3265],[148.29,2.0496],[148.32,485.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887396348,[[148.22,6.0701],[148.2,24.24],[148.19,13.26572462],[148.14,857.7871],[148.12,46.10180098]],[[148.26,6.0692],[148.29,24.24],[148.3,4.1333],[148.31,13.26572462],[148.33,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887409565,[[148.17,6.0722],[148.14,13.26572462],[148.12,24.22],[148.07,845.4],[148.06,32.83655178]],[[148.22,6.0708],[148.23,24.22],[148.24,17.43432462],[148.29,2.0346],[148.33,498.62572462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887467199,[[148.31,8.26859411],[148.3,24.22],[148.26,8.26859411],[148.23,12.1398],[148.22,876.90212592]],[[148.37,2.135],[148.38,26.1457],[148.39,1.9945],[148.4,493.56859411],[148.48,18.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887532067,[[148.42,8.26859411],[148.41,24.16],[148.39,484.66],[148.36,360.0],[148.31,31.59895116]],[[148.46,6.0607],[148.49,26.1615],[148.5,4.1395],[148.51,8.26859411],[148.54,8.26859411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887544576,[[148.35,6.0651],[148.32,517.12859411],[148.27,360.0],[148.26,8.26859411],[148.25,1.17296122]],[[148.39,6.0638],[148.41,32.44859411],[148.43,4.1585],[148.44,2.0484],[148.47,8.26859411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887598134,[[148.46,24.16],[148.44,13.18831239],[148.43,484.6],[148.41,7.89973779],[148.39,63.19790232]],[[148.55,13.18831239],[148.57,24.16],[148.6,6.5513],[148.61,45.54801239],[148.63,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887614650,[[148.37,30.224],[148.36,484.58],[148.34,13.18831239],[148.33,360.0],[148.31,31.59895116]],[[148.41,6.0629],[148.46,13.18831239],[148.48,30.4807],[148.53,395.3663],[148.54,13.18831239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887668197,[[148.17,24.18],[148.14,485.0],[148.13,13.18831239],[148.12,360.0],[148.1,9.07396552]],[[148.25,13.18831239],[148.28,3.9005],[148.29,24.18],[148.3,2.0212],[148.32,12.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887711214,[[147.95,6.0814],[147.94,24.34],[147.93,485.56],[147.91,13.18831239],[147.88,7.89973779]],[[148.02,4.0624],[148.03,1.9459],[148.04,24.2],[148.05,13.18831239],[148.18,24.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887727527,[[147.84,31.65956337],[147.83,63.31912674],[147.81,94.79685348],[147.79,6.0878],[147.78,289.73416572]],[[147.85,6.0857],[147.89,24.34],[147.9,13.18831239],[147.91,13.18831239],[147.92,486.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887791280,[[147.93,37.80991297],[147.85,378.2789],[147.84,13.30991297],[147.82,486.62],[147.8,18.2633]],[[148.0,2.092],[148.02,24.5],[148.03,2.0969],[148.04,2.1312],[148.05,13.30991297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887829703,[[147.83,24.24],[147.81,17.2818086],[147.79,2.0722],[147.77,486.36],[147.73,106.97785348]],[[147.91,13.2851086],[147.93,4.95533053],[147.94,2.052],[147.95,24.24],[147.98,17.3046086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887870743,[[147.76,24.26],[147.74,8.3228887],[147.72,364.0374],[147.71,2.0912],[147.69,1.17750558]],[[147.83,8.3228887],[147.86,30.3667],[147.9,8.3228887],[147.92,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887945903,[[147.82,5.33477934],[147.8,24.28],[147.72,6.0504],[147.71,847.12],[147.64,525.0]],[[147.86,24.28],[147.88,7.32107934],[147.89,63.36697058],[147.91,487.12],[147.93,199.40340939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745887966035,[[147.94,14.4006347],[147.92,24.66],[147.89,486.68],[147.85,365.9377],[146.02,2.47056435]],[[147.99,6.0803],[148.03,37.0984347],[148.04,1.9832],[148.06,486.68],[148.1,6.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888019468,[[147.97,24.64],[147.95,6.0814],[147.91,486.12],[147.9,7.84012254],[147.89,29.73696764]],[[147.99,6.0802],[148.03,5.9704],[148.04,13.2840077],[148.06,24.64],[148.1,12.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888028071,[[147.91,32.80012254],[147.9,23.52036764],[147.89,63.27231336],[147.88,8.30567283],[147.87,94.79685348]],[[147.97,12.32517283],[147.98,24.96],[148.02,2.042],[148.05,8.30567283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888098038,[[147.88,6.0844],[147.86,13.30056931],[147.84,24.88],[147.83,9.81552254],[147.82,27.71706764]],[[147.92,6.0829],[147.94,24.88],[147.98,505.98596931],[148.01,363.0],[148.18,2919.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888109348,[[147.87,6.0845],[147.85,24.7],[147.84,8.3216335],[147.81,4.2055],[147.8,486.54]],[[147.91,6.0836],[147.92,4.0703],[147.93,35.1030335],[147.98,507.0229335],[148.02,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888177311,[[148.08,6.0761],[148.07,8.3216335],[148.06,25.36],[148.05,6.3171],[148.02,7.84012254]],[[148.12,6.0747],[148.15,2.0144],[148.16,25.36],[148.17,10.2684335],[148.18,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888247276,[[148.04,31.0375],[148.03,8.30032],[148.0,493.58012254],[147.99,45.10946596],[147.98,78.9771326]],[[148.08,6.0765],[148.1,8.30032],[148.11,4.0184],[148.14,24.96],[148.15,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888272297,[[148.06,24.76],[148.04,8.30032],[148.0,31.36049018],[147.99,6.1734],[147.98,71.57263336]],[[148.14,8.30032],[148.15,28.8583],[148.16,1.9786],[148.17,485.78],[148.4,2.56015439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888330528,[[148.01,7.84012254],[148.0,48.08036764],[147.99,549.21231336],[147.98,103.09717348],[147.94,596.99213371]],[[148.04,6.0781],[148.08,8.30032],[148.09,4.0219],[148.1,24.56],[148.11,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888346041,[[148.07,6.0765],[148.06,8.30032],[148.04,24.56],[148.03,5.8921],[148.02,31.36049018]],[[148.11,6.0752],[148.13,24.56],[148.15,6.0887],[148.16,494.24032],[148.2,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888419008,[[148.07,6.0763],[148.06,8.30032],[148.02,24.34],[148.0,10.30862254],[147.99,23.52036764]],[[148.12,1.958],[148.13,2.1191],[148.14,24.34],[148.15,10.30882],[148.19,20.44422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888454428,[[148.08,6.0762],[148.07,24.52],[148.06,7.84012254],[148.05,25.65466764],[148.04,71.57263336]],[[148.11,6.0752],[148.13,8.30032],[148.16,2.032],[148.17,28.4653],[148.19,8.30032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888491253,[[148.1,24.5],[148.09,6.0758],[148.05,13.29603966],[148.04,2.0749],[148.03,364.0352]],[[148.12,6.0746],[148.18,24.5],[148.21,6.032],[148.22,849.08],[148.24,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888537995,[[148.05,6.0773],[148.03,13.29603966],[148.02,2.0732],[148.01,24.74],[147.98,13.29603966]],[[148.08,6.0763],[148.09,24.74],[148.14,4.0518],[148.15,13.29603966],[148.17,486.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888551309,[[147.96,13.29603966],[147.92,24.74],[147.91,15.29243966],[147.89,486.24],[147.88,363.9261]],[[148.02,24.74],[148.07,5.9481],[148.08,499.39603966],[148.13,363.0],[148.19,13.29603966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888596842,[[148.11,50.73462827],[148.08,33.43159299],[148.06,62.52674309],[148.05,960.74304291],[148.03,156.31685774]],[[148.2,25.1],[148.22,1.9607],[148.25,4.1104],[148.26,506.95292827],[148.32,12.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888632752,[[148.11,21.54825977],[148.08,25.16],[148.06,6.1754],[148.05,21.54825977],[148.02,493.7967017]],[[148.18,25.16],[148.2,4.0905],[148.21,21.54825977],[148.22,488.0549],[149.63,2.48230097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888677394,[[148.13,6.0741],[148.09,527.98959819],[148.07,2.0718],[148.06,367.8767017],[148.05,36.67978948]],[[148.16,6.0733],[148.2,28.9841],[148.21,13.25109819],[148.25,14.0679],[148.26,13.25109819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888730335,[[148.42,6.062],[148.41,25.0],[148.38,13.25294344],[148.33,373.25294344],[148.32,12.1328]],[[148.45,6.0611],[148.5,13.25294344],[148.51,1.9509],[148.52,510.32],[148.59,364.17226976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888745447,[[148.41,6.0624],[148.39,13.25294344],[148.38,25.0],[148.33,373.25294344]],[[148.48,15.3868],[148.51,13.25294344],[148.52,485.32],[148.55,377.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888802185,[[148.46,24.8],[148.45,13.20640247],[148.42,1.0518],[148.41,0.3577],[148.36,7.8767017]],[[148.52,6.0585],[148.55,24.8],[148.56,17.08940247],[148.59,484.82],[148.64,1.17197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888851127,[[148.22,6.0703],[148.21,24.86],[148.2,13.2182983],[148.14,1.4227],[148.13,361.17402965]],[[148.26,6.0689],[148.28,24.84],[148.31,5.9288],[148.33,13.2182983],[148.39,21.37402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888873042,[[148.26,6.0685],[148.23,38.0982983],[148.22,0.3667],[148.2,517.76639299],[148.19,435.74504139]],[[148.3,6.0676],[148.34,24.86],[148.36,1.9986],[148.37,3.9982],[148.38,485.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888923483,[[148.3,25.42],[148.29,19.2856983],[148.26,845.2835],[148.25,31.30539299],[148.24,62.52674309]],[[148.4,3.9123],[148.41,13.2182983],[148.42,25.42],[148.43,1.9931],[148.46,12.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888938399,[[148.42,25.34],[148.41,13.2182983],[148.35,484.94],[148.33,373.2182983],[148.32,0.3635]],[[148.5,0.2457],[148.52,25.34],[148.53,6.2871],[148.57,860.0532],[148.63,1.17219078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888992429,[[148.44,6.0612],[148.4,13.2182983],[148.37,25.28],[148.33,373.2182983],[148.3,486.5017]],[[148.46,2.0666],[148.47,8.1443],[148.48,25.53885],[148.49,1.9366],[148.53,485.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745888996038,[[148.43,13.2182983],[148.41,25.28],[148.39,1.056],[148.38,0.3632]],[[148.48,0.25885],[148.49,1.9366],[148.5,25.28],[148.51,6.0589],[148.52,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889048265,[[148.55,8.24077986],[148.53,25.28],[148.5,1.411],[148.47,368.24077986]],[[148.59,3.9569],[148.6,6.055],[148.61,25.28],[148.64,8.24077986],[148.65,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889093401,[[148.67,6.052],[148.64,25.0],[148.62,13.14425755],[148.54,385.25865755],[148.51,485.33063325]],[[148.7,6.1144],[148.71,25.0],[148.75,13.14425755],[148.78,484.16],[148.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889107302,[[148.74,13.14425755],[148.72,24.98],[148.69,1.4106],[148.68,13.14425755],[148.33,3027.9192]],[[148.81,24.98],[148.82,4.261],[148.86,13.14425755],[148.89,375.0871],[148.93,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889136640,[[148.58,6.0556],[148.57,13.14425755],[148.55,25.06],[148.54,360.0],[148.51,32.31201496]],[[148.65,25.06],[148.66,6.2571],[148.67,13.14425755],[148.71,484.02],[148.94,101.71243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889165957,[[148.61,6.0544],[148.59,25.08],[148.57,13.14425755],[148.56,367.81380374],[148.55,23.44141122]],[[148.68,31.1063],[148.69,13.14425755],[148.75,33.31425755],[148.78,859.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889214185,[[148.3,37.98425755],[148.27,1.0542],[148.26,373.50275755],[148.25,1.17292169],[148.21,496.6612]],[[148.38,24.84],[148.4,13.14425755],[148.44,6.1101],[148.45,484.52],[148.75,155.24953584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889252709,[[148.16,6.0727],[148.12,32.14],[148.1,13.14425755],[148.08,1.4237],[148.07,360.0]],[[148.2,6.0714],[148.22,6.0711],[148.25,32.14],[148.26,498.40425755],[148.32,376.30798532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889264218,[[148.08,6.0761],[148.06,32.14],[148.03,14.56585755],[148.01,360.0],[147.99,486.95510004]],[[148.12,6.0749],[148.15,32.14],[148.17,15.24925755],[148.18,1.9608],[148.19,47.26945755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889310546,[[148.0,6.0793],[147.95,30.82],[147.94,13.14425755],[147.92,360.0],[147.91,7.95361139]],[[148.04,6.078],[148.05,43.96425755],[148.06,6.0306],[148.11,12.1508],[148.12,13.14425755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889321055,[[147.92,30.0661],[147.9,7.95361139],[147.87,846.04]],[[148.02,13.14425755],[148.04,30.82],[148.05,6.1454],[148.1,20.17],[148.11,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889363193,[[147.65,13.14425755],[147.63,360.0],[147.62,550.56889113],[147.49,140.05492455]],[[147.76,13.14425755],[147.81,29.52],[147.83,12.1734],[147.84,13.14425755],[147.86,507.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889406434,[[147.67,28.82],[147.64,1.4233],[147.63,360.0],[147.61,21.67718336],[147.57,31.77066124]],[[147.73,21.67718336],[147.75,28.82],[147.77,23.79538336],[147.78,4.2009],[147.8,486.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889422049,[[147.7,27.94],[147.68,21.67718336],[147.66,1.4318],[147.64,847.16],[147.61,23.8641874]],[[147.79,25.72238336],[147.8,27.94],[147.83,1.9566],[147.84,21.67718336],[147.92,25.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889460883,[[147.65,27.3],[147.63,4.1508],[147.62,1.0646],[147.61,13.33168147]],[[147.72,13.33168147],[147.74,2.1177],[147.75,29.4328],[147.76,2.013],[147.89,2.55127865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889474699,[[147.61,42.67378147],[147.6,1.0638],[147.59,1.9851],[147.57,511.0041874],[147.56,438.13907509]],[[147.71,6.0916],[147.73,27.28],[147.74,2.1177],[147.75,15.34038147],[147.77,487.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889518236,[[147.44,26.76],[147.43,362.1198],[147.28,172.4039093]],[[147.54,13.33168147],[147.55,26.78],[147.57,3.9577],[147.61,1.9657],[147.62,383.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889532445,[[147.48,40.11168147],[147.47,5.9673],[147.42,373.33168147],[147.41,12.2073]],[[147.56,6.0977],[147.57,26.76],[147.61,4.0306],[147.62,2.0356],[147.66,12.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889593296,[[147.78,26.08],[147.77,13.33168147],[147.76,1.9948],[147.75,4.1083],[146.41,2.48554469]],[[147.86,28.0925],[147.89,4.119],[147.9,500.49168147],[147.94,20.31],[147.98,13.33168147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889627023,[[147.78,6.0885],[147.73,25.68],[147.71,6.1851],[147.7,500.37168147],[147.67,23.9335484]],[[147.82,19.41878147],[147.83,25.68],[147.87,6.1871],[147.88,487.04],[149.28,2.47725162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889641438,[[147.79,6.0878],[147.78,25.6],[147.74,19.37508147],[147.71,12.1823],[147.63,274.17196626]],[[147.83,6.0867],[147.86,13.33168147],[147.87,25.6],[147.88,487.04],[147.9,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889696385,[[147.78,13.33168147],[147.73,2.11],[147.72,12.182]],[[147.88,6.174],[147.89,525.51168147],[147.98,25.49248147],[148.05,212.15562152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889736425,[[147.9,6.0835],[147.87,40.73698147],[147.86,2.0916],[147.85,2.118],[147.75,64.40821461]],[[147.94,6.0822],[147.95,25.28],[147.97,486.9],[147.99,13.33168147],[148.0,6.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889761325,[[147.94,13.30299205],[147.92,31.4359],[147.91,13.30299205],[147.88,486.58],[147.86,372.1701]],[[148.04,27.26],[148.05,8.1621],[148.07,1.9305],[148.08,13.30299205],[148.1,486.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889811680,[[148.17,31.2924],[148.16,4.1391],[148.15,485.94],[148.11,1.17399005],[148.0,85.9335484]],[[148.21,6.0712],[148.27,13.24635676],[148.28,1.9483],[148.3,2.0555],[148.35,12.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889825393,[[148.22,2.0273],[148.21,25.2],[148.2,8.28116827],[148.18,2.0817],[148.17,1.9277]],[[148.29,8.28116827],[148.31,25.2],[148.32,2.0968],[148.33,8.28116827],[148.34,3.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889885444,[[148.2,31.2512],[148.19,1.9932],[148.16,498.8227414],[148.14,2.1153],[148.12,13.2427414]],[[148.27,13.2427414],[148.29,31.3224],[148.33,13.2427414],[148.34,12.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889908259,[[148.19,6.0716],[148.15,2.0797],[148.14,29.3399],[148.12,13.2427414],[148.09,12.1512]],[[148.22,6.0705],[148.23,1.9724],[148.24,13.2427414],[148.25,25.18],[148.29,4.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745889979321,[[148.16,31.2329],[148.14,8.28217635],[148.13,4.0141],[148.08,486.59426735],[148.05,61.6685172]],[[148.2,6.0716],[148.22,8.28217635],[148.23,25.16],[148.25,1.9514],[148.26,10.24467635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890031762,[[148.09,6.0755],[148.07,25.16],[148.06,13.27485249],[148.05,4.0501],[148.04,2.0708]],[[148.13,6.0742],[148.15,25.16],[148.17,17.37265249],[148.18,2.1055],[148.27,13.31220251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890047276,[[148.18,25.14],[148.14,6.0409],[148.13,360.0],[148.1,485.86],[148.05,633.71818919]],[[148.24,13.27485249],[148.26,25.14],[148.28,1.9366],[148.29,1.992],[148.32,1.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890110332,[[148.15,6.0731],[148.14,8.28375668],[148.13,25.14],[148.11,3.8992],[148.06,2.0327]],[[148.19,6.0719],[148.21,25.14],[148.22,8.28375668],[148.24,3.9913],[148.25,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890134449,[[148.13,6.0738],[148.12,8.28375668],[148.11,29.0192],[148.08,1.9641],[146.74,2.54704773]],[[148.2,8.28375668],[148.23,25.12],[148.25,4.0502],[148.26,10.38755668],[148.31,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890194296,[[148.1,6.0754],[148.06,8.28375668],[148.05,25.1],[148.04,4.0859],[148.02,2.0558]],[[148.13,6.0743],[148.14,25.1],[148.15,8.28375668],[148.16,2.0728],[148.17,4.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890263745,[[147.89,33.36375668],[147.88,2.0874],[147.86,846.16],[147.84,596.51542115],[147.8,198.84028479]],[[148.0,25.08],[148.02,2.0818],[148.03,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890277256,[[147.85,31.1456],[147.83,8.28375668],[147.82,3.9593],[147.79,487.43668938],[147.74,98.1137484]],[[147.88,6.0846],[147.91,8.28375668],[147.92,25.08],[147.94,2.1086],[147.95,3.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890309688,[[148.0,6.0792],[147.96,25.04],[147.95,4.182],[147.94,499.51683088],[147.91,360.0]],[[148.04,6.0779],[148.06,15.41783088],[148.07,25.04],[148.1,3.9638],[148.11,486.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890340809,[[147.99,6.0796],[147.95,25.04],[147.92,15.32223088],[147.9,12.1669]],[[148.02,25.04],[148.03,6.0786],[148.06,15.41783088],[148.09,4.0732],[148.1,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890399862,[[148.12,24.98],[148.09,17.32749209],[148.08,2.1169],[148.06,360.0],[148.01,12.1582]],[[148.19,24.98],[148.2,13.25639209],[148.25,488.24446272],[148.26,13.25639209],[148.29,26.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890416969,[[148.18,29.0651],[148.16,858.93639209],[148.13,1.17412868],[148.08,525.0]],[[148.25,1e-08],[148.29,38.23639209],[148.31,2.08],[148.37,20.27],[148.38,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890467525,[[148.01,13.25639209],[148.0,24.96],[147.96,485.84],[147.95,6.1653],[147.83,2938.2245]],[[148.1,29.01],[148.12,15.21379209],[148.25,1e-08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890511761,[[148.16,38.19639209],[148.13,3.9814],[148.12,13.25639209],[148.09,12.1509],[148.06,385.71479056]],[[148.23,24.94],[148.26,499.21639209],[148.33,25.38839209],[148.35,20.27],[148.45,153.97283737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890525070,[[148.24,6.0696],[148.22,24.92],[148.19,13.25639209],[148.17,5.9563],[148.16,845.48]],[[148.29,6.0677],[148.3,24.92],[148.33,19.34179209],[148.36,485.48],[148.39,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890578708,[[148.32,24.88],[148.31,2.0253],[148.3,13.25639209],[148.29,23.57296084],[148.28,64.98412892]],[[148.4,1.9889],[148.41,38.13639209],[148.46,4.1642],[148.47,13.25639209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890593219,[[148.32,6.0663],[148.29,27.0137],[148.26,1.9285],[148.25,500.45192973],[148.22,373.31371715]],[[148.35,6.0653],[148.37,24.88],[148.4,19.27632973],[148.41,485.06],[148.46,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890644848,[[148.4,6.0629],[148.37,24.86],[148.33,13.22764532],[148.31,2.1254],[148.29,363.9532]],[[148.43,24.86],[148.44,6.0617],[148.45,2.137],[148.47,13.22764532],[148.48,489.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890666858,[[148.56,6.0565],[148.55,24.84],[148.53,15.31701828],[148.52,1.9745],[148.48,362.1362]],[[148.62,24.86],[148.65,498.04161828],[148.7,6.1933],[148.83,94.95980287],[148.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890708389,[[148.63,24.8],[148.61,15.24001828],[148.6,2.0937],[148.55,24.74335787],[148.52,18.1747]],[[148.73,24.8],[148.78,13.44376828],[148.79,484.14],[148.81,5.8606],[148.82,376.18161828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890777445,[[148.5,8.23020619],[148.45,28.8362],[148.43,2.1159],[148.42,484.26],[148.4,20.35610619]],[[148.59,8.23020619],[148.6,1.9714],[148.61,486.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890793558,[[148.57,6.0559],[148.52,44.14877024],[148.47,373.18267024],[148.46,1.17138193],[148.37,170.25266465]],[[148.61,6.0549],[148.63,26.7491],[148.66,2.0589],[148.69,12.1027],[148.75,13.18267024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890826589,[[148.71,37.97831978],[148.68,4.2317],[148.64,362.1191],[148.61,13.17831978]],[[148.79,4.0975],[148.81,24.8],[148.82,497.29831978],[148.85,1.9358],[148.86,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890879123,[[148.67,28.9411],[148.66,1.9767],[148.65,381.37391146],[148.64,2.0186],[148.62,1.1701609]],[[148.73,6.05],[148.76,2.0482],[148.77,26.98],[148.78,21.37391146],[148.8,1.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890892224,[[148.69,6.051],[148.67,13.15829848],[148.64,31.1739],[148.63,2.1189],[148.61,13.15829848]],[[148.72,6.0502],[148.73,27.14],[148.75,483.84],[148.77,4.1283],[148.79,13.15829848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890944451,[[148.67,25.94],[148.66,17.32339848],[148.64,1.9516],[148.61,13.15829848]],[[148.8,43.69779848],[148.83,2.0813],[148.86,12.0889],[148.88,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745890958967,[[148.71,25.94],[148.68,17.32959848],[148.67,2.0075],[148.65,483.64],[148.56,681.17522857]],[[148.8,2.103],[148.81,26.2053],[148.82,13.15829848],[148.83,2.0813],[148.87,12.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891003905,[[148.7,6.0509],[148.67,13.16308465],[148.66,4.0531],[148.65,25.6],[148.63,2.1187]],[[148.74,31.6494],[148.76,2.0371],[148.77,4.073],[148.79,483.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891079275,[[148.54,25.16],[148.52,17.12108821],[148.5,1.17110599],[148.47,13.18368821],[148.44,484.24]],[[148.62,25.16],[148.64,13.18368821],[148.66,2.0445],[148.67,1.9763],[148.83,6.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891098685,[[148.55,6.0569],[148.52,17.12108821],[148.51,27.1687],[148.47,13.18368821],[148.46,24.59772535]],[[148.59,6.0555],[148.61,25.16],[148.66,2.0445],[148.67,1.9763],[148.68,47.41608821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891149124,[[148.76,2.1172],[148.75,15.23969041],[148.74,24.94],[148.71,1.9955],[148.67,12.104]],[[148.84,6.0454],[148.85,1.9484],[148.86,40.19409041],[148.89,1.9708],[148.94,9.23727424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891171242,[[149.03,13.16849041],[148.97,13.16849041],[148.93,843.44],[148.91,24.92],[148.89,15.09559041]],[[149.11,6.0345],[149.14,4.1544],[149.15,15.12199041],[149.16,24.9],[149.17,63.03230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891211767,[[149.14,6.0328],[149.11,38.26849041],[149.06,1.9303],[149.05,4.0671],[149.02,13.24240418]],[[149.21,4.0916],[149.23,2.0379],[149.25,482.78],[149.27,12.0557],[149.29,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891223064,[[148.88,38.26849041],[148.87,6.0443],[148.85,383.42628428],[148.84,62.47009142],[148.82,1020.84849041]],[[148.98,4.0754],[148.99,13.16849041],[149.0,2.087],[149.01,25.1],[149.03,13.16849041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891264008,[[148.77,21.33492878],[148.76,25.48],[148.71,483.66],[148.69,3.10517449],[148.63,587.0]],[[148.84,25.48],[148.88,2.1199],[148.89,504.87492878],[148.96,22.50430327],[149.03,28.05492878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891308831,[[148.68,3.916],[148.67,38.91977722],[148.61,561.65734145]],[[148.76,25.78],[148.78,13.13977722],[148.79,5.9756],[148.82,13.13977722],[148.86,515.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891335753,[[148.66,6.0524],[148.64,25.68],[148.63,13.13977722],[148.57,2.1197],[148.56,843.9]],[[148.7,6.0509],[148.72,25.68],[148.74,6.1062],[148.75,13.13977722],[148.79,12.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891371081,[[148.74,25.76],[148.71,15.26217722],[148.7,3.9988],[148.69,360.0]],[[148.79,6.0476],[148.82,25.76],[148.83,3.9599],[148.84,15.21307722],[148.9,364.16984621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891382682,[[148.76,27.5117],[148.75,496.89977722],[148.72,2.0886],[148.64,137.11879903],[148.63,605.1609]],[[148.88,13.13977722],[148.89,44.87807722],[148.91,483.92],[148.93,12.0839],[148.97,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891432028,[[148.76,25.58],[148.75,2.0342],[148.74,13.13977722],[148.71,3.9644],[148.7,360.0]],[[148.83,25.58],[148.84,13.13977722],[148.85,1.9874],[148.86,4.1009],[148.89,496.75977722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891497267,[[148.93,6.0415],[148.88,38.35031],[148.84,2.0962],[148.83,364.1394],[148.82,25.22211]],[[148.99,4.0062],[149.02,2.0693],[149.05,363.0],[149.17,13.13031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891532510,[[148.91,31.0423],[148.89,483.42],[148.88,13.13031],[148.86,6.0861],[148.85,360.0]],[[148.95,6.041],[149.01,25.0],[149.02,19.21031],[149.04,483.42],[149.06,12.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891566827,[[148.91,26.9609],[148.9,4.1103],[148.85,360.0],[148.81,577.77025763],[148.8,169.710496]],[[148.95,6.0408],[148.98,24.98],[149.0,4.128],[149.03,13.13031],[149.04,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891583256,[[148.77,29.0708],[148.76,13.13031],[148.75,23.5645589],[148.74,546.11882375]],[[148.85,31.0452],[148.88,17.10971],[148.89,1.996],[148.96,891.63161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891637182,[[148.49,13.13031],[148.45,25.14],[148.44,1.9397],[148.43,486.4334],[148.39,12.1265]],[[148.56,25.14],[148.58,2.0306],[148.59,484.4],[148.65,20.14],[148.7,18.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891682928,[[148.23,25.08],[148.2,4.0158],[148.19,373.13031],[148.05,2921.97031],[147.8,709.2769321]],[[148.31,25.08],[148.34,13.13031],[148.37,63.40312795],[148.39,458.10469193],[148.4,671.11499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891699644,[[148.26,6.0688],[148.23,25.08],[148.22,13.13031],[148.21,1.9708],[148.2,4.0158]],[[148.3,6.0675],[148.33,25.1],[148.34,13.13031],[148.39,383.14],[148.4,497.93031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891747083,[[148.23,6.07],[148.17,6.1906],[148.16,38.37031],[148.12,13.13031],[148.1,12.1508]],[[148.26,25.24],[148.27,6.0688],[148.29,13.13031],[148.31,485.82],[148.32,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891766599,[[148.17,13.13031],[148.15,25.24],[148.13,6.0612],[148.12,373.13031]],[[148.27,38.37031],[148.31,485.82],[148.34,20.14],[148.35,1.17432679],[148.44,18.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891827355,[[148.26,6.0686],[148.24,25.12],[148.22,13.25254778],[148.2,5.9978],[148.18,485.56]],[[148.3,6.0674],[148.31,25.12],[148.33,13.25254778],[148.34,485.6],[148.39,62.87017133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891857678,[[148.27,6.0684],[148.26,33.37404097],[148.21,4.109],[148.2,1.9594],[148.19,368.27404097]],[[148.3,6.0672],[148.33,25.1],[148.34,8.27404097],[148.37,485.46],[148.39,425.87017133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891903216,[[148.37,6.0643],[148.34,8.27404097],[148.33,4.0875],[148.31,25.08],[148.28,1.9766]],[[148.4,6.0633],[148.42,88.4730239],[148.44,588.72357682],[148.45,158.4825597],[148.46,18.28480822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891963558,[[148.17,6.0722],[148.15,25.08],[148.13,13.27212222],[148.11,6.1526],[148.09,485.76]],[[148.21,6.071],[148.22,25.08],[148.26,499.01212222],[148.31,1.1744655],[148.32,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745891985470,[[148.28,6.068],[148.25,8.27222174],[148.23,29.1634],[148.2,1.9998],[148.19,8.27222174]],[[148.31,6.0669],[148.32,25.08],[148.34,8.27222174],[148.35,485.76],[148.4,8.27222174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892035407,[[148.29,6.1284],[148.28,13.239419],[148.27,25.06],[148.21,373.31483693],[146.9,2.47820388]],[[148.38,523.699419],[148.44,20.24],[148.46,363.0],[148.49,18.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892072227,[[148.14,13.23831554],[148.13,25.06],[148.09,4.0118],[148.08,2.0306]],[[148.21,6.0711],[148.23,25.06],[148.24,13.23831554],[148.29,848.4],[148.3,21.41444568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892100561,[[148.02,3.8796],[147.99,26.9911],[147.98,13.23831554],[147.94,360.0],[147.8,549.3506]],[[148.07,31.137],[148.09,13.23831554],[148.17,363.0],[148.18,63.6979392],[148.19,120.92942435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892139190,[[147.95,6.0815],[147.91,42.55901554],[147.9,2.21312],[147.84,25.41031554],[147.77,3453.09831554]],[[148.04,13.23831554],[148.05,25.22],[148.08,383.27],[148.09,63.6979392],[148.1,486.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892157408,[[148.05,4.1638],[148.04,25.22],[148.02,15.29261554],[147.98,13.23831554],[147.97,361.17527862]],[[148.1,6.0756],[148.13,38.45831554],[148.17,486.24],[148.19,13.23831554],[148.27,30.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892205736,[[148.09,10.152],[148.08,27.2458],[148.04,499.30489198],[147.98,385.42539198],[147.84,198.8852263]],[[148.17,38.42489198],[148.19,13.26489198],[148.22,848.68],[148.23,12.1409],[148.24,83.9679392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892221447,[[148.17,6.0723],[148.14,4.1293],[148.13,38.44489198],[148.1,1.9693],[148.07,845.86]],[[148.22,6.0708],[148.25,25.18],[148.29,485.86],[148.32,364.17426735],[148.33,13.26489198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892267180,[[147.96,2.0034],[147.95,25.18],[147.93,3.9812],[147.92,485.76]],[[148.04,6.0782],[148.06,25.18],[148.07,13.26489198],[148.11,485.96],[148.12,13.26489198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892311313,[[147.92,6.0828],[147.9,28.7603],[147.88,21.63206256],[147.87,4.1721],[147.84,21.63206256]],[[147.96,6.0812],[147.99,48.37206256],[148.03,849.64],[148.06,1.17641093],[148.07,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892323025,[[147.96,6.0809],[147.94,26.74],[147.92,4.1565],[147.91,21.63206256],[147.89,2.0916]],[[148.0,6.0798],[148.02,26.74],[148.03,508.27206256],[148.1,33.59695313],[148.12,21.63206256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892378861,[[147.84,26.38],[147.82,1.9783],[147.81,4.0495],[147.8,13.31603504]],[[147.9,6.0838],[147.92,39.69603504],[147.95,486.6],[147.98,13.31603504],[148.02,384.44668938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892385666,[[147.87,25.94],[147.83,13.31603504],[147.82,1.9783],[147.81,4.0495]],[[147.93,6.0826],[147.95,39.69603504],[148.02,849.68],[148.03,96.1248392],[148.04,96.72353851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892434008,[[147.7,3.8831],[147.69,25.54],[147.65,13.31603504],[147.64,2.0628],[147.63,360.0]],[[147.75,25.54],[147.77,13.31603504],[147.81,486.76],[147.83,1.17808358],[147.94,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892477147,[[147.64,360.0],[147.62,487.1],[147.59,12.1928],[147.49,13.31603504]],[[147.76,13.31603504],[147.77,25.52],[147.84,33.63603504],[147.85,12.1718],[147.86,364.17800383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892511875,[[147.69,3.9437],[147.68,25.52],[147.64,15.31793504],[147.62,847.1],[147.61,1.1780437]],[[147.77,38.73603504],[147.82,32.4942],[147.84,376.31603504],[147.85,487.24],[147.89,176.7356597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892538994,[[147.56,4.0571],[147.55,38.73603504],[147.52,2.134],[147.49,26.69567656]],[[147.63,6.0951],[147.64,25.42],[147.7,13.31603504],[147.72,383.32],[147.73,1.17904152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892553807,[[147.59,2.0262],[147.58,13.31603504],[147.56,29.7171],[147.52,361.17880189]],[[147.65,6.094],[147.67,25.66],[147.7,13.31603504],[147.72,363.0],[147.74,12.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892607455,[[147.72,6.091],[147.69,25.48],[147.67,8.34539253],[147.66,4.006],[147.65,2.105]],[[147.75,14.43549253],[147.78,25.48],[147.82,363.0],[147.83,499.4939],[147.86,85.19596296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892632778,[[147.73,25.26],[147.72,14.61829253],[147.65,372.1873],[147.52,217.1823263],[147.49,34.78359917]],[[147.8,6.0879],[147.81,8.34539253],[147.82,25.26],[147.83,487.32],[147.87,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892676111,[[147.5,25.26],[147.46,487.4],[147.38,361.1801811],[147.36,573.77282544],[147.33,245.4372715]],[[147.57,13.35624179],[147.59,25.26],[147.63,13.35624179],[147.68,2.0227],[147.69,507.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892734568,[[147.81,25.54],[147.8,2.0402],[147.79,13.35624179],[147.78,2.0135]],[[147.9,25.54],[147.92,500.51624179],[147.94,81.48036423],[147.95,95.54690881],[147.97,555.12152718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892755481,[[147.74,6.09],[147.73,29.6171],[147.72,2.0716],[147.7,13.32583655],[147.67,846.82]],[[147.82,13.32583655],[147.85,5.9685],[147.89,32.4684],[147.91,13.32583655],[147.94,70.4729392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892817141,[[147.79,33.58349742],[147.77,5.9201],[147.72,361.17702767],[147.7,8.32349742],[147.56,198.8852263]],[[147.88,8.32349742],[147.91,27.2479],[147.94,1.9832],[147.95,22.2723],[147.98,8.32349742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892834548,[[147.96,6.081],[147.94,2.0543],[147.93,38.54168336],[147.91,13.30168336],[147.88,486.74]],[[148.02,31.319],[148.04,76.99962256],[148.07,158.4825597],[148.09,240.46204582],[148.1,237.7238396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892892290,[[147.99,6.0798],[147.98,1.9582],[147.97,33.508175],[147.94,2.0967],[147.91,8.308175]],[[148.04,6.078],[148.06,33.508175],[148.08,2.0221],[148.12,494.748175],[148.15,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892966045,[[147.95,8.308175],[147.92,5.991],[147.91,8.308175],[147.69,3118.1452263]],[[148.01,31.2391],[148.03,8.308175],[148.05,2.006],[148.06,490.5187],[148.12,178.9404347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745892981253,[[147.86,6.0853],[147.82,8.308175],[147.8,27.2676],[147.79,4.2391],[147.76,486.48]],[[147.88,25.16],[147.9,6.0839],[147.91,8.308175],[147.97,492.5554],[147.98,8.308175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893038202,[[147.85,8.31473812],[147.81,25.14],[147.79,5.8604],[147.77,8.31473812],[147.75,360.0]],[[147.94,8.31473812],[147.98,8.31473812],[147.99,426.6979392],[148.02,178.7725597],[148.09,18.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893077639,[[147.85,6.0854],[147.82,10.32393285],[147.81,4.2392],[147.8,25.12],[147.67,62.0]],[[147.91,520.05863285],[147.98,8.31863285],[147.99,96.1483392],[148.0,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893123468,[[147.96,6.0809],[147.94,25.1],[147.91,17.27484075],[147.9,361.9805],[147.77,13.29534075]],[[148.03,25.1],[148.05,499.99534075],[148.07,4.074],[148.09,1.9476],[148.16,102.30690881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893197014,[[147.98,25.02],[147.95,488.0249],[147.94,4.0583],[147.93,373.28829863],[147.91,12.1661]],[[148.05,13.28829863],[148.06,25.02],[148.07,1.9809],[148.11,506.37],[148.12,15.29949863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893208822,[[147.86,25.02],[147.84,2.1133],[147.83,13.28829863],[147.81,4.0527],[146.57,899.0]],[[147.95,5.08017015],[147.96,25.02],[147.98,15.42069863],[148.0,2.1332],[149.41,2.4803277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893251152,[[147.96,6.0811],[147.93,25.0],[147.92,3.9608],[147.9,2.1334],[147.86,1.17609287]],[[148.0,6.0799],[148.03,25.0],[148.06,2.0593],[148.07,65.8123392],[148.11,217.0617176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893275778,[[147.95,6.0814],[147.94,24.98],[147.93,1.9276],[147.92,3.9795],[147.91,373.29316045]],[[147.99,6.08],[148.03,13.29316045],[148.04,29.0864],[148.11,32.4405],[148.12,79.01269965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893303601,[[147.99,2.1005],[147.98,28.9057],[147.97,8.307692],[147.93,360.0],[147.77,217.1513263]],[[148.04,4.98835446],[148.06,8.307692],[148.07,24.96],[148.08,486.3],[148.1,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893337521,[[147.98,6.0803],[147.95,8.307692],[147.94,29.063],[147.92,2.0561],[147.91,368.307692]],[[148.02,6.0788],[148.04,24.96],[148.05,8.307692],[148.08,486.26],[148.14,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893358127,[[147.85,33.267692],[147.83,6.2034],[147.82,360.0],[147.33,60.59091326]],[[147.95,8.307692],[147.96,24.96],[147.99,490.3981],[148.03,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893411573,[[147.62,38.31528696],[147.59,3.9872],[147.58,362.0907],[147.54,1.17860227],[146.26,2.48703738]],[[147.7,31.0722],[147.74,13.33528696],[147.76,491.6038],[147.77,13.33528696],[147.79,64.87654147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893420184,[[147.71,6.0912],[147.66,31.1393],[147.65,13.33528696],[147.6,12.1914],[147.58,360.0]],[[147.73,24.98],[147.76,491.6038],[147.77,13.33528696],[147.78,2.0268],[147.82,158.4825597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893466119,[[147.72,6.091],[147.68,13.32188852],[147.66,6.158],[147.65,24.94],[147.63,13.32188852]],[[147.73,24.96],[147.77,13.32188852],[147.79,4.1076],[147.83,384.44822319],[147.85,75.05064806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893520159,[[147.61,8.34726232],[147.56,33.28726232],[147.55,2.0713],[147.53,12.1975],[147.51,848.47888176]],[[147.66,24.94],[147.69,12.38626232],[147.72,489.3278],[147.74,383.27],[149.11,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893530660,[[147.64,31.0658],[147.63,13.33916029],[147.6,847.5],[147.5,87.0545],[147.49,538.33916029]],[[147.74,4.93117295],[147.75,24.94],[147.77,4.254],[147.78,15.35056029],[147.8,507.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893554573,[[147.58,6.0968],[147.57,24.92],[147.55,8.34844972],[147.54,6.2348],[147.51,360.0]],[[147.62,6.0955],[147.64,8.34844972],[147.66,24.92],[147.7,12.42404972],[147.71,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893619434,[[147.75,6.0895],[147.72,33.22844972],[147.71,1.9689],[147.65,360.0],[147.64,4.0443]],[[147.79,6.0882],[147.81,33.22844972],[147.82,4.0497],[147.84,591.99692182],[147.85,158.4825597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893694299,[[147.59,6.0963],[147.57,6.2635],[147.56,33.18844972],[147.52,1.17900158],[147.5,372.1998]],[[147.63,6.095],[147.64,8.34844972],[147.65,24.84],[147.7,8.34844972],[147.72,26.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893709702,[[147.67,8.34844972],[147.64,24.82],[147.63,14.58574972],[147.6,360.0],[147.53,18.296]],[[147.75,33.16844972],[147.78,3.9839],[147.8,501.6075],[147.84,8.34844972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893763462,[[147.75,30.8896],[147.73,8.34844972],[147.72,6.0496],[147.7,368.34844972]],[[147.79,6.0884],[147.82,8.34844972],[147.85,24.8],[147.87,491.3872],[147.9,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893819203,[[147.61,6.0956],[147.57,2.0744],[147.56,33.12844972],[147.55,3.9418],[147.54,360.0]],[[147.64,6.0944],[147.65,24.78],[147.66,8.34844972],[147.7,10.38424972],[147.71,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893860644,[[147.48,6.1009],[147.44,24.78],[147.43,4.0548],[147.42,8.34844972],[147.39,361.18004103]],[[147.51,33.12844972],[147.55,2.0354],[147.56,12.55724972],[147.6,1.18000102],[147.63,32.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893915887,[[147.5,6.0714],[147.48,38.09385484],[147.45,499.8637],[147.44,1.17954106],[147.35,563.45095484]],[[147.56,24.74],[147.62,2.0618],[147.63,15.29565484],[147.65,487.68],[147.77,39.64391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893931894,[[147.55,2.1313],[147.52,24.74],[147.51,13.35385484],[147.5,4.1643],[147.49,373.37972155]],[[147.62,24.74],[147.63,13.35385484],[147.65,487.68],[147.66,1.9448],[147.68,14.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745893986328,[[147.68,30.8591],[147.67,13.35385484],[147.63,373.35385484],[147.61,12.1911]],[[147.76,24.7],[147.77,6.0891],[147.79,500.89385484],[147.81,2.1378],[147.82,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894056183,[[147.94,32.93545891],[147.93,6.0107],[147.92,360.0],[147.84,551.57305891],[147.77,18.2666]],[[148.03,10.32945891],[148.04,24.62],[148.05,8.31545891],[148.08,2.0582],[148.09,34.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894068089,[[147.92,24.62],[147.91,4.1062],[147.9,13.29813947],[147.88,362.0573],[147.68,199.30404002]],[[147.98,24.62],[148.02,4.0929],[148.03,2.014],[148.1,74.95226094],[148.11,457.20114141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894130340,[[148.1,6.0753],[148.08,8.30842338],[148.06,24.58],[148.02,2.0287],[147.99,13.33422068]],[[148.14,6.0738],[148.15,32.88842338],[148.18,6.0652],[148.19,8.30842338],[148.21,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894149745,[[148.09,6.0756],[148.07,3.926],[148.06,32.88842338],[148.02,1.9448],[147.98,506.74882338]],[[148.14,6.0741],[148.15,32.88842338],[148.17,1.9512],[148.18,3.9654],[148.19,494.20842338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894211305,[[147.9,4.172],[147.89,392.86842338],[147.85,1.17627176],[147.84,1019.56842338]],[[147.98,24.56],[147.99,8.30842338],[148.01,5.9544],[148.05,28.63842338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894259456,[[147.77,13.31700778],[147.76,24.54],[147.75,6.139],[147.74,360.0],[147.63,13.31700778]],[[147.83,6.0867],[147.84,24.54],[147.87,13.31700778],[147.89,1.9514],[147.91,17.28440778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894271055,[[147.88,26.65],[147.86,13.31700778],[147.85,2.0678],[147.8,1383.9153],[147.7,13.31700778]],[[147.99,37.85700778],[148.01,3.9528],[148.02,2.0785],[148.05,33.60700778],[148.06,486.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894332413,[[147.93,6.0821],[147.92,32.82953732],[147.91,4.1222],[147.88,846.48],[147.85,1.17625188]],[[147.97,6.0807],[148.01,12.27053732],[148.02,24.52],[148.04,2.0644],[148.05,8.30953732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894350435,[[147.88,6.0842],[147.83,39.90109347],[147.82,2.0046],[147.81,362.0828],[147.78,1.17676896]],[[147.91,30.5833],[147.93,486.46],[147.94,13.30789347],[147.96,4.0867],[148.05,112.68135492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894446608,[[147.82,6.0866],[147.8,8.30539482],[147.78,26.6098],[147.77,1.929],[147.76,846.48]],[[147.87,32.5841],[147.88,8.30539482],[147.89,2.0906],[147.9,2.1179],[147.98,589.83057082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894447407,[[147.8,8.30539482],[147.78,26.6098],[147.77,10.23439482],[147.76,846.48],[147.72,12.1815]],[[147.87,32.5841],[147.89,2.0906],[147.9,10.42329482],[147.97,458.145176],[148.02,254.13508047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894512054,[[147.79,28.4454],[147.78,8.32445432],[147.77,360.0],[147.7,8.32445432]],[[147.87,8.32445432],[147.88,1.9464],[147.9,24.48],[147.91,8.32445432],[147.93,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894572010,[[147.93,24.44],[147.92,13.30717583],[147.9,366.1743],[147.85,13.34761212]],[[148.02,8.0111],[148.03,511.08],[148.05,13.30717583],[148.07,4.161],[148.1,95.99044165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894618154,[[147.65,6.0939],[147.6,26.4986],[147.59,15.23797583],[147.58,2.039],[147.57,360.0]],[[147.69,24.46],[147.73,13.30717583],[147.74,488.8844],[147.75,4.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894649777,[[147.7,13.30717583],[147.69,24.48],[147.66,3.9849],[147.65,375.31497583],[147.63,488.41784434]],[[147.79,24.46],[147.8,4.1386],[147.81,487.32],[147.86,12.1708],[147.87,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894664085,[[147.65,6.0936],[147.64,26.4734],[147.63,375.41557583],[147.59,1.17838277],[147.58,1.949]],[[147.69,6.0925],[147.71,24.46],[147.73,13.30717583],[147.74,2.0899],[147.76,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894713817,[[147.4,26.5897],[147.38,13.30717583],[147.35,360.0],[147.33,487.96],[147.23,543.334]],[[147.49,13.30717583],[147.5,24.48],[147.53,494.0716],[147.56,33.59717583],[147.58,1.18016109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894765150,[[147.33,6.1069],[147.31,27.15],[147.3,2.0771],[147.29,13.30717583],[147.27,2.076]],[[147.37,6.1057],[147.41,25.22],[147.42,19.32377583],[147.46,12.2042],[147.47,508.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894779560,[[147.2,4.2239],[147.17,38.44717583],[147.15,362.0377],[147.12,488.42]],[[147.29,27.1625],[147.35,13.30717583],[147.36,512.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894824501,[[147.18,6.113],[147.15,514.04],[147.14,13.30717583],[147.12,6.1853],[147.11,360.0]],[[147.22,6.112],[147.27,19.45447583],[147.28,25.36],[147.32,508.95],[147.34,12.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894838107,[[147.24,13.30717583],[147.23,26.2],[147.21,13.30717583],[147.2,366.261],[147.15,500.9085]],[[147.33,26.2],[147.38,19.46407583],[147.39,488.68],[147.41,62.78983671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894907361,[[147.41,8.37476076],[147.37,513.7],[147.36,368.37476076],[147.34,1.9677],[147.33,4.0102]],[[147.54,63.18169847],[147.57,170.14904618],[147.6,236.93136928],[147.61,363.0],[147.63,18.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894959204,[[147.21,25.0],[147.2,4.0193],[147.19,848.44]],[[147.26,6.1101],[147.28,25.02],[147.3,13.40650015],[147.34,4.0401],[147.35,15.40800015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745894984319,[[147.17,27.0605],[147.16,17.41575494],[147.15,360.0],[147.07,538.42775494],[147.0,40.58575494]],[[147.25,6.1107],[147.26,25.0],[147.27,13.42775494],[147.28,4.0612],[147.3,2.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895023157,[[147.1,6.1167],[147.08,4.1114],[147.05,26.7],[147.02,363.2167688],[146.99,12.2424]],[[147.16,28.6399],[147.19,2.073],[147.35,37.85355494],[147.46,158.40171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895035163,[[147.1,26.72],[147.08,4.1114],[147.07,489.04],[146.93,173.27372472],[146.91,199.80746222]],[[147.2,26.72],[147.21,502.34775494],[147.23,1.9404],[147.28,25.64695494],[147.3,1.18256733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895076197,[[147.07,6.1179],[147.04,28.02],[147.03,15.39726087],[147.0,17.65116087],[146.95,13.42905088]],[[147.11,6.1164],[147.12,28.02],[147.13,6.0853],[147.15,13.45196087],[147.16,489.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895115523,[[147.16,2.0982],[147.15,41.89196087],[147.11,362.0735],[147.1,1.9793],[147.08,1.18222585]],[[147.24,34.5509],[147.26,6.307],[147.28,13.45196087],[147.3,489.12],[148.7,2253.46959002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895146348,[[147.14,27.78],[147.12,13.45196087],[147.1,365.11990537],[147.09,489.12],[147.04,12.2382]],[[147.23,13.45196087],[147.25,4.57073629],[147.26,27.78],[147.27,6.2602],[147.28,13.45196087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895205598,[[147.15,6.1144],[147.11,8.39856663],[147.1,390.8378],[147.08,3.26464723],[147.07,497.35856663]],[[147.19,6.1133],[147.21,8.39856663],[147.22,27.78],[147.24,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895225719,[[147.16,36.71466663],[147.15,4.1634],[147.11,372.2323],[147.07,1022.35856663]],[[147.22,6.112],[147.24,8.39856663],[147.25,26.26],[147.28,10.39566663],[147.3,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895308488,[[147.24,5.37034269],[147.2,6.0735],[147.19,25.24],[147.14,849.96196485]],[[147.28,5.37034269],[147.3,27.031],[147.31,2.0033],[147.34,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895354435,[[147.31,6.108],[147.29,5.36694273],[147.27,24.94],[147.21,364.0629],[147.2,2.0488]],[[147.33,4.58102632],[147.34,11.47384273],[147.36,24.94],[147.38,4.0334],[147.4,488.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895371449,[[147.28,6.109],[147.26,5.36694273],[147.25,24.94],[147.22,3.9729],[147.21,360.0]],[[147.31,11.47494273],[147.33,24.94],[147.38,4.0334],[147.39,1.9636],[147.4,488.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895429701,[[147.47,6.1011],[147.43,8.37756472],[147.42,24.9],[147.4,1.9884],[147.39,361.955]],[[147.5,6.1002],[147.51,8.37756472],[147.52,26.9284],[147.53,3.9913],[147.69,320.24508935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895452928,[[147.36,8.37756472],[147.35,2.0189],[147.34,1.9847],[147.33,24.9],[147.3,13.3972417]],[[147.44,39.38046472],[147.45,4.0857],[147.46,1.9775],[147.52,1.1807417],[147.53,96.59741787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895529877,[[147.43,24.88],[147.42,8.37756472],[147.4,360.0],[147.39,6.1576],[147.38,1.17988099]],[[147.5,8.37756472],[147.51,24.88],[147.54,1.9649],[147.56,8.37756472],[147.58,508.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895556605,[[147.38,6.105],[147.34,33.23756472],[147.33,2.0434],[147.32,4.0442],[147.3,1.18076173]],[[147.42,16.60416472],[147.43,24.86],[147.49,496.41756472],[147.5,4.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895628559,[[147.4,4.0529],[147.39,33.19756472],[147.38,1.9503],[147.37,360.0],[147.36,1.18010105]],[[147.47,8.37756472],[147.48,2.1124],[147.49,24.82],[147.54,487.8],[147.55,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895703226,[[147.6,6.0958],[147.56,8.37756472],[147.54,24.76],[147.53,2.0406],[147.52,5.30362169]],[[147.63,24.76],[147.64,6.0945],[147.65,8.37756472],[147.69,4.1208],[147.7,10.37486472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895719731,[[147.6,6.0959],[147.56,8.37756472],[147.55,24.76],[147.52,7.49796149],[146.21,2.49060815]],[[147.63,30.855],[147.65,8.37756472],[147.69,4.1208],[147.7,518.20486472],[147.73,13.36066149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895759670,[[147.58,8.37756472],[147.55,24.76],[147.53,1.9736],[147.52,4.1979],[147.5,12.2001]],[[147.65,24.74],[147.66,8.37756472],[147.68,1.9677],[147.69,2.0822],[147.7,489.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895797890,[[147.63,6.0947],[147.58,8.37756472],[147.57,4.0686],[147.56,2.037],[147.55,24.72]],[[147.66,30.8137],[147.67,8.37756472],[147.68,1.9827],[147.69,4.0241],[147.73,383.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895851527,[[147.3,6.1082],[147.27,38.07087969],[147.25,2.1115],[147.24,2.0572],[147.22,363.14604268]],[[147.35,30.8066],[147.37,2.0142],[147.38,4.0847],[147.39,13.37087969],[147.45,364.18124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895916967,[[147.54,6.0982],[147.52,25.18],[147.51,13.37087969],[147.49,4.0277],[147.46,2.1223]],[[147.58,1.97],[147.59,6.0966],[147.6,25.18],[147.61,63.65474131],[147.63,110.98859166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895934187,[[147.58,6.0967],[147.57,25.16],[147.56,8.35166701],[147.55,3.9959],[147.52,1.9775]],[[147.63,6.0951],[147.65,35.48166701],[147.66,487.94],[147.68,2.0649],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745895993032,[[147.6,24.7],[147.59,8.36148636],[147.57,6.0809]],[[147.67,24.7],[147.68,8.36148636],[147.7,5.9377],[147.76,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896017751,[[147.44,6.1026],[147.42,24.7],[147.4,12.54538636],[147.38,1.9611],[147.36,361.18020111]],[[147.49,8.36148636],[147.5,24.7],[147.56,30.67498636],[147.57,3.9314],[147.6,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896076507,[[147.37,6.1055],[147.33,33.0684148],[147.32,1.9324],[147.3,4.1389],[147.29,360.0]],[[147.41,30.8041],[147.42,12.5232148],[147.43,2.1362],[147.48,28.7184148],[147.5,75.75474331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896170483,[[147.36,6.1059],[147.33,8.37751955],[147.31,2.129],[147.3,24.68],[147.28,8.37751955]],[[147.39,2.0621],[147.4,35.15251955],[147.46,20.35],[147.48,438.75674331],[147.54,17.30387977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896198299,[[147.42,6.1031],[147.38,33.03420485],[147.37,2.1104],[147.36,2.027],[147.35,8.37420485]],[[147.46,30.7621],[147.47,2.0354],[147.48,12.26210485],[147.51,20.35],[147.55,63.55424331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896269152,[[147.28,6.1091],[147.25,30.6894],[147.24,8.37420485],[147.23,488.58],[147.21,368.37420485]],[[147.32,6.1077],[147.33,8.37420485],[147.34,24.64],[147.4,24.4465],[147.41,490.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896292963,[[147.35,8.37420485],[147.33,24.62],[147.3,6.2896],[147.29,360.0]],[[147.42,32.99420485],[147.45,4.0099],[147.47,2.0388],[147.54,63.55424331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896378739,[[147.27,24.58],[147.24,8.37420485],[147.23,3.25714293],[147.22,2.0899],[147.08,3090.85756385]],[[147.32,6.1079],[147.33,8.37420485],[147.35,24.58],[147.39,1.9531],[147.41,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896401363,[[147.27,2.0634],[147.26,8.37420485],[147.25,24.58],[147.23,1.9961],[147.22,3.16100283]],[[147.34,8.37420485],[147.35,1.9741],[147.36,24.58],[147.4,1.9904],[147.43,63.55424331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896468307,[[147.17,6.1137],[147.15,33.19466064],[147.13,8.39466064],[147.09,373.41614593]],[[147.23,8.39466064],[147.24,26.6328],[147.27,488.76],[147.29,2.129],[147.32,1.18224593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896526453,[[147.27,6.1093],[147.25,8.39466064],[147.23,24.56],[147.22,6.0276],[147.21,8.39466064]],[[147.31,6.108],[147.33,24.58],[147.34,4.0917],[147.35,8.39466064],[147.36,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896547773,[[147.33,14.50176064],[147.31,24.56],[147.29,4.0546],[147.28,10.36056064]],[[147.39,26.6196],[147.41,10.47476064],[147.43,2.0738],[147.44,488.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896602404,[[147.33,6.107],[147.32,8.36827109],[147.31,24.52],[147.3,4.1785],[147.29,488.14]],[[147.36,6.1059],[147.38,24.52],[147.41,10.49647109],[147.42,4.1579],[147.51,369.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896624113,[[147.32,24.52],[147.31,5.9951],[147.3,368.36827109],[147.29,488.14],[147.23,525.0]],[[147.39,8.36827109],[147.4,24.52],[147.42,1.9376],[147.43,4.1993],[147.46,32.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896667047,[[147.34,8.38209107],[147.29,2.0235],[147.28,32.90209107],[147.23,4.0899],[147.22,372.2233]],[[147.4,24.52],[147.43,488.26],[147.45,375.205],[147.49,207.67757026],[147.56,18.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896775935,[[147.47,6.1011],[147.44,32.86209107],[147.41,6.173]],[[147.5,6.1002],[147.52,24.48],[147.54,12.49219107],[147.57,2.0686],[147.58,488.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896794347,[[147.29,26.4135],[147.28,8.38209107],[147.27,3.9993],[147.26,360.0]],[[147.36,6.106],[147.37,8.38209107],[147.38,24.46],[147.41,2.0562],[147.42,10.49859107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896863193,[[147.44,6.1024],[147.43,8.38209107],[147.41,24.46],[147.4,2.0064],[147.39,1.9461]],[[147.48,6.1011],[147.49,24.46],[147.51,8.38209107],[147.52,4.1353],[147.54,488.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896879907,[[147.45,6.1021],[147.43,14.36659107],[147.42,384.42],[147.2,160.642567],[146.28,9760.28]],[[147.49,6.1007],[147.51,8.38209107],[147.52,24.44],[147.53,2.0303],[147.54,490.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745896946066,[[147.64,32.76209107],[147.57,366.142],[147.56,8.38209107],[147.53,1.17842267]],[[147.73,522.29349107],[147.76,1.9826],[147.77,10.37899107],[147.78,363.0],[147.83,456.71005422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897028624,[[147.61,11.43799347],[147.58,24.36],[147.55,4.0165],[147.54,361.9388],[147.52,499.7385]],[[147.65,6.0941],[147.66,29.72249347],[147.68,1.9541],[147.69,4.146],[147.75,96.84067183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897067656,[[147.62,5.34249347],[147.6,6.0957],[147.58,24.36],[147.55,4.0165],[147.54,361.9388]],[[147.64,6.0944],[147.66,29.72249347],[147.68,1.9541],[147.69,4.146],[147.8,239.15457503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897171023,[[147.56,5.34249347],[147.52,24.34],[147.51,6.2237],[147.5,360.0]],[[147.6,11.43869347],[147.61,24.34],[147.63,2.0809],[147.64,4.1594],[147.67,499.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897204452,[[147.46,32.68385146],[147.42,862.14305146],[147.41,1.17988099],[147.24,37.3299],[147.23,240.9638505]],[[147.53,8.36385146],[147.55,24.32],[147.56,8.36385146],[147.58,493.9927],[147.71,239.15457503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897267089,[[147.6,5.35077081],[147.55,24.28],[147.51,360.0],[147.5,487.68],[147.49,1.17904152]],[[147.62,6.0953],[147.63,28.4666],[147.64,5.35077081],[147.7,2.121],[147.71,32.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897335741,[[147.61,6.0954],[147.59,8.34724394],[147.58,24.24],[147.57,366.1272],[147.55,1.17880189]],[[147.65,30.334],[147.67,8.34724394],[147.68,4.0205],[147.72,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897353401,[[147.51,6.0997],[147.49,392.58724394],[147.47,2.0961],[147.43,487.62],[147.28,6.777]],[[147.56,6.0978],[147.57,24.24],[147.58,8.34724394],[147.61,2.0368],[147.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897426504,[[147.5,6.0998],[147.47,26.3161],[147.46,372.43946928],[147.43,1.17956105],[147.29,166.9612839]],[[147.54,6.0985],[147.55,10.39626928],[147.56,24.22],[147.6,2.0587],[147.61,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897472938,[[147.63,6.0945],[147.61,24.18],[147.6,8.35916928],[147.57,6.1829],[147.56,368.35916928]],[[147.68,32.2308],[147.69,8.35916928],[147.71,4.1914],[147.77,40.87786928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897528398,[[147.59,10.40727861],[147.58,24.18],[147.56,368.34577861],[147.53,1.17880189],[147.41,97.77534102]],[[147.64,6.0946],[147.66,24.18],[147.68,4.0961],[147.69,8.34577861],[147.71,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897554522,[[147.63,14.43706849],[147.62,24.16],[147.6,364.1188],[147.59,2.0615],[147.56,8.34276849]],[[147.68,6.0928],[147.71,1.9804],[147.72,8.34276849],[147.73,28.2482],[147.74,487.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897629975,[[147.71,6.0913],[147.7,24.14],[147.69,8.3357199],[147.68,4.0909],[147.67,2.1233]],[[147.76,6.0894],[147.78,32.4757199],[147.8,4.018],[147.81,489.6349],[147.84,72.11886871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897690733,[[147.61,24.12],[147.6,360.0],[147.58,495.48250394],[147.56,1.17870207]],[[147.66,6.0938],[147.68,32.46250394],[147.7,8.34250394],[147.71,6.1348],[147.77,29.84120601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897719767,[[147.51,366.0996],[147.5,32.46250394],[147.44,487.54],[147.43,5.9461],[147.42,551.65210394]],[[147.59,24.12],[147.6,8.34250394],[147.61,4.0338],[147.63,8.34250394],[147.65,489.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897811954,[[147.53,6.0987],[147.5,8.35691944],[147.48,3.9207],[147.47,2.0126],[147.46,384.12]],[[147.57,24.12],[147.58,14.45391944],[147.59,2.0487],[147.62,63.97826459],[147.63,592.26431633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897832059,[[147.47,8.1139],[147.44,8.35691944],[147.43,28.2753],[147.42,847.9],[147.41,1.179921]],[[147.52,8.35691944],[147.53,24.1],[147.56,8.35691944],[147.59,6.1583],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745897906608,[[147.57,388.0087],[147.53,3.21128193],[147.5,12.2],[147.49,8.35691944]],[[147.65,24.06],[147.66,8.35691944],[147.69,6.2558],[147.7,495.73691944],[147.75,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898004165,[[147.52,360.0],[147.51,6.0994],[147.5,24.06],[147.48,12.45601944],[147.46,1.1793412]],[[147.56,32.41691944],[147.61,1.9893],[147.62,487.64],[147.63,10.47251944],[147.64,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898023889,[[147.46,24.06],[147.45,6.0825],[147.44,487.64],[147.42,8.35691944],[147.4,1.17996101]],[[147.52,24.08],[147.54,8.35691944],[147.55,4.1373],[147.61,13.37146101],[147.62,507.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898101366,[[147.38,6.105],[147.36,5.35503644],[147.35,24.08],[147.33,2.06],[147.32,362.1239]],[[147.4,5.35503644],[147.41,6.1039],[147.42,24.08],[147.43,2.0058],[147.45,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898122788,[[147.34,11.46153644],[147.33,26.14],[147.32,362.1239],[147.3,2.0708],[147.28,1.18094204]],[[147.39,5.35503644],[147.41,24.08],[147.44,4.0506],[147.45,1.968],[147.5,76.17886459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898170123,[[147.28,8.37001543],[147.27,885.0],[147.25,12.2203],[147.16,158.99094732],[147.12,30.578]],[[147.47,8.37001543],[147.49,10.39871543],[147.51,2.0925],[147.52,1.9433],[147.53,520.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898269790,[[147.32,29.42228042],[147.3,4.2683],[147.29,2.0266],[147.24,13.40260236]],[[147.37,5.36228042],[147.4,28.1575],[147.41,1.9404],[147.45,63.97826459],[147.47,381.60197347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898287105,[[147.39,6.1046],[147.36,26.1121],[147.35,8.37816002],[147.3,364.2683],[147.28,20.59616002]],[[147.42,6.1034],[147.43,32.43816002],[147.44,2.0151],[147.46,4.0235],[147.52,76.17726459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898339339,[[147.39,6.1046],[147.37,384.1],[147.35,8.37816002],[147.34,6.0858],[147.13,36.39449453]],[[147.43,6.1031],[147.44,8.37816002],[147.45,25.22],[147.47,4.1],[147.48,10.38856002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898353547,[[147.31,25.22],[147.3,4.0843],[147.29,362.1199],[147.27,496.95816002],[147.26,1.18110236]],[[147.36,8.37816002],[147.4,4.1525],[147.41,27.3071],[147.42,8.37816002],[147.53,166.73066149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898413592,[[147.37,6.1054],[147.34,33.57816002],[147.33,6.0626],[147.28,368.37816002],[147.11,3129.25868415]],[[147.41,31.3039],[147.42,8.37816002],[147.45,2.0808],[147.48,488.5],[147.49,8.37816002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898495748,[[147.44,6.1026],[147.41,8.36926372],[147.36,30.9629],[147.35,368.36926372],[147.33,12.2137]],[[147.45,24.88],[147.49,2.0154],[147.5,10.46996372],[147.54,551.89826459],[147.57,199.75826276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898532069,[[147.49,5.35117265],[147.44,24.88],[147.42,4.0616],[147.41,362.0482],[147.26,160.04299628]],[[147.53,5.35117265],[147.54,512.78],[147.55,2.0819],[147.58,3.9391],[147.63,108.07220197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898602311,[[147.52,6.0991],[147.5,8.35747204],[147.48,26.421],[147.47,362.1265],[147.46,2.0294]],[[147.56,30.5178],[147.58,8.35747204],[147.61,6.1718],[147.62,487.88],[147.63,72.27920669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898628549,[[147.49,6.1003],[147.48,29.7715602],[147.47,360.0],[147.46,2.0294]],[[147.53,11.4504602],[147.55,6.0769],[147.56,24.42],[147.61,20.34],[147.64,189.39536248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898690698,[[147.56,6.0973],[147.54,15.31429741],[147.53,24.18],[147.52,2.0479],[147.51,1.93]],[[147.6,30.2761],[147.63,13.36629741],[147.65,1.9518],[147.66,2.0711],[147.72,97.06176334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898711413,[[147.44,6.1024],[147.41,24.6],[147.39,375.40599741],[147.19,30.5641],[147.12,541.28728884]],[[147.48,6.1011],[147.5,37.96629741],[147.51,1.9836],[147.52,1.9792],[147.6,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898789268,[[147.53,24.16],[147.52,360.0],[147.51,8.35639105],[147.5,4.1981],[147.49,2.1201]],[[147.6,24.16],[147.61,8.35639105],[147.62,2.0577],[147.64,1.9268],[147.67,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898865731,[[147.57,6.0972],[147.55,8.35172988],[147.53,2.0583],[147.52,24.16],[147.49,12.51522988]],[[147.6,24.16],[147.61,6.0956],[147.64,12.38432988],[147.66,2.0244],[147.67,63.92173465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898922778,[[147.54,6.0982],[147.53,5.34488008],[147.48,30.139],[147.46,360.0]],[[147.57,5.34488008],[147.58,34.1228],[147.63,2.0842],[147.66,84.26173465],[147.67,95.88260197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745898976837,[[147.46,8.1596],[147.45,360.0],[147.44,32.48262924],[147.42,4.097]],[[147.5,6.1002],[147.52,24.14],[147.53,8.34262924],[147.56,2.0986],[147.59,2.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899003954,[[147.38,6.105],[147.37,8.34262924],[147.36,3.9141],[147.34,386.3948]],[[147.42,6.1036],[147.44,24.36],[147.46,2.013],[147.47,8.34262924],[147.5,1.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899099730,[[147.43,6.1029],[147.42,5.35576248],[147.39,24.24],[147.38,2.0872],[147.36,364.0843]],[[147.46,5.35576248],[147.47,6.1015],[147.48,4.0372],[147.49,24.24],[147.52,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899201913,[[147.42,6.1033],[147.41,29.51576248],[147.37,360.0],[147.35,3.9941],[147.32,12.2151]],[[147.45,11.45806248],[147.48,28.1972],[147.51,1.9942],[147.52,488.18],[147.55,76.28470689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899247059,[[147.33,6.1071],[147.3,8.38302505],[147.28,24.16],[147.25,2.1345]],[[147.36,6.1061],[147.37,10.36992505],[147.38,24.16],[147.41,488.3],[147.42,10.42902505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899280684,[[147.23,6.111],[147.21,4.0707],[147.2,26.2763],[147.19,368.38302505],[147.15,489.6819247]],[[147.27,6.1097],[147.28,8.38302505],[147.3,24.16],[147.32,1.9684],[147.33,4.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899297189,[[147.17,6.1137],[147.15,10.42222505],[147.14,360.0],[147.13,26.2874],[143.03,7.4514368]],[[147.21,6.1122],[147.22,8.38302505],[147.23,24.16],[147.27,3.98],[147.28,10.43582505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899382946,[[147.08,5.37362635],[147.07,5.8698],[147.06,384.18],[147.01,502.42342859]],[[147.12,5.37362635],[147.15,24.18],[147.2,490.9428],[147.21,4.2169],[147.22,12.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899460406,[[147.07,6.1177],[147.06,8.40997751],[147.04,30.4195],[147.0,8.40997751],[146.99,360.0]],[[147.11,6.1165],[147.12,24.18],[147.14,10.50267751],[147.17,4.252],[147.2,64.08800689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899477824,[[147.1,5.38013631],[147.04,30.4195],[146.99,360.0],[146.97,1.18315031]],[[147.17,4.252],[147.22,85.6611572],[147.25,160.22001723],[147.27,24.24108061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899570995,[[147.16,6.1138],[147.15,24.16],[147.14,8.39536053],[147.09,1.18230618],[147.07,8.39536053]],[[147.23,8.39536053],[147.24,24.16],[147.27,3.9797],[147.28,517.74536053],[147.35,232.91146268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899590500,[[147.16,8.39536053],[147.13,6.0559],[147.12,24.14],[147.07,380.63096053],[147.06,1.18242669]],[[147.23,24.14],[147.24,8.39536053],[147.26,2.0861],[147.27,4.0614],[147.28,497.35536053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899671349,[[147.28,6.1089],[147.24,32.53536053],[147.22,3.9862],[147.21,10.43626053],[147.2,360.0]],[[147.32,6.1078],[147.33,24.14],[147.34,12.35406053],[147.36,2.1395],[147.39,488.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899702175,[[147.22,368.39536053],[147.21,24.12],[147.16,4.059],[147.15,12.2291],[147.14,9.57672351]],[[147.3,32.51536053],[147.34,10.42036053],[147.38,4.1711],[147.39,509.2],[147.42,12.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899765821,[[147.33,6.1068],[147.29,8.39266969],[147.25,24.1],[147.24,4.0215],[147.23,848.62]],[[147.36,34.3774],[147.39,497.13266969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899847287,[[147.47,6.1011],[147.45,8.36300295],[147.42,10.49450295],[147.41,4.135],[147.4,24.08]],[[147.49,24.08],[147.5,6.1002],[147.51,5.9561],[147.53,488.26],[147.54,8.36300295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899864005,[[147.55,6.098],[147.52,8.36300295],[147.49,14.54950295],[147.48,24.06],[147.44,847.98]],[[147.58,24.06],[147.62,14.59130295],[147.64,64.08800689],[147.65,20.38],[147.69,453.96908851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899937250,[[147.52,8.36300295],[147.5,2.1378],[147.49,32.40300295],[147.46,3.9473],[147.44,860.185]],[[147.57,24.04],[147.59,1.9828],[147.6,8.36300295],[147.7,34.53362387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745899982591,[[147.46,5.35440706],[147.45,6.1022],[147.42,6.1773],[147.41,24.04],[147.37,12.2106]],[[147.5,7.29830706],[147.51,24.04],[147.54,2.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900049040,[[147.41,6.1038],[147.39,5.35440706],[147.38,2.0052],[147.37,24.04],[147.35,488.0]],[[147.43,24.04],[147.44,11.45720706],[147.47,3.9323],[147.49,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900132614,[[147.57,32.35990615],[147.56,4.0054],[147.51,14.1496],[147.47,1.17904152]],[[147.64,24.0],[147.65,8.35990615],[147.66,3.983],[147.7,72.44791304],[147.72,459.13201034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900151529,[[147.63,6.0947],[147.59,32.33990615],[147.57,2.0525],[147.56,4.0054],[147.51,373.37802186]],[[147.66,6.0937],[147.67,24.0],[147.68,8.35990615],[147.69,4.167],[147.74,520.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900227180,[[147.51,5.34692328],[147.5,6.0999],[147.48,30.1318],[147.41,1.17968101],[147.4,36.6252]],[[147.54,6.0985],[147.55,5.34692328],[147.56,23.96],[147.59,2.0278],[147.62,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900262903,[[147.55,11.44492328],[147.53,23.96],[147.48,378.3534],[147.46,487.56],[147.45,1.17938116]],[[147.58,6.097],[147.59,5.34692328],[147.6,23.96],[147.62,4.1967],[147.65,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900343585,[[147.53,8.36350347],[147.52,4.2083],[147.51,1.9608],[147.5,23.96]],[[147.59,23.96],[147.6,8.0436],[147.63,8.36350347],[147.64,487.92],[147.65,4.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900428853,[[147.63,6.0944],[147.61,8.35186264],[147.6,25.9069],[147.59,361.9483],[147.53,488.65868211]],[[147.68,23.92],[147.69,2.112],[147.7,8.35186264],[147.75,4.1915],[147.79,459.13201034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900448865,[[147.75,14.44166264],[147.72,23.9],[147.71,6.1251],[147.7,8.35186264]],[[147.79,6.0882],[147.8,64.08800689],[147.81,23.9],[147.82,96.13201034],[147.83,170.50107987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900522526,[[147.75,23.88],[147.72,14.54446264],[147.71,360.0],[146.35,2.47483535]],[[147.8,6.0881],[147.82,8.35186264],[147.83,2.068],[147.84,23.86],[147.86,3.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900544141,[[147.84,6.0861],[147.8,8.35186264],[147.79,23.86],[147.77,8.35186264],[147.75,360.0]],[[147.87,25.9499],[147.89,6.0844],[147.9,499.39876264],[147.94,177.66709784],[147.96,246.77564246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900643119,[[147.67,6.0929],[147.66,5.33523244],[147.63,23.86],[147.62,4.0298],[147.61,362.1356]],[[147.7,6.0919],[147.71,5.33523244],[147.73,23.86],[147.78,487.26],[147.79,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900721266,[[147.57,6.097],[147.54,8.35384973],[147.53,23.86],[147.5,366.1537],[147.49,8.35384973]],[[147.6,6.096],[147.62,4.0395],[147.63,23.86],[147.64,8.35384973],[147.67,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900745797,[[147.58,6.0966],[147.57,5.34609267],[147.53,23.86],[147.5,366.1537],[147.47,499.7826]],[[147.62,29.20609267],[147.67,70.40135797],[147.68,96.27893695],[147.69,487.42],[147.7,177.69438665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900777818,[[147.7,8.34162531],[147.69,23.84],[147.66,5.9056],[147.65,360.0],[147.63,8.34162531]],[[147.76,23.84],[147.79,10.43352531],[147.8,2.087],[147.83,489.408],[147.84,8.34162531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900822656,[[147.93,6.0821],[147.89,29.8346],[147.88,13.29812734],[147.84,373.29812734],[147.77,31.56492734]],[[147.98,23.8],[147.99,3.9742],[148.0,2.1041],[148.02,13.29812734],[148.04,486.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900887103,[[147.98,2.0888],[147.97,18.43829348],[147.96,383.84],[147.76,158.56780907],[145.24,4.94627463]],[[148.06,10.30809348],[148.07,25.8817],[148.09,1.9806],[148.1,63.90896662],[148.11,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900954848,[[147.94,6.082],[147.92,4.129],[147.91,8.30699348],[147.9,23.8],[147.87,2.0086]],[[147.99,23.8],[148.0,8.30699348],[148.01,4.1021],[148.02,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745900957352,[[147.92,6.0828],[147.9,23.8],[147.89,8.30699348],[147.88,3.8698],[147.87,2.0086]],[[147.96,6.0814],[147.98,8.30699348],[147.99,23.8],[148.01,4.1021],[148.02,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901036402,[[147.83,6.0862],[147.8,3.8843],[147.79,32.08699348],[147.78,2.0604],[147.76,360.0]],[[147.87,6.085],[147.88,32.08699348],[147.9,4.0153],[147.91,1.9302],[147.93,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901055416,[[147.85,6.0856],[147.82,25.7315],[147.81,8.30699348],[147.79,363.8938],[147.78,1.17690825]],[[147.9,14.39089348],[147.91,4.0071],[147.92,23.78],[147.93,2.0681],[147.97,84.17896662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901131874,[[147.87,10.27939348],[147.86,383.76],[147.85,8.30699348],[147.83,4.0631]],[[147.95,29.8417],[147.96,2.1298],[147.97,8.30699348],[147.98,63.90896662],[148.0,582.48344993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901155892,[[147.87,8.30699348],[147.85,2.0648],[147.84,25.7789],[147.83,2.0983],[147.82,360.0]],[[147.94,25.857],[147.95,10.23719348],[147.96,2.1298],[147.98,63.90896662],[147.99,95.86344993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901239879,[[147.7,6.0916],[147.66,8.33086028],[147.65,23.78],[147.64,360.0],[147.63,8.33086028]],[[147.74,23.78],[147.76,10.44176028],[147.77,4.2431],[147.82,21.45826308],[147.84,495.39086028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901315334,[[147.59,6.0963],[147.58,25.7109],[147.57,364.0154],[147.56,495.47086028],[147.34,198.20976134]],[[147.63,6.095],[147.66,32.11086028],[147.69,6.1894],[147.7,8.33086028],[147.72,63.90896662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901335355,[[147.62,6.095],[147.59,25.7191],[147.58,8.33086028],[147.57,1.9975],[147.56,8.33086028]],[[147.67,29.8733],[147.68,8.33086028],[147.69,70.09836662],[147.7,95.86344993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901396407,[[147.47,6.1012],[147.44,10.38056028],[147.43,1.9305],[147.42,23.8],[147.4,361.9805]],[[147.5,6.1004],[147.52,23.8],[147.53,8.33086028],[147.57,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901421623,[[147.51,6.0997],[147.49,5.3520345],[147.46,24.32],[147.45,2.0331],[147.44,362.0497]],[[147.53,5.3520345],[147.55,24.32],[147.57,487.78],[147.59,4.1225],[147.63,159.77241655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901483079,[[147.46,6.1015],[147.43,32.36166709],[147.39,360.0],[147.38,2.0934],[147.37,4.1587]],[[147.51,24.0],[147.52,8.36166709],[147.53,6.2591],[147.56,8.36166709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901543227,[[147.45,8.36166709],[147.44,6.1025],[147.41,4.0033],[147.4,383.98],[147.36,490.1673]],[[147.48,6.101],[147.5,23.94],[147.52,1.9981],[147.53,12.48996709],[147.58,113.26382287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901553534,[[147.4,360.0],[147.37,25.9462],[147.36,496.44166709],[147.35,1.18040127],[147.34,525.0]],[[147.45,8.36166709],[147.46,23.92],[147.47,1.995],[147.48,4.0523],[147.49,8.36166709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901632784,[[147.23,6.1109],[147.21,8.36166709],[147.2,23.9],[147.19,360.0],[147.18,6.2054]],[[147.27,30.0099],[147.28,8.36166709],[147.29,2.0538],[147.32,4.0635],[147.38,509.78188456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901669609,[[146.92,23.94],[146.91,13.47518709],[146.9,2.13],[146.89,1.9929],[146.88,490.7967]],[[147.01,12.2516],[147.02,23.94],[147.03,13.47518709],[147.07,13.47518709],[147.16,63.90896662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901700828,[[146.97,6.122],[146.95,24.48],[146.93,368.41872945],[146.92,2.0526],[146.9,4.1576]],[[147.01,6.1207],[147.02,8.41872945],[147.03,6.063],[147.04,24.48],[147.07,72.32769607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901742574,[[146.74,6.1314],[146.7,13.49069653],[146.67,386.7237],[146.66,2.0579],[146.53,158.56780907]],[[146.79,30.9098],[146.8,1.9878],[146.81,13.49069653],[146.84,4.107],[146.86,13.49069653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901756183,[[146.71,13.49069653],[146.7,24.8],[146.69,1.9503],[146.68,362.28767],[146.67,1.9437]],[[146.84,24.8],[146.85,6.0863],[146.86,13.49069653],[146.89,510.34],[146.93,447.20666315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901816454,[[146.75,6.1313],[146.72,25.3],[146.7,0.25621],[146.69,15.55309653],[146.68,360.0]],[[146.78,6.1303],[146.8,25.3],[146.81,4.2177],[146.82,15.56719653],[146.88,12.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901857178,[[146.76,6.1306],[146.73,29.2286],[146.72,15.55594329],[146.7,0.25621],[146.68,360.0]],[[146.82,38.50614329],[146.86,13.50614329],[146.87,4.1354],[146.9,567.60527677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901876002,[[146.75,25.0],[146.74,8.44456433],[146.73,362.1038],[146.72,2.0498],[146.7,1.9845]],[[146.83,8.44456433],[146.86,33.44456433],[146.87,4.1354],[146.9,490.26],[146.93,8.44456433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901893722,[[146.79,6.1295],[146.75,2.0291],[146.74,10.56586433],[146.73,2.0328],[146.72,24.82]],[[146.81,4.77560909],[146.82,6.1285],[146.83,33.26456433],[146.85,6.0021],[146.86,8.44456433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901947174,[[146.52,33.00456433],[146.51,490.48],[146.47,2.0659],[146.46,158.56780907],[146.45,199.39723148]],[[146.58,6.1387],[146.61,10.58386433],[146.62,24.56],[146.65,8.44456433],[146.66,2.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745901993616,[[146.54,516.28],[146.52,13.55263613],[146.51,6.1388],[146.5,360.0],[146.48,13.47230682]],[[146.64,15.58563613],[146.65,4.0233],[146.66,25.32],[146.72,33.99263613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902017835,[[146.64,6.1357],[146.63,25.3],[146.61,8.45774391],[146.59,6.1583],[146.56,12.2782]],[[146.67,6.1347],[146.7,10.53214391],[146.71,25.3],[146.74,4.1891],[146.75,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902064485,[[146.56,6.1392],[146.52,28.9417],[146.49,15.61165998],[146.47,372.2856],[146.44,538.52325998]],[[146.59,6.1383],[146.61,25.0],[146.62,6.0733],[146.63,13.52325998],[146.69,21.62744988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902083092,[[146.47,360.0],[146.46,13.52325998],[146.45,24.9],[146.42,12.2898],[146.39,4.0447]],[[146.57,18.3105289],[146.6,24.9],[146.63,4.0866],[146.65,33.99325998],[146.67,365.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902129036,[[146.45,38.33464471],[146.43,362.051],[146.42,4.1148],[146.38,12.2929],[146.37,13.55464471]],[[146.54,24.78],[146.57,1.9456],[146.58,13.55464471],[146.59,2.0616],[146.66,426.90896662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902162055,[[146.4,6.1459],[146.38,25.9],[146.37,6.0322],[146.36,13.55464471],[146.35,360.0]],[[146.46,25.9],[146.49,13.55464471],[146.5,2.1276],[146.51,17.68684471],[146.54,511.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902197180,[[146.38,25.64],[146.37,361.18773358],[146.36,491.24],[146.35,12.296],[146.3,525.0]],[[146.49,13.55464471],[146.54,4.76967472],[146.55,25.64],[146.57,20.47],[146.58,378.57794471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902251129,[[146.4,25.32],[146.37,373.55464471],[146.36,4.2543],[146.34,1.18834196],[146.23,32.01404471]],[[146.46,25.32],[146.5,4.2013],[146.55,63.61140235],[146.57,97.51410352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902272744,[[146.47,6.1428],[146.44,25.32],[146.43,10.51305083],[146.42,4.0725],[146.41,360.0]],[[146.5,6.1419],[146.53,33.80095083],[146.54,2.1172],[146.55,4.1135],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902323887,[[146.34,25.54],[146.33,13.58737817],[146.32,1.9986],[146.31,2.0308],[146.3,15.55077817]],[[146.42,27.5632],[146.43,6.1448],[146.44,2.0553],[146.45,505.38737817],[146.47,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902362823,[[146.45,13.57872534],[146.44,25.66],[146.43,4.1322],[146.41,2.0249],[146.4,491.52]],[[146.54,2.0294],[146.55,25.66],[146.58,13.57872534],[146.6,555.13140235],[146.61,42.92169561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902387447,[[146.43,360.0],[146.4,517.4],[146.39,13.56990203],[146.38,1.9726],[146.32,14.3119]],[[146.5,2.135],[146.51,17.73170203],[146.52,25.88],[146.58,34.04990203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902450888,[[146.47,6.143],[146.41,34.32058208],[146.39,4.1175],[146.38,2.1322],[146.37,368.48058208]],[[146.49,2.0153],[146.5,40.46248208],[146.54,2.1272],[146.56,491.54],[146.58,8.48058208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902471499,[[146.63,6.1362],[146.58,29.7149],[146.57,8.48058208],[146.51,72.55808208],[145.72,310.0]],[[146.65,25.54],[146.67,14.61548208],[146.69,2.1286],[146.7,493.0748],[146.71,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902529547,[[146.49,33.56058208],[146.47,364.1364],[146.46,492.9001],[146.4,1.18775385],[146.37,18.4415]],[[146.58,33.82058208],[146.64,67.58130235],[146.66,606.91710352],[146.67,159.02850588],[146.69,215.95431059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902565688,[[146.44,4.0092],[146.42,27.1165],[146.41,8.48058208],[146.39,360.0],[146.31,62.0]],[[146.49,6.1425],[146.5,8.48058208],[146.52,25.08],[146.54,2.1106],[146.55,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902578694,[[146.44,2.0527],[146.43,8.48058208],[146.42,27.0861],[146.39,360.0]],[[146.52,39.72178208],[146.54,6.1649],[146.57,491.04],[146.59,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902624133,[[146.4,6.1458],[146.38,24.62],[146.37,360.0],[146.35,10.51876779],[146.34,4.1246]],[[146.42,4.38468663],[146.43,6.145],[146.44,10.50556779],[146.45,24.62],[146.51,8.48426779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902641340,[[146.37,366.1472],[146.35,26.6545],[146.34,4.1246],[146.33,499.92426779],[146.19,30.773]],[[146.38,4.39429772],[146.41,6.1455],[146.42,8.48426779],[146.44,4.0845],[146.45,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902707499,[[146.23,6.153],[146.18,24.8],[146.17,2.085],[146.16,368.50832252],[146.15,4.0241]],[[146.25,33.30832252],[146.26,6.1518],[146.27,2.0989],[146.28,2.0404],[146.3,8.50832252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902712506,[[146.19,24.7],[146.18,3.8954],[146.16,8.50832252]],[[146.25,8.50832252],[146.28,24.7],[146.3,8.50832252],[146.33,2.0507],[146.34,1.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902756733,[[146.28,24.56],[146.27,8.50832252],[146.26,4.0211],[146.25,360.0],[146.23,8.50832252]],[[146.35,33.06832252],[146.38,2.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902803675,[[146.25,386.6068],[146.24,4.0049],[146.23,8.50832252],[146.22,491.84],[146.08,2950.88]],[[146.32,18.84390165],[146.35,26.5226],[146.36,1.939],[146.37,8.50832252],[146.42,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902817488,[[146.22,6.1533],[146.19,26.5919],[146.17,10.58722252],[146.15,1.9431],[146.14,864.1536]],[[146.26,14.66022252],[146.27,24.54],[146.29,4.0182],[146.3,8.50832252],[146.47,236.4161786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902858020,[[146.34,8.50832252],[146.33,26.6481],[146.32,361.9348],[146.31,2.0124],[146.12,160.2667852]],[[146.43,8.50832252],[146.44,30.6846],[146.47,491.88],[146.48,4.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902887245,[[146.36,2.1161],[146.35,24.52],[146.33,4.0343],[146.32,500.08832252],[146.3,360.0]],[[146.41,8.50832252],[146.43,4.9922295],[146.46,28.6301],[146.53,75.98591429],[146.54,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902935276,[[146.38,24.52],[146.36,8.4857578],[146.35,2.0617],[146.34,4.1001],[146.14,296.89012471]],[[146.45,8.4857578],[146.46,6.1437],[146.47,24.52],[146.5,1.9687],[146.51,8.4857578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745902991817,[[146.37,6.1471],[146.34,4.1248],[146.33,24.52],[146.32,8.48308794],[146.28,362.1215]],[[146.4,39.14908794],[146.43,6.2028],[146.44,8.48308794],[146.49,32.7846],[146.51,72.71633288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903000716,[[146.36,6.1473],[146.34,14.69938794],[146.33,24.52],[146.29,12.3009],[146.25,1.18895096]],[[146.41,4.13164831],[146.42,8.48308794],[146.43,24.52],[146.47,2.1172],[146.52,427.23326525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903053658,[[146.11,6.1579],[146.07,26.6581],[146.06,1.946],[146.02,538.62850079]],[[146.16,13.62850079],[146.17,24.54],[146.21,492.12],[146.22,6.1703],[146.28,12.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903066374,[[146.1,6.1586],[146.06,24.56],[146.04,17.79330079],[146.03,360.0],[146.01,1.9897]],[[146.13,6.1574],[146.17,38.18850079],[146.2,6.2314],[146.23,13.62850079],[146.27,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903117919,[[146.06,6.1601],[146.04,8.52097266],[146.03,26.5195],[146.02,0.24139],[144.7,2246.51199206]],[[146.1,6.1586],[146.12,4.04007427],[146.13,24.56],[146.15,8.52097266],[146.18,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903178481,[[146.21,6.1539],[146.17,4.1756],[146.16,8.52097266],[146.14,24.54],[146.13,2.0769]],[[146.23,24.64],[146.24,8.52097266],[146.25,6.1525],[146.26,3.9937],[146.29,1.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903209411,[[146.22,6.1535],[146.17,8.52097266],[146.15,24.54],[146.12,6.1392],[146.06,1.19023189]],[[146.24,8.52097266],[146.25,32.6572],[146.28,2.1201],[146.29,2.1402],[146.3,8.52097266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903281655,[[146.0,8.37267886],[145.97,24.54],[145.96,12.53124398],[145.93,2.1246],[145.92,360.0]],[[146.04,24.54],[146.05,8.51984398],[146.08,6.2456],[146.09,8.51984398],[146.13,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903297074,[[146.02,6.1619],[145.99,8.51984398],[145.98,2.0823],[145.97,26.5509],[145.96,1.9354]],[[146.07,39.21984398],[146.1,2.0931],[146.11,2.2219],[146.15,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903366840,[[146.11,33.03984398],[146.1,1.9562],[146.09,2.0606],[146.08,362.1101]],[[146.19,39.19474398],[146.23,8.51984398],[146.25,3.6378],[146.26,0.6644],[146.33,158.0784236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903430588,[[146.1,8.51766074],[146.09,6.1738],[146.08,24.5],[146.05,492.42]],[[146.16,6.1563],[146.17,8.51766074],[146.18,24.5],[146.22,2.1335],[146.23,10.07756074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903465210,[[145.93,6.1655],[145.91,12.54781214],[145.89,35.15931214],[145.85,360.2996],[145.83,1.19243421]],[[145.97,6.1641],[146.0,8.52021214],[146.01,4.0422],[146.07,492.48],[146.1,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903507039,[[145.81,0.31902],[145.78,27.3231],[145.76,852.98],[145.75,17.68960342],[145.7,13.54415657]],[[145.85,6.1693],[145.86,25.28],[145.87,13.68080342],[145.88,15.79270342],[145.89,3.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903523854,[[145.8,6.1711],[145.79,5.9658],[145.78,25.3],[145.76,8.55487378],[145.74,360.0]],[[145.84,14.72467378],[145.85,25.0],[145.88,10.56797378],[145.89,3.9405],[145.9,493.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903562882,[[145.66,6.1768],[145.6,25.7],[145.59,13.68787707],[145.56,3.9499],[145.55,496.0901]],[[145.7,25.7],[145.71,6.1751],[145.72,13.68787707],[145.76,514.64],[145.79,1.19482927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903602508,[[145.66,6.177],[145.65,25.38],[145.64,6.0145],[145.6,373.68787707],[145.55,506.4633]],[[145.7,4.27316926],[145.72,25.38],[145.74,13.68787707],[145.76,494.1],[145.81,34.28787707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903618624,[[145.59,10.2638],[145.57,25.06],[145.55,496.1833],[145.54,13.68787707],[145.51,360.0]],[[145.61,4.16863512],[145.63,6.1787],[145.64,13.68787707],[145.67,25.06],[145.74,397.28787707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903669168,[[145.61,6.1792],[145.58,33.39223977],[145.54,6.1449],[145.53,8.57223977],[145.5,854.1]],[[145.64,30.9981],[145.67,8.57223977],[145.71,20.6],[145.74,372.76743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903695984,[[145.67,6.1767],[145.63,6.0295],[145.62,33.21223977]],[[145.7,14.74783977],[145.73,24.64],[145.74,8.57223977],[145.76,494.1],[145.77,12.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903759424,[[145.59,8.57223977],[145.58,28.7806],[145.57,2.1217],[145.56,494.16]],[[145.67,6.177],[145.68,33.19223977],[145.74,20.92023977],[145.76,494.1],[145.77,384.79491133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903783347,[[145.63,6.1784],[145.59,24.68],[145.58,12.73283977],[145.57,2.1217],[145.53,515.09723977]],[[145.66,14.74943977],[145.68,24.62],[145.73,494.16],[145.74,41.52023977],[145.76,1.19499339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903834683,[[145.77,6.1724],[145.74,8.57712225],[145.73,24.78],[145.71,3.9813],[145.7,1.9638]],[[145.8,30.8713],[145.82,8.57712225],[145.87,493.84],[147.25,2.45602461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903884915,[[145.92,6.1661],[145.88,8.57712225],[145.85,26.8947],[145.84,1.9774],[145.83,1.9689]],[[145.95,39.50212225],[146.01,493.44],[146.02,8.57712225],[146.03,375.3236],[146.11,196.11324769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903896027,[[145.92,6.1659],[145.88,10.55902225],[145.87,2.0224],[145.86,24.62]],[[145.96,6.1647],[145.97,33.19712225],[146.01,493.44],[146.04,12.3227],[146.06,84.51893911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903925254,[[145.95,24.58],[145.94,13.65910059],[145.93,2.006],[145.92,4.1691],[145.89,505.5146]],[[146.05,13.65910059],[146.06,555.95623926],[146.09,170.54969874],[146.1,12.3177],[146.15,260.38284173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745903971295,[[146.04,6.1609],[146.02,4.1899],[146.01,1.9536],[146.0,38.23105951],[145.95,13.65105951]],[[146.07,4.02542492],[146.08,6.1595],[146.09,24.58],[146.11,13.65105951],[146.12,492.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904037547,[[145.99,8.53466848],[145.98,4.0495],[145.96,24.58],[145.95,8.53466848],[145.94,2.1521]],[[146.05,24.58],[146.07,14.69476848],[146.08,492.88],[146.12,425.75623926],[146.13,94.13435889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904094087,[[146.1,6.1583],[146.07,4.1003],[146.06,33.07466848],[146.02,370.51106848],[145.99,12.3261]],[[146.13,4.04469689],[146.14,6.1571],[146.15,517.42],[146.16,8.53466848],[146.21,12.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904105691,[[146.13,6.1569],[146.12,24.52],[146.11,6.3006],[146.1,506.26459585],[146.07,360.0]],[[146.18,6.1554],[146.19,24.52],[146.21,13.62459585],[146.26,26.4584],[146.29,493.71080208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904144514,[[146.11,6.1579],[146.07,3.9791],[146.06,24.52],[146.05,13.62459585],[146.03,494.4628]],[[146.14,44.30179585],[146.2,1.9575],[146.21,508.665],[146.23,20.57],[146.25,427.24024035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904181249,[[146.18,24.5],[146.14,12.45502477],[146.13,362.1394]],[[146.23,8.50932477],[146.26,24.5],[146.27,2.0143],[146.28,496.6247],[146.32,12.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904229782,[[146.48,33.11584959],[146.47,7.87370561],[146.46,23.62111685],[146.44,62.98964494],[146.37,212.1462515]],[[146.56,35.17274959],[146.61,4.165],[146.68,364.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904285729,[[146.49,30.6022],[146.46,13.56921743],[146.44,491.36],[146.43,6.0352]],[[146.57,19.43711743],[146.58,515.76],[146.64,20.52],[146.67,1.18777412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904308439,[[146.49,6.142],[146.47,24.46],[146.44,8.47660116],[146.43,6.0352],[146.4,12.2918]],[[146.52,6.1412],[146.54,32.93660116],[146.57,5.8679],[146.58,499.77660116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904378687,[[146.42,6.145],[146.38,32.95465348],[146.33,364.0388],[146.31,2.0055],[146.3,8.49465348]],[[146.45,6.1439],[146.47,32.95465348],[146.48,4.1325],[146.5,2.145],[146.54,12.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904402010,[[146.42,6.1448],[146.39,24.44],[146.34,363.9933],[146.28,518.87370561],[146.27,42.07441685]],[[146.45,6.144],[146.47,8.49465348],[146.48,4.2092],[146.49,26.4305],[146.51,499.81465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904471565,[[146.23,24.46],[146.22,10.47885348],[146.18,3.9957],[146.17,851.96],[146.12,1.18974359]],[[146.29,14.64555348],[146.33,24.46],[146.36,6.0753],[146.37,29.01465348],[146.49,25.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904494086,[[146.3,8.49465348],[146.27,24.46],[146.24,14.3651],[146.23,12.41295348],[146.2,360.0]],[[146.36,24.46],[146.37,14.64195348],[146.43,26.7289],[146.44,8.49465348],[146.47,1.18939795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904594555,[[146.29,32.91465348],[146.25,35.57432246],[146.24,437.27984494],[146.23,500.31465348],[146.2,242.97929928]],[[146.37,32.91465348],[146.41,2.1111],[146.43,3.9935],[146.45,491.76],[146.47,32.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904651491,[[146.59,6.1377],[146.54,24.4],[146.53,8.49465348],[146.51,8.49465348],[146.47,372.2858]],[[146.61,1.9453],[146.62,4.047],[146.63,30.5365],[146.65,8.49465348],[146.71,383.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904668996,[[146.54,6.1398],[146.52,24.36],[146.5,8.49465348],[146.48,2.8377],[146.42,26.30890561]],[[146.58,6.1387],[146.59,8.49465348],[146.61,1.9453],[146.62,4.047],[146.63,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904734458,[[146.55,6.1395],[146.52,8.49465348],[146.51,24.36],[146.49,32.31303038],[146.48,67.46376078]],[[146.58,6.1385],[146.61,10.43995348],[146.62,28.407],[146.68,491.25153],[146.72,8.49465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904756275,[[146.51,8.49465348],[146.5,24.34],[146.49,491.02],[146.48,0.8124],[146.47,360.0]],[[146.59,6.1382],[146.6,26.2908],[146.61,8.49465348],[146.64,4.0422],[146.65,8.49465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904790900,[[146.62,32.81465348],[146.58,499.29465348],[146.56,0.8124],[146.55,1.9834]],[[146.7,8.49465348],[146.71,6.1866],[146.72,24.32],[146.79,28.95465348],[146.8,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904866598,[[146.45,30.4837],[146.41,21.6501866],[146.4,386.29377279],[146.37,491.04],[146.23,440.28452905]],[[146.48,6.1427],[146.51,2.0012],[146.52,37.91192901],[146.56,4.2442],[146.57,491.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904886979,[[146.54,6.14],[146.51,8.46872072],[146.5,2.0041],[146.49,24.34],[146.46,884.30483038]],[[146.58,30.4785],[146.59,8.46872072],[146.62,4.0286],[146.63,1.9432],[147.13,470.67179446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904964841,[[146.55,6.1396],[146.53,24.32],[146.5,42.8716511],[146.49,424.62606078],[146.45,202.4827494]],[[146.58,6.1386],[146.59,8.46872072],[146.62,24.32],[146.63,1.9318],[146.64,4.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745904987059,[[146.57,32.78872072],[146.54,34.38843038],[146.46,511.0]],[[146.65,2.0122],[146.66,32.78872072],[146.67,4.0],[146.74,523.6236],[146.9,257.66655109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905039297,[[146.61,24.3],[146.59,8.46872072],[146.56,360.0],[146.54,34.32473038],[146.46,1.18676147]],[[146.67,6.135],[146.69,32.76872072],[146.71,6.48534],[146.72,8.46872072],[146.74,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905124777,[[146.59,6.1377],[146.57,24.3],[146.56,8.46872072],[146.53,2.0783],[146.52,32.31303038]],[[146.63,30.4367],[146.64,3.9851],[146.65,8.46872072],[146.66,2.1105],[146.7,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905147000,[[146.55,6.1395],[146.52,32.74872072],[146.5,8.07825759],[146.43,63.18740937]],[[146.58,6.1384],[146.61,10.48842072],[146.62,24.28],[146.64,3.9519],[146.65,8.46872072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905224469,[[146.55,6.1395],[146.52,384.26],[146.51,525.15853038],[146.5,64.62606078]],[[146.58,11.55446213],[146.6,24.26],[146.62,2.0066],[146.63,4.1982],[146.8,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905254491,[[146.55,6.1397],[146.53,24.28],[146.49,32.31303038],[146.48,556.39086078],[146.44,90.65942786]],[[146.56,5.4206688],[146.58,6.1385],[146.6,24.26],[146.62,2.0066],[146.63,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905313427,[[146.57,6.1386],[146.53,8.48307182],[146.51,24.92],[146.45,872.81627182],[146.44,1.9805]],[[146.61,33.40307182],[146.63,6.0854],[146.64,491.24],[146.72,26.88137182],[146.76,64.57960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905389571,[[146.56,6.1389],[146.53,8.48307182],[146.5,361.939],[146.46,21.16745759],[146.45,515.47477279]],[[146.59,6.1381],[146.61,33.52307182],[146.62,4.1335],[146.63,2.0416],[146.65,8.73197182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905414893,[[146.57,6.1388],[146.53,33.16824767],[146.48,368.07825759],[146.47,24.23477279],[146.46,67.54376078]],[[146.6,24.7],[146.61,6.1373],[146.62,12.60174767],[146.64,2.1151],[146.65,8.46824767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905483950,[[146.52,6.1408],[146.49,8.46824767],[146.48,24.3],[146.44,368.46824767],[146.43,499.23825759]],[[146.55,6.1397],[146.57,26.2454],[146.58,8.46824767],[146.6,3.9631],[146.64,0.24376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905530783,[[146.47,6.1428],[146.43,8.46824767],[146.42,24.3],[146.41,0.8079],[146.4,362.1419]],[[146.5,24.3],[146.51,6.1416],[146.53,14.43144767],[146.58,499.76824767],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905595851,[[146.6,6.1373],[146.55,32.74981403],[146.53,360.0],[146.52,2.1389],[146.5,20.36125759]],[[146.63,20.54901403],[146.64,24.28],[146.71,511.43],[146.72,9.6570006],[146.79,71.40260528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905616965,[[146.58,6.1382],[146.57,5.41739406],[146.55,24.28],[146.53,360.0],[146.52,2.1389]],[[146.61,6.1372],[146.62,29.67739406],[146.63,1.9774],[146.68,490.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905692638,[[146.48,8.47427454],[146.46,26.2768],[146.45,360.0],[146.44,8.47427454],[146.41,0.8065]],[[146.56,24.26],[146.57,1.9499],[146.58,4.1096],[146.64,1.18787548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905747375,[[146.48,6.1424],[146.45,8.47427454],[146.43,24.24],[146.41,490.92],[146.39,2.0058]],[[146.52,8.1093],[146.53,32.69427454],[146.54,4.1396],[146.58,8.47427454],[146.62,1.18797685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905777397,[[146.52,24.24],[146.51,6.1412],[146.49,8.47427454],[146.47,360.0],[146.46,1.9971]],[[146.54,6.1401],[146.58,12.61787454],[146.59,26.3225],[146.64,490.88],[146.67,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905863161,[[146.42,32.71427454],[146.37,368.47427454],[146.36,491.58],[146.33,531.37565759],[146.32,24.23477279]],[[146.5,30.3494],[146.52,8.47427454],[146.58,8.47427454],[146.6,57.3065],[146.61,1.18811881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905884480,[[146.42,11.57215752],[146.39,24.22],[146.37,360.0],[146.36,491.58],[146.35,0.8123]],[[146.46,5.42705752],[146.5,30.3494],[146.56,12.279],[146.58,1.18840283],[146.65,71.40260528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745905965030,[[146.54,6.1398],[146.51,32.64869811],[146.48,362.8796],[146.46,8.07825759],[146.45,515.53477279]],[[146.58,6.1386],[146.59,4.1609],[146.6,10.54439811],[146.62,24.18],[146.68,524.13331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906030381,[[146.47,8.46869811],[146.45,24.18],[146.44,368.46869811],[146.43,491.36],[146.41,2.9285]],[[146.56,8.46869811],[146.6,24.18],[146.62,1.9542],[146.65,532.57989811],[146.68,427.57960528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906053593,[[146.49,24.18],[146.48,13.56280458],[146.46,362.8064],[146.44,25.85120458],[146.4,1.18761198]],[[146.58,24.18],[146.61,13.56280458],[146.63,6.0794],[146.64,0.24119],[146.65,503.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906152381,[[146.48,6.8249],[146.46,5.42577325],[146.44,24.16],[146.43,2.0036],[146.41,360.809]],[[146.5,6.8242],[146.51,5.42577325],[146.52,26.1833],[146.58,3.9686],[146.67,85.02870528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906172896,[[146.59,12.24557325],[146.56,24.16],[146.5,62.8093],[146.49,362.1079]],[[146.62,6.8186],[146.63,6.1116],[146.64,5.66953325],[146.65,24.16],[146.66,491.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906256564,[[146.69,6.8153],[146.67,5.42577325],[146.64,24.12],[146.61,850.7],[146.58,16.4496]],[[146.71,6.8145],[146.72,5.42577325],[146.74,24.12],[146.76,4.1021],[146.77,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906293689,[[146.67,6.8162],[146.64,24.1],[146.63,370.5284214],[146.61,490.7],[146.59,0.8043]],[[146.7,6.815],[146.72,36.4577214],[146.73,1.957],[146.79,498.9497214],[146.81,35.28659847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906401461,[[146.52,360.0],[146.5,32.15825759],[146.48,70.04316831],[146.46,2.0718],[146.36,20.4913]],[[146.55,5.41710753],[146.59,24.08],[146.64,6.1057],[146.67,13.6327],[146.69,511.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906476220,[[146.74,6.8123],[146.69,8.4697578],[146.68,24.06],[146.66,362.8542],[146.65,8.4697578]],[[146.75,0.30537],[146.78,8.4697578],[146.79,24.06],[146.81,1.9572],[146.82,4.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906497941,[[146.76,6.8112],[146.72,24.06],[146.71,8.4697578],[146.69,360.0],[146.66,16.4862]],[[146.78,24.06],[146.79,6.8103],[146.8,8.4697578],[146.81,1.9572],[146.82,4.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906547964,[[146.87,6.8063],[146.82,24.04],[146.81,8.4697578],[146.78,360.4965],[146.77,13.6216]],[[146.88,2.0215],[146.89,28.1369],[146.9,15.2749578],[146.96,490.22],[146.99,21.63504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906579700,[[146.88,6.8055],[146.86,24.02],[146.83,8.42828162],[146.81,373.6175],[146.8,1.9458]],[[146.92,15.23228162],[146.94,2.1244],[146.95,25.9684],[146.96,492.2798],[147.0,8.42828162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906682596,[[146.82,30.8084],[146.81,360.0],[146.79,498.35597868],[146.76,511.0]],[[146.86,6.8068],[146.88,32.43597868],[146.9,1.9316],[146.91,2.1323],[146.93,10.42617868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906765045,[[146.86,6.8065],[146.84,29.43644821],[146.82,361.9572],[146.79,503.6],[146.76,520.12286686]],[[146.89,12.20184821],[146.91,1.9616],[146.92,2.1357],[146.93,24.04],[147.07,64.320811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906799569,[[146.87,6.806],[146.85,24.0],[146.84,8.43037295],[146.83,2.1414],[146.82,360.0]],[[146.91,6.8046],[146.92,2.1357],[146.93,32.43037295],[146.97,1.9466],[146.98,489.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906863416,[[146.94,392.40132108],[146.92,2.0015],[146.87,498.82204049],[146.86,32.23545558]],[[147.0,6.8005],[147.03,8.42132108],[147.04,23.98],[147.06,6.0141],[147.07,498.72001108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906892140,[[146.96,6.8019],[146.95,5.38911104],[146.93,23.98],[146.91,360.0],[146.88,2.0693]],[[147.0,36.16961104],[147.05,4.187],[147.06,2.121],[147.09,13.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745906971914,[[147.04,5.38139122],[147.02,23.96],[146.97,394.25177934],[146.96,77.1081587]],[[147.09,12.17759122],[147.11,23.96],[147.12,3.9221],[147.13,1.9609],[147.17,489.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907058691,[[147.03,6.7987],[147.01,29.34139122],[146.95,863.1449],[146.94,8.43134484]],[[147.06,5.38139122],[147.07,8.7247],[147.08,23.96],[147.09,2.0834],[147.11,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907088111,[[146.94,23.96],[146.93,5.38139122],[146.91,360.0],[146.88,489.46]],[[146.97,5.38139122],[146.98,6.8013],[146.99,6.112],[147.0,23.96],[147.06,489.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907191492,[[146.88,23.96],[146.87,1.9614],[146.86,5.39348296],[146.85,362.0888],[146.8,21.55674484]],[[146.91,5.39348296],[146.92,6.8043],[146.96,23.96],[146.98,1.9568],[146.99,4.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907213912,[[146.96,6.8021],[146.91,4.0679],[146.9,10.53315476],[146.89,23.96],[146.86,8.42345476]],[[146.97,23.96],[146.99,17.17385476],[147.0,2.0603],[147.01,489.88],[147.06,13.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907300693,[[147.02,6.7991],[146.99,5.38529915],[146.98,2.0157],[146.97,2.0158],[146.96,23.92]],[[147.04,5.38529915],[147.05,6.798],[147.07,26.0631],[147.09,2.0821],[147.1,489.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907382554,[[147.18,30.6918],[147.17,8.39984501],[147.14,8.39984501],[147.13,489.06],[147.05,50.03318375]],[[147.22,6.7904],[147.25,2.0472],[147.26,34.38584501],[147.27,2.0719],[147.28,489.70754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907407469,[[147.31,33.35984501],[147.29,6.1205],[147.28,360.0],[147.21,70.39984501],[147.17,21.52264484]],[[147.36,0.32514],[147.4,8.39984501],[147.41,2.113],[147.42,4.1556],[147.43,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907434679,[[147.45,34.45984501],[147.44,360.0],[147.42,10.49334501]],[[147.55,8.39984501],[147.56,26.08],[147.59,6.1761],[147.63,531.822886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907444797,[[147.43,26.06],[147.42,368.8743],[147.41,490.206],[147.38,8.39984501],[147.37,511.0]],[[147.46,6.7794],[147.48,8.39984501],[147.5,26.06],[147.53,6.0786],[147.56,28.81984501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907487025,[[147.52,1.9829],[147.51,26.6],[147.5,13.38095214],[147.48,2.0324],[147.46,361.9295]],[[147.61,26.6],[147.63,4.0409],[147.64,15.42705214],[147.65,64.320811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907538047,[[147.48,6.7781],[147.47,27.74],[147.45,489.5765],[147.44,4.0546],[147.43,373.38095214]],[[147.52,6.7764],[147.55,4.0864],[147.56,41.12095214],[147.59,2.0195],[147.63,13.38095214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907542052,[[147.57,6.7736],[147.53,13.36106908],[147.52,27.48],[147.51,1.9942],[147.5,4.1855]],[[147.61,6.7723],[147.62,27.48],[147.63,4.0458],[147.64,2.0008],[147.65,500.98106908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907602695,[[147.64,6.7705],[147.61,8.35396671],[147.6,388.7985],[147.59,2.0148],[147.57,2.1223]],[[147.68,6.769],[147.69,26.8],[147.71,8.35396671],[147.74,6.1609],[147.77,8.35396671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907618903,[[147.73,8.35396671],[147.7,2.0744],[147.69,26.8],[147.66,2.0734],[147.59,7.85059101]],[[147.78,26.8],[147.8,8.8464],[147.81,8.35396671],[147.83,2.1275],[147.84,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907668842,[[147.84,6.7613],[147.82,8.35396671],[147.81,1.9869],[147.8,27.52],[147.79,2.1146]],[[147.88,6.7599],[147.9,1.9329],[147.91,35.87396671],[147.92,4.0159],[147.93,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907726877,[[147.67,6.7691],[147.66,8.35396671],[147.65,28.98],[147.62,5.8595],[147.61,360.0]],[[147.75,10.27816671],[147.76,33.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907746103,[[147.69,29.0],[147.68,12.43956671],[147.67,361.9261],[147.6,486.98]],[[147.73,6.767],[147.76,28.98],[147.77,8.35396671],[147.82,2.062],[147.83,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907791829,[[147.78,13.32811221],[147.76,5.8697],[147.75,387.5],[147.71,487.3],[147.7,13.32811221]],[[147.87,27.5],[147.89,3.8687],[147.9,2.037],[147.91,487.3],[147.97,77.19873602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907802540,[[147.79,27.48],[147.78,22.12711221],[147.73,491.0005],[147.72,360.0],[147.68,13.5376]],[[147.84,6.762],[147.88,13.32811221],[147.9,33.5835],[147.98,47.16931221],[147.99,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907854682,[[147.84,34.8413],[147.82,360.0],[147.81,486.76],[147.8,19.43091221],[147.76,619.91402033]],[[147.88,6.7599],[147.92,41.40811221],[147.98,19.25821221],[147.99,1.17692815],[148.0,33.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907885001,[[147.85,6.7609],[147.83,6.1647],[147.82,40.58811221],[147.77,373.32811221],[147.75,13.5309]],[[147.92,13.32811221],[147.94,27.26],[147.95,486.62],[147.96,5.954],[147.98,13.32811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907926831,[[147.98,34.38164204],[147.92,490.433],[147.91,10.28904204],[147.9,360.0],[147.75,220.32192758]],[[148.07,12.56374204],[148.08,2.0668],[148.09,512.5],[148.12,8.32164204],[148.14,13.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907976085,[[147.97,33.3956],[147.96,8.32164204],[147.95,4.0292],[147.94,486.38],[147.74,27.0633]],[[148.01,6.7539],[148.03,8.32164204],[148.05,26.64],[148.08,1.9704],[148.09,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745907990587,[[147.97,6.7557],[147.95,4.0292],[147.94,521.14164204],[147.84,542.74366905],[146.54,2.43794625]],[[148.01,6.7543],[148.03,8.32164204],[148.05,26.64],[148.08,3.9173],[148.12,514.99164204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908045938,[[147.97,35.394],[147.96,10.44114204],[147.95,362.0984]],[[148.05,8.32164204],[148.07,26.34],[148.09,6.1121],[148.1,486.42],[148.12,8.32164204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908083767,[[147.99,6.7548],[147.98,8.32164204],[147.94,26.32],[147.92,6.0119],[147.91,854.62164204]],[[148.03,6.7532],[148.04,5.8915],[148.05,8.32164204],[148.06,25.88],[148.1,486.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908117093,[[147.85,6.761],[147.84,8.32164204],[147.83,4.0223],[147.82,386.14],[147.81,2.0271]],[[147.92,8.32164204],[147.95,26.14],[147.97,5.9371],[147.98,21.83264204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908194643,[[147.79,2.0435],[147.78,29.5229],[147.77,8.32236859],[147.76,360.0]],[[147.86,8.32236859],[147.89,31.4769],[147.91,8.32236859],[147.93,486.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908207551,[[147.84,10.37086859],[147.83,361.9843],[147.82,25.24],[147.79,1.9209],[147.75,524.5315]],[[147.91,6.7586],[147.93,8.32236859],[147.94,25.24],[147.97,6.0882],[147.98,8.32236859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908257981,[[147.92,34.06236859],[147.91,6.0686],[147.9,486.68],[147.84,432.52113102]],[[147.97,6.756],[148.0,1.9199],[148.01,10.33546859],[148.02,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908270990,[[147.88,6.7596],[147.86,8.32236859],[147.85,25.74],[147.8,6.1034],[147.79,360.0]],[[147.92,6.7583],[147.93,8.32236859],[147.94,25.74],[147.95,1.9283],[147.96,1.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908327732,[[147.94,6.7568],[147.92,8.30464642],[147.91,25.82],[147.89,364.114],[147.88,2.0428]],[[147.98,6.7553],[147.99,1.9917],[148.0,25.82],[148.02,8.30464642],[148.04,4.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908387077,[[148.07,8.30464642],[148.06,6.7515],[148.05,391.0238],[147.98,21.81484642],[147.91,7.82819804]],[[148.1,6.7502],[148.13,25.12],[148.14,1.9271],[148.15,8.30464642],[148.18,4.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908399688,[[148.09,8.30464642],[148.06,31.1953],[148.05,8.30464642],[148.02,360.0],[147.93,31.31279216]],[[148.14,31.8683],[148.17,8.30464642],[148.18,5.9055],[148.19,486.22],[148.25,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908427318,[[148.09,6.7501],[148.05,384.92],[148.04,13.2715511],[148.02,1.9299],[148.01,4.1889]],[[148.12,6.7491],[148.13,24.92],[148.16,2.0015],[148.17,1.9331],[148.18,2.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908492475,[[148.01,2.0014],[148.0,393.15551363],[147.97,486.08],[147.95,3.9121],[147.94,31.31279216]],[[148.09,8.29551363],[148.1,24.86],[148.11,2.08],[148.12,12.18791363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908548009,[[147.9,24.88],[147.87,8.29551363],[147.86,5.9355],[147.83,13.5239]],[[147.94,6.7574],[147.96,8.29551363],[147.98,24.88],[148.0,4.0706],[148.01,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908563921,[[147.92,366.7579],[147.88,51.56743363],[147.85,492.3631],[147.82,32.48916333]],[[147.96,6.7564],[147.97,8.29551363],[147.98,26.9668],[148.01,2.1121],[148.04,15.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908621050,[[148.06,25.0526],[148.04,24.84],[147.99,366.1577],[147.96,13.5119],[147.95,486.06]],[[148.1,6.7501],[148.12,24.84],[148.15,4.007],[148.16,2.1012],[148.17,486.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908673500,[[147.99,2.0534],[147.98,24.84],[147.96,1.9301],[147.94,368.29827622],[147.86,542.31279216]],[[148.03,8.29827622],[148.07,24.84],[148.1,492.2764],[148.11,13.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908707537,[[147.98,393.14103078],[147.96,6.0527],[147.89,13.5184],[147.88,7.82819804],[147.87,23.48459412]],[[148.02,6.7535],[148.06,8.30103078],[148.09,26.9511],[148.1,486.22],[148.11,4.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908772790,[[147.83,6.7619],[147.81,8.30103078],[147.8,26.9091],[147.79,364.0638],[147.78,486.4]],[[147.87,6.7606],[147.89,33.12103078],[147.92,6.0149],[147.97,34.95894757],[148.05,63.84166211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908788396,[[147.77,6.7653],[147.75,12.52073078],[147.74,386.9037],[147.71,486.74]],[[147.81,6.7638],[147.83,8.30103078],[147.85,24.82],[147.86,6.1401],[147.91,8.30103078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908840036,[[147.8,24.8],[147.77,368.30103078],[147.76,6.209],[147.67,222.38601067],[147.65,196.28115925]],[[147.85,8.30103078],[147.89,24.8],[147.91,10.26663078],[147.92,4.1636],[147.97,33.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908931518,[[147.79,6.7646],[147.76,8.32742403],[147.75,24.76],[147.73,1.992],[147.71,364.021]],[[147.82,31.5235],[147.85,12.51472403],[147.86,2.0775],[147.9,487.08],[147.91,21.84642403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745908961148,[[147.71,12.10058717],[147.69,24.76],[147.67,361.9956],[147.66,4.1538],[147.65,511.0]],[[147.74,6.7669],[147.75,5.33248717],[147.76,24.76],[147.79,2.0114],[147.8,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909033521,[[147.8,24.72],[147.79,8.32347869],[147.77,4.0417],[147.76,360.0],[147.75,489.1355]],[[147.87,6.7611],[147.88,8.32347869],[147.89,3.9394],[147.9,24.72],[147.91,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909056236,[[147.82,33.04347869],[147.78,1.9747],[147.77,372.36517869]],[[147.88,24.7],[147.89,2.084],[147.9,10.24917869],[147.91,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909131713,[[147.9,24.66],[147.88,368.32347869],[147.87,6.0298],[147.84,8.32347869],[147.77,998.81678885]],[[147.97,8.32347869],[147.99,6.1809],[148.0,24.66],[148.03,486.72],[148.15,260.01884569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909190263,[[147.98,6.7558],[147.95,24.64],[147.94,8.32347869],[147.92,3.9257],[147.91,10.29007869]],[[148.01,6.7548],[148.02,30.7654],[148.04,8.32347869],[148.1,507.92841338],[149.44,2.48189283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909205575,[[147.97,6.7563],[147.94,24.62],[147.93,8.32347869],[147.88,362.1135],[147.87,4.0935]],[[148.0,6.7551],[148.01,24.62],[148.02,8.32347869],[148.03,6.0272],[148.04,8.32347869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909296936,[[147.85,360.0],[147.84,6.7621],[147.83,26.6752],[147.8,10.38467869],[147.79,488.6921]],[[147.88,6.7607],[147.89,8.32347869],[147.9,24.6],[147.97,6.1395],[147.98,8.32347869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909314041,[[147.88,6.7604],[147.85,35.04387869],[147.84,4.144],[147.83,360.0],[147.75,1.17668938]],[[147.92,31.3589],[147.94,5.9935],[147.95,494.98347869],[148.01,14.68618938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909409112,[[147.82,8.32347869],[147.79,384.58],[147.78,6.1535],[147.77,8.32347869],[147.74,486.94]],[[147.89,32.90347869],[147.93,6.0913],[147.94,500.4561],[148.05,159.84909712],[148.07,206.5723714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909480662,[[147.85,6.7616],[147.84,28.6337],[147.82,362.0501],[147.81,8.32347869],[147.76,549.18558433]],[[147.89,6.7604],[147.9,8.32347869],[147.92,2.0563],[147.93,24.52],[147.96,3.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909504184,[[147.89,6.7599],[147.88,8.32347869],[147.84,32.84347869],[147.83,4.0376],[147.82,362.0501]],[[147.94,24.52],[147.96,12.24907869],[147.97,1.9899],[148.01,486.74],[148.07,390.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909562328,[[148.03,6.7534],[148.01,32.80347869],[147.99,1.9805],[147.98,1.9367],[147.97,362.0201]],[[148.07,31.2321],[148.09,8.32347869],[148.11,6.0819],[148.14,13.4981],[148.17,383.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909623569,[[148.15,6.7474],[148.13,32.74612478],[148.1,363.9567],[148.07,487.9478],[148.05,21.78982478]],[[148.19,6.7459],[148.2,24.46],[148.22,8.28612478],[148.24,6.0366],[148.26,8.28612478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909649784,[[148.11,24.44],[148.1,360.0],[148.09,1.9261],[148.08,8.28612478],[148.07,485.94]],[[148.14,6.7481],[148.16,8.28612478],[148.18,30.3537],[148.19,8.28612478],[148.24,13.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909669298,[[148.11,28.4735],[148.1,368.28612478],[148.09,1.9261]],[[148.16,6.7471],[148.2,8.28612478],[148.21,24.46],[148.23,6.0858],[148.29,13.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909747151,[[148.03,8.29458793],[148.02,386.4638],[147.98,494.33458793]],[[148.09,6.7505],[148.12,8.29458793],[148.13,24.46],[148.16,6.0381],[148.18,519.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909810904,[[147.88,32.75590356],[147.87,1.969],[147.86,1.9902],[147.85,362.078],[147.84,8.29590356]],[[147.95,8.29590356],[147.97,30.7205],[148.01,486.64],[148.04,14.6821507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909828117,[[147.95,6.7565],[147.92,34.76570356],[147.91,363.9823],[147.87,13.5203],[147.85,1.17609287]],[[147.99,15.05110356],[148.0,24.44],[148.01,486.64],[148.02,1.9502],[148.09,34.93743325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909885254,[[148.0,6.7541],[147.97,14.38110356],[147.96,24.42],[147.95,360.0],[147.93,486.38]],[[148.04,6.7527],[148.07,32.71590356],[148.08,2.0548],[148.09,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909901572,[[147.99,366.7546],[147.97,26.4944],[147.96,4.0243],[147.95,8.29590356],[147.9,1.17573526]],[[148.03,6.753],[148.05,8.29590356],[148.06,24.4],[148.09,6.1527],[148.1,486.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745909979727,[[147.95,6.7564],[147.92,24.36],[147.91,222.56367787],[147.9,8.31070907],[147.89,511.0]],[[147.99,15.06570907],[148.01,24.36],[148.03,2.0902],[148.04,1.9415],[148.05,10.41940907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910012344,[[147.97,6.7554],[147.94,8.31070907],[147.92,6.1901],[147.91,240.89067787],[147.85,854.18]],[[148.01,31.1339],[148.02,8.31070907],[148.04,5.9385],[148.09,499.9408],[148.12,8.31070907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910047285,[[148.03,6.7527],[148.01,32.67070907],[147.98,230.99078694],[147.91,377.48640461],[147.9,7.82819804]],[[148.07,6.7514],[148.08,26.385],[148.09,486.44],[148.1,10.31680907],[148.19,8.31070907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910105045,[[148.05,6.7517],[148.04,24.52],[148.03,8.31070907],[148.02,2.0245],[148.0,4.1541]],[[148.09,6.7504],[148.1,24.52],[148.12,8.31070907],[148.14,3.969],[148.15,2.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910126360,[[148.0,6.7542],[147.99,216.51067787],[147.97,35.14280907],[147.96,485.92],[147.95,4.1544]],[[148.04,6.7526],[148.06,24.88],[148.07,8.31070907],[148.09,6.0294],[148.12,8.31070907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910169987,[[147.87,33.95070907],[147.86,3.9624],[147.85,2.0539],[147.84,216.51067787]],[[147.91,6.7585],[147.94,8.31070907],[147.96,25.64],[147.98,10.27560907],[147.99,3.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910206220,[[147.9,25.34],[147.88,8.31070907],[147.85,222.41417787],[147.84,21.83400907],[147.82,486.3]],[[147.98,8.31070907],[147.99,29.3749],[148.01,488.647],[148.05,8.31070907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910243150,[[147.94,8.31070907],[147.92,27.0026],[147.91,220.54027787],[147.88,13.519],[147.84,376.31070907]],[[148.01,24.98],[148.02,8.31070907],[148.03,2.0671],[148.04,3.8926],[148.05,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910320605,[[148.08,6.7505],[148.06,8.2939256],[148.05,24.44],[148.01,216.51067787],[147.99,13.509]],[[148.11,6.7494],[148.14,28.3741],[148.15,494.4539256],[148.18,2.1021],[148.19,21.7856256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910341621,[[148.06,24.42],[148.05,1.9957],[148.04,8.2939256],[147.98,224.80460347],[147.96,13.5117]],[[148.09,6.7503],[148.13,32.7139256],[148.14,4.2125],[148.15,486.16],[148.17,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910406070,[[148.11,6.7492],[148.09,229.77811322],[148.08,6.0999],[148.07,24.4],[148.06,13.26743535]],[[148.18,15.31863535],[148.19,24.4],[148.23,15.49],[148.25,1.1749215],[148.32,26.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910467115,[[148.21,24.4],[148.18,218.45847787],[148.17,13.24334897],[148.16,4.0303]],[[148.26,6.7425],[148.28,24.4],[148.29,15.23544897],[148.3,3.941],[148.31,485.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910488520,[[147.99,218.49107787],[147.98,13.27912842],[147.91,13.27912842],[147.9,62.0],[145.29,4.88673049]],[[148.03,6.7531],[148.09,13.27912842],[148.11,37.65912842],[148.15,17.583],[148.16,485.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910556681,[[148.1,6.7495],[148.09,24.4],[148.05,226.73366269],[147.99,14.68378101],[147.98,396.56878482]],[[148.12,6.7489],[148.15,8.30398482],[148.18,28.3343],[148.19,8.30398482],[148.21,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910576994,[[148.06,24.38],[148.05,1.919],[148.03,12.41118482],[147.97,1.17521909],[147.81,67.6305]],[[148.11,8.30398482],[148.13,2.0597],[148.14,24.38],[148.17,13.4939],[148.21,1.17521909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910655849,[[148.23,2.088],[148.22,10.29159093],[148.21,26.4797],[148.2,216.51067787]],[[148.28,6.7419],[148.32,32.65099093],[148.33,485.96],[148.35,6.0753],[148.36,20.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910660652,[[148.25,6.7429],[148.22,1.9899],[148.21,24.36],[148.2,224.8016688],[148.17,4.0772]],[[148.28,6.7417],[148.3,8.29099093],[148.32,24.36],[148.33,494.25099093],[148.34,2.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910725402,[[148.25,0.67788],[148.24,8.27730741],[148.23,24.32],[148.21,220.51857787],[148.16,1.17361392]],[[148.31,6.7403],[148.33,2.0102],[148.34,36.58650741],[148.42,1.17361392],[148.52,33.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910804263,[[148.25,7.42058],[148.23,29.57463343],[148.21,218.55527787],[148.2,487.3992],[148.19,2.0174]],[[148.27,12.03683343],[148.31,2.0073],[148.32,2.0385],[148.33,26.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910818667,[[148.25,6.7429],[148.23,5.29463343],[148.2,6.2024],[148.19,24.3],[148.15,216.51067787]],[[148.27,12.03673343],[148.29,24.3],[148.33,4.0807],[148.38,1.17387125],[148.44,26.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910866203,[[148.26,6.7422],[148.24,5.29463343],[148.2,30.4824],[148.17,701.95067787],[148.15,13.4948]],[[148.28,5.29463343],[148.29,6.7413],[148.3,6.0775],[148.31,24.28],[148.36,498.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910915147,[[148.38,6.7369],[148.36,24.24],[148.35,8.26746615],[148.34,222.43837787],[148.33,485.16]],[[148.41,6.7357],[148.44,24.24],[148.45,8.26746615],[148.46,2.0676],[148.54,8.26746615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745910982400,[[148.4,24.2],[148.37,8.26746615],[148.36,6.2483],[148.35,701.29067787],[148.31,95.82395624]],[[148.46,8.26746615],[148.5,24.2],[148.52,2.1072],[148.53,3.9405],[148.54,21.72726615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911041251,[[148.53,6.7299],[148.51,24.18],[148.49,224.77814402],[148.44,1.9359],[148.43,17.6153]],[[148.56,6.7289],[148.58,8.26746615],[148.6,28.1843],[148.65,2.1211],[148.7,484.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911066263,[[148.53,6.7299],[148.51,24.18],[148.5,2.1029],[148.49,216.51067787],[148.48,3.8671]],[[148.57,14.99596615],[148.6,30.152],[148.61,8.26746615],[148.66,40.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911107994,[[148.43,10.35216615],[148.41,1.9486]],[[148.51,8.26746615],[148.53,24.18],[148.55,2.0666],[148.61,8.26746615],[148.63,33.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911136422,[[148.41,24.18],[148.4,8.26746615],[148.39,220.46677787],[148.37,2.1171],[148.35,21.36362573]],[[148.48,6.7329],[148.49,8.26746615],[148.5,4.0441],[148.51,24.18],[148.53,2.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911200191,[[148.47,6.733],[148.44,8.26746615],[148.43,24.18],[148.41,6.0052],[148.4,224.77814402]],[[148.48,18.5941],[148.5,6.7318],[148.52,1.9867],[148.53,34.56496615],[148.54,484.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911260430,[[148.38,6.7366],[148.36,24.16],[148.34,12.42456615],[148.31,45.03020292],[148.3,279.61168371]],[[148.41,6.736],[148.43,8.26746615],[148.46,24.16],[148.47,14.16906615],[148.5,33.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911288759,[[148.4,6.7359],[148.37,24.16],[148.36,8.26746615],[148.35,1.9249],[148.34,494.63602573]],[[148.43,8.26746615],[148.46,4.0081],[148.47,10.25616615],[148.48,42.7541],[148.52,33.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911352593,[[148.43,6.7345],[148.42,24.14],[148.4,8.26746615],[148.39,2.0171],[148.38,233.96887787]],[[148.48,26.86156615],[148.49,26.1645],[148.5,2.1165],[148.53,2.0403],[148.55,13.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911374013,[[148.4,6.7359],[148.36,24.14],[148.34,23.72246615],[148.33,487.0144],[148.28,31.55050292]],[[148.42,6.7353],[148.44,10.26816615],[148.45,24.14],[148.47,10.23266615],[148.48,18.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911430845,[[148.34,26.0661],[148.33,8.26746615],[148.31,13.4805],[148.3,218.45567787],[148.29,1.9468]],[[148.42,511.3229],[148.43,10.24926615],[148.45,1.963],[148.48,18.5941],[148.5,13.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911512906,[[148.34,24.1],[148.33,2.1271],[148.31,21.74158692],[148.3,711.3685036],[148.28,83.32520584]],[[148.39,6.7366],[148.41,8.26168692],[148.42,1.9354],[148.44,24.12],[148.46,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911558647,[[148.37,24.1],[148.36,8.25531707],[148.34,222.61917787],[148.32,485.1],[148.27,114.94840722]],[[148.43,6.735],[148.45,32.35531707],[148.48,24.683],[148.52,1.1727043],[148.53,498.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911611186,[[148.45,6.7338],[148.39,24.80369],[148.38,21.72911707],[148.36,3.9868],[148.35,218.57637787]],[[148.47,8.25531707],[148.48,8.6994],[148.5,24.08],[148.53,17.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911627307,[[148.49,6.7318],[148.46,8.25531707],[148.45,6.1594],[148.44,24.08],[148.41,13.4709]],[[148.52,6.7308],[148.55,517.11531707],[148.57,5.9054],[148.61,8.25531707],[148.68,33.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911701248,[[148.54,6.7296],[148.52,24.06],[148.51,4.65333],[148.5,8.24371547],[148.48,216.51067787]],[[148.57,6.7286],[148.59,8.24371547],[148.61,6.0956],[148.62,24.06],[148.67,13.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911745182,[[148.57,8.24371547],[148.56,24.06],[148.54,216.51067787],[148.53,13.4604]],[[148.64,8.24371547],[148.68,32.30371547],[148.7,2.0222],[148.71,4.1245],[148.72,13.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911789207,[[148.54,700.91067787],[148.52,9.87412573],[148.41,33.6775]],[[148.64,8.24371547],[148.67,26.1251],[148.68,10.21821547],[148.7,13.4454],[148.72,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911842456,[[148.59,6.7275],[148.55,24.04],[148.54,8.24371547],[148.53,6.096],[148.49,13.4635]],[[148.62,6.7264],[148.63,34.33201547],[148.64,4.0712],[148.68,21.69131547],[148.72,21.33682569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911862477,[[148.56,6.7287],[148.52,32.28371547],[148.51,4.2319],[148.49,13.4635],[148.4,94.65150876]],[[148.59,6.7276],[148.6,8.24371547],[148.62,24.04],[148.63,2.0483],[148.64,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911926632,[[148.7,6.7225],[148.65,24.02],[148.64,3.8785],[148.63,8.24371547],[148.61,360.0]],[[148.71,8.24371547],[148.72,2.0463],[148.73,24.02],[148.75,2.0797],[148.81,13.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745911979979,[[148.54,6.7295],[148.51,28.0007],[148.5,844.02],[148.49,10.26731547],[148.45,1.17144107]],[[148.57,6.7287],[148.58,8.24371547],[148.59,24.02],[148.6,2.1191],[148.65,13.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912001289,[[148.57,6.7284],[148.55,24.02],[148.54,360.0],[148.52,12.34781547],[148.48,1.17104688]],[[148.6,6.7274],[148.61,32.26371547],[148.66,2.1147],[148.67,17.3741],[148.7,484.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912076444,[[148.43,6.7347],[148.39,387.9587],[148.38,21.73318486],[148.33,378.30798486],[148.32,28.10612573]],[[148.46,6.7336],[148.47,8.25958486],[148.48,25.9802],[148.52,484.66],[148.53,17.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912093865,[[148.51,30.751],[148.5,4.0437],[148.47,368.24528833],[147.09,2.45010356]],[[148.54,6.7299],[148.56,8.24528833],[148.58,24.02],[148.59,486.8126],[148.6,4.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912166730,[[148.43,4.1457],[148.42,360.0],[148.41,24.02],[148.4,13.4719]],[[148.51,8.2528402],[148.52,24.02],[148.53,5.8566],[148.54,8.2528402],[148.58,13.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912193155,[[148.37,4.097],[148.36,24.0],[148.34,373.4771],[148.33,8.2528402],[147.21,9698.5]],[[148.42,14.9881402],[148.46,24.02],[148.47,12.3311402],[148.5,15.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912241503,[[148.39,6.7365],[148.37,24.0],[148.35,364.087],[148.33,389.7308402]],[[148.42,14.9882402],[148.43,24.0],[148.45,1.9483],[148.46,4.1413],[148.47,8.2528402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912329079,[[148.42,6.735],[148.41,383.98],[148.38,8.25757804],[148.37,24.2601],[148.34,7.88762573]],[[148.45,6.7339],[148.47,8.25757804],[148.49,1.9516],[148.5,23.98],[148.52,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912351001,[[148.4,5.28638461],[148.39,23.98],[148.38,4.046],[148.37,2.0359],[148.36,373.4756]],[[148.44,5.28638461],[148.46,23.98],[148.48,4.0985],[148.53,484.84],[148.54,13.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912416055,[[148.46,6.7332],[148.44,28.015],[148.43,368.24909175],[148.42,13.47],[148.4,495.00809175]],[[148.49,6.7321],[148.51,8.24909175],[148.52,1.9647],[148.54,23.96],[148.57,13.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912472511,[[148.48,32.16487484],[148.47,4.0801],[148.46,360.0],[148.44,20.2029],[148.42,2.0091]],[[148.56,32.16487484],[148.59,4.019],[148.61,8.24487484],[148.63,13.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912539567,[[148.44,6.7349],[148.42,23.92],[148.4,3.9667],[148.39,360.0],[148.37,492.86487484]],[[148.46,14.97907484],[148.49,23.92],[148.51,3.9325],[148.52,1.9406],[148.65,63.51443312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912608523,[[148.29,6.7418],[148.24,868.82],[148.23,4.2334],[148.22,10.27517484],[148.14,7.88762573]],[[148.31,6.7411],[148.32,10.30267484],[148.33,23.92],[148.35,1.9517],[148.53,70.25043312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912630436,[[148.21,383.92],[148.2,23.65537484],[148.19,489.3419],[148.14,368.0],[148.13,9.06165538]],[[148.29,32.16487484],[148.38,4.0905],[148.44,63.51443312],[148.45,458.27164968],[148.46,192.45818281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912717812,[[148.22,6.7448],[148.19,369.28624362],[148.18,23.92],[148.16,15.4593],[148.12,24.83692665]],[[148.23,5.29654362],[148.25,6.7438],[148.26,23.92],[148.32,13.4812],[148.33,491.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912748731,[[148.32,6.7402],[148.3,23.92],[148.29,8.26810132],[148.26,360.0],[148.25,13.4865]],[[148.35,6.7393],[148.36,8.26810132],[148.37,23.92],[148.38,2.06],[148.39,4.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912823380,[[148.47,6.7335],[148.45,5.28364086],[148.43,23.88],[148.4,4.0043],[148.39,373.4742]],[[148.49,12.01654086],[148.52,29.9856],[148.53,485.06],[148.56,13.46],[149.66,9696.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912843101,[[148.47,6.7333],[148.44,32.10852193],[148.43,360.0],[148.42,13.4717],[148.4,31.12188193]],[[148.5,6.7326],[148.52,8.24852193],[148.55,23.88],[148.56,490.9252],[148.6,1.17203287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912918257,[[148.56,8.24511543],[148.53,23.84],[148.52,13.4624],[148.51,366.1344],[148.45,21.37382136]],[[148.63,23.84],[148.64,4.2033],[148.65,2.0948],[148.66,8.24511543],[148.68,484.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745912998730,[[148.69,6.7233],[148.66,5.27020993],[148.63,389.788],[148.62,13.4536],[148.57,26.68581757]],[[148.71,11.99300993],[148.73,29.742],[148.77,13.4406],[148.82,1.17037735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913014138,[[148.66,6.7248],[148.65,23.8],[148.62,4.1488],[148.61,368.23172399],[148.57,33.43167544]],[[148.69,6.7239],[148.7,8.23172399],[148.73,5.8349],[148.74,23.8],[148.75,8.23172399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913077288,[[148.76,23.9],[148.74,364.0863],[148.73,8.23172399],[148.71,15.5039]],[[148.81,6.7183],[148.82,8.23172399],[148.85,23.8],[148.86,2.0598],[148.88,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913095093,[[148.82,6.7176],[148.8,2.0417],[148.79,383.9],[148.77,10.31862399],[148.76,1.9331]],[[148.84,6.7169],[148.85,8.23172399],[148.88,5.9738],[148.89,32.13172399],[148.95,1.1692959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913197176,[[148.89,6.7146],[148.83,383.76],[148.82,4.1341],[148.81,15.546],[148.77,368.0]],[[148.95,1.9163],[148.96,23.76],[148.99,3.9886],[149.0,13.4201],[149.02,84.95453325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913256629,[[148.9,6.7139],[148.88,23.74],[148.84,13.4337],[148.83,360.0]],[[148.93,5.25305339],[148.95,25.6763],[148.99,13.4204],[149.0,4.0688],[149.1,102.16245327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913287738,[[148.77,360.0],[148.76,5.25305339],[148.74,23.74],[148.73,495.27545088],[148.72,37.07655265]],[[148.81,5.25305339],[148.84,23.74],[148.85,2.0801],[148.89,1.9537],[149.0,369.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913352793,[[148.8,6.7184],[148.77,368.21030728],[148.74,23.74],[148.72,6.1808],[148.68,512.04240728]],[[148.83,6.7174],[148.84,8.21030728],[148.85,23.74],[148.87,2.0241],[148.88,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913382317,[[148.74,6.7212],[148.72,4.0666],[148.71,23.74],[148.7,378.72183],[148.68,491.87030728]],[[148.79,8.21030728],[148.81,25.7466],[148.82,8.21030728],[148.86,13.4323],[148.88,5.02682654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913439056,[[148.77,6.7198],[148.73,360.0],[148.72,23.74],[148.7,18.72183],[148.69,27.79650728]],[[148.8,6.7189],[148.81,10.30830728],[148.82,23.74],[148.84,4.0684],[148.88,483.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913540839,[[148.78,6.7187],[148.76,5.25776338],[148.75,27.788],[148.73,360.0],[148.71,483.66]],[[148.8,5.25776338],[148.81,6.7178],[148.85,25.6411],[148.86,4.2084],[148.89,13.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913568859,[[148.84,5.25776338],[148.83,23.7],[148.8,364.0056],[148.78,13.4375],[148.76,1.9929]],[[148.88,5.25776338],[148.89,23.7],[148.91,1.995],[148.92,4.0044],[148.97,483.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913632513,[[148.9,6.7134],[148.87,23.68],[148.86,3.9982],[148.85,360.0],[148.82,2.0552]],[[148.93,6.7123],[148.94,23.68],[148.98,1.9134],[148.99,4.0484],[149.02,13.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913660443,[[148.89,6.7137],[148.88,383.68],[148.86,3.9982],[148.84,8.2064666],[148.82,15.4014]],[[148.93,8.2064666],[148.96,10.3058666],[148.97,23.68],[148.98,4.0059],[148.99,13.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913735595,[[148.83,23.66],[148.82,366.717],[148.81,491.64863686],[148.77,3.9253],[148.76,13.4391]],[[148.85,6.7159],[148.89,2.12],[148.9,12.04183686],[148.91,23.66],[148.94,13.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913757305,[[148.74,6.7206],[148.73,8.21253239],[148.71,362.0717],[148.7,23.68],[148.69,3.9549]],[[148.77,6.7194],[148.79,23.68],[148.83,8.21253239],[148.84,5.9703],[148.85,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913838581,[[148.77,6.7194],[148.75,23.66],[148.74,360.0],[148.73,12.24096158],[148.72,485.7626]],[[148.79,6.7185],[148.83,8.21176158],[148.84,5.9947],[148.85,23.66],[148.89,21.64016158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913919142,[[148.75,6.72],[148.71,12.12120294],[148.7,23.68],[148.69,1.9527]],[[148.77,6.7194],[148.79,1.9317],[148.8,8.22500294],[148.81,25.5945],[148.86,13.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745913953269,[[148.69,6.723],[148.65,0.23684],[148.64,23.66],[148.63,12.31193767],[148.62,360.0]],[[148.71,6.7221],[148.72,31.88483767],[148.75,3.8904],[148.78,13.4386],[148.82,29.55531343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914004705,[[148.7,6.7223],[148.66,8.23096102],[148.65,25.7512],[148.64,363.9306],[148.62,13.4516]],[[148.72,6.7217],[148.75,8.23096102],[148.76,23.66],[148.79,2.035],[148.8,4.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914024324,[[148.83,23.66],[148.82,8.23096102],[148.77,843.86],[148.76,4.0246]],[[148.89,6.714],[148.93,25.7448],[148.95,4.0909],[149.01,377.58632094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914082667,[[148.91,6.7126],[148.9,23.64],[148.86,8.21081769],[148.84,364.093],[148.83,13.4326]],[[148.94,6.712],[148.96,8.21081769],[148.98,23.64],[149.0,2.0798],[149.01,4.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914142425,[[148.99,6.7092],[148.98,383.7],[148.97,483.02],[148.96,8.21081769],[148.94,1.9246]],[[149.01,6.7086],[149.05,8.21081769],[149.07,4.0462],[149.08,23.7],[149.09,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914184942,[[149.04,6.7072],[149.03,23.76],[149.01,10.17421769],[148.97,482.94],[148.94,1.16751099]],[[149.09,10.16461769],[149.1,2.0762],[149.11,23.76],[149.14,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914215869,[[149.09,6.7048],[149.06,24.5],[149.05,8.21081769],[149.03,4.0541],[149.02,1.9226]],[[149.13,24.5],[149.15,491.09081769],[149.16,1.9348],[149.17,13.4033],[149.22,20.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914224481,[[149.19,30.94542228],[149.17,6.7012],[149.15,13.07466007],[149.13,4.3779],[149.12,842.82]],[[149.2,6.7],[149.26,13.07466007],[149.28,24.48],[149.31,30.52216007],[149.35,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914276924,[[149.22,24.12],[149.21,13.07378818],[149.19,5.7637],[149.18,373.07378818],[149.05,127.92269811]],[[149.33,17.14068818],[149.35,26.1618],[149.38,13.07378818],[149.39,495.9439],[149.41,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914323659,[[149.21,6.6995],[149.19,24.18],[149.17,12.03820011],[149.13,76.33263207],[147.77,2.45834954]],[[149.25,6.698],[149.26,8.16790011],[149.28,24.18],[149.31,8.16790011],[149.32,2.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914337583,[[149.21,26.2287],[149.18,1.912],[149.16,1.16592679],[149.14,482.56],[149.03,249.03309599]],[[149.3,15.1748507],[149.31,24.16],[149.33,2.1113],[149.34,15.4498],[149.36,8.23191315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914389728,[[149.22,36.94721979],[149.19,3.9149],[149.18,375.397],[149.17,13.06721979],[149.13,7.8658415]],[[149.3,30.5759],[149.31,1.9762],[149.32,2.0681],[149.33,13.06721979],[149.38,13.06721979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914403542,[[149.32,6.6945],[149.28,13.06721979],[149.26,23.88],[149.24,30.33751979],[149.23,2.0397]],[[149.35,6.6934],[149.36,8.23191315],[149.37,23.88],[149.38,13.06721979],[149.39,3.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914476581,[[149.25,6.6975],[149.24,8.15682452],[149.2,25.6678],[149.17,21.55932452],[149.09,195.5866573]],[[149.28,6.6965],[149.31,8.15682452],[149.32,25.7429],[149.34,4.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914506704,[[149.32,5.2271475],[149.29,23.66],[149.25,2.0923],[149.24,3.9787],[147.86,2.43927533]],[[149.34,6.694],[149.36,13.45906065],[149.37,1.9694],[149.38,505.84],[149.42,13.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914550644,[[149.25,0.42945],[149.22,8.15098021],[149.21,26.7763],[149.2,4.0924],[149.14,63.16604399]],[[149.27,6.697],[149.3,24.7],[149.32,8.15098021],[149.34,6.132],[149.36,482.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914604885,[[149.42,14.84108021],[149.39,24.6],[149.35,4.1007],[149.25,369.59393326],[149.24,7.82346629]],[[149.45,6.689],[149.49,24.6],[149.5,6.1504],[149.51,490.07098021],[149.53,13.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914617500,[[149.39,31.2712],[149.38,8.15098021],[149.36,0.49727],[149.32,13.3892],[149.3,1.16458068]],[[149.43,6.69],[149.47,8.15098021],[149.49,24.6],[149.5,6.1504],[149.51,481.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914684550,[[149.44,8.14484495],[149.43,24.38],[149.42,1.9404],[149.41,1.9848],[149.32,481.72]],[[149.52,8.14484495],[149.54,24.38],[149.56,5.9396],[149.57,481.64],[149.65,40.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914725372,[[149.38,32.40484495],[149.37,0.49537],[149.29,38.00485032]],[[149.46,8.14484495],[149.49,24.26],[149.5,4.0574],[149.51,13.3727],[149.52,509.88484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914775107,[[149.35,14.83784495],[149.33,1.9694],[149.32,24.22],[149.31,10.76994495],[149.29,360.0]],[[149.38,6.6922],[149.42,8.14484495],[149.43,26.3226],[149.44,3.955],[149.45,13.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914849053,[[149.15,8.14484495],[149.14,23.78],[149.11,6.035],[149.1,8.14484495],[149.03,23.47828857]],[[149.23,10.07754495],[149.24,25.8888],[149.27,13.3942],[149.32,20.0847],[149.42,98.97210632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914865269,[[149.24,6.6979],[149.21,31.92484495],[149.17,10.10274495],[149.16,4.1911],[149.15,360.0]],[[149.27,8.6594],[149.29,36.09174495],[149.3,482.28],[149.35,363.0],[149.36,13.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914918911,[[149.12,4.1607],[149.11,30.4639],[149.1,8.14484495],[149.08,362.0242],[149.07,482.3]],[[149.15,6.7023],[149.19,8.14484495],[149.22,29.727],[149.23,8.14484495],[149.26,13.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745914949340,[[149.25,30.8377],[149.23,8.14484495],[149.19,2.0212],[149.18,4.072],[149.17,8.14484495]],[[149.32,4.0205],[149.33,26.0855],[149.35,482.5],[149.43,1.16588773],[149.44,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915002586,[[149.16,31.9617],[149.12,4.1453],[149.11,361.9862],[149.07,13.4116],[149.04,27.94779619]],[[149.2,6.7003],[149.23,13.06314564],[149.24,25.26],[149.25,2.0677],[149.27,3.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915058727,[[149.08,24.44],[149.07,12.2091605],[149.04,2.0426],[149.03,16.00028619],[149.02,897.49993357]],[[149.13,6.7032],[149.16,8.1793605],[149.2,24.44],[149.21,13.3997],[149.23,6.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915069936,[[148.93,2.0706],[148.92,4.011],[148.91,8.1793605],[148.9,7.82092569],[148.89,407.90277708]],[[149.0,8.1793605],[149.03,2.035],[149.04,24.44],[149.07,4.1836],[149.08,13.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915125873,[[148.95,6.711],[148.91,1.9736],[148.9,10.2688096],[148.89,24.46],[148.86,375.501]],[[148.97,6.7104],[148.98,1.9382],[148.99,26.5232],[149.0,8.2053096],[149.02,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915135874,[[148.91,26.4336],[148.9,10.2688096],[148.86,369.78162569],[148.85,36.89437708],[148.84,63.73575928]],[[148.97,6.7108],[148.99,1.9498],[149.0,8.2053096],[149.03,8.2053096],[149.04,2.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915181614,[[148.89,6.7138],[148.88,24.9],[148.87,2.0287],[148.86,13.12973139],[148.83,500.73163139]],[[148.96,24.9],[148.98,13.12973139],[149.0,15.4234],[149.01,3.9906],[149.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915247970,[[148.93,24.28],[148.9,10.19292433],[148.89,1.9682],[148.88,31.28370277],[148.85,658.83304712]],[[148.97,8.20132433],[149.0,28.3857],[149.02,13.4165],[149.03,8.20132433],[149.06,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915267080,[[148.87,24.28],[148.86,6.7152],[148.85,483.04],[148.84,8.20132433],[148.82,360.0]],[[148.89,6.7142],[148.91,8.20132433],[148.93,24.08],[148.94,1.9592],[148.96,10.29022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915291400,[[148.9,26.1869],[148.89,8.20132433],[148.82,16.02225002],[148.81,23.46277708]],[[148.97,8.20132433],[149.0,24.1],[149.01,483.42],[149.02,2.0518],[149.03,8.20132433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915339829,[[148.98,32.15108051],[148.94,1.9913],[148.93,1.9708],[148.75,2964.8815]],[[149.07,10.28698051],[149.08,25.9899],[149.09,485.3114],[149.1,8.19108051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915407388,[[148.95,23.92],[148.92,10.20568051],[148.91,33.24070277],[148.9,64.65120555],[148.89,368.19108051]],[[149.0,6.709],[149.02,32.11108051],[149.05,3.857],[149.08,15.5053],[149.1,28.32108051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915473956,[[148.88,23.94],[148.84,12.23928051],[148.83,485.3098],[148.82,13.434]],[[148.9,6.7137],[148.93,8.19108051],[148.96,8.19108051],[148.97,3.9473],[148.98,37.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915476168,[[148.85,23.94],[148.84,12.23928051],[148.83,485.3098],[148.82,13.434],[148.75,75.39248051]],[[148.91,6.7133],[148.93,8.19108051],[148.94,23.94],[148.96,8.19108051],[148.97,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915552135,[[148.75,1.9577],[148.74,10.22758051],[148.68,16.0120062]],[[148.8,6.7181],[148.82,8.19108051],[148.86,29.9942],[148.89,21.61958051],[148.92,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915563639,[[148.68,23.96],[148.66,3.9474],[148.65,15.18222112],[148.64,483.66],[148.57,20.1844]],[[148.76,13.15262112],[148.77,2.0047],[148.78,2.0568],[148.79,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915611775,[[148.7,0.24778],[148.68,12.2139378],[148.67,24.08],[148.66,483.72],[148.64,13.4499]],[[148.74,6.721],[148.77,32.3040378],[148.78,2.0344],[148.79,4.1035],[148.82,21.6586378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915669121,[[148.87,24.0],[148.86,8.21152429],[148.84,3.986],[148.83,2.1086],[148.82,8.21152429]],[[148.94,4.0311],[148.95,515.93152429],[149.08,2902.76],[149.09,63.16492906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915681718,[[148.83,6.7165],[148.82,24.0],[148.8,2.0041],[148.78,8.21152429],[148.77,2.0555]],[[148.85,6.7159],[148.87,8.21152429],[148.9,2.003],[148.91,24.0],[148.94,4.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915768093,[[148.72,6.7214],[148.69,38.52802186],[148.66,13.4482],[148.48,33.6614]],[[148.75,6.7205],[148.77,8.22382186],[148.8,24.34],[148.82,10.08812186],[148.83,13.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915791327,[[148.74,6.7205],[148.7,24.34],[148.69,14.18802186],[148.66,13.4482],[148.64,483.88]],[[148.76,6.72],[148.79,8.22382186],[148.8,24.34],[148.81,63.16492906],[148.82,109.99113017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915901995,[[148.73,6.7209],[148.72,23.96],[148.71,5.26249657],[148.7,0.24586],[148.62,20.178]],[[148.75,11.98289657],[148.79,23.96],[148.81,1.8635],[148.82,63.16492906],[148.84,141.71983017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745915950449,[[148.67,38.00699657],[148.61,4.1278],[148.6,857.62452],[148.57,1.17033799],[147.25,2.46940207]],[[148.7,6.7228],[148.71,5.26249657],[148.75,23.96],[148.78,13.4382],[148.79,63.16492906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916019999,[[148.69,6.723],[148.67,5.26249657],[148.66,23.94],[148.64,3.9876],[148.59,497.4547]],[[148.71,6.7223],[148.72,5.26249657],[148.73,23.94],[148.76,78.47062906],[148.78,108.12683017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916107972,[[148.63,4.0079],[148.62,25.8501],[148.61,5.26249657],[148.6,0.27082],[148.55,844.0]],[[148.65,5.26249657],[148.71,23.92],[148.74,1.8657],[148.77,83.34492906],[148.78,33.53693658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916119780,[[148.63,23.94],[148.62,11.98849657],[148.61,4.0885],[148.56,15.4891],[148.49,82.1952]],[[148.65,6.7249],[148.66,5.26249657],[148.7,23.94],[148.74,15.3069],[148.75,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916177932,[[148.7,6.7223],[148.69,9.37639657],[148.68,23.92],[148.63,2.0844],[147.26,2.47025629]],[[148.73,11.98369657],[148.78,88.95172906],[148.79,108.18479359],[148.8,13.37943658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916218057,[[148.74,6.7207],[148.72,5.26249657],[148.7,1.9133],[148.69,28.0139],[148.64,373.4501]],[[148.76,11.98249657],[148.8,23.94],[148.81,63.16492906],[148.82,578.88739359],[148.83,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916269405,[[148.74,6.7205],[148.73,29.20249657],[148.7,1.9133],[148.69,4.1139],[148.67,13.70074]],[[148.77,11.98199657],[148.8,23.94],[148.82,63.16492906],[148.83,109.99343017],[148.84,13.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916347770,[[148.89,23.88],[148.86,491.66338998],[148.84,3.9822],[148.82,8.20338998],[148.78,7.88520907]],[[148.92,6.7129],[148.94,3.8537],[148.95,8.20338998],[148.96,23.88],[148.99,13.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916384511,[[148.95,6.7111],[148.94,5.24863705],[148.93,23.88],[148.9,3.9776],[148.89,13.4278]],[[148.97,5.24863705],[148.98,6.7101],[149.0,1.9333],[149.02,23.88],[149.03,3.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916469377,[[149.02,11.95633705],[148.98,23.82],[148.95,2.0529],[148.94,13.4231],[148.92,483.04]],[[149.05,6.707],[149.06,5.24863705],[149.07,6.08],[149.08,23.82],[149.13,13.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916530036,[[149.01,31.99234565],[148.98,2.0743],[148.97,2.007],[148.96,23.59984565]],[[149.09,10.16064565],[149.11,4.0679],[149.12,23.8],[149.13,483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916565862,[[149.05,30.4866],[149.03,8.19234565],[148.98,15.494],[148.95,844.26743265]],[[149.08,6.7054],[149.11,12.19984565],[149.12,25.8347],[149.13,13.4068],[149.17,8.19234565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916651039,[[149.03,28.99661585],[148.99,844.9378],[148.98,13.4193],[148.97,3.8698]],[[149.07,5.23661585],[149.11,23.76],[149.13,3.9215],[149.14,13.4061],[149.16,1.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916666849,[[148.97,23.76],[148.94,8.19595012],[148.93,2.0606],[148.92,482.86]],[[149.0,6.7092],[149.03,8.19595012],[149.04,2.0544],[149.05,23.76],[149.07,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916735605,[[148.89,6.7137],[148.87,8.19595012],[148.86,23.78],[148.84,2.0141],[148.83,1.9406]],[[148.95,10.11685012],[148.97,27.8547],[148.98,13.4204],[149.05,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916748503,[[148.92,6.7126],[148.87,8.19595012],[148.86,23.78],[148.84,2.0141],[148.83,383.56925012]],[[148.95,14.90745012],[148.96,23.76],[148.97,3.9875],[149.01,483.52],[149.02,13.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916821463,[[148.89,23.74],[148.88,6.7144],[148.86,8.19595012],[148.83,362.1211],[148.82,495.59665012]],[[148.9,6.7135],[148.95,10.31675012],[148.96,23.74],[148.98,13.4204],[149.03,8.19595012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916851989,[[148.79,6.7182],[148.77,23.76],[148.76,8.19595012],[148.74,483.46],[148.72,6.40138]],[[148.81,6.7178],[148.85,8.19595012],[148.88,29.8771],[148.89,21.62435012],[148.92,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916935153,[[149.0,6.709],[148.96,33.84609921],[148.91,483.42],[148.9,6.2847]],[[149.04,6.7074],[149.06,8.20609921],[149.07,63.3905733],[149.08,124.9484897],[149.09,1.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745916961958,[[148.99,6.7092],[148.97,34.94609921],[148.94,3.8683],[148.92,1.9398]],[[149.03,6.7078],[149.05,12.14069921],[149.06,26.74],[149.1,8.20609921],[149.11,484.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917002494,[[149.25,6.6978],[149.22,13.06699313],[149.18,42.7138],[149.17,373.06699313],[149.05,62.0]],[[149.32,49.2978],[149.34,13.06699313],[149.37,483.94594633],[149.38,376.06699313],[149.45,13.06699313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917043012,[[149.16,45.78],[149.15,1.9745],[149.14,842.3],[149.12,13.06699313],[149.11,1.9868]],[[149.25,13.06699313],[149.26,45.78],[149.27,1.9561],[149.28,3.9051],[149.31,13.06699313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917058218,[[149.22,6.699],[149.17,45.78],[149.15,15.16729313],[149.14,486.4131],[149.11,373.4081]],[[149.26,6.6977],[149.27,1.9407],[149.28,2.077],[149.29,45.78],[149.42,63.3905733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917119957,[[149.23,48.85663221],[149.18,502.3422],[149.17,8.16283221]],[[149.33,8.16283221],[149.36,2.1002],[149.37,8.16283221],[149.38,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917166888,[[149.26,6.6971],[149.21,8.16283221],[149.2,36.14],[149.18,19.5516],[149.17,8.16283221]],[[149.29,8.16283221],[149.3,12.7819],[149.31,36.14],[149.5,2.51265697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917198098,[[149.29,6.6957],[149.27,8.16416942],[149.23,6.0491],[149.22,32.48],[149.21,13.3987]],[[149.32,6.6948],[149.34,8.16416942],[149.35,36.4116],[149.36,482.22],[149.38,2.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917253756,[[149.0,28.98],[148.99,486.3724],[148.98,8.16416942],[148.96,360.0],[148.93,13.4237]],[[149.06,8.16416942],[149.1,37.14416942],[149.17,510.20656942],[149.21,363.0],[149.22,20.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917266857,[[149.04,6.707],[149.01,8.16416942],[149.0,34.9069],[148.99,482.4],[148.97,13.4207]],[[149.07,6.7061],[149.08,8.16416942],[149.09,28.98],[149.13,3.9158],[149.14,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917318393,[[149.19,6.7002],[149.17,26.98],[149.13,13.09085835],[149.1,30.59825835],[149.09,1.9561]],[[149.21,6.6997],[149.25,6.0732],[149.26,26.98],[149.27,13.09085835],[149.28,13.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917369135,[[149.31,6.6949],[149.26,39.40090077],[149.23,2.1073],[149.22,17.4556],[149.2,361.16549726]],[[149.33,6.6944],[149.36,26.34],[149.37,5.8066],[149.38,508.74510077],[149.44,3.67474751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917384842,[[149.3,6.6953],[149.26,34.50070586],[149.23,484.1873],[149.22,17.4556],[149.2,361.1655363]],[[149.33,6.6944],[149.35,8.16070586],[149.36,26.34],[149.37,5.8066],[149.38,482.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917438971,[[149.31,32.2748],[149.28,10.13359644],[149.26,4.1266],[149.25,841.76],[149.19,20.1009]],[[149.34,6.6938],[149.36,8.15059644],[149.37,2.1158],[149.38,25.58],[149.41,4.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917451901,[[149.25,25.6],[149.24,2.0566],[149.23,17.03999539],[149.17,13.05539539]],[[149.34,25.6],[149.35,15.02669539],[149.36,1.9864],[149.4,13.3824],[149.44,365.50925025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917513340,[[149.14,32.3026],[149.11,8.15887078],[149.09,363.425],[149.06,496.73866725],[149.0,85.27526464]],[[149.17,6.7016],[149.2,1.9211],[149.21,8.15887078],[149.22,25.6],[149.24,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917562486,[[149.12,6.7034],[149.1,33.75887078],[149.07,361.3236],[149.06,484.1787],[149.01,368.0]],[[149.15,6.7023],[149.16,2.018],[149.17,25.58],[149.18,2.0777],[149.19,8.15887078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917586400,[[148.98,25.6],[148.96,360.0],[148.92,496.125],[148.81,130.37992929]],[[149.08,25.6],[149.1,12.11837078],[149.11,2.0092],[149.12,496.1075],[149.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917643852,[[148.99,6.7094],[148.96,33.75352238],[148.92,482.7],[148.89,24.85932238],[148.87,360.0]],[[149.02,6.7082],[149.03,25.56],[149.04,1.9963],[149.05,10.31492238],[149.06,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917698297,[[148.94,6.7115],[148.93,8.19352238],[148.92,25.52],[148.89,10.26922238],[148.88,13.4285]],[[148.99,1.971],[149.0,8.19352238],[149.02,27.4702],[149.03,1.918],[149.08,21.28493412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917740437,[[149.03,6.7075],[149.01,25.48],[149.0,8.19352238],[148.96,8.19352238],[148.94,15.4651]],[[149.06,6.7065],[149.08,8.19352238],[149.09,11.43212],[149.1,25.48],[149.12,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917762258,[[149.08,6.7054],[149.06,33.65352238],[149.03,9.51892238],[149.02,2.091],[149.01,482.88]],[[149.09,7.42632],[149.14,37.67022238],[149.18,2.1135],[149.19,13.4013],[149.3,2.51648752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917831988,[[149.08,6.7054],[149.05,25.4],[149.04,8.19352238],[149.02,2.0391],[149.0,13.4173]],[[149.09,7.42632],[149.12,14.89752238],[149.14,2.0104],[149.15,510.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917894755,[[149.0,6.7088],[148.98,25.34],[148.97,8.19352238],[148.93,483.12],[148.92,1.3283]],[[149.06,33.53352238],[149.08,6.0864],[149.09,7.42632],[149.1,8.19352238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745917916975,[[148.97,25.32],[148.96,8.19352238],[148.93,1.9123],[148.91,1.327],[148.87,7.90091616]],[[149.03,1.9674],[149.04,6.7076],[149.05,25.32],[149.06,8.19352238],[149.08,4.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918003837,[[149.11,6.7039],[149.08,33.43352238],[149.04,3.4039],[149.03,8.19352238],[149.0,1.16706072]],[[149.14,6.7029],[149.15,1.9907],[149.16,29.3521],[149.17,8.19352238],[149.18,13.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918030662,[[149.11,5.235778],[149.05,25.18],[149.04,13.414],[149.0,3.4302]],[[149.15,1.9907],[149.16,4.1121],[149.17,25.18],[149.22,483.74717815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918112520,[[148.98,6.7097],[148.95,5.24457756],[148.94,25.14],[148.92,2.34396],[148.9,483.0]],[[149.01,11.95337756],[149.03,3.8924],[149.04,25.16],[149.06,1.9803],[149.23,36.01342858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918179473,[[148.96,6.7106],[148.92,8.46470521],[148.9,25.08],[148.88,483.12],[148.85,9.22421616]],[[148.99,6.7097],[149.0,25.08],[149.01,12.14514521],[149.02,2.055],[149.06,1.16843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918208191,[[148.93,33.27872257],[148.92,0.26666],[148.91,2.0321],[148.89,21.62632257],[148.82,8.19872257]],[[149.0,25.06],[149.01,4.0815],[149.02,10.25372257],[149.1,8.19872257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918273239,[[148.95,8.20068019],[148.94,27.1136],[148.93,1.3212]],[[149.0,6.7093],[149.02,2.055],[149.03,8.20068019],[149.05,28.8381],[149.08,483.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918294857,[[148.92,6.7123],[148.88,8.20068019],[148.85,25.02],[148.83,15.46],[148.82,491.34068019]],[[148.95,4.038],[148.96,2.0119],[148.97,33.22068019],[149.02,376.4167],[149.03,9.36940668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918369310,[[149.01,6.7083],[148.99,8.20068019],[148.97,24.96],[148.94,3.6152],[148.93,13.424]],[[149.04,6.7074],[149.07,29.0615],[149.08,493.34128019],[149.12,13.4073],[149.14,21.27682241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918415047,[[149.11,8.20068019],[149.1,24.92],[149.07,13.4113],[149.06,482.74],[148.88,33.5703]],[[149.16,6.7022],[149.21,24.92],[149.22,482.74],[149.25,13.396],[149.29,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918460580,[[149.19,24.86],[149.16,8.20068019],[149.14,13.4052],[149.13,1.5744]],[[149.23,6.6989],[149.25,8.20068019],[149.26,24.86],[149.27,1.916],[149.28,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918533726,[[148.98,6.7096],[148.97,24.84],[148.95,8.20068019],[148.93,2.0169],[148.92,15.0108]],[[149.01,6.7087],[149.03,8.20068019],[149.04,26.8828],[149.09,8.20068019],[149.11,1.16805961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918550847,[[148.93,6.7121],[148.88,24.84],[148.87,8.20068019],[148.85,363.6706],[148.83,483.08]],[[148.95,14.91218019],[148.98,2.0052],[149.0,24.84],[149.02,2.0136],[149.04,1.16854989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918613891,[[148.67,6.7236],[148.64,24.84],[148.63,8.20068019],[148.62,2.3429],[148.61,1.3291]],[[148.7,6.7225],[148.73,33.04068019],[148.74,2.1022],[148.75,1.926],[148.76,2.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918675228,[[148.7,6.7225],[148.68,5.26600844],[148.66,24.8],[148.62,2.0665],[148.61,14.7821]],[[148.71,5.26600844],[148.73,24.82],[148.74,2.1022],[148.75,1.926],[148.82,364.17033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918708658,[[148.75,24.78],[148.74,8.22146838],[148.69,497.3656],[148.68,371.77496838],[148.63,1.16986587]],[[148.81,14.93906838],[148.82,24.78],[148.83,2.0371],[148.85,2.0516],[148.86,2.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918776601,[[148.77,6.7192],[148.74,24.74],[148.7,13.4451],[148.69,845.2504]],[[148.79,6.7189],[148.81,32.96146838],[148.82,3.9215],[148.83,2.0697],[148.86,13.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918801033,[[148.77,6.719],[148.74,24.74],[148.72,8.22146838],[148.68,22.83751972],[148.67,0.275]],[[148.79,6.7186],[148.81,8.22146838],[148.83,6.2249],[148.84,24.74],[148.87,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918875893,[[148.93,24.64],[148.92,8.22146838],[148.89,10.25686838],[148.88,13.4285],[148.86,1.3254]],[[148.98,2.0936],[148.99,3.944],[149.01,24.66],[149.02,8.22146838],[149.05,20.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918931930,[[149.03,31.3274],[149.02,8.22146838],[149.0,483.0],[148.95,13.4223]],[[149.1,10.25316838],[149.11,24.62],[149.13,1.9886],[149.19,21.26937182],[149.24,63.65528086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745918950744,[[149.03,6.7073],[149.02,8.22146838],[149.0,507.6],[148.95,13.4223],[148.92,1.16760892]],[[149.1,14.15866838],[149.11,24.62],[149.12,13.4077],[149.29,2.51721761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919025396,[[149.04,24.56],[149.02,485.9645],[149.01,373.4169],[149.0,0.2673]],[[149.17,13.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919044412,[[149.02,8.22146838],[149.01,24.54],[148.98,483.0069],[148.97,3.3082]],[[149.07,6.7062],[149.09,2.0518],[149.11,8.22146838],[149.12,24.54],[149.13,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919074841,[[149.0,8.22146838],[148.98,507.28],[148.97,1.9864],[148.96,368.22146838]],[[149.05,6.7068],[149.07,24.54],[149.09,10.29056838],[149.1,3.987],[149.15,1.16774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919129082,[[148.87,6.7146],[148.84,32.74146838],[148.83,2.042],[148.82,360.0],[148.8,14.7634]],[[148.89,6.714],[148.93,8.22146838],[148.95,24.54],[148.96,13.4218],[149.05,63.65528086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919200232,[[148.84,6.7158],[148.82,8.22146838],[148.79,24.5],[148.76,363.6095],[148.75,28.38146838]],[[148.87,6.7151],[148.89,30.5298],[148.9,8.22146838],[148.95,13.4229],[148.96,9.39074464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919285114,[[148.94,14.93296838],[148.92,24.44],[148.89,8.22146838],[148.86,13.4306],[148.75,23.8265608]],[[149.0,2.0314],[149.01,8.22146838],[149.02,28.3492],[149.09,20.16],[149.16,63.36500945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919302022,[[148.96,14.93186838],[148.93,24.44],[148.9,3.5309],[148.89,851.46146838],[148.82,23.8265608]],[[148.99,6.7095],[149.02,28.3492],[149.03,8.22146838],[149.04,2.0022],[149.05,496.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919364482,[[149.0,6.7087],[148.98,8.19458166],[148.95,24.42],[148.91,13.4258],[148.9,1.6015]],[[149.02,1.9887],[149.03,1.9367],[149.05,24.42],[149.07,10.12538166],[149.08,13.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919386397,[[148.99,24.38],[148.98,491.17458166],[148.96,3.9673],[148.94,361.3236],[148.92,1.16782442]],[[149.07,8.19458166],[149.08,26.3686],[149.09,2.0981],[149.12,15.3679],[149.27,96.93385665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919441045,[[148.84,24.4],[148.81,2.0924],[148.8,3.353],[148.79,13.13469743],[148.77,844.50907985]],[[148.91,2.0225],[148.92,24.4],[148.93,17.27719743],[148.96,13.13469743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919487770,[[148.91,24.4],[148.9,6.7133],[148.88,13.13469743],[148.85,13.4311],[148.83,4.0641]],[[148.97,3.9464],[148.98,24.4],[149.0,15.15059743],[149.03,26.55069743],[149.12,95.17223498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919512087,[[148.87,6.7146],[148.85,8.20711703],[148.83,24.4],[148.82,8.20711703],[148.78,5.4973]],[[148.9,6.7136],[148.93,32.60711703],[148.94,1.9167],[148.96,483.42],[148.98,377.58947985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919566518,[[149.0,6.7088],[148.99,8.20089479],[148.96,32.58089479],[148.92,423.9188],[148.91,14.7518]],[[149.03,6.7079],[149.07,8.20089479],[149.08,24.38],[149.09,4.0005],[149.1,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919598141,[[148.98,6.7097],[148.97,8.20089479],[148.96,24.38],[148.92,844.9988],[148.91,14.7518]],[[149.01,6.7087],[149.04,2.0548],[149.06,8.20089479],[149.07,28.2453],[149.08,13.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919646375,[[149.11,6.704],[149.1,24.34],[149.09,8.20089479],[149.05,373.4135],[149.04,482.86]],[[149.14,6.7029],[149.17,24.34],[149.18,10.19019479],[149.2,3.9337],[149.24,9.3678968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919727044,[[149.09,6.7047],[149.08,8.20089479],[149.07,24.3],[149.03,21.61609479],[149.01,844.0028]],[[149.17,32.52089479],[149.18,6.0502],[149.2,13.4005],[149.29,165.33639163],[149.3,198.27548954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919752271,[[149.08,6.7054],[149.05,24.3],[149.04,8.18243521],[149.03,360.0],[148.97,4.0049]],[[149.11,6.7043],[149.13,36.63543521],[149.14,2.1011],[149.17,8.18243521],[149.21,496.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919803212,[[148.96,6.7108],[148.95,8.18243521],[148.93,24.32],[148.91,1.3267]],[[148.99,6.7097],[149.02,24.32],[149.03,8.18243521],[149.08,6.001],[149.09,13.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919820515,[[148.87,24.32],[148.83,16.47778339],[148.82,845.2107],[148.79,1.16882463]],[[148.94,30.4147],[148.95,13.13228339],[149.0,13.4184],[149.01,484.42882463],[149.07,70.16415665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919898575,[[148.83,6.7166],[148.8,24.32],[148.79,8.21588953],[148.77,375.5505],[148.76,1.9161]],[[148.85,6.7158],[148.88,32.53588953],[148.89,6.2099],[148.92,13.4255],[148.95,1.1692959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745919921089,[[148.87,5.25366233],[148.84,24.3],[148.83,1.3305],[148.82,2.0078],[148.81,362.0677]],[[148.92,5.25366233],[148.93,3.9675],[148.94,24.3],[148.95,2.0975],[149.0,13.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920016961,[[148.74,32.48776932],[148.7,360.0],[148.69,18.845],[148.67,1.16968892]],[[148.82,26.3782],[148.83,8.20776932],[148.85,17.5596],[148.88,483.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920068208,[[148.71,6.7219],[148.68,32.46776932],[148.65,5.453],[148.64,380.1755],[148.62,1.17012155]],[[148.74,6.721],[148.77,2.0228],[148.78,34.45986932],[148.79,2.0716],[148.95,2.50311231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920081510,[[148.65,24.26],[148.64,8.22957188],[148.61,493.42257188],[148.6,360.0]],[[148.72,2.1125],[148.73,12.23607188],[148.74,24.26],[148.82,8.22957188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920142362,[[148.58,14.96442772],[148.57,24.26],[148.55,360.0],[148.54,9.57062772],[148.43,44.02909308]],[[148.65,3.9933],[148.66,8.23662772],[148.68,24.24],[148.69,15.3642],[148.8,90.32105665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920194210,[[148.63,6.7255],[148.61,32.49662772],[148.55,844.34],[148.54,27.10522772],[148.53,1.17073171]],[[148.65,6.7249],[148.7,38.51022772],[148.71,497.7848],[148.78,21.35073171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920217331,[[148.68,6.7233],[148.65,32.47662772],[148.61,373.54602772],[148.6,13.4539],[148.58,1.17031831]],[[148.71,6.7222],[148.73,30.1433],[148.74,8.23662772],[148.81,484.18],[148.82,8.23662772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920289481,[[148.68,6.7232],[148.66,29.46589504],[148.63,13.4511],[148.61,365.3094]],[[148.71,5.26589504],[148.73,5.9033],[148.74,24.22],[148.8,13.4367],[148.89,204.99948954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920320793,[[148.69,6.7226],[148.68,5.26589504],[148.67,24.2],[148.63,13.4511],[148.62,484.04]],[[148.72,5.26589504],[148.73,3.9337],[148.74,2.0067],[148.75,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920385553,[[148.81,11.98349504],[148.8,24.14],[148.75,373.4403],[148.65,95.08536708],[148.62,198.54744233]],[[148.83,6.7169],[148.86,5.26589504],[148.87,5.9353],[148.88,24.14],[148.9,13.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920412273,[[148.87,5.26589504],[148.86,24.14],[148.81,13.4349],[148.79,364.0237],[148.69,368.0]],[[148.91,6.7133],[148.92,5.26589504],[148.94,30.1478],[148.96,13.4224],[148.97,2.51490966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920463518,[[148.96,24.12],[148.94,6.7115],[148.93,8.20475426],[148.9,1.3273],[148.89,372.14765426]],[[148.97,9.22530966],[149.01,4.0111],[149.03,32.32475426],[149.04,483.48],[149.16,2995.31749601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920542473,[[149.0,5.2454924],[148.99,6.7093],[148.95,24.08],[148.89,377.4927]],[[149.02,6.7083],[149.03,24.08],[149.04,11.2554924],[149.09,76.27549734],[149.11,597.62989601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920555787,[[148.97,32.27363573],[148.91,364.1644],[148.9,14.754],[148.89,8.19363573],[148.86,20.1455]],[[149.03,6.708],[149.04,24.08],[149.07,10.15463573],[149.08,76.27629734],[149.1,102.49113174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920606734,[[149.05,6.7065],[149.03,8.19363573],[149.02,24.04],[149.01,482.94],[148.98,1.324]],[[149.08,6.7055],[149.11,10.27603573],[149.12,24.04],[149.13,2.0659],[149.17,21.59703573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920641968,[[149.05,6.7065],[149.04,8.19363573],[149.03,24.04],[149.02,3.9653],[149.01,842.94]],[[149.11,8.19363573],[149.12,4.074],[149.14,25.9688],[149.17,8.19363573],[149.21,82.96419734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920719620,[[149.05,6.7065],[149.04,8.18634694],[149.02,24.04],[148.98,375.3455],[148.97,3.4027]],[[149.09,6.705],[149.1,2.0383],[149.11,4.1152],[149.12,24.04],[149.13,8.18634694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920750052,[[149.04,5.23968094],[149.02,30.7479],[148.98,361.926],[148.97,16.8232]],[[149.06,6.7063],[149.09,5.23968094],[149.11,4.1152],[149.12,24.04],[149.13,15.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920809500,[[149.01,8.19006684],[148.99,24.02],[148.97,482.82],[148.96,8.19006684]],[[149.06,6.7065],[149.07,24.02],[149.08,4.029],[149.09,8.19006684],[149.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920857045,[[148.95,6.711],[148.94,24.0],[148.93,8.19006684],[148.9,1.3302],[148.89,851.47006684]],[[148.99,6.7098],[149.01,10.19286684],[149.02,24.0],[149.06,3.9087],[149.07,496.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920883658,[[148.89,24.0],[148.88,6.7141],[148.87,360.0],[148.86,8.19006684],[148.85,1.9528]],[[148.92,6.7128],[148.95,8.19006684],[148.96,4.0291],[148.98,24.0],[149.0,13.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920938517,[[148.96,6.7107],[148.89,29.3452],[148.88,26.54368729],[148.86,483.26],[148.85,360.0]],[[148.98,24.0],[148.99,6.7096],[149.0,3.86],[149.02,15.03428729],[149.07,1.16833412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745920953724,[[149.08,6.705],[149.06,8.19873832],[149.04,30.4056],[148.99,422.0],[148.82,23.77134177]],[[149.13,6.7035],[149.14,33.25873832],[149.15,4.0623],[149.16,2.0479],[149.24,9.36585775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921007672,[[148.96,6.7108],[148.93,26.6],[148.92,9.52174618],[148.9,15.5263],[148.88,844.12817724]],[[148.98,6.71],[149.0,8.19304618],[149.02,2.0223],[149.03,34.79304618],[149.06,13.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921091631,[[148.92,5.2508275],[148.86,24.88],[148.83,373.4332],[148.82,5.5214],[148.8,484.54870687]],[[148.95,24.88],[148.96,5.2508275],[148.97,6.0458],[149.03,13.4161],[149.1,198.27548954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921109755,[[148.9,6.7133],[148.87,33.08232038],[148.83,373.4332],[148.82,13.72372038],[148.81,1.16860875]],[[148.93,6.7122],[148.95,24.88],[148.96,8.20232038],[148.97,6.0458],[149.0,13.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921187213,[[149.08,11.94254121],[149.06,24.32],[148.99,5.22219772],[148.94,40.74572076]],[[149.11,6.7041],[149.12,5.23734121],[149.14,28.3145],[149.16,2.0766],[149.23,364.16719772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921200730,[[149.06,8.18660854],[149.03,32.34660854],[149.0,15.3918],[148.99,2.0158]],[[149.13,8.18660854],[149.14,28.3145],[149.16,2.0766],[149.17,8.18660854],[149.23,457.29749601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921255370,[[148.95,24.12],[148.91,27.85244195],[148.9,2.0131],[148.88,360.0],[148.73,198.54744233]],[[149.01,6.7087],[149.02,2.0634],[149.03,13.10234195],[149.04,4.1105],[149.05,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921284289,[[148.94,37.25872173],[148.93,2.0187],[148.92,14.753],[148.89,373.11872173],[148.87,484.14809882]],[[149.06,24.14],[149.07,15.19252173],[149.17,127.56621774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921328427,[[148.94,6.7115],[148.9,32.33862333],[148.89,1.3273],[148.88,2.0238],[148.87,485.097]],[[148.97,6.7106],[148.99,28.2698],[149.0,8.19862333],[149.03,10.23822333],[149.05,13.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921399783,[[148.88,36.10512871],[148.85,360.0],[148.84,4.07],[148.82,21.63232333]],[[148.91,6.7131],[148.93,5.25092871],[148.98,26.2502],[148.99,3.9996],[149.0,13.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921432212,[[148.93,6.712],[148.9,5.25092871],[148.88,24.14],[148.85,373.4307],[148.84,4.07]],[[148.94,5.25092871],[148.95,6.7113],[148.98,2.1102],[148.99,28.1396],[149.04,496.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921469934,[[149.07,25.3],[149.04,482.98],[149.03,8.19279484],[148.98,1.16700201]],[[149.16,8.19279484],[149.19,2.0821],[149.2,28.0],[149.21,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921542286,[[149.11,6.7039],[149.07,8.19279484],[149.06,27.22],[149.05,2.0571],[149.04,15.454]],[[149.14,6.703],[149.15,8.19279484],[149.16,27.22],[149.2,6.112],[149.21,13.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921552298,[[149.18,6.7006],[149.16,36.57279484],[149.12,365.4147],[149.1,490.93279484],[149.05,1.16641528]],[[149.23,6.6989],[149.24,8.19279484],[149.27,28.38],[149.29,6.2364],[149.31,8.19279484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921604133,[[149.05,6.7067],[148.99,398.71279484],[148.96,5.3164],[148.95,544.74],[148.91,23.5939322]],[[149.08,6.7056],[149.09,8.19279484],[149.1,6.0788],[149.11,30.52],[151.87,4.9277635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921623647,[[149.06,6.706],[149.03,29.4],[149.01,8.19279484],[148.99,360.0],[148.98,2.0535]],[[149.09,14.89809484],[149.14,29.4],[149.16,6.1291],[149.19,482.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921673697,[[148.92,400.50209484],[148.9,13.4264],[148.88,484.3304],[148.8,23.5939322]],[[149.01,8.19279484],[149.02,5.8779],[149.03,28.36],[149.09,13.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921736934,[[148.91,6.7129],[148.87,8.19279484],[148.86,27.74],[148.82,21.62679484],[148.81,843.18]],[[148.94,14.90449484],[148.95,2.0733],[148.96,31.6896],[149.02,496.8166],[149.07,83.3423087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921755950,[[148.85,6.7155],[148.83,27.74],[148.81,8.19279484],[148.77,856.8584],[148.76,62.0]],[[148.88,6.7147],[148.9,10.19579484],[148.91,3.8585],[148.92,27.74],[148.96,21.61489484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921820496,[[148.93,34.69279484],[148.91,2.0093],[148.9,1.3338],[148.89,368.19279484]],[[149.0,2.0688],[149.01,6.7088],[149.02,2.0757],[149.03,34.69279484],[149.04,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921845013,[[148.92,6.7123],[148.9,26.5],[148.89,12.19879484],[148.86,1.3312],[148.85,397.0254322]],[[148.95,6.7116],[148.98,26.5],[148.99,8.19279484],[149.0,1.9445],[149.01,3.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921890752,[[148.84,26.2],[148.82,368.19279484],[148.78,3.3051],[148.75,70.19279484],[148.71,77.3697322]],[[148.9,8.19279484],[148.91,26.1],[148.93,4.1071],[148.94,2.0897],[148.99,33.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921904059,[[148.75,6.7201],[148.73,26.12],[148.72,8.19279484],[148.71,5.3396],[148.68,368.19279484]],[[148.82,8.19279484],[148.83,26.12],[148.86,5.9953],[148.87,483.5],[149.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745921949996,[[148.71,360.0],[148.7,3.9518],[148.69,25.58],[148.68,13.15695988],[148.66,1.3375]],[[148.76,6.72],[148.79,29.5987],[148.8,15.26905988],[148.87,21.30000353],[148.89,26.58535988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922008327,[[148.68,25.46],[148.67,8.22917819],[148.64,361.3367],[148.63,1.9624],[148.54,85.5939322]],[[148.73,6.7214],[148.75,33.96917819],[148.78,5.963],[148.79,497.3774],[148.87,26.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922048855,[[148.65,6.7246],[148.63,33.60917819],[148.6,4.099],[148.59,360.0],[148.57,13.4562]],[[148.68,6.7239],[148.7,25.38],[148.73,8.22917819],[148.74,5.8586],[148.77,13.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922083990,[[148.56,14.95777819],[148.55,25.1],[148.52,364.0115],[148.51,1.3407],[148.44,62.0]],[[148.59,6.7276],[148.64,39.26057819],[148.68,8.22917819],[148.69,13.4465],[148.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922102505,[[148.64,6.725],[148.61,8.22917819],[148.6,25.12],[148.57,361.3397],[148.55,3.86]],[[148.67,6.724],[148.69,27.1943],[148.7,492.42917819],[148.73,4.0108],[148.78,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922155745,[[148.59,6.7273],[148.55,25.0],[148.54,8.22917819],[148.53,2.0697],[148.52,486.0456]],[[148.62,6.7265],[148.64,8.22917819],[148.65,25.0],[148.68,498.64857819],[148.69,13.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922230118,[[148.6,6.7268],[148.56,25.0],[148.55,8.22868309],[148.51,845.39102717],[148.49,62.0]],[[148.65,8.22868309],[148.66,6.1072],[148.67,25.0],[148.68,8.22868309],[148.8,94.8184631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922234919,[[148.61,6.7264],[148.57,8.22868309],[148.56,25.0],[148.51,845.39100747],[148.49,62.0]],[[148.64,6.7255],[148.65,8.22868309],[148.66,6.1072],[148.67,25.0],[148.68,8.22868309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922314878,[[148.57,24.98],[148.56,8.22868309],[148.49,373.4636],[148.48,0.86],[148.38,94.3757288]],[[148.64,26.9938],[148.65,10.34198309],[148.69,20.1696],[148.72,363.0],[148.73,1.17108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922334895,[[148.63,6.7253],[148.61,24.96],[148.6,8.22868309],[148.55,13.4583],[148.54,369.39945418]],[[148.66,6.7246],[148.67,1.9426],[148.69,8.22868309],[148.7,24.96],[148.72,3.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922404646,[[148.63,24.94],[148.61,8.22868309],[148.59,1.97],[148.58,844.7922],[148.57,13.4561]],[[148.67,6.7242],[148.69,10.29518309],[148.7,1.9987],[148.73,24.94],[148.74,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922436668,[[148.71,6.7218],[148.7,5.26690371],[148.67,24.92],[148.64,362.8325],[148.63,13.451]],[[148.74,9.40480371],[148.75,2.1184],[148.77,24.92],[148.79,484.12],[148.8,13.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922505025,[[148.71,8.22373345],[148.7,24.88],[148.68,8.22373345],[148.66,1.16992486]],[[148.75,6.7206],[148.79,8.22373345],[148.8,2.0],[148.81,4.0432],[148.82,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922598411,[[148.64,6.725],[148.63,5.26707351],[148.58,24.84],[148.57,2.0868],[148.55,0.8587]],[[148.68,5.26707351],[148.69,30.7486],[148.75,13.4407],[148.78,364.17073171],[148.79,26.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922617626,[[148.67,6.7237],[148.66,24.84],[148.65,8.22439614],[148.63,2.0036],[148.61,9.08399614]],[[148.7,6.7227],[148.73,10.34669614],[148.74,4.139],[148.75,24.84],[148.82,29.54677349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922685473,[[148.6,6.7269],[148.58,8.23841054],[148.57,24.82],[148.54,8.23841054],[148.53,361.9863]],[[148.65,24.82],[148.66,8.23841054],[148.68,4.1974],[148.69,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922726814,[[148.65,24.78],[148.61,8.23360465],[148.6,484.14],[148.57,13.4564]],[[148.7,8.23360465],[148.72,24.78],[148.74,5.8949],[148.75,8.23360465],[148.77,497.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922768750,[[148.67,6.7237],[148.63,8.23360465],[148.62,24.76],[148.58,360.0],[148.57,13.4565]],[[148.69,6.723],[148.72,32.99360465],[148.73,1.9336],[148.74,4.2068],[148.76,484.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922816885,[[148.51,6.731],[148.5,24.74],[148.48,13.19319127],[148.46,500.6442],[148.44,1.17144107]],[[148.58,37.93319127],[148.59,2.0197],[148.6,1.9532],[148.61,2.1138],[148.72,63.12506648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922830803,[[148.49,6.7318],[148.47,24.74],[148.44,13.19319127],[148.42,15.4112],[148.41,0.8628]],[[148.52,6.7307],[148.54,24.74],[148.55,3.9713],[148.56,13.19319127],[148.6,2.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922886251,[[148.46,6.7332],[148.43,35.10152785],[148.4,360.0],[148.39,0.8627],[148.37,13.71234]],[[148.49,6.7321],[148.51,32.99252785],[148.55,5.8713],[148.57,13.457],[148.63,20.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922922008,[[148.58,6.7276],[148.55,24.72],[148.54,8.25252785],[148.5,373.4629],[148.49,485.4814]],[[148.61,6.7269],[148.63,26.8039],[148.64,10.36842785],[148.66,13.4494],[148.7,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745922957020,[[148.54,24.7],[148.52,8.25252785],[148.51,1.9405],[148.49,498.0838],[148.45,450.2012]],[[148.62,8.25252785],[148.63,2.0592],[148.64,26.8159],[148.66,1.9512],[148.7,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923024672,[[148.53,8.25252785],[148.52,2.0534],[148.51,24.68],[148.5,373.4629],[148.4,85.78294089]],[[148.62,24.68],[148.63,12.31802785],[148.64,486.5121],[148.69,14.61808193],[148.8,234.6756411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923035975,[[148.57,8.25252785],[148.55,24.68],[148.53,14.3228],[147.15,2.47391466]],[[148.62,2.0291],[148.65,32.93252785],[148.68,12.44382785],[148.7,13.4456],[148.72,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923099324,[[148.49,31.3919],[148.45,8.25252785],[148.44,845.5083],[148.43,2.019],[148.41,1.17185527]],[[148.51,6.7313],[148.54,8.25252785],[148.58,26.787],[148.59,4.1346],[148.61,21.70652785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923120747,[[148.46,6.7334],[148.41,32.91252785],[148.4,360.0],[148.39,2.038],[148.38,14.3412]],[[148.49,6.7322],[148.5,8.25252785],[148.53,30.7682],[148.54,8.25252785],[148.59,21.3548513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923195296,[[148.41,24.62],[148.38,8.25510861],[148.37,360.0],[148.35,499.064],[148.32,412.00184089]],[[148.45,6.7341],[148.47,8.25510861],[148.48,3.9043],[148.5,24.62],[148.53,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923262357,[[148.35,24.58],[148.34,2.1178],[148.3,41.6569016],[148.28,108.61456359]],[[148.42,8.25510861],[148.46,24.58],[148.47,2.004],[148.48,8.25510861],[148.49,500.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923273369,[[148.31,6.7399],[148.27,3.9955],[148.26,368.25510861],[148.23,86.6],[148.22,485.0]],[[148.35,14.99360861],[148.37,24.6],[148.4,495.22800861],[148.41,4.0976],[148.52,63.31586277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923339523,[[148.26,0.28283],[148.25,24.58],[148.22,493.25510861],[148.21,0.8702],[148.2,360.0]],[[148.3,8.25510861],[148.31,3.8815],[148.32,2.0647],[148.33,32.83510861],[148.35,13.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923345424,[[148.21,6.7445],[148.18,8.25510861],[148.17,24.58],[148.15,3.9142],[148.14,0.8702]],[[148.25,39.57820861],[148.31,3.8815],[148.32,2.0647],[148.33,8.25510861],[148.35,14.65126926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923395562,[[148.13,6.7482],[148.08,360.0],[148.07,8.25510861],[148.06,28.6136],[148.05,2.33228442]],[[148.15,6.7477],[148.16,8.25510861],[148.17,30.6429],[148.22,13.489],[148.32,70.05086277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923458820,[[148.16,8.25510861],[148.14,5.9977],[148.13,24.58],[148.12,21.75240861],[148.09,422.0]],[[148.23,24.58],[148.24,14.99870861],[148.27,4.0502],[148.3,487.766],[148.32,396.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923459917,[[148.18,8.25510861],[148.17,24.58],[148.15,13.4944],[148.14,5.9977],[148.13,360.0]],[[148.26,32.83510861],[148.27,4.0502],[148.3,487.766],[148.32,13.48],[148.34,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923558094,[[148.1,6.7498],[148.07,24.58],[148.06,8.282448],[148.05,2.0031],[148.04,485.7]],[[148.13,6.7486],[148.14,24.56],[148.15,8.282448],[148.16,2.0838],[148.18,4.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923575906,[[148.07,5.30863186],[148.04,26.6074],[148.01,499.4472]],[[148.11,5.30863186],[148.13,4.1745],[148.14,24.56],[148.16,2.0838],[148.29,185.25485692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923634870,[[148.09,6.7501],[148.07,24.56],[148.06,8.30274538],[148.05,1.9467],[148.04,3.9965]],[[148.14,8.30274538],[148.15,1.9893],[148.16,4.0121],[148.17,24.56],[148.19,8.30274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923649180,[[147.93,15.06004538],[147.91,24.56],[147.9,2.028],[147.88,4.1319],[147.84,8.30274538]],[[147.97,6.7557],[147.99,24.56],[148.01,8.30274538],[148.04,486.12],[148.05,14.63894538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923691010,[[147.92,6.7578],[147.89,2.0356],[147.88,8.30274538],[147.87,24.56],[147.86,1.9912]],[[147.94,6.7571],[147.97,8.30274538],[147.99,24.56],[148.0,2.1256],[148.01,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923740641,[[147.61,19.4621561],[147.6,384.6],[147.56,514.2875561],[147.42,27.1103]],[[147.7,24.6],[147.73,13.3587561],[147.74,2.0278],[147.79,1.17858231],[147.81,40.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923753448,[[147.64,3.9661],[147.62,2.1123],[147.61,38.2987561],[147.58,373.5464]],[[147.7,6.7684],[147.71,24.94],[147.72,13.3587561],[147.73,1.9734],[147.74,2.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923793289,[[147.8,6.7632],[147.76,8.33300526],[147.74,24.96],[147.72,17.4911],[147.71,2.0022]],[[147.82,4.89805093],[147.83,15.09530526],[147.84,1.9322],[147.87,24.96],[147.88,4.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923807198,[[147.74,24.96],[147.73,8.33300526],[147.72,3.9575],[147.71,2.0022],[147.7,8.33300526]],[[147.8,4.903339],[147.82,4.0172],[147.83,33.29300526],[147.88,487.0],[147.92,21.47758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923865945,[[147.98,6.7553],[147.95,5.31788832],[147.91,30.6635],[147.89,373.5181],[147.86,1.17605313]],[[147.99,10.20895526],[148.0,6.7546],[148.01,24.8],[148.02,1.9439],[148.07,3.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923916191,[[147.96,6.7559],[147.93,32.87698529],[147.9,13.5175],[147.88,366.0978]],[[147.98,6.7554],[148.0,32.87698529],[148.02,4.0881],[148.03,1.9276],[148.07,506.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923930705,[[148.04,6.7524],[148.0,26.5113],[147.99,8.31698529],[147.96,13.5119],[147.95,4.0265]],[[148.06,6.7518],[148.08,8.31698529],[148.1,28.5606],[148.13,1.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745923983858,[[148.13,6.7483],[148.08,8.31698529],[148.07,38.022],[148.06,4.0667]],[[148.15,11.33949977],[148.16,24.52],[148.18,8.31698529],[148.2,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924018777,[[148.15,6.7473],[148.11,2.1137],[148.1,8.31698529],[148.09,1.9236],[148.08,398.0213]],[[148.17,6.7467],[148.19,24.52],[148.2,12.49258529],[148.26,28.61698529],[148.28,7.92564389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924069623,[[148.23,6.7436],[148.2,32.79698529],[148.16,3.0],[148.15,366.1263],[148.13,486.73399005]],[[148.25,6.743],[148.28,24.48],[148.29,8.31698529],[148.3,487.7253],[148.32,1.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924133567,[[148.22,6.744],[148.18,8.31698529],[148.16,28.04],[148.14,366.235],[148.13,13.4966]],[[148.25,28.04],[148.27,8.31698529],[148.29,485.84],[148.32,6.01],[148.33,21.79598529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924150578,[[148.13,27.58],[148.12,8.31698529],[148.1,6.1771],[148.09,373.5002],[147.98,95.13176359]],[[148.21,35.89698529],[148.24,6.1043],[148.26,8.31698529],[148.27,13.4849],[148.41,197.86207115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924200216,[[148.2,6.7452],[148.17,8.31698529],[148.16,26.08],[148.12,23.80678529],[148.11,2.1064]],[[148.21,4.88913263],[148.23,6.7439],[148.24,8.31698529],[148.25,26.08],[148.26,2.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924243838,[[148.22,6.744],[148.2,26.06],[148.19,8.31698529],[148.17,13.493],[148.16,2.0686]],[[148.24,6.7435],[148.27,25.64],[148.29,10.27228529],[148.3,4.1396],[148.32,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924280860,[[148.18,6.746],[148.15,33.49698529],[148.13,485.5],[148.12,15.5511],[148.11,4.1942]],[[148.2,6.7452],[148.23,33.49698529],[148.24,5.8765],[148.29,13.4826],[148.42,36.18014095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924365528,[[148.22,24.64],[148.19,10.36809507],[148.17,1.9542],[148.14,362.049]],[[148.28,32.91319507],[148.29,2.0226],[148.3,2.1288],[148.31,2.0876],[148.33,21.75209507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924400759,[[148.21,6.7444],[148.19,7.39357087],[148.18,24.64],[148.17,1.9542]],[[148.23,5.29867087],[148.28,24.64],[148.29,2.0226],[148.3,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924458402,[[148.28,6.7414],[148.25,24.62],[148.24,8.29202953],[148.22,6.0541],[148.19,381.78292953]],[[148.3,6.7409],[148.33,12.30232953],[148.34,1.9685],[148.39,505.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924473600,[[148.27,6.7416],[148.26,24.6],[148.24,8.29202953],[148.22,375.4701],[148.2,3.9457]],[[148.31,8.29202953],[148.35,24.6],[148.37,1.9743],[148.38,24.2495],[148.42,7.91859413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924540264,[[148.24,6.7432],[148.21,9.45005319],[148.2,24.58],[148.17,2.096],[148.16,373.4936]],[[148.25,5.29555319],[148.26,6.7427],[148.29,24.58],[148.32,5.9595],[148.34,13.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924569080,[[148.23,6.7435],[148.22,5.29555319],[148.19,24.56],[148.18,13.4922],[148.17,6.0639]],[[148.25,5.29555319],[148.26,6.7428],[148.29,24.58],[148.32,5.9595],[148.35,13.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924635233,[[148.31,5.29555319],[148.3,24.52],[148.29,3.995],[148.28,1.9601],[148.24,360.0]],[[148.35,5.29555319],[148.37,24.52],[148.4,2.0136],[148.43,4.1911],[148.44,13.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924671749,[[148.39,6.7364],[148.36,8.26727747],[148.34,24.5],[148.31,6.08]],[[148.42,6.7353],[148.45,32.76727747],[148.46,2.003],[148.47,3.9953],[149.86,2.44795377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924725397,[[148.41,6.7353],[148.4,5.28575086],[148.39,4.108],[148.38,24.48],[148.36,2.0226]],[[148.43,6.735],[148.44,5.28575086],[148.46,24.46],[148.5,6.3251],[148.51,498.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924801148,[[148.53,5.28070156],[148.48,24.42],[148.46,13.4665],[148.45,366.0686],[148.38,872.9709]],[[148.62,6.1148],[148.64,13.4511],[148.69,103.69586277],[148.72,521.28965692],[148.75,2908.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924820265,[[148.52,6.7305],[148.49,32.64665964],[148.46,13.4665],[148.45,366.0686],[148.43,1.17161855]],[[148.55,6.7296],[148.58,8.24665964],[148.6,24.4],[148.61,8.24665964],[148.62,6.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924875108,[[148.53,4.1197],[148.52,10.35805964],[148.51,24.38],[148.46,1.17138193],[147.11,2.47999783]],[[148.59,6.7277],[148.61,26.4283],[148.62,8.24665964],[148.65,4.1561],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924919543,[[148.71,6.722],[148.68,8.24665964],[148.67,24.36],[148.65,486.2325],[148.64,360.0]],[[148.73,6.7212],[148.77,32.60665964],[148.8,4.0235],[148.82,8.24665964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745924955174,[[148.68,362.0623],[148.67,24.34],[148.66,8.24665964],[148.65,3.8862],[148.64,1.17000353]],[[148.74,6.7209],[148.75,8.24665964],[148.77,4.0239],[148.78,24.34],[148.79,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925014216,[[148.86,6.7153],[148.84,24.32],[148.83,5.25614815],[148.82,13.4342],[148.81,3.9704]],[[148.87,5.25614815],[148.93,30.4019],[148.97,483.54],[148.98,76.92849503],[149.09,2.5208171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925030140,[[148.86,6.7152],[148.81,33.54654815],[148.8,360.0],[148.76,484.70907985],[148.7,40.80052863]],[[148.88,6.7147],[148.89,24.32],[148.93,6.0819],[148.96,13.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925073567,[[148.91,6.713],[148.89,24.46],[148.86,8.20812733],[148.83,379.4563],[148.82,376.20812733]],[[148.94,6.7119],[148.95,8.20812733],[148.97,24.46],[149.0,3.9776],[149.01,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925126011,[[148.81,6.7174],[148.78,360.0],[148.77,37.04322733],[148.74,2.0753],[148.7,1.16939413]],[[148.84,6.7165],[148.85,8.20812733],[148.86,1.9588],[148.87,2.0859],[148.88,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925150839,[[148.84,6.7159],[148.8,8.20812733],[148.79,24.4],[148.78,4.0443],[148.77,2.1269]],[[148.88,26.5123],[148.89,8.20812733],[148.93,860.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925199766,[[148.77,6.7194],[148.73,8.22705591],[148.7,2.1159],[148.69,28.5068],[148.68,381.67345591]],[[148.79,2.0274],[148.83,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925214277,[[148.71,8.22705591],[148.7,24.36],[148.68,8.22705591],[148.67,373.4473],[148.65,1.9252]],[[148.78,24.36],[148.86,20.147],[148.87,20.15],[148.89,9.39694144],[148.92,511.96664255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925265426,[[148.83,6.7164],[148.76,37.82972206],[148.75,20.1603],[148.73,6.1926],[148.72,843.86]],[[148.85,24.68],[148.86,8.7007],[148.87,4.1033],[148.89,13.14972206],[148.95,1.16931555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925306058,[[148.88,24.52],[148.86,1.9652],[148.85,3.9931],[148.84,13.12342261],[148.82,360.0]],[[148.95,24.52],[148.96,13.12342261],[148.97,3.9807],[149.0,2.1139],[149.02,546.98789503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925316170,[[148.85,17.08232261],[148.84,24.5],[148.83,361.9549],[148.82,13.12342261],[148.81,13.4343]],[[148.97,39.75362261],[149.01,2.0221],[149.02,483.48],[149.03,26.53892261],[149.06,459.4304513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925361495,[[148.78,6.7189],[148.75,2.126],[148.74,13.1366893],[148.72,24.78],[148.71,364.1314]],[[148.82,24.78],[148.84,2.0623],[148.88,17.1542893],[148.92,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925380220,[[148.75,6.7203],[148.7,25.1],[148.69,2.0997],[148.68,26.5830893],[148.61,496.8366893]],[[148.76,25.1],[148.8,13.1366893],[148.81,3.9224],[148.82,2.1215],[148.9,26.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925416543,[[148.65,360.0],[148.62,40.4407],[148.61,13.1366893],[148.59,4.0205],[148.56,545.92]],[[148.72,24.86],[148.73,13.1366893],[148.79,2.062],[148.8,3.9981],[148.89,446.36558433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925457077,[[148.7,8.22918228],[148.68,24.6],[148.67,3.9397],[148.62,2.0104],[148.61,368.22918228]],[[148.77,24.6],[148.79,10.23478228],[148.81,1.9981],[148.82,484.06],[148.84,76.94089503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925504504,[[148.85,24.54],[148.84,8.20499819],[148.82,362.069],[148.81,13.4349],[148.8,4.2169]],[[148.91,6.7131],[148.93,32.74499819],[148.95,3.8692],[149.0,13.4184],[149.03,28.35499819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925562749,[[148.88,6.7144],[148.85,24.54],[148.82,368.20499819],[148.81,1.9688],[148.8,496.8154]],[[148.91,32.74499819],[148.96,8.20499819],[148.97,13.4211],[149.04,464.97784255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925569454,[[148.87,6.7147],[148.82,32.76499819],[148.81,1.9688],[148.76,361.16894241]],[[148.9,6.7139],[148.91,26.5104],[148.92,8.20499819],[148.96,8.20499819],[148.97,33.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925635607,[[148.88,6.7142],[148.86,8.20499819],[148.83,24.4],[148.82,8.20499819],[148.81,4.0969]],[[148.91,6.7131],[148.93,24.4],[148.94,4.0384],[148.96,10.30599819],[149.0,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925655817,[[148.85,6.7157],[148.82,32.58499819],[148.81,4.0969],[148.72,26.8859]],[[148.88,6.7145],[148.9,8.20499819],[148.93,24.38],[148.94,4.0384],[148.96,10.30599819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925725673,[[148.86,6.7151],[148.85,8.20748193],[148.83,6.1353],[148.82,24.38],[148.79,373.4367]],[[148.89,6.714],[148.91,24.38],[148.93,8.20748193],[148.94,4.0646],[148.95,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925802336,[[148.94,2.0169],[148.93,24.34],[148.92,8.20748193],[148.91,843.48],[148.9,4.0062]],[[149.01,8.20748193],[149.02,24.34],[149.04,6.0905],[149.08,20.16],[149.09,13.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925824855,[[148.9,6.7134],[148.88,32.54748193],[148.86,5.9872],[148.83,373.4332],[148.82,8.20748193]],[[148.92,6.7127],[148.95,8.20748193],[148.97,28.2047],[148.98,2.0351],[149.0,13.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925910412,[[148.9,6.7133],[148.88,32.52329657],[148.82,10.28479657],[148.81,377.444],[148.75,43.99535015]],[[148.93,6.7124],[148.95,5.9844],[148.96,516.00329657],[148.99,20.1297],[149.02,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745925930130,[[148.98,6.7097],[148.97,5.24498869],[148.93,24.32],[148.91,3.9258],[148.9,373.4263]],[[149.0,6.7093],[149.01,5.24498869],[149.03,507.68],[149.05,6.0319],[149.07,13.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926002781,[[148.86,6.7152],[148.83,24.3],[148.82,8.19489206],[148.81,6.0929],[148.8,373.4359]],[[148.88,6.7145],[148.89,24.3],[148.91,8.19489206],[148.95,4.0492],[148.96,10.12179206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926071049,[[148.99,6.7092],[148.95,4.0961],[148.94,8.19489206],[148.92,362.0431],[148.91,13.4259]],[[149.02,6.7082],[149.04,8.19489206],[149.06,6.1651],[149.1,8.19489206],[149.11,13.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926106266,[[149.03,6.7075],[148.98,8.19489206],[148.96,362.0563],[148.94,13.4228],[148.74,332.4051015]],[[149.06,6.7066],[149.08,8.19489206],[149.12,19.4736],[149.15,20.38644],[149.17,8.19489206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926148294,[[149.08,6.705],[149.07,4.036],[149.06,10.17499206],[149.05,360.0],[149.01,20.1248]],[[149.11,6.7041],[149.15,8.19489206],[149.21,13.3997],[149.22,6.0432],[149.23,0.25646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926167112,[[149.04,6.707],[149.02,12.36869206],[149.01,361.9537],[148.89,63.55906706],[148.84,67.1585]],[[149.06,6.7064],[149.1,8.19489206],[149.14,6.1514],[149.15,13.405],[149.17,28.34489206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926235162,[[149.01,1.9647],[149.0,372.28006522],[148.96,8.19556522],[148.89,430.0],[148.86,23.83465015]],[[149.06,6.7065],[149.09,8.19556522],[149.11,1.923],[149.12,4.151],[149.14,13.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926283790,[[148.91,6.7129],[148.88,4.0557],[148.87,8.19556522],[148.84,1.9827],[148.83,373.433]],[[148.93,6.7122],[148.95,8.19556522],[148.97,2.1019],[148.98,2.0095],[149.01,33.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926315116,[[149.0,6.7087],[148.97,2.104],[148.96,10.22826522],[148.94,361.9465],[148.91,1.16768727]],[[149.03,6.708],[149.07,8.19556522],[149.08,2.0909],[149.1,8.19556522],[149.12,4.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926376355,[[149.05,6.7067],[149.0,8.19556522],[148.97,2.0589],[148.96,21.61656522],[148.95,364.0934]],[[149.08,10.19696522],[149.11,1.938],[149.12,2.0156],[149.13,20.1099],[149.23,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926393471,[[149.0,6.7089],[148.96,368.19556522],[148.89,70.19556522],[148.86,20.1453],[148.81,128.9259006]],[[149.06,8.19556522],[149.1,12.17506522],[149.11,13.4086],[149.15,1.9608],[149.37,240.67295243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926460199,[[148.87,2.0755],[148.86,372.25696522],[148.83,1.16858913],[148.82,21.62906522]],[[148.94,8.19556522],[148.97,5.8974],[148.99,13.4191],[149.03,8.19556522],[149.27,2.52064817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926515256,[[148.91,6.713],[148.86,8.19556522],[148.83,2.0863],[148.82,385.69056522]],[[148.93,6.7124],[148.94,8.19556522],[148.97,5.8974],[149.0,13.4188],[149.02,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926537060,[[149.0,6.709],[148.94,10.23646522],[148.93,364.0274],[148.92,13.4249],[148.89,71.36360523]],[[149.02,6.7085],[149.03,8.19556522],[149.06,2.059],[149.07,3.9332],[149.08,13.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926608814,[[148.97,6.7099],[148.93,8.19491035],[148.92,6.0473],[148.9,373.4267],[148.89,8.19491035]],[[149.0,6.7092],[149.02,12.33071035],[149.06,2.0231],[149.07,40.269],[149.11,1.16809882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926626416,[[148.98,4.0228],[148.97,8.19491035],[148.94,13.4229],[148.92,1.9873],[148.9,360.0]],[[149.04,6.7074],[149.05,8.19491035],[149.06,2.0231],[149.09,4.1109],[149.1,8.19491035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926700886,[[148.87,6.7146],[148.85,360.0],[148.84,2.0372],[148.83,8.20199071],[148.81,381.4349]],[[148.9,6.7138],[148.93,8.20199071],[148.96,8.20199071],[149.0,33.5686],[149.03,14.24139071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926726104,[[148.81,6.7173],[148.77,12.28369071],[148.76,360.0],[148.72,444.61219413]],[[148.83,6.7169],[148.84,8.20199071],[148.87,2.0973],[148.88,8.20199071],[148.92,37.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926781654,[[148.78,6.7186],[148.76,5.25969941],[148.74,23.58],[148.73,1.9919],[148.72,2.0747]],[[148.8,5.25969941],[148.81,6.7177],[148.82,23.58],[148.86,4.1996],[148.87,499.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926843995,[[148.74,6.7205],[148.73,23.66],[148.72,2.111],[148.71,8.21563922],[148.69,4.1776]],[[148.76,6.7202],[148.79,8.21563922],[148.81,23.66],[148.83,2.0691],[148.84,13.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926860506,[[148.73,6.7208],[148.69,396.06100218],[148.68,2.0751],[148.67,13.4475]],[[148.76,6.7202],[148.77,23.66],[148.78,8.22340218],[148.82,12.35290218],[148.85,497.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926925241,[[148.77,6.719],[148.76,5.26256038],[148.71,23.74],[148.7,13.4451],[148.69,426.1776]],[[148.8,35.72086038],[148.82,4.1295],[148.85,483.76],[148.89,20.16],[148.93,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745926972983,[[148.82,6.7168],[148.8,5.26256038],[148.76,6.0802],[148.75,23.74],[148.74,13.4413]],[[148.85,28.86256038],[148.88,4.1163],[148.9,15.3775],[148.95,370.88939413],[149.02,2.52179892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927046440,[[148.71,6.722],[148.68,4.0321],[148.67,1.998],[148.66,368.21420249],[148.64,23.72]],[[148.73,6.7214],[148.75,8.21420249],[148.76,23.72],[148.8,13.4366],[148.81,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927118911,[[148.64,6.725],[148.62,383.64],[148.6,2.0023],[148.59,10.23140249],[148.58,1.9931]],[[148.67,6.7241],[148.68,8.21420249],[148.71,23.7],[148.74,2.0602],[148.75,492.33420249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927140534,[[148.71,6.7221],[148.65,34.07670249],[148.64,425.9608],[148.62,13.452],[148.61,8.21420249]],[[148.74,40.75800249],[148.75,484.12],[148.8,4.1419],[148.81,33.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927215903,[[148.72,6.7216],[148.7,5.26406834],[148.69,23.66],[148.67,4.017],[148.66,373.4485]],[[148.74,11.98486834],[148.76,23.58],[148.78,1.9938],[148.79,4.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927251123,[[148.67,6.7239],[148.63,28.78443255],[148.62,4.219],[148.61,845.8838],[148.6,13.4535]],[[148.68,5.26443255],[148.7,6.723],[148.71,23.52],[148.74,4.1512],[148.76,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927340388,[[148.82,6.7169],[148.8,23.46],[148.77,372.19518313],[148.76,15.4135],[148.14,4836.12]],[[148.84,6.7164],[148.85,8.23308313],[148.86,23.46],[148.89,14.22528313],[148.92,33.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927406042,[[148.91,6.713],[148.87,23.44],[148.85,8.23308313],[148.82,23.67028313],[148.81,362.1099]],[[148.93,38.38538313],[148.97,6.0987],[148.99,483.6],[149.01,20.15],[149.03,8.23308313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927443185,[[148.86,6.7153],[148.83,5.25461066],[148.82,2.0031],[148.81,25.5499],[148.8,1.9393]],[[148.88,11.96901066],[148.89,23.44],[148.92,5.9958],[148.95,13.4228],[148.99,1.16902094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927509547,[[148.9,6.7135],[148.87,23.38],[148.84,8.20238371],[148.83,498.9279],[148.81,1.9572]],[[148.93,31.58238371],[148.96,14.16588371],[148.99,503.51],[149.01,13.4179],[149.02,1.16874612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927529257,[[148.87,2.1138],[148.86,2.002],[148.85,23.38],[148.84,368.20238371]],[[148.93,8.20238371],[148.95,5.9957],[148.96,23.38],[148.98,13.4199],[149.15,36.03370509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927592116,[[149.02,6.7079],[148.98,8.20238371],[148.97,2.0724],[148.96,2.1081],[148.95,36.8221]],[[149.05,14.90938371],[149.06,25.5202],[149.09,4.0539],[149.1,8.20238371],[149.21,161.30620621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927614526,[[149.05,6.7068],[149.03,5.24146713],[148.99,23.36],[148.98,13.4196],[148.97,4.0722]],[[149.07,11.94736713],[149.09,27.4139],[149.1,1.9164],[149.11,483.22],[149.17,1.16756974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927714993,[[148.94,5.23978646],[148.91,383.34],[148.89,28.65115484],[148.88,65.07662972],[148.87,94.53229459]],[[149.01,23.34],[149.08,482.86],[149.1,24.17],[149.13,363.0],[149.18,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927766854,[[149.0,6.7088],[148.95,8.19552837],[148.92,389.7019],[148.91,13.4258],[148.89,491.35552837]],[[149.02,23.5],[149.03,6.7079],[149.04,8.19552837],[149.05,2.0666],[149.06,3.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927806385,[[149.0,6.7088],[148.99,5.24390214],[148.96,23.42],[148.94,13.4234],[148.92,366.2019]],[[149.02,30.2081],[149.03,5.24390214],[149.05,2.0666],[149.06,1.9193],[149.14,1.16788321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927908554,[[148.95,6.7113],[148.93,5.24390214],[148.92,23.36],[148.89,4.0309],[148.88,13.4282]],[[148.97,5.24390214],[148.98,23.36],[149.01,1.9431],[149.05,35.565],[149.07,3.10399296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927927560,[[148.94,6.7114],[148.91,5.24390214],[148.87,17.4428],[148.86,25.3388],[148.85,360.0]],[[148.95,5.24390214],[148.97,23.36],[149.0,3.9569],[149.01,1.9431],[149.02,13.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745927989211,[[148.96,6.7104],[148.93,23.36],[148.92,10.22180713],[148.91,362.0824]],[[148.98,6.71],[149.0,8.19880713],[149.01,23.36],[149.07,19.5695],[149.1,29.49698437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928056554,[[149.01,6.7083],[148.98,8.19880713],[148.97,1.9869],[148.96,23.46],[148.93,364.1489]],[[149.04,6.7075],[149.05,23.46],[149.06,21.24880713],[149.07,13.87],[149.15,21.27548523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928076272,[[149.02,6.7077],[149.0,23.46],[148.98,3.9701],[148.97,10.18570713],[148.96,360.0]],[[149.06,8.19880713],[149.08,29.6417],[149.09,24.76],[149.1,8.19880713],[149.13,13.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928139115,[[149.01,6.7083],[148.97,31.73880713],[148.94,5.9535],[148.93,374.59188523],[148.92,368.0]],[[149.03,6.7078],[149.05,8.19880713],[149.08,27.4885],[149.09,28.55],[149.1,10.31250713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928159224,[[148.91,23.58],[148.89,8.19880713],[148.88,13.4284],[148.87,366.1499],[148.8,129.1782]],[[149.0,28.41],[149.01,0.97],[149.02,8.19880713],[149.03,5.9958],[149.08,13.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928211358,[[148.9,6.7134],[148.87,23.58],[148.86,2.1217],[148.85,8.19880713],[148.84,361.9807]],[[148.93,8.19880713],[148.95,27.6138],[148.96,8.19880713],[149.0,483.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928278114,[[148.83,6.7167],[148.79,4.1418],[148.78,31.73276295],[148.77,373.4381],[148.76,483.34]],[[148.84,1.74],[148.85,16.63],[148.87,53.63276295],[148.89,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928301743,[[148.77,365.25777472],[148.75,25.5402],[148.74,5.33321555]],[[148.82,5.25777472],[148.83,6.7169],[148.84,9.19],[148.85,44.98],[148.88,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928363587,[[149.01,6.7083],[148.98,8.19827024],[148.97,27.4844],[148.96,2.0466],[148.95,373.4222]],[[149.03,19.51],[149.04,6.7074],[149.06,23.46],[149.07,8.19827024],[149.08,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928391910,[[149.17,8.19827024],[149.16,3.9554],[149.15,23.44],[149.13,360.0],[149.12,13.4069]],[[149.24,23.44],[149.26,6.6976],[149.27,8.19827024],[149.3,6.1911],[149.34,516.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928430843,[[149.04,6.707],[149.01,4.0101],[149.0,31.77827024],[148.99,842.46],[148.97,3.28453057]],[[149.09,8.19827024],[149.1,23.58],[149.14,5.9891],[149.15,13.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928494700,[[149.1,6.7043],[149.08,23.5],[149.07,4.0286],[149.06,8.19827024],[149.05,13.4135]],[[149.12,20.9037],[149.16,8.19827024],[149.17,23.5],[149.18,6.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928509202,[[149.08,6.7052],[149.05,391.69827024],[149.03,3.9572],[149.01,14.58379986],[148.96,399.76538319]],[[149.11,6.7044],[149.13,31.69827024],[149.15,14.2],[149.18,6.114],[149.25,21.32709986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928595168,[[149.06,6.7059],[149.05,5.2386538],[149.02,23.52],[148.99,6.0496],[148.98,842.76]],[[149.09,32.3311538],[149.1,23.52],[149.17,13.4033],[149.18,20.16],[149.25,26.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928650109,[[149.04,6.7068],[149.02,5.24105229],[149.0,383.64],[148.98,496.1791],[148.97,4.1433]],[[149.07,5.24105229],[149.08,25.6066],[149.11,14.22],[149.13,4.0136],[149.31,2.51816197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928693533,[[148.98,31.7116843],[148.96,3.8696],[148.93,375.5391],[148.92,369.16780483],[148.86,85.56711295]],[[149.03,14.23],[149.04,6.7073],[149.06,23.52],[149.07,8.1916843],[149.08,3.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928721349,[[148.96,9.11269909],[148.95,23.52],[148.93,375.5391]],[[149.02,5.24309909],[149.03,14.23],[149.06,23.52],[149.08,3.9758],[149.1,13.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928786402,[[148.87,6.7149],[148.83,2.0695],[148.82,31.71084728],[148.8,364.1585],[148.79,496.6364]],[[148.88,14.24],[148.89,6.714],[148.9,23.5],[148.91,8.21084728],[148.95,496.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928843150,[[148.92,6.7126],[148.91,5.25428838],[148.88,23.5],[148.86,4.1419],[148.85,1.9617]],[[148.95,35.46578838],[148.98,2.0997],[148.99,4.1501],[149.0,13.4185],[149.02,566.85215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928877569,[[148.96,31.67379954],[148.93,6.18],[148.9,13.4269],[148.89,491.43379954]],[[149.03,6.7079],[149.04,23.48],[149.05,8.19379954],[149.07,6.2546],[149.08,503.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928962228,[[148.8,6.7177],[148.77,8.20541317],[148.76,25.548],[148.75,17.4971],[148.71,24.73650708]],[[148.84,8.20541317],[148.86,23.48],[148.88,6.1631],[148.89,8.20541317],[148.91,13.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745928983431,[[148.68,1.9344],[148.67,3.9142],[148.66,31.68541317],[148.61,9.37563309],[148.57,20.1843]],[[148.73,23.5],[148.75,8.20541317],[148.76,1.9559],[148.8,2.0773],[148.81,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929043002,[[148.64,6.7249],[148.58,29.5517],[148.57,8.20541317],[148.54,8.20541317],[148.53,1.17077109]],[[148.66,6.7244],[148.67,31.70541317],[148.72,2.0366],[148.73,1.9623],[148.77,21.31077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929066610,[[148.63,10.12321317],[148.62,363.9939],[148.61,23.5],[148.6,13.4539],[148.46,33.6672]],[[148.69,6.723],[148.72,31.70541317],[148.73,1.9623],[148.75,485.9067],[148.76,13.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929122456,[[148.62,3.9991],[148.61,370.21321317],[148.6,36.9536],[148.55,484.12]],[[148.71,31.70541317],[148.74,6.0628],[148.75,492.38541317],[148.85,33.5793],[149.85,9682.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929185612,[[148.74,8.20541317],[148.73,6.2221],[148.72,36.9827],[148.62,43.74541295],[148.61,62.84563455]],[[148.82,31.74541317],[148.85,6.0646],[148.89,492.08541317],[148.96,26.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929207533,[[148.72,360.0],[148.7,8.20541317],[148.69,29.4637],[148.68,13.4464]],[[148.78,31.74541317],[148.82,8.20541317],[148.84,13.4328],[148.85,538.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929252762,[[148.75,6.7203],[148.72,389.6539],[148.7,8.20541317],[148.69,13.4455],[148.67,1.16980688]],[[148.78,6.7191],[148.79,23.56],[148.8,8.20541317],[148.81,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929356042,[[148.5,6.7315],[148.47,2.0666],[148.44,565.81072958],[148.42,13.4702],[148.41,4.0283]],[[148.52,6.7309],[148.53,23.62],[148.54,8.21907158],[148.6,6.2551],[148.61,21.67307158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929374464,[[148.5,6.7313],[148.46,4.1525],[148.45,1.9428],[148.44,916.42],[148.42,14.64203554]],[[148.53,6.7306],[148.54,31.85907158],[148.6,6.2551],[148.61,21.67307158],[148.64,533.99183554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929418910,[[148.21,6.7445],[148.2,89.655],[148.17,375.18549081],[148.16,1.17395044],[148.12,26.74209081]],[[148.25,6.7433],[148.29,36.90479081],[148.31,4.015],[148.32,1.9457],[148.33,13.24479081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929436518,[[148.19,6.7455],[148.18,1.997],[148.15,94.83919347],[148.13,364.1461]],[[148.24,32.83919347],[148.31,66.13457151],[148.32,15.4257],[148.33,139.63730993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929468139,[[148.23,6.7436],[148.2,10.30419347],[148.19,28.6277],[148.16,13.4936],[148.14,62.0]],[[148.27,6.7421],[148.28,32.69919347],[148.3,2.0801],[148.31,3.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929526484,[[148.07,6.7508],[148.03,24.32],[148.02,10.30339347],[148.0,2.039],[147.99,2.0382]],[[148.11,39.34879347],[148.16,2.0744],[148.17,13.4939],[148.19,28.53919347],[148.21,21.41017862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929544107,[[148.14,6.7477],[148.12,8.27919347],[148.11,24.12],[148.1,2.0723],[148.09,4.1537]],[[148.18,6.7462],[148.2,32.39919347],[148.23,2.0175],[148.24,534.6],[148.27,383.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929599653,[[148.17,5.30248429],[148.15,2.0487],[148.12,37.4775],[148.1,2.0723]],[[148.2,4.744317],[148.21,5.30248429],[148.23,23.94],[148.28,536.2599],[148.39,155.55513443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929610662,[[148.19,6.7455],[148.18,5.30248429],[148.16,27.9356],[148.15,2.0487],[148.13,62.0]],[[148.22,5.30248429],[148.23,30.684],[148.28,536.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929667201,[[148.16,534.0]],[[148.28,4.7458156],[148.29,12.03885236],[148.32,23.82],[148.35,35.867],[148.36,534.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929678116,[[148.06,6.7515],[148.05,2.0252],[148.04,32.07141317],[148.03,2.084],[148.02,1.962]],[[148.1,6.7501],[148.11,23.78],[148.13,8.29141317],[148.18,534.26],[148.19,8.29141317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929732149,[[148.0,8.8022],[147.97,927.07141317],[147.96,4.0184],[147.89,62.0]],[[148.05,24.06],[148.06,8.29141317],[148.12,21.78971317],[148.13,536.643],[148.16,62.11957151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929788597,[[148.15,6.7473],[148.12,2.0624],[148.11,8.29141317],[148.09,23.9],[148.08,13.5012]],[[148.17,6.7466],[148.19,32.19141317],[148.22,2.0025],[148.3,1.17458442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929825119,[[148.25,6.7429],[148.21,32.11141317],[148.18,5.9949],[148.17,13.4929]],[[148.28,6.7418],[148.29,23.82],[148.3,8.29141317],[148.31,534.28],[148.32,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929862136,[[148.13,29.9489],[148.11,8.29141317],[148.09,596.34],[148.08,13.5008],[147.94,165.52754534]],[[148.21,8.29141317],[148.24,23.8],[148.26,21.77671317],[148.3,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929879451,[[148.15,1.9658],[148.14,32.19141317],[148.1,13.4992],[148.08,360.0],[147.97,41.7773]],[[148.21,6.7448],[148.22,23.9],[148.23,8.29141317],[148.26,10.39731317],[148.27,13.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929934502,[[147.95,6.7564],[147.94,8.29141317],[147.9,6.2981],[147.89,23.9],[147.87,1.17619225]],[[148.0,30.6547],[148.03,8.29141317],[148.06,534.86],[148.08,364.9942],[148.09,13.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929990853,[[147.93,32.43141317],[147.91,8.29141317],[147.9,6.2981],[147.89,13.5183]],[[148.03,32.43141317],[148.1,63.39605023],[148.11,93.17872421],[148.12,28.53141317],[148.13,156.73106833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745929993249,[[147.94,2.0026],[147.93,24.14],[147.92,8.29141317],[147.84,8.29141317],[147.74,196.75280039]],[[148.01,8.29141317],[148.03,24.14],[148.05,8.29141317],[148.08,13.502],[148.11,63.39605023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930061716,[[147.84,1.9521],[147.82,32.76519251],[147.81,3.9714],[147.8,535.02],[147.59,3543.48810039]],[[147.91,15.06379251],[147.92,24.46],[147.98,21.81669251],[147.99,385.243],[148.03,63.39605023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930074826,[[147.91,10.9932],[147.9,26.3859],[147.89,8.30519251],[147.85,62.0],[147.73,8.0]],[[147.97,8.30519251],[148.0,559.48],[148.03,15.5587],[148.05,71.70124274],[149.42,2.45255669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930132173,[[147.99,24.32],[147.97,6.1309],[147.96,368.30519251],[147.92,13.5158],[147.82,185.82354534]],[[148.04,8.30519251],[148.06,24.32],[148.12,8.30519251],[148.13,15.5826],[148.14,555.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930184108,[[147.9,11.76914],[147.89,26.178],[147.88,8.30519251],[147.87,2.0856],[147.86,2.0654]],[[147.96,39.26159251],[148.04,2.0983],[148.05,626.87124274],[148.06,476.43442421],[148.07,1.1763314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930194617,[[147.91,6.7585],[147.9,11.76914],[147.87,26.2856],[147.86,2.0654],[147.85,1.9865]],[[147.94,8.30519251],[147.95,24.2],[147.98,10.38609251],[147.99,13.5102],[148.02,63.39605023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930250971,[[148.03,6.753],[147.99,24.24],[147.97,10.25139251],[147.96,4.0351]],[[148.05,24.26],[148.06,8.30519251],[148.08,535.22],[148.1,2.0794],[148.15,64.57172591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930268882,[[148.06,6.7515],[148.03,24.24],[148.02,6.1424],[148.0,13.5084],[147.99,8.30519251]],[[148.08,8.30519251],[148.11,24.24],[148.12,8.30519251],[148.14,536.8955],[148.16,13.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930324113,[[147.98,6.755],[147.94,24.0],[147.93,2.0128],[147.92,4.1621],[147.9,26.46235404]],[[148.0,6.7545],[148.01,8.29697704],[148.02,24.0],[148.05,8.29697704],[148.09,13.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930351122,[[148.0,6.7543],[147.98,26.005],[147.95,12.35317704],[147.92,360.0],[147.91,21.81337704]],[[148.03,15.05017704],[148.07,24.0],[148.1,1.9857],[148.11,13.4989],[148.15,426.39605023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930387765,[[148.06,6.7513],[148.03,28.0906],[148.0,2.0941],[147.98,909.02132555],[147.67,124.0]],[[148.1,6.75],[148.12,13.26602708],[148.13,23.98],[148.17,538.5739],[148.18,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930446020,[[148.07,6.7509],[148.05,2.058],[148.04,26.0905],[148.02,21.80319139],[148.01,2.0764]],[[148.09,6.7502],[148.1,8.29699139],[148.12,24.2],[148.15,1.9381],[148.17,1.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930463134,[[148.1,6.7498],[148.06,10.30999139],[148.05,2.058],[148.04,26.0905],[148.02,13.5062]],[[148.13,6.7486],[148.14,8.29699139],[148.15,24.12],[148.19,71.69304162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930523093,[[148.03,6.753],[148.0,24.12],[147.99,8.29699139],[147.98,1.9498],[147.97,3.9408]],[[148.06,30.7517],[148.07,8.29699139],[148.09,1.9763],[148.11,13.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930556710,[[148.08,24.02],[148.05,8.29699139],[148.04,6.0101],[148.02,894.62]],[[148.13,8.29699139],[148.17,24.02],[148.2,568.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930600948,[[148.07,11.72672],[148.04,38.37739139],[147.94,20.2704],[147.9,20.2765]],[[148.1,6.7498],[148.12,8.29699139],[148.14,24.0],[148.16,2.0231],[148.17,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930653495,[[148.31,6.7399],[148.26,32.24008542],[148.25,2.0771],[148.24,4.0877],[148.23,360.0]],[[148.34,6.739],[148.36,23.96],[148.38,66.99942071],[148.4,121.71880963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930667797,[[148.25,6.7427],[148.2,45.99389542],[148.18,1.931],[148.16,15.503]],[[148.28,6.7419],[148.29,8.28008542],[148.3,23.94],[148.32,5.8572],[148.33,533.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930761680,[[148.26,6.7425],[148.23,5.29610604],[148.21,27.9544],[148.2,27.26391]],[[148.27,5.29610604],[148.28,6.7418],[148.32,23.9],[148.35,538.1097],[148.36,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930815219,[[148.13,6.7481],[148.12,5.29997804],[148.09,23.86],[148.08,5.9016],[148.07,360.0]],[[148.16,12.04737804],[148.18,23.86],[148.23,534.1],[148.24,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930833929,[[148.14,6.748],[148.07,392.15084929],[148.06,6.1768],[148.05,13.504],[147.88,67.5957]],[[148.15,8.29084929],[148.16,6.7472],[148.17,23.86],[148.19,12.29014929],[148.2,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930887175,[[147.95,30.0266],[147.94,21.80454929],[147.89,422.0],[147.77,226.42064534],[147.74,34.90728103]],[[148.02,6.7538],[148.03,8.29084929],[148.04,23.88],[148.1,13.5002],[148.11,4.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930902784,[[148.02,8.29084929],[148.0,23.88],[147.99,1.9663],[147.98,10.25534929],[147.97,1.9696]],[[148.1,32.17084929],[148.13,4.1796],[148.17,63.08802071],[148.19,28.53084929],[148.25,237.10061066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930968915,[[147.96,6.7561],[147.92,32.22721755],[147.9,1.9725],[147.89,4.2175],[147.88,13.5189]],[[147.98,6.7553],[148.0,32.22721755],[148.05,23.91951755],[148.07,2.0848],[148.09,93.17872421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745930978220,[[147.93,23.88],[147.92,8.30721755],[147.9,1.9725],[147.89,4.2175],[147.88,13.5189]],[[148.0,32.22721755],[148.05,14.48991755],[148.06,13.5039],[148.07,426.08802071],[148.08,555.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931042365,[[147.85,6.761],[147.82,1.9292],[147.81,12.21231755],[147.8,23.88],[147.79,13.5271]],[[147.88,6.7602],[147.9,8.30721755],[147.91,23.88],[147.95,548.7938],[147.98,35.7686656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931088896,[[147.86,24.14],[147.84,13.30111696],[147.83,1.9717],[147.66,6.758],[147.65,20.24]],[[147.91,6.7588],[147.94,24.14],[147.96,13.30111696],[147.99,539.5684],[148.0,13.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931100500,[[147.82,6.7625],[147.79,13.30111696],[147.78,26.2522],[147.76,4.0701],[147.73,548.9125]],[[147.85,6.7614],[147.89,24.2],[147.9,2.0308],[147.91,13.30111696],[147.93,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931125913,[[147.84,6.7614],[147.82,13.30111696],[147.81,24.98],[147.8,2.0472],[147.79,2.1039]],[[147.88,6.7601],[147.9,24.98],[147.93,535.68],[147.94,19.38061696],[147.96,83.36802071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931158930,[[147.85,39.59084698],[147.81,3.9927],[147.79,64.0153]],[[147.93,26.3],[147.96,3.9337],[147.98,15.23054698],[148.0,33.7889],[148.07,20.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931240290,[[147.97,6.7556],[147.95,38.62984925],[147.92,2.0652],[147.91,8.30694925],[147.88,1.17605313]],[[147.99,6.7549],[148.03,33.92694925],[148.06,13.5035],[148.07,2.1222],[148.09,622.35822071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931252598,[[147.93,6.7575],[147.92,25.24],[147.91,1.9743],[147.9,543.24694925],[147.89,2.0761]],[[147.96,6.7565],[147.98,8.30694925],[148.01,6.151],[148.02,25.24],[148.05,21.81204925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931303427,[[147.83,10.8883],[147.81,26.28],[147.8,8.30694925],[147.78,8.30694925],[147.77,2.0443]],[[147.86,6.761],[147.88,8.30694925],[147.89,26.28],[147.94,2.0603],[147.97,1.17704757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931372488,[[147.82,8.30694925],[147.81,28.5433],[147.8,4.0394],[147.79,13.5277],[147.77,543.50694925]],[[147.88,6.7599],[147.91,34.30694925],[147.92,2.0612],[147.93,13.5154],[147.96,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931393719,[[147.82,6.7626],[147.81,28.5433],[147.8,4.0394],[147.78,8.30694925],[147.74,895.46]],[[147.84,6.7617],[147.87,8.30694925],[147.88,26.0],[147.91,12.44964925],[147.92,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931469462,[[147.83,24.88],[147.82,8.32720981],[147.81,2.0292],[147.8,4.0159]],[[147.89,6.7595],[147.91,33.20720981],[147.92,4.1229],[147.93,2.0588],[148.01,27.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931487787,[[147.84,6.7616],[147.81,2.0292],[147.8,37.22310981],[147.77,8.32720981],[147.74,1.1771272]],[[147.89,8.32720981],[147.91,24.88],[147.92,17.6391],[147.93,2.0588],[147.96,364.1771272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931538725,[[147.82,6.7625],[147.8,8.32720981],[147.76,25.02],[147.75,6.2099],[147.72,13.5339]],[[147.88,33.34720981],[147.9,1.9274],[147.91,8.32720981],[147.92,367.0757],[147.93,76.50914783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931606490,[[147.69,4.102],[147.66,33.10720981],[147.64,2.0537],[147.63,360.0],[147.62,536.87812347]],[[147.73,6.7671],[147.75,8.32720981],[147.76,24.78],[147.79,6.0836],[147.84,9.50533328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931615197,[[147.63,10.8806],[147.62,2.0588],[147.61,28.8],[147.6,8.32720981],[147.28,383.84361316]],[[147.69,8.32720981],[147.73,28.82],[147.76,4.1471],[147.77,546.09290981],[147.87,13.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931660031,[[147.75,37.61062876],[147.73,3.9826],[147.72,1.9241],[147.71,373.5346],[147.56,34.96480917]],[[147.83,6.7626],[147.84,8.33062876],[147.85,29.28],[147.89,17.4667],[147.9,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931674635,[[147.78,6.7642],[147.75,8.33062876],[147.73,32.7958],[147.72,1.9793],[147.7,8.33062876]],[[147.81,6.7633],[147.84,8.33062876],[147.85,91.16769461],[147.87,99.61544192],[147.93,46.40755679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931732491,[[147.95,6.7564],[147.91,8.31293205],[147.9,27.68],[147.89,4.0758],[147.86,909.97735188]],[[147.98,6.7555],[148.0,8.31293205],[148.04,31.8555],[148.05,545.66013205],[148.07,13.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931771413,[[147.87,6.0324],[147.86,39.53390907],[147.82,62.0],[147.8,361.17653025]],[[147.94,26.22],[147.98,15.29610907],[148.0,3.9242],[148.02,363.0],[148.14,17.40503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931783326,[[147.83,6.7621],[147.82,3.9433],[147.81,28.1927],[147.79,535.04],[147.74,13.532]],[[147.85,6.7612],[147.89,26.22],[147.9,13.31390907],[147.92,4.0894],[147.94,2.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931824049,[[147.99,6.7546],[147.94,20.60072076],[147.93,30.0204],[147.89,2.0916],[147.84,20.60072076]],[[148.02,6.7537],[148.04,25.6],[148.05,20.60072076],[148.06,2.0243],[148.07,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931865491,[[147.78,4.1205],[147.77,14.84695817],[147.75,25.52],[147.73,895.32],[147.7,20.90735817]],[[147.84,6.762],[147.86,38.42735817],[147.88,4.1472],[147.91,12.90735817],[147.98,1.17700776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931903918,[[147.92,12.89291435],[147.91,25.5],[147.9,4.0373],[147.89,1.9624],[147.86,13.5211]],[[148.0,25.5],[148.02,16.91551435],[148.04,598.00370062],[148.05,12.89291435],[148.06,107.52925093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931968163,[[147.72,2.1064],[147.71,4.1656],[147.7,360.0],[147.69,38.35291435],[147.64,535.64]],[[147.79,12.89291435],[147.81,25.46],[147.83,4.107],[147.84,12.89291435],[147.88,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745931980971,[[147.78,400.31601435],[147.7,12.89291435],[147.69,28.3055],[147.59,33.8647]],[[147.87,12.89291435],[147.88,25.42],[147.91,12.89291435],[147.93,3.9987],[147.96,15.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932032722,[[147.97,6.7554],[147.94,25.36],[147.93,20.61096015],[147.92,3.9073],[147.91,2.066]],[[148.0,6.7545],[148.02,25.36],[148.05,560.03166015],[148.07,2.1126],[148.08,13.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932049038,[[147.92,3.9073],[147.91,2.066],[147.9,38.19761662],[147.86,1.17621212]],[[147.95,6.7568],[147.98,12.87761662],[148.0,25.32],[148.05,565.80301662],[148.07,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932107587,[[147.79,573.31761662],[147.77,6.1441],[147.76,373.5302],[147.74,1.17704757],[147.7,12.87761662]],[[147.88,12.87761662],[147.89,25.26],[147.91,12.87761662],[147.96,573.0239],[147.97,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932156324,[[147.92,40.09111662],[147.9,1.9594],[147.87,549.85643262],[147.72,35.02644684],[147.7,198.57453953]],[[147.99,6.755],[148.01,25.2],[148.02,12.87761662],[148.04,535.3],[148.05,16.93811662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932174939,[[147.93,6.7571],[147.9,39.97701662],[147.89,2.1143],[147.88,2.0334],[147.87,535.16]],[[147.96,6.7564],[147.97,25.14],[147.98,12.87761662],[148.0,5.9773],[148.04,13.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932233580,[[147.82,6.7623],[147.77,12.87761662],[147.75,29.1839],[147.74,13.5319],[147.73,2.007]],[[147.86,25.04],[147.87,12.87761662],[147.9,541.5688],[147.91,12.87761662],[148.04,6.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932264205,[[147.78,6.7642],[147.75,29.1839],[147.74,12.87761662],[147.73,1.9655],[147.71,535.38]],[[147.81,6.7631],[147.82,25.04],[147.83,12.87761662],[147.89,13.5192],[147.9,541.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932324061,[[147.69,2.0631],[147.68,2.1291],[147.67,24.94],[147.66,12.87761662],[147.65,2.0806]],[[147.73,6.7668],[147.75,12.87761662],[147.77,24.94],[147.82,39.8906],[147.83,63.42912748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932339374,[[147.68,6.7689],[147.64,2.0593],[147.63,37.83761662],[147.62,4.083],[147.61,13.5442]],[[147.7,6.7684],[147.71,24.96],[147.73,12.87761662],[147.76,2.0249],[147.77,12.87761662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932416136,[[147.74,6.766],[147.7,24.86],[147.68,2.0337],[147.67,16.89081662],[147.66,909.7397]],[[147.76,19.64291662],[147.81,24.9],[147.83,6.1824],[147.84,12.87761662],[147.89,369.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932455368,[[147.75,31.6058],[147.71,12.87761662],[147.7,6.2053],[147.68,13.5374],[146.33,2.48609026]],[[147.77,6.765],[147.81,12.87761662],[147.83,29.0054],[147.84,13.524],[147.86,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932504411,[[147.67,6.7692],[147.65,24.8],[147.64,16.86771662],[147.63,535.78],[147.61,2.0997]],[[147.69,6.7686],[147.72,4.0401],[147.73,12.87761662],[147.74,24.82],[147.76,15.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932552646,[[147.38,2.1029],[147.37,39.65671662],[147.36,1.988],[147.35,360.0]],[[147.45,12.87761662],[147.48,24.82],[147.49,12.87761662],[147.5,1.9316],[147.56,550.59793782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932563263,[[147.38,14.99061662],[147.37,1.9591],[147.36,1.988],[147.35,25.08]],[[147.45,12.87761662],[147.46,25.08],[147.5,1.9316],[147.51,17.6583],[147.61,63.42912748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932601487,[[147.15,6.7929],[147.14,5.9804],[147.12,537.66]],[[147.26,3.8946],[147.27,1.991],[147.28,20.82120538],[147.31,63.42912748],[147.33,95.14369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932633916,[[147.14,6.7935],[147.12,33.80796527],[147.08,7.25320751],[147.07,393.80796527],[147.06,545.7]],[[147.25,33.80796527],[147.27,6.2381],[147.28,33.80796527],[147.32,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932650520,[[147.17,33.8511063],[147.1,2.0489],[147.08,363.9083],[147.07,47.4444063]],[[147.23,6.7897],[147.24,2.1152],[147.25,1.9521],[147.26,2.0847],[147.28,33.8511063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932697157,[[147.14,6.7938],[147.12,20.82857976],[147.09,542.0037],[147.07,36.36577976],[147.05,1.1826678]],[[147.17,6.7928],[147.21,2.0195],[147.24,20.82857976],[147.25,4.1653],[147.26,13.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932707656,[[147.06,6.7973],[147.04,20.82857976],[147.03,4.0996],[147.01,1.9917],[147.0,20.82857976]],[[147.09,6.7965],[147.14,4.74302158],[147.15,22.95587976],[147.16,2.0338],[147.17,13.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932747897,[[146.89,19.04102403],[146.86,360.0],[146.82,1.18443892],[146.81,13.6181],[146.79,33.48722403]],[[146.98,13.05732403],[147.0,3.9397],[147.01,1.9622],[147.05,572.5869],[147.06,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932790338,[[146.94,2.1363],[146.93,68.51732403],[146.9,4.0841],[146.89,13.6103]],[[147.02,13.05732403],[147.03,1.9496],[147.06,1.9381],[147.07,15.10862403],[147.09,33.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932805348,[[146.97,6.8014],[146.95,15.16292403],[146.94,4.0659],[146.93,49.6],[146.92,360.0]],[[147.01,6.8001],[147.05,13.05732403],[147.06,1.9978],[147.07,13.05732403],[147.09,13.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932854596,[[146.98,42.54],[146.96,13.05732403],[146.95,4.0683],[146.94,2.1446],[146.9,13.6097]],[[147.02,6.7997],[147.04,13.05732403],[147.06,2.0117],[147.07,2.0768],[147.1,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932868304,[[147.02,13.05732403],[147.01,5.9135],[146.98,42.54],[146.95,373.6051],[146.93,13.05732403]],[[147.1,15.13812403],[147.13,6.77463144],[147.14,56.24902403],[147.17,20.42],[148.51,2.46338895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932901829,[[147.13,6.7942],[147.1,13.05732403],[147.08,38.6],[147.06,544.1579],[147.05,13.596]],[[147.16,6.7931],[147.18,13.05732403],[147.2,38.6],[147.24,4.0699],[147.26,964.62778261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932938751,[[147.17,6.7924],[147.13,43.9004],[147.12,13.05732403],[147.07,386.65092403],[147.06,538.14]],[[147.21,13.05732403],[147.24,4.0271],[147.25,51.4379],[149.96,4.92677791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745932979284,[[147.24,52.76122403],[147.23,551.3185],[147.21,17.14632403],[147.0,262.4572589],[146.91,42.71762355]],[[147.34,13.05732403],[147.35,1.9352],[147.36,4.0473],[147.38,37.66],[147.44,7.98732288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933025127,[[147.29,6.7867],[147.25,37.42],[147.22,5.8924],[147.21,20.80106246],[147.16,599.5]],[[147.32,6.7859],[147.35,39.4536],[147.36,1.9741],[147.37,34.36836246],[147.4,900.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933037438,[[147.33,6.7847],[147.3,50.09221833],[147.28,6.2164],[147.26,75.5762],[147.21,12.99221833]],[[147.36,6.7839],[147.39,50.09221833],[147.4,537.66],[147.41,2.0779],[147.42,13.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933074562,[[147.15,6.7934],[147.11,4.109],[147.1,12.99221833],[147.09,38.4],[147.04,537.74]],[[147.18,6.7922],[147.2,12.99221833],[147.23,2.0342],[147.24,36.34],[147.27,1.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933100790,[[147.3,2.089],[147.29,36.34],[147.28,20.84080122],[147.26,1.9946]],[[147.39,20.84080122],[147.4,573.66],[147.41,2.0745],[147.42,15.6857],[147.83,475.0388441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933153938,[[147.29,35.48],[147.28,3.9958],[147.25,22.75051845],[147.21,394.36801845],[147.19,1.18132288]],[[147.33,4.54990918],[147.37,20.78711845],[147.38,37.5113],[147.39,4.0341],[147.4,551.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933197293,[[147.19,12.99006593],[147.18,34.58],[147.17,2.036],[147.16,360.0],[147.13,552.18980499]],[[147.25,6.7888],[147.29,47.57006593],[147.32,4.1751],[147.33,1.9931],[147.37,1.18200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933214506,[[147.22,1.969],[147.21,12.99006593],[147.18,34.58],[147.16,373.5853],[147.13,537.42]],[[147.29,47.57006593],[147.32,4.1751],[147.33,15.5637],[147.35,12.99006593],[147.38,557.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933265550,[[147.25,6.7885],[147.22,14.99426593],[147.21,3.9433],[147.2,33.72],[147.16,899.8247]],[[147.29,6.787],[147.3,35.7534],[147.31,12.99006593],[147.34,3.9749],[147.36,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933281671,[[147.2,6.791],[147.17,4.0683],[147.16,46.69006593],[147.15,1.9347],[147.09,538.90228609]],[[147.22,6.7905],[147.25,46.69006593],[147.28,2.055],[147.29,1.9848],[147.3,539.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933324502,[[147.31,6.7857],[147.28,12.99006593],[147.24,33.06],[147.23,6.1464],[147.21,386.57106593]],[[147.34,6.785],[147.35,33.06],[147.37,12.99006593],[147.4,4.0051],[147.42,26.55246593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933367828,[[147.48,6.7777],[147.44,47.63866204],[147.42,12.96646204],[147.4,2.0907],[147.39,15.5516]],[[147.52,2.0403],[147.53,45.70646204],[147.68,28.84524795],[147.69,193.04653579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933401555,[[147.38,2.0944],[147.37,14.99666204],[147.35,32.54],[147.31,898.04048135],[147.26,41.9411]],[[147.45,12.96646204],[147.46,4.52220992],[147.48,32.52],[147.49,12.96646204],[147.52,6.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933431573,[[147.44,12.96646204],[147.42,12.96646204],[147.4,32.34],[147.37,2.1294],[147.36,3.977]],[[147.53,36.4121],[147.54,536.9],[147.6,164.99014116],[147.61,13.5446],[147.72,20.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933444382,[[147.45,6.7794],[147.41,22.67630945],[147.4,32.34],[147.39,2.0522],[147.38,1.9814]],[[147.49,32.12],[147.52,22.81020945],[147.53,2.0958],[147.55,2.0299],[147.59,77.79625707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933487701,[[147.3,6.7862],[147.27,36.1135],[147.26,360.0],[147.25,22.76818827],[147.08,463.45329292]],[[147.36,4.1117],[147.37,52.70788827],[147.42,20.76788827],[147.43,571.021],[147.44,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933526648,[[147.45,6.7794],[147.41,20.76788827],[147.39,31.74],[147.37,2.1208],[147.18,3232.303]],[[147.51,31.74],[147.53,20.76788827],[147.54,6.2037],[147.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933551069,[[147.54,20.76788827],[147.53,35.6191],[147.52,1.9568],[147.51,13.5529],[147.49,442.76788827]],[[147.62,6.7718],[147.63,31.48],[147.64,4.1806],[147.66,22.76738827],[147.67,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933576882,[[147.9,6.7588],[147.88,33.4675032],[147.87,31.18],[147.84,424.63421602],[147.82,597.81342567]],[[147.98,14.00923911],[147.99,33.4675032],[148.01,4.0672],[148.15,6.783],[148.25,2.53409407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933586587,[[147.9,31.16671282],[147.89,62.33342567],[147.87,126.03243517],[147.86,159.90855882],[147.84,221.40897945]],[[147.97,30.94],[147.98,29.75294557],[148.01,4.0672],[148.04,376.5055],[148.07,1.17639105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933623003,[[147.73,2.0745],[147.71,3.968],[147.64,535.22],[147.63,41.4976301],[147.54,32.28492139]],[[147.76,6.7657],[147.78,30.72],[147.79,33.4976301],[147.81,2.1195],[147.85,15.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933660744,[[147.72,2.0334],[147.7,1.929],[147.69,35.4735301],[147.67,30.56],[147.66,13.5396]],[[147.79,1.9791],[147.8,30.56],[147.81,33.4976301],[147.84,569.4376301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933675760,[[147.66,6.7697],[147.59,34.6302],[147.58,437.5243],[147.56,556.54851408],[147.55,1.178742]],[[147.69,6.7688],[147.7,2.1304],[147.71,51.22851408],[147.73,1.9644],[147.75,535.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933713387,[[147.57,32.1524],[147.56,22.68931408],[147.54,2.0906],[147.51,549.5133],[147.48,7.9427692]],[[147.63,6.7716],[147.65,30.22],[147.67,20.66851408],[147.7,20.66851408],[147.73,33.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933724098,[[147.47,34.3023],[147.46,2.0545],[147.44,929.92024047],[147.31,7.9427692],[147.28,33.70024047]],[[147.54,6.7757],[147.57,33.70024047],[147.59,30.24],[147.6,2.0814],[147.62,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933760530,[[147.3,50.87378664],[147.28,64.1382],[147.25,4.1067],[147.24,360.0]],[[147.37,30.1],[147.4,22.78988664],[147.43,537.36],[147.45,1.18138303],[147.55,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933773351,[[147.43,32.0374],[147.42,20.77378664],[147.37,2.1385],[147.36,2.1016],[147.32,13.5705]],[[147.52,32.0654],[147.54,20.77378664],[147.55,2.12],[147.66,20.3107],[147.7,23.30787798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933808288,[[147.32,6.7854],[147.29,2.0883],[147.28,33.81290369],[147.27,29.78],[147.26,4.0544]],[[147.35,6.7843],[147.38,29.78],[147.41,4.0162],[147.44,13.5601],[147.46,537.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933844104,[[147.18,29.64],[147.17,2.0808],[147.15,3.9657],[147.14,394.37914476],[147.11,23.66911683]],[[147.26,6.7885],[147.28,29.64],[147.29,4.0791],[147.31,20.79164476],[147.35,592.08054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933857218,[[147.19,2.1155],[147.17,29.64],[147.13,2.0026],[147.12,13.5892]],[[147.25,29.64],[147.26,20.79164476],[147.27,2.0902],[147.28,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933886126,[[147.19,20.79164476],[147.17,5.9465],[147.16,43.145],[147.14,380.79164476],[147.13,537.86]],[[147.3,33.7148],[147.33,537.86],[147.36,13.5677],[147.39,369.769],[147.4,83.61954177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933915354,[[147.13,6.7939],[147.1,33.4641],[147.09,2.1237],[147.08,20.79164476],[147.05,613.2958]],[[147.2,22.91134476],[147.21,29.4],[147.22,1.9305],[147.27,376.5761],[147.29,1.18258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745933965392,[[147.14,14.98967725],[147.13,2.024],[147.12,29.1],[147.09,2.1006],[147.08,898.14]],[[147.21,6.791],[147.22,537.94],[147.23,44.23457725],[147.24,1.9964],[147.29,13.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934006127,[[147.16,6.7925],[147.11,51.77632097],[147.08,364.0211],[147.07,20.82462097],[147.06,13.5944]],[[147.19,6.7918],[147.22,28.92],[147.24,22.83322097],[147.25,2.031],[147.28,572.09962097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934018343,[[147.16,28.74],[147.15,2.0247],[147.13,362.0476],[147.12,2.0789],[147.08,537.88]],[[147.27,28.74],[147.28,2.1306],[147.29,1.9444],[147.3,20.82462097],[147.35,558.68462097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934058562,[[147.29,6.7865],[147.26,49.38462097],[147.24,1.9454],[147.23,4.0686],[147.22,360.0]],[[147.32,6.7855],[147.35,28.56],[147.36,20.82462097],[147.39,4.1069],[147.41,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934078682,[[147.39,6.7823],[147.36,1.9744],[147.35,28.44],[147.33,4.0396],[147.32,20.82462097]],[[147.41,6.7814],[147.43,30.4029],[147.45,20.82462097],[147.47,1.9396],[147.48,13.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934127607,[[147.41,6.7811],[147.38,28.28],[147.37,4.0476],[147.36,20.82462097],[147.32,899.3116]],[[147.43,6.7806],[147.46,20.82462097],[147.47,28.28],[147.52,4.0436],[147.53,13.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934170945,[[147.45,6.7792],[147.4,27.96],[147.38,24.91012097],[147.36,614.1086],[147.35,360.0]],[[147.48,6.7782],[147.49,2.1169],[147.5,48.78462097],[147.54,2.1266],[147.57,33.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934186460,[[147.44,6.7798],[147.39,27.96],[147.36,27.02262097],[147.35,75.5678],[147.29,896.9]],[[147.46,6.7792],[147.48,50.86012097],[147.51,538.9152],[147.55,383.36],[147.56,20.82462097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934245303,[[147.32,27.68],[147.31,12.98535952],[147.3,2.0111],[147.29,4.1558]],[[147.37,6.7836],[147.4,12.98535952],[147.41,29.8215],[147.42,550.06535952],[147.45,13.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934265213,[[147.39,12.98535952],[147.37,29.4749],[147.36,17.7673],[147.35,74.98535952],[147.29,388.34548823]],[[147.48,12.98535952],[147.49,27.52],[147.52,539.2361],[147.53,2.0152],[147.57,384.54038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934318148,[[147.22,7.98528823],[147.21,43.60217881],[147.2,63.88230586],[147.19,4.0831],[147.17,187.68581496]],[[147.25,12.99607463],[147.28,40.21607463],[147.33,537.36],[147.35,380.03777463],[147.36,33.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934329355,[[147.26,6.7883],[147.21,40.23607463],[147.19,1.9758],[147.18,1.9491],[147.17,13.5841]],[[147.29,19.78317463],[147.3,27.24],[147.32,2.0975],[147.33,537.36],[147.35,15.02457463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934390897,[[147.09,6.7957],[147.05,41.97247463],[147.03,17.6553],[147.02,391.94115293]],[[147.12,6.795],[147.14,39.97607463],[147.17,4.1116],[147.21,26.57787463],[147.26,40.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934423823,[[147.07,26.86],[147.06,20.83349785],[147.04,5.9826],[147.02,13.5982],[147.0,20.83349785]],[[147.15,26.86],[147.17,1.9777],[147.18,2.113],[147.19,20.83349785],[147.2,13.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934438627,[[147.11,13.02262893],[147.1,4.1277],[147.07,53.47652893],[147.04,423.9883],[146.99,572.90718823]],[[147.18,26.74],[147.21,14.96152893],[147.22,539.7165],[147.28,33.40262893],[147.31,33.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934484858,[[147.21,6.7904],[147.2,2.0705],[147.19,28.7563],[147.17,550.80123166],[147.15,373.5862]],[[147.24,6.7894],[147.27,39.62123166],[147.3,2.0564],[147.32,13.5714],[147.34,3.13042507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934498972,[[147.22,6.7899],[147.21,2.1176],[147.2,28.6905],[147.18,22.8916718],[147.14,394.4036718]],[[147.3,26.62],[147.31,22.9100718],[147.33,13.5706],[147.34,1.9437],[147.35,41.1964718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934530486,[[147.27,6.7877],[147.23,28.5322],[147.22,13.02042921],[147.21,2.1112],[147.19,2.0728]],[[147.3,13.02042921],[147.31,26.5],[147.33,2.1287],[147.34,1.989],[147.51,198.64392687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934595738,[[147.17,6.7923],[147.11,15.01862921],[147.1,26.3],[147.09,17.5313],[147.05,1.18252714]],[[147.19,6.7917],[147.2,39.30042921],[147.21,1.9372],[147.25,537.62],[147.26,13.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934611032,[[147.2,2.0226],[147.15,364.0616],[147.14,26.2],[147.12,84.68971671],[147.1,109.41405879]],[[147.24,20.80741085],[147.27,2.0294],[147.28,20.80741085],[147.29,2.044],[147.3,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934651184,[[147.22,3.9448],[147.21,565.7293],[147.19,13.5824],[147.18,20.80741085],[147.17,1.1816839]],[[147.31,26.08],[147.32,20.80741085],[147.34,1.9433],[147.35,558.18741085],[147.36,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934665688,[[147.27,46.82741085],[147.24,17.856],[147.23,1.9565],[147.21,559.54875378],[147.07,35.37197483]],[[147.36,26.02],[147.39,22.91071085],[147.41,15.6072],[147.43,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934700916,[[147.52,48.66011085],[147.51,538.7253],[147.5,15.6838],[147.49,380.80741085],[147.46,20.336]],[[147.63,6.7716],[147.64,27.9551],[147.65,22.91801085],[147.68,2.0894],[147.69,13.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934745871,[[147.42,6.7806],[147.37,29.9089],[147.35,20.80741085],[147.33,360.0],[147.31,9.18046133]],[[147.45,32.6396],[147.48,20.80741085],[147.49,2.0323],[147.52,1.18062152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934759574,[[147.33,3.9965],[147.32,46.66741085],[147.31,1.9312],[147.3,550.1928]],[[147.4,25.88],[147.45,20.80741085],[147.46,2.0393],[147.47,1.9717],[147.5,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934803604,[[147.45,20.80741085],[147.44,25.8],[147.43,2.0099],[147.42,4.0349],[147.36,13.5669]],[[147.53,25.8],[147.55,1.9322],[147.56,20.80741085],[147.57,4.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934826424,[[147.55,4.121],[147.54,20.80741085],[147.53,25.78],[147.52,2.0995],[147.5,373.5541]],[[147.6,6.7729],[147.64,46.58741085],[147.65,536.72],[147.68,1.9752],[147.76,60.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934858438,[[147.46,20.70235205],[147.45,31.9928],[147.44,380.3395],[147.42,20.70235205],[147.39,90.34748091]],[[147.56,20.70235205],[147.57,25.76],[147.61,19.6904],[147.63,577.56235205],[147.72,63.61520331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934902779,[[147.64,6.7707],[147.59,24.84835205],[147.58,561.9],[147.57,375.4991],[147.42,20.70235205]],[[147.66,6.77],[147.69,2.0143],[147.7,25.7],[147.72,20.70235205],[147.74,13.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934913685,[[147.5,3.9222],[147.48,28.71370049],[147.47,386.07894275],[147.45,152.06427203],[147.43,721.19462292]],[[147.58,25.66],[147.59,20.71261958],[147.6,2.0184],[147.61,2.113],[147.63,20.71261958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934964227,[[147.42,20.71261958],[147.41,26.78],[147.39,13.5645],[147.38,4.1225]],[[147.54,28.7701],[147.56,20.71261958],[147.58,2.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745934997651,[[147.64,6.7706],[147.6,26.16],[147.59,12.93440925],[147.58,6.0482],[147.57,13.548]],[[147.67,32.9299],[147.68,2.1384],[147.69,12.93440925],[147.7,3.9815],[147.72,536.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935032979,[[147.64,12.93440925],[147.61,25.64],[147.58,364.0782],[147.56,12.93440925],[147.54,10.11608091]],[[147.72,562.1],[147.76,5.9273],[147.77,13.5301],[147.79,40.632],[147.81,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935048801,[[147.67,6.7691],[147.64,4.0912],[147.62,27.7145],[147.61,12.93440925],[147.58,373.5469]],[[147.7,6.7684],[147.71,12.93440925],[147.73,25.64],[147.76,5.9273],[147.77,12.93440925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935098134,[[147.78,8.7976],[147.77,2.0209],[147.76,25.6],[147.75,12.93440925],[147.61,38.4073385]],[[147.82,6.7629],[147.84,38.49440925],[147.88,6.1311],[147.9,13.5181],[147.91,33.27440925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935144884,[[147.78,6.7642],[147.75,4.1264],[147.74,360.0],[147.71,1.9841],[147.7,48.85420233]],[[147.82,6.7629],[147.84,2.1334],[147.85,20.64266771],[147.88,4.0616],[147.89,13.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935150680,[[147.77,6.7645],[147.75,2.0126],[147.72,22.77796771],[147.71,1.9841],[147.7,20.3032]],[[147.8,6.7637],[147.83,20.64266771],[147.84,2.1334],[147.88,24.4016],[147.89,13.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935210336,[[147.12,536.88],[147.11,2.104]],[[147.2,157.8354833],[147.24,197.2943541],[147.28,257.47395327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935219743,[[147.02,1.9856],[147.01,537.5],[146.98,33.85651931],[146.94,3.9997],[146.93,47.46331931]],[[147.11,33.85651931],[147.14,38.09741931],[147.15,1.9639],[147.19,35.57559499],[147.21,33.85651931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935253660,[[147.22,1.9491],[147.21,33.85651931],[147.2,3.9485],[147.19,551.6425],[147.04,27.1666]],[[147.33,4.09980153],[147.34,4.1573],[147.35,33.85651931],[147.4,13.5643],[147.48,605.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935292192,[[147.41,6.7811],[147.37,31.4],[147.36,573.26231931],[147.35,1.994],[147.34,64.097]],[[147.49,39.99111931],[147.51,31.4],[147.53,537.44],[147.55,14.73076133],[147.56,54.18081931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935303808,[[147.41,6.7813],[147.37,32.2973],[147.36,539.4058],[147.35,1.994],[147.33,47.42641931]],[[147.44,6.7801],[147.47,33.85651931],[147.49,33.85651931],[147.52,13.5534],[147.54,50.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935342329,[[147.46,4.1109],[147.44,62.0],[147.43,42.3248],[147.41,33.85651931],[147.2,6.772]],[[147.51,6.7771],[147.53,33.85651931],[147.55,6.0311],[147.57,40.2],[147.61,1.179901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935351841,[[147.53,6.7759],[147.5,38.96],[147.48,538.5894],[147.47,33.85651931],[147.42,1.1793412]],[[147.58,33.85651931],[147.63,33.85651931],[147.64,17.5955],[147.65,577.2335],[147.93,200.41542455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935389970,[[147.83,35.18],[147.8,6.071],[147.79,20.65126072],[147.77,13.5289],[147.75,535.88]],[[147.9,20.65126072],[147.94,35.18],[147.95,1.9293],[147.96,549.3931],[148.0,20.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935414593,[[147.66,33.98],[147.64,2.0322],[147.61,2.0166],[147.6,13.5449],[147.55,28.25645203]],[[147.74,1.9284],[147.75,20.65126072],[147.77,20.65126072],[147.79,37.9552],[147.8,13.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935446324,[[147.72,31.66],[147.71,4.1487],[147.68,536.04],[147.67,20.65126072],[147.49,33.8875]],[[147.79,20.65126072],[147.82,31.66],[147.83,2.0271],[147.84,20.65126072],[147.85,4.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935480744,[[147.87,32.38],[147.83,1.9509],[147.81,20.65126072],[147.79,535.3],[147.78,15.5829]],[[147.94,36.5012],[147.95,1.9427],[147.98,20.65126072],[148.0,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935497357,[[147.93,32.36],[147.88,617.83126072],[147.85,17.5988],[147.84,20.65126072],[147.81,1.17617237]],[[147.97,6.7562],[148.01,20.65126072],[148.02,32.38],[148.03,2.0595],[148.04,3.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935527971,[[148.19,20.65126072],[148.17,93.38],[148.14,6.0283],[148.12,20.65126072],[148.09,13.5003]],[[148.27,31.38],[148.29,538.8054],[148.32,20.65126072],[148.38,14.64869005],[148.39,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935545379,[[148.06,2.0929],[148.05,32.34],[148.03,20.65126072],[148.02,536.2488]],[[148.16,24.68386072],[148.17,32.34],[148.19,2.1101],[148.23,13.4882],[148.52,270.68485066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935585218,[[148.23,6.7438],[148.22,31.18],[148.19,24.60420817],[148.16,63.9811],[148.13,534.42]],[[148.26,6.7429],[148.28,31.18],[148.29,1.9538],[148.3,24.45530817],[148.32,534.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935625848,[[148.1,31.2484],[148.09,4.1706],[148.08,534.06],[148.05,20.53120817],[148.04,21.43665203]],[[148.17,20.53120817],[148.19,1.9723],[148.21,1.9959],[148.22,31.126],[148.24,13.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935638463,[[148.12,29.12],[148.11,22.56320817],[148.08,538.2805],[148.04,108.68832438],[148.02,1.17448532]],[[148.21,49.65120817],[148.22,4.1395],[148.23,1.9281],[148.24,13.4878],[148.26,20.53120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935684997,[[148.0,28.76],[147.99,2.0879],[147.97,534.62],[147.95,24.61110817],[147.94,7.93195203]],[[148.07,20.53120817],[148.08,28.76],[148.12,22.63290817],[148.14,24.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935694805,[[148.01,28.76],[148.0,2.1239],[147.98,24.62230817],[147.84,337.80928937]],[[148.1,6.1036],[148.11,20.53120817],[148.13,28.76],[148.16,13.4949],[148.18,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935731825,[[148.04,49.21120817],[148.03,1.9317],[148.02,4.0662],[148.01,534.76],[147.83,101.94642438]],[[148.14,2.0179],[148.15,32.6188],[148.16,555.13120817],[148.19,34.02280817],[148.28,158.2970634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935773376,[[147.94,6.757],[147.91,28.62],[147.9,20.53120817],[147.88,64.0183],[147.87,2.0885]],[[147.96,6.7562],[148.02,51.12900817],[148.03,4.2082],[148.05,555.43120817],[148.06,13.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935787982,[[147.97,28.58],[147.95,535.06],[147.94,4.0757],[147.93,20.53120817],[147.87,45.24760812]],[[148.0,6.7546],[148.05,28.58],[148.06,20.53120817],[148.08,2.1361],[148.09,4.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935837127,[[147.91,28.46],[147.87,20.53120817],[147.86,3.9627],[147.85,2.0932],[147.82,13.5248]],[[148.0,20.53120817],[148.01,32.6287],[148.06,20.2554],[148.07,555.46],[148.15,63.68004405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935841733,[[147.88,28.46],[147.86,3.9627],[147.85,2.0932],[147.81,7.9060423]],[[147.95,28.46],[147.96,2.0824],[147.97,20.53120817],[148.0,13.5088],[148.66,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935888364,[[147.72,6.7669],[147.71,30.3673],[147.7,4.0218],[147.67,20.53120817],[147.66,62.0]],[[147.75,6.766],[147.8,6.0673],[147.81,48.91120817],[147.83,13.5249],[147.84,20.53120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935928793,[[147.49,22.53310817],[147.48,564.26],[147.45,66.0615],[147.31,237.1035496]],[[147.56,6.7748],[147.6,34.299],[147.61,20.53120817],[147.77,20.53120817],[149.01,2.48211883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935952011,[[147.32,28.08],[147.29,3.9855],[147.28,20.53120817],[147.27,538.8958],[147.23,45.20306921]],[[147.4,20.53120817],[147.41,28.08],[147.44,13.5604],[147.46,6.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935976928,[[147.28,34.8871],[147.26,2.1214],[147.25,2.0729],[147.24,22.46980817],[147.23,13.5789]],[[147.3,6.7865],[147.37,20.53120817],[147.38,2.0652],[147.39,32.1356],[147.4,13.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745935985835,[[147.53,27.98],[147.49,20.53120817],[147.47,537.3],[147.37,94.66893074],[147.35,20.53120817]],[[147.61,6.0805],[147.64,48.51120817],[147.76,13.5314],[147.77,20.53120817],[147.92,40.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936027973,[[147.51,27.9],[147.5,536.74],[147.48,2.0872],[147.47,80.82732715],[147.46,63.59503844]],[[147.61,33.68175794],[147.63,27.9],[147.65,6.1895],[147.71,21.45930123],[147.9,94.40328177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936070504,[[147.43,4.0599],[147.42,27.84],[147.41,20.75133354],[147.39,0.3494],[147.38,536.56]],[[147.52,27.84],[147.54,4.1185],[147.55,15.5364],[147.63,47.83683354],[147.65,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936078001,[[147.48,27.76],[147.44,20.75133354],[147.42,20.75133354],[147.41,13.562],[147.37,63.24833844]],[[147.54,2.0848],[147.58,29.7981],[147.59,13.5465],[147.62,2.0467],[147.64,557.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936125835,[[147.49,34.4373],[147.48,31.62416921],[147.47,604.26433844],[147.45,115.38639893],[147.44,171.628733]],[[147.52,6.7766],[147.57,48.37746819],[147.59,1.9419],[147.61,15.6739],[147.62,2.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936140345,[[147.41,6.7811],[147.39,27.58],[147.35,52.3416374],[147.33,600.27883844],[147.32,108.23973074]],[[147.43,6.7805],[147.47,4.1116],[147.48,20.71746819],[147.5,27.58],[147.52,13.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936187882,[[147.21,27.52],[147.19,20.71746819],[147.16,4.0527],[147.12,1.1819247]],[[147.28,6.7878],[147.31,22.73556819],[147.32,27.52],[147.34,4.0682],[147.37,1.1819247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936199093,[[147.33,6.7848],[147.32,27.42],[147.29,6.1281],[147.28,20.71746819],[147.26,75.5764]],[[147.36,6.784],[147.4,20.71746819],[147.42,29.5316],[147.44,4.1221],[147.46,537.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936240522,[[147.36,29.3164],[147.34,33.73815922],[147.33,4.098],[147.31,538.1206015]],[[147.43,6.7805],[147.46,67.11015922],[147.5,13.5549],[147.54,1.1806015],[147.56,33.73815922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936284155,[[147.51,6.7765],[147.5,27.18],[147.47,20.72488107],[147.46,31.77219712],[147.45,125.58629002]],[[147.54,6.7756],[147.56,5.8268],[147.57,47.90488107],[147.61,550.205],[147.63,20.72488107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936296667,[[147.43,20.72488107],[147.42,536.68],[147.41,27.1],[147.4,37.88029712],[147.39,63.58629002]],[[147.54,47.82488107],[147.59,6.0473],[147.6,550.126],[147.68,20.3079],[147.7,20.72488107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936346994,[[147.4,6.7818],[147.36,26.94],[147.35,536.48],[147.34,4.0665],[147.33,84.65458107]],[[147.46,27.02],[147.47,6.0897],[147.48,20.72488107],[147.49,20.72488107],[147.67,29.61734686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936382014,[[147.28,26.96],[147.26,1.9338],[147.25,4.0329],[147.24,44.50080073],[147.22,110.14063787]],[[147.36,26.88],[147.37,20.72488107],[147.41,537.2],[147.42,26.82138107],[147.44,13.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936417445,[[147.37,26.78],[147.34,26.82584297],[147.31,13.5715],[147.28,20.77934297],[147.24,20.367]],[[147.45,26.78],[147.48,6.0243],[147.49,34.33504297],[147.54,20.327],[147.59,60.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936470586,[[147.34,26.6],[147.32,2.0146],[147.3,558.05934297],[147.29,36.0761614],[147.28,64.0897228]],[[147.36,6.784],[147.41,26.6],[147.42,20.77934297],[147.44,5.9941],[147.45,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936480495,[[147.25,28.5387],[147.24,1.9439],[147.22,550.6601],[147.21,20.77934297],[147.18,8.01121535]],[[147.33,47.37934297],[147.38,4.038],[147.4,13.5639],[147.42,557.87934297],[147.45,40.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936519324,[[147.25,26.52],[147.22,6.1255],[147.21,20.77934297],[147.18,62.0],[147.15,8.01121535]],[[147.35,5.8506],[147.36,26.52],[147.37,20.77934297],[147.42,578.78254297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936552349,[[147.26,6.788],[147.24,28.62],[147.2,20.77934297],[147.19,1.9858],[147.18,64.0346]],[[147.3,6.7869],[147.32,6.1857],[147.33,49.39934297],[147.35,20.3536],[147.39,537.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936589974,[[147.36,12.98810175],[147.33,27.62],[147.3,2.0539],[147.29,550.8533]],[[147.43,6.0488],[147.44,40.58810175],[147.52,20.36],[147.57,70.89237553],[147.6,226.49653843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936649823,[[147.49,39.58146685],[147.47,536.58],[147.45,51.7992614]],[[147.56,6.7747],[147.59,12.96146685],[147.6,32.9766],[147.61,536.92],[147.63,26.50466685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936666337,[[147.37,26.62],[147.35,6.784],[147.34,16.92716685],[147.33,34.1310614]],[[147.39,6.7826],[147.42,12.96146685],[147.45,26.64],[147.46,3.9688],[147.47,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936719467,[[147.2,6.7909],[147.17,27.34],[147.16,20.82405104],[147.14,6.1555],[147.1,1.18220576]],[[147.23,6.79],[147.26,29.2735],[147.27,20.82405104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936727582,[[147.23,6.7896],[147.18,20.82405104],[147.17,27.34],[147.16,4.0116],[147.15,2.0538]],[[147.26,6.7886],[147.27,27.34],[147.29,20.82405104],[147.34,5.9667],[147.35,34.39325104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936786935,[[147.19,6.7912],[147.17,26.68],[147.15,20.82405104],[147.14,4.1839],[147.13,2.0341]],[[147.24,26.68],[147.27,13.5759],[147.28,20.82405104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936831274,[[147.09,6.796],[147.08,26.64],[147.07,2.0026],[147.04,32.0448614],[147.02,601.9297228]],[[147.16,30.7529],[147.17,20.82839451],[147.2,34.41059451],[147.21,537.84],[147.22,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936842586,[[147.06,6.7973],[147.05,30.6622],[147.03,22.87129451],[147.02,537.84],[147.0,45.6452614]],[[147.14,20.82839451],[147.15,30.6355],[147.16,1.9444],[147.2,54.77059451],[147.23,20.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936870710,[[147.06,6.7973],[147.05,28.6776],[147.04,24.89316151],[147.02,31.95646024],[147.0,77.5135205]],[[147.1,6.7958],[147.16,51.50506151],[147.18,2.1409],[147.19,551.8236],[147.21,20.84706151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936898331,[[146.83,20.84706151],[146.82,2.1019],[146.81,4.0865],[146.79,47.38706151],[146.75,1.18490271]],[[146.91,6.8047],[146.94,26.56],[146.95,20.84706151],[146.96,2.1145],[146.97,15.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745936946968,[[147.03,26.46],[147.02,2.0801],[147.01,20.85879528],[147.0,4.1679]],[[147.12,26.4],[147.13,2.0679],[147.14,24.90869528],[147.15,538.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937010210,[[147.0,7.98607384],[146.99,23.96734518],[146.97,95.37943504],[146.96,26.24],[146.95,163.14872507]],[[147.02,13.02681332],[147.07,15.17071332],[147.08,28.1806],[147.11,15.6726],[147.12,538.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937023324,[[147.06,39.26681332],[147.01,4.0824],[147.0,13.02681332],[146.99,1.9984],[146.98,373.6019]],[[147.14,13.02681332],[147.17,6.2598],[147.18,389.24],[147.19,551.8834],[147.2,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937055053,[[146.92,26.18],[146.91,6.8042],[146.89,22.80617686],[146.85,3.9525],[146.82,13.6172]],[[146.98,2.1294],[146.99,20.84207686],[147.0,30.2931],[147.03,1.18455987],[147.13,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937081480,[[147.01,6.7998],[146.97,26.12],[146.94,4.031],[146.9,360.0],[146.89,37.63540155]],[[147.04,6.7987],[147.06,20.84207686],[147.08,26.12],[147.09,2.0862],[147.1,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937127613,[[146.9,2.1247],[146.89,46.90207686],[146.87,2.0604],[146.86,538.6],[146.85,21.61143899]],[[146.98,6.8015],[147.0,20.84207686],[147.02,26.0],[147.06,17.6942],[147.07,41.26207686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937142720,[[146.98,26.0],[146.95,542.7752],[146.93,20.84207686],[146.92,1.9358]],[[147.04,46.84207686],[147.07,13.5948],[147.09,2.0421],[147.1,4.1101],[147.11,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937190067,[[146.98,32.741],[146.97,6.0491],[146.93,20.84207686],[146.92,13.6076],[145.58,2.49859004]],[[147.05,20.84207686],[147.06,27.9137],[147.08,13.5938],[147.09,538.74],[147.26,175.09605592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937233609,[[147.23,20.84207686],[147.21,25.78],[147.2,6.2119],[147.19,13.5831],[147.17,897.52]],[[147.33,46.62207686],[147.36,6.1738],[147.41,934.7636],[147.42,20.84207686],[147.6,86.8805197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937247906,[[147.21,25.78],[147.2,6.2119],[147.17,558.36207686],[147.15,32.02274054]],[[147.29,20.84207686],[147.3,25.78],[147.33,20.84207686],[147.34,13.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937294446,[[147.22,6.7899],[147.2,31.7844],[147.15,537.84],[147.14,34.42917686],[147.12,7.99723899]],[[147.25,6.7888],[147.29,46.52207686],[147.3,539.589],[147.34,3.9829],[147.35,34.41057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937306255,[[147.16,6.7927],[147.15,25.68],[147.12,2.1166],[147.11,4.0412],[147.08,622.17700413]],[[147.2,20.84207686],[147.22,2.1428],[147.23,25.68],[147.27,555.3939],[147.28,20.84207686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937363687,[[147.23,6.7893],[147.22,25.56],[147.21,6.2159],[147.17,20.82033686],[147.14,412.79284231]],[[147.28,46.38033686],[147.32,2.0168],[147.34,555.4481],[147.41,369.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937416033,[[147.23,25.5],[147.22,13.0010402],[147.21,13.581],[147.2,5.9096],[147.17,7.99312636]],[[147.29,6.7871],[147.31,13.0010402],[147.34,563.28],[147.35,13.0010402],[147.36,15.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937429733,[[147.31,25.36],[147.28,924.20861788],[147.26,31.97250545],[147.14,47.94681788]],[[147.37,6.7835],[147.4,20.77151788],[147.43,25.42],[147.44,3.996],[147.46,2.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937479763,[[147.52,6.7763],[147.51,25.28],[147.49,4.1779],[147.48,12.9559758],[147.45,373.5585]],[[147.55,6.7752],[147.57,12.9559758],[147.59,25.28],[147.6,2.0262],[147.61,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937493974,[[147.57,6.7739],[147.55,25.26],[147.52,12.9559758],[147.49,555.7335758],[147.48,373.556]],[[147.6,6.773],[147.62,38.2159758],[147.65,6.1721],[147.69,536.58],[147.7,34.43961709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937523102,[[147.86,6.7611],[147.85,25.12],[147.81,20.65979525],[147.79,4.0636],[147.78,895.86]],[[147.93,2.0308],[147.94,22.70399525],[147.95,27.1474],[147.98,20.65979525],[148.06,13.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937577663,[[147.83,6.7625],[147.82,3.9841],[147.81,2.121],[147.8,45.73979525],[147.78,361.17692815]],[[147.87,6.7612],[147.9,20.65979525],[147.91,25.08],[147.97,535.16],[147.98,20.65979525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937590465,[[147.87,6.7607],[147.84,45.71979525],[147.82,363.9841],[147.81,2.121],[147.61,3212.1]],[[147.9,6.7598],[147.94,45.71979525],[147.97,535.16],[147.98,20.65979525],[147.99,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937631797,[[148.14,6.7484],[148.13,25.0],[148.11,20.65979525],[148.09,4.1611],[148.08,2.0477]],[[148.18,6.7471],[148.21,45.65979525],[148.23,2.0144],[148.24,535.24],[148.25,4.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937638603,[[148.11,6.7498],[148.1,25.0],[148.09,4.1611],[148.08,22.70749525],[148.05,373.5051]],[[148.14,6.7487],[148.19,20.65979525],[148.21,25.0],[148.23,2.0144],[148.24,535.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937682643,[[148.24,20.5910904],[148.22,25.56],[148.19,20.5910904],[148.17,534.38]],[[148.38,46.1510904],[148.43,1.17369309],[148.44,897.38],[148.52,159.4837933],[148.54,219.945832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937693051,[[148.23,25.56],[148.21,20.5910904],[148.19,6.0483],[148.18,894.2],[148.17,13.494]],[[148.3,25.56],[148.32,20.5910904],[148.33,2.0839],[148.34,4.0369],[148.43,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937730786,[[148.17,26.9],[148.15,13.56978],[148.14,3.9231],[148.12,20.5910904],[148.1,373.5009]],[[148.24,20.5910904],[148.26,26.9],[148.27,2.0835],[148.29,4.1261],[148.54,2.53314227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937774721,[[147.99,6.7554],[147.94,28.4108],[147.93,1.9317],[147.92,1.9723],[147.85,7.83793498]],[[148.02,6.7543],[148.03,26.44],[148.05,20.5910904],[148.08,1.9596],[148.09,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937788727,[[148.02,26.44],[148.0,2.1058],[147.99,4.0928],[147.98,20.5910904]],[[148.09,26.44],[148.11,2.0127],[148.12,20.5910904],[148.13,534.52],[148.2,40.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937840760,[[148.0,6.7549],[147.98,1.9441],[147.97,28.1154],[147.95,22.57754528],[147.94,13.5154]],[[148.02,6.7541],[148.07,46.56094528],[148.11,536.7774],[148.12,36.05354528],[148.17,410.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937857972,[[148.1,6.7504],[148.06,25.6],[148.05,12.87082128],[148.04,1.9933],[148.03,2.0115]],[[148.13,32.3493],[148.14,12.87082128],[148.15,1.9983],[148.17,2.0816],[148.27,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937915803,[[148.01,6.7543],[148.0,29.5029],[147.99,2.1347],[147.96,26.38412128],[147.94,895.79567568]],[[148.04,6.7533],[148.07,12.87082128],[148.09,4.032],[148.1,25.34],[148.12,12.87082128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937945639,[[148.01,6.7543],[147.98,25.32],[147.97,26.7844074],[147.93,1.17567568],[147.91,40.8580074]],[[148.04,6.7532],[148.09,45.9016074],[148.13,6.1027],[148.14,568.678],[148.15,1.17567568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745937985366,[[148.15,6.7482],[148.13,12.86233846],[148.12,27.2861],[148.07,13.5031],[148.06,4.0098]],[[148.2,2.0651],[148.21,574.81243846],[148.24,13.4888],[148.28,364.17464389],[148.37,242.20385482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938033196,[[148.16,6.7476],[148.14,25.18],[148.12,22.60992709],[148.1,1.9649],[148.08,7.96031754]],[[148.19,6.7468],[148.24,20.55712709],[148.25,27.1855],[148.27,4.1457],[148.28,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938044202,[[148.14,6.7482],[148.12,25.18],[148.1,2.0385],[148.09,38.10552709],[147.95,20.27]],[[148.17,6.7477],[148.21,20.55712709],[148.23,25.18],[148.24,4.0995],[148.25,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938094436,[[147.98,25.16],[147.95,6.1183],[147.94,20.59704263],[147.93,534.58],[147.91,435.5179]],[[148.06,20.59704263],[148.08,25.16],[148.09,2.0904],[148.12,38.08504263],[148.14,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938133565,[[147.96,2.0339],[147.95,29.1286],[147.93,547.45081249],[147.92,13.5168],[147.91,367.96031754]],[[148.0,6.7551],[148.02,12.87081249],[148.06,4.104],[148.12,12.87081249],[148.14,938.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938161794,[[147.89,25.04],[147.88,12.87081249],[147.87,6.1983],[147.86,534.92],[147.84,405.36527015]],[[147.96,12.87081249],[147.97,25.04],[148.0,1.9897],[148.01,17.5994],[148.05,33.14081249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938208832,[[147.78,2.007],[147.77,1.9906],[147.75,45.91902408],[147.71,172.74285079],[147.64,326.41270159]],[[147.84,12.87081249],[147.88,25.0],[147.9,4.0013],[147.91,14.80211249],[147.98,404.71630729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938220639,[[147.76,6.7657],[147.74,29.0513],[147.73,2.0808],[147.72,548.17081249],[147.7,13.5368]],[[147.8,6.7642],[147.82,12.87081249],[147.83,24.98],[147.84,12.87081249],[147.87,3.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938266675,[[147.8,24.94],[147.79,2.1393],[147.76,2.0732],[147.75,20.68423331],[147.72,549.3152]],[[147.87,20.68423331],[147.88,24.94],[147.89,2.0281],[147.9,4.0677],[147.96,383.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938313929,[[147.77,6.7651],[147.71,29.1009],[147.7,22.63593331],[147.68,13.5385],[147.65,895.54]],[[147.81,31.6639],[147.82,2.1143],[147.83,1.9429],[147.84,22.67823331],[147.86,535.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938331136,[[147.79,24.9],[147.77,6.7655],[147.76,2.0619],[147.74,12.90987831],[147.71,549.196]],[[147.8,6.7642],[147.83,12.90987831],[147.85,24.9],[147.87,4.0226],[147.93,576.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938387570,[[147.85,24.82],[147.84,22.65960847],[147.83,4.0523],[147.82,14.70248992]],[[147.94,24.82],[147.97,2.0882],[147.98,22.76000847],[148.03,15.5395],[148.12,20.62560847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938404483,[[148.01,6.7544],[147.97,26.745],[147.96,12.87305148],[147.91,30.38655148],[147.89,535.12]],[[148.04,6.7536],[148.05,37.67305148],[148.07,2.0346],[148.08,2.1134],[148.09,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938489239,[[147.97,24.7],[147.96,6.7564],[147.95,2.0379],[147.93,555.84084248],[147.92,46.03223146]],[[147.99,6.7556],[148.03,12.87305148],[148.04,1.9736],[148.05,4.0811],[148.06,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938495638,[[147.95,6.7573],[147.94,24.68],[147.93,535.0],[147.92,6.0283],[147.91,12.87305148]],[[148.01,12.87305148],[148.02,24.68],[148.04,15.4804],[148.05,16.95415148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938554075,[[148.14,12.87305148],[148.13,24.62],[148.12,6.1127],[148.08,361.17440605],[148.07,45.37426402]],[[148.2,6.7462],[148.23,37.53305148],[148.24,4.0691],[148.25,1.9898],[148.26,548.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938604417,[[148.28,24.54],[148.25,20.52914236],[148.22,13.4894],[148.2,6.0591],[148.19,380.52914236]],[[148.36,23.06413573],[148.38,5.9374],[148.39,24.54],[148.4,20.52914236],[148.43,20.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938618726,[[148.33,6.7397],[148.3,24.48],[148.28,20.52914236],[148.27,2.0728],[148.26,363.9081]],[[148.36,9.27379337],[148.37,2.1244],[148.38,24.48],[148.39,1.987],[148.56,2.53200777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938658665,[[148.23,31.2043],[148.2,360.0],[148.19,14.79894934],[148.18,11.83854546],[148.17,577.5171364]],[[148.29,37.27504934],[148.31,4.2001],[148.32,2.1012],[148.33,12.81504934],[148.44,26.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938698781,[[148.18,8.6805],[148.17,4.1425],[148.15,37.28523585],[148.13,1.17422773],[148.1,907.4405]],[[148.2,6.7459],[148.23,12.82523585],[148.25,37.28523585],[148.27,13.486],[148.33,566.93523585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938753223,[[148.23,24.46],[148.21,12.82523585],[148.19,14.76463585],[148.18,538.1605],[148.17,373.4945]],[[148.31,12.82523585],[148.32,4.12],[148.33,24.46],[148.34,2.1283],[148.35,13.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938812273,[[148.29,6.7414],[148.27,24.42],[148.26,5.9315],[148.25,12.83279281],[148.2,7.91483098]],[[148.32,6.7405],[148.34,12.83279281],[148.38,24.42],[148.39,2.0832],[148.4,14.95179281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938826085,[[148.25,24.42],[148.23,12.83279281],[148.2,6.137],[148.19,12.83279281]],[[148.3,6.7415],[148.31,12.83279281],[148.33,26.5537],[148.38,1.9922],[148.42,1.17363371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938860201,[[148.29,6.7414],[148.27,1.9487],[148.26,24.38],[148.24,1.9706],[148.23,2.0321]],[[148.36,44.90185219],[148.38,2.0585],[148.39,17.662],[148.44,21.40349519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938881725,[[148.26,6.7429],[148.23,26.4121],[148.21,20.52185219],[148.2,2.1106],[148.19,535.9218]],[[148.29,6.7422],[148.31,24.38],[148.32,4.0473],[148.33,20.52185219],[148.38,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938933553,[[148.14,31.1285],[148.13,6.2601],[148.11,20.55014862],[148.1,894.04]],[[148.17,6.7477],[148.22,2.0374],[148.23,44.93014862],[148.26,22.62934862],[148.27,13.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745938981698,[[148.12,24.36],[148.09,26.61234862],[148.08,1.17438623],[148.07,405.00565293],[148.06,597.18430588]],[[148.17,6.7475],[148.21,26.4626],[148.22,20.55014862],[148.26,38.10504862],[148.31,34.50438623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939001009,[[148.02,24.38],[148.01,24.55654862],[148.0,2.1191],[147.99,554.6055],[147.98,361.17521909]],[[148.08,6.7514],[148.11,44.93014862],[148.13,3.9097],[148.14,1.9819],[148.15,547.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939046753,[[147.95,30.637],[147.92,12.878622],[147.87,361.17609287]],[[148.02,12.878622],[148.04,24.38],[148.05,1.976],[148.06,4.149],[148.09,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939058560,[[147.95,24.38],[147.91,382.67109551],[147.89,75.5197],[147.8,114.79805882],[146.57,0.06822678]],[[148.02,2.0991],[148.05,2.0824],[148.06,47.04399551],[148.1,13.5014],[148.25,241.76855322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939106794,[[147.92,2.0897],[147.91,37.26728503],[147.87,534.86],[147.86,13.5224]],[[147.99,7.88],[148.0,12.88728503],[148.02,26.3556],[148.05,12.88728503],[148.06,35.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939170265,[[147.86,12.88728503],[147.85,24.34],[147.83,3.1147],[147.82,373.5261],[147.79,31.50215293]],[[147.91,7.85],[147.94,12.88728503],[147.96,30.5326],[147.98,26.39978503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939206380,[[147.98,6.7559],[147.95,24.32],[147.93,12.88728503],[147.89,13.5196],[147.87,895.1]],[[148.01,10.7863],[148.02,12.88728503],[148.04,24.32],[148.05,12.88728503],[148.11,21.45603325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939240306,[[147.94,24.28],[147.89,534.82],[147.88,12.88728503],[147.86,21.39783823],[147.85,463.48971102]],[[147.98,12.88728503],[148.0,2.1021],[148.02,24.28],[148.05,50.85108503],[148.1,370.936073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939255118,[[147.97,6.7563],[147.95,24.3],[147.91,12.88728503],[147.88,13.5207],[147.87,32.67818618]],[[148.0,6.755],[148.01,2.0988],[148.02,12.88728503],[148.04,4.2179],[148.05,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939314862,[[148.13,6.7488],[148.09,12.86091263],[148.08,24.24],[148.05,26.36611263],[148.03,7.87553823]],[[148.16,6.7479],[148.17,14.79071263],[148.18,1.9406],[148.19,24.24],[148.2,2.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939330172,[[148.24,6.7438],[148.21,37.06091263],[148.14,13.4973],[148.12,372.86091263],[148.11,1.17387125]],[[148.3,12.86091263],[148.31,24.2],[148.32,4.0266],[148.34,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939373702,[[148.27,6.7426],[148.25,24.16],[148.23,12.86091263],[148.19,387.52682761],[148.18,534.16]],[[148.31,19.60211263],[148.33,4.0599],[148.34,24.18],[148.37,2.0207],[148.42,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939431044,[[148.34,6.7393],[148.33,12.86091263],[148.32,24.12],[148.29,533.48],[148.26,12.86091263]],[[148.37,6.7382],[148.4,2.0793],[148.41,2.1047],[148.42,12.86091263],[148.43,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939445755,[[148.37,24.22],[148.33,12.86091263],[148.29,533.48],[148.28,13.484]],[[148.41,2.1047],[148.42,12.86091263],[148.43,24.12],[148.44,2.0429],[148.48,546.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939495183,[[148.31,6.7407],[148.29,24.16],[148.26,12.86091263],[148.24,533.46],[148.23,13.4884]],[[148.34,6.7398],[148.36,14.95481263],[148.37,24.16],[148.4,16.82001263],[148.44,364.17335671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939516910,[[148.28,24.12],[148.27,12.86091263],[148.25,1.9845],[148.24,13.4879],[148.2,360.0]],[[148.36,38.94391263],[148.37,533.74],[148.47,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939568137,[[148.2,6.7458],[148.14,20.54962274],[148.13,24.14],[148.1,15.4751],[148.09,533.92]],[[148.22,6.7453],[148.23,2.0585],[148.24,48.67932274],[148.26,534.14],[148.29,13.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939620878,[[148.08,6.7511],[148.05,24.14],[148.03,14.78289742],[147.99,1.17515956],[147.96,28.16221588]],[[148.11,6.7501],[148.12,12.85949742],[148.15,1.9563],[148.16,24.14],[148.17,1.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939640092,[[148.08,6.7511],[148.05,24.14],[148.03,12.85949742],[148.01,13.5091],[147.99,537.79981909]],[[148.1,6.7507],[148.12,36.97949742],[148.15,15.4529],[148.17,1.9738],[148.21,21.41211909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939701741,[[147.99,12.85949742],[147.97,26.1322],[147.94,13.5147],[147.93,62.0],[147.92,535.81573526]],[[148.05,24.12],[148.06,6.7525],[148.07,12.85949742],[148.09,2.0434],[148.1,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939743670,[[148.03,6.7536],[147.99,36.95322146],[147.96,13.5135],[147.95,2.0836],[147.93,361.17565582]],[[148.05,6.753],[148.07,2.0598],[148.08,14.98262146],[148.09,2.0964],[148.11,13.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939797415,[[148.05,12.85322146],[148.04,24.06],[148.0,13.5096],[147.99,1.9802],[147.98,907.63322146]],[[148.12,28.2028],[148.13,12.85322146],[148.18,15.4214],[148.19,12.85322146],[148.33,100.5941957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939844364,[[147.84,571.67322146],[147.83,1.9582],[147.82,360.0],[147.79,104.41640188],[147.71,257.0790766]],[[147.93,14.79012146],[147.94,1.9666],[147.95,24.04],[147.98,14.86902146],[148.27,2.53888114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939860676,[[147.88,6.7603],[147.87,24.06],[147.84,534.78],[147.83,22.65942636],[147.8,76.70432917]],[[147.91,6.7594],[147.94,48.58902636],[147.95,2.0903],[147.98,20.61542636],[148.0,13.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939903609,[[147.78,36.95402719],[147.77,535.18],[147.75,31.57006354]],[[147.86,3.8958],[147.87,36.95402719],[147.91,12.89402719],[147.96,13.5138],[148.12,3244.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939928520,[[147.85,12.89402719],[147.84,24.6],[147.8,2.0258],[147.79,13.5286],[147.68,204.0668971]],[[147.93,21.64992719],[147.94,1.9435],[147.95,24.6],[147.97,2.0864],[148.02,535.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745939984176,[[147.76,6.7658],[147.74,24.7],[147.73,535.34],[147.72,12.89402719],[147.69,2.0529]],[[147.79,6.7648],[147.8,12.89402719],[147.82,24.58],[147.83,6.2624],[147.84,12.89402719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940030715,[[147.64,6.7713],[147.62,26.12],[147.59,12.89402719],[147.57,1.95],[147.56,372.89402719]],[[147.67,6.7702],[147.69,12.89402719],[147.7,1.9617],[147.71,25.0],[147.73,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940044824,[[147.69,6.7692],[147.65,39.01402719],[147.63,2.1279],[147.62,1.9581],[147.59,13.547]],[[147.71,25.0],[147.72,6.7681],[147.73,17.05402719],[147.75,2.058],[147.77,12.89402719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940090340,[[147.81,25.5],[147.78,17.12080517],[147.75,13.5324],[147.74,535.42],[147.73,32.7473102]],[[147.86,6.7616],[147.88,12.89520517],[147.9,27.556],[147.91,14.82430517],[147.92,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940106450,[[147.7,6.7685],[147.67,573.81520517],[147.64,4.1091],[147.63,33.21000517],[147.62,367.89251588]],[[147.73,6.7674],[147.76,15.00920517],[147.77,3.9991],[147.78,25.5],[147.84,46.71060517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940159381,[[147.71,37.83520517],[147.68,2.1164],[147.67,15.6547],[147.63,372.89520517],[147.61,535.82]],[[147.8,31.7044],[147.81,14.89840517],[147.83,4.081],[147.84,12.89520517],[147.89,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940175399,[[147.69,6.7688],[147.68,24.72],[147.65,12.89520517],[147.63,409.01056354],[147.6,94.71019065]],[[147.72,6.7682],[147.74,12.89520517],[147.75,2.079],[147.76,24.72],[147.77,14.98440517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940248052,[[147.74,6.7667],[147.71,24.44],[147.69,12.89520517],[147.67,377.5754],[147.66,7.89251588]],[[147.77,6.7658],[147.78,12.89520517],[147.81,4.0439],[147.82,24.44],[147.84,12.89520517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940312988,[[147.56,6.7751],[147.51,24.46],[147.5,12.89520517],[147.49,11.76181588],[147.48,635.27514766]],[[147.58,12.89520517],[147.6,6.7733],[147.61,26.4508],[147.62,14.86710517],[147.63,1.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940321702,[[147.62,25.56],[147.61,20.69951314],[147.57,540.3923],[147.56,20.69951314],[147.49,388.59202902]],[[147.71,20.69951314],[147.72,31.6127],[147.73,536.04],[147.82,20.29],[147.88,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940380451,[[147.74,6.7665],[147.7,12.93232721],[147.69,25.18],[147.67,13.5396],[147.66,4.1004]],[[147.78,6.7653],[147.79,2.0059],[147.8,37.87232721],[147.82,2.0962],[147.83,13.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940402674,[[147.78,6.765],[147.73,24.94],[147.72,14.88852721],[147.71,1.9789],[147.7,26.46972721]],[[147.81,8.8268],[147.82,15.02852721],[147.83,24.94],[147.86,1.999],[147.89,20.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940434707,[[147.92,6.7586],[147.86,39.51602721],[147.85,15.5457],[147.79,21.46997003],[147.76,69.89251588]],[[147.95,33.3599],[147.96,14.87722721],[147.98,2.0383],[148.03,14.68407003],[148.13,2.53061951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940506555,[[147.88,24.46],[147.86,12.93232721],[147.82,553.0477],[147.81,7.89251588]],[[147.93,6.7584],[147.94,14.87592721],[147.95,26.5432],[147.98,14.97642721],[148.17,2.53582325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940520664,[[147.92,37.39232721],[147.89,4.0791],[147.88,13.5208],[147.86,31.57006354]],[[148.01,39.50022721],[148.03,4.0585],[148.04,535.1],[148.05,12.93232721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940592718,[[147.89,6.7598],[147.87,24.42],[147.84,12.89024323],[147.83,17.4492],[147.79,543.03251588]],[[147.92,12.89024323],[147.95,28.6365],[147.96,2.0756],[148.01,918.3444],[148.13,100.62947583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940609229,[[147.84,31.1421],[147.81,12.89024323],[147.79,539.1747],[147.78,13.53],[147.77,20.78275911]],[[147.86,6.7615],[147.9,14.81794323],[147.91,24.38],[147.94,4.0696],[147.95,13.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940656566,[[147.67,6.77],[147.65,24.36],[147.61,12.89024323],[147.6,3.9582],[147.59,13.5475]],[[147.7,19.65934323],[147.73,4.1353],[147.74,26.4642],[147.76,535.8],[147.77,12.89024323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940723316,[[147.64,12.92775689],[147.63,24.3],[147.59,13.547],[147.58,3.9451],[147.57,535.96]],[[147.71,43.99625689],[147.74,6.1277],[147.76,363.0],[147.77,26.45925689],[147.8,20.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940741436,[[147.78,6.7648],[147.75,24.3],[147.74,12.92775689],[147.72,3.9196],[147.71,13.5361]],[[147.81,6.7639],[147.82,24.3],[147.83,17.08115689],[147.85,2.1045],[147.89,13.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940790771,[[147.55,6.7753],[147.5,37.2106649],[147.49,540.0743],[147.48,13.5568],[147.45,63.1794811]],[[147.58,12.9506649],[147.59,24.26],[147.6,4.1305],[147.63,15.0816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940806479,[[147.47,6.7792],[147.44,32.00010809],[147.43,12.9506649],[147.42,88.26021621],[147.41,99.28544672]],[[147.51,6.7777],[147.52,12.9506649],[147.53,28.2256],[147.56,12.9506649],[147.58,902.78122106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940873631,[[147.46,6.7795],[147.44,24.2],[147.43,551.4597649],[147.42,2.1332],[147.4,20.59617]],[[147.48,6.7788],[147.52,12.9506649],[147.53,26.1733],[147.54,2.0702],[147.55,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940931599,[[147.34,561.1],[147.32,20.93121701],[147.31,23.94165633],[147.12,3221.82],[147.09,6.783]],[[147.41,12.9506649],[147.42,8.845],[147.43,2.0699],[147.44,24.2],[147.47,2.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745940942783,[[147.43,6.7808],[147.4,12.9506649],[147.38,24.18],[147.35,30.5688649],[147.33,537.02]],[[147.48,30.1726],[147.49,12.9506649],[147.51,536.8],[147.55,14.73232129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941003428,[[147.4,24.28],[147.38,12.9506649],[147.36,17.5287],[147.35,404.87287334]],[[147.47,14.9287649],[147.48,1.93],[147.49,24.28],[147.51,13.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941036358,[[147.41,24.18],[147.4,12.9506649],[147.38,2.0929],[147.37,552.6736],[147.35,404.87287334]],[[147.46,6.7798],[147.48,12.9506649],[147.52,26.1474],[147.53,2.119],[147.54,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941083495,[[147.45,6.7802],[147.43,24.16],[147.41,1.9897],[147.4,32.05883374],[147.39,79.1697324]],[[147.49,19.7292649],[147.5,1.9841],[147.51,24.16],[147.52,2.0865],[147.54,13.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941096604,[[147.49,6.7783],[147.45,24.16],[147.41,24.7440831],[147.4,13.5645],[147.39,32.34953374]],[[147.51,6.7778],[147.53,44.9055831],[147.55,1.9509],[147.56,15.495],[147.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941159146,[[147.54,6.7758],[147.5,37.09010161],[147.47,17.6868],[147.46,568.8367422],[147.44,360.2889]],[[147.57,6.7748],[147.58,37.09010161],[147.61,2.0294],[147.62,4.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941225195,[[147.68,6.7696],[147.65,24.08],[147.63,12.95010161],[147.61,1.935],[147.59,2.1255]],[[147.7,6.769],[147.71,1.9883],[147.72,37.03010161],[147.75,1.9548],[147.77,12.95010161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941273721,[[147.75,24.04],[147.72,12.92162846],[147.71,17.5827],[147.63,33.23682846],[146.37,2.48568729]],[[147.79,6.7648],[147.81,36.96162846],[147.84,16.83672846],[147.87,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941306254,[[147.86,6.7613],[147.8,37.44162846],[147.78,13.5298],[147.77,12.92162846],[147.74,32.0567422]],[[147.88,8.8942],[147.89,1.9831],[147.9,12.92162846],[147.91,24.52],[147.98,12.92162846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941321355,[[147.88,6.7604],[147.84,37.44162846],[147.81,4.5112],[147.8,13.528],[147.78,535.46]],[[147.92,14.87012846],[147.93,4.1845],[147.94,24.52],[147.99,911.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941385699,[[148.04,6.7532],[148.01,24.3],[148.0,12.92162846],[147.98,17.6127],[147.97,0.2757]],[[148.05,2.52513675],[148.1,12.92162846],[148.11,6.1434],[148.12,37.22162846],[148.16,14.6716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941440240,[[148.2,24.24],[148.19,6.7463],[148.18,12.92162846],[148.15,0.9481],[148.14,534.48]],[[148.22,6.7452],[148.25,12.92162846],[148.26,24.24],[148.28,2.0371],[148.29,4.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941452147,[[148.21,6.7454],[148.19,24.36],[148.18,12.92162846],[148.15,2.8967],[147.97,33.87868132]],[[148.23,6.7446],[148.27,14.96742846],[148.28,2.0371],[148.29,26.2148],[148.32,547.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941527314,[[148.09,6.7507],[148.08,24.08],[148.04,13.86662846],[148.03,534.22],[148.01,7.95078547]],[[148.12,19.67132846],[148.15,6.1118],[148.16,24.08],[148.19,12.92162846],[148.33,26.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941544526,[[148.13,6.749],[148.11,12.92162846],[148.1,24.08],[148.08,3.0095],[148.07,13.5033]],[[148.16,6.7477],[148.18,26.148],[148.2,12.92162846],[148.22,1.9954],[148.23,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941617182,[[148.1,26.2186],[148.09,12.92162846],[148.08,13.5023]],[[148.17,12.92162846],[148.2,24.16],[148.21,2.0855],[148.23,13.4896],[148.26,12.92162846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941640408,[[148.19,6.7461],[148.17,24.06],[148.14,14.89922846],[148.12,0.9442],[148.1,46.4777885]],[[148.21,6.7455],[148.23,12.92162846],[148.25,4.1381],[148.26,24.06],[148.27,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941681939,[[148.33,24.04],[148.32,12.92162846],[148.28,13.484],[148.27,0.9393]],[[148.37,6.7382],[148.4,38.88262846],[148.41,2.128],[148.42,1.9568],[149.03,5337.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941742172,[[148.18,24.04],[148.15,12.92162846],[148.14,2.0536],[148.13,14.4372],[148.12,7.95078547]],[[148.24,36.96162846],[148.25,2.117],[148.26,4.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941758584,[[148.17,6.7473],[148.15,36.96162846],[148.14,2.0536],[148.13,0.9392],[148.12,13.4986]],[[148.2,6.7459],[148.22,12.92162846],[148.24,24.04],[148.25,2.117],[148.26,16.97742846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941837734,[[148.15,8.21850241],[148.12,24.02],[148.09,1.9594],[148.08,7.96080412],[148.07,24.82381238]],[[148.19,26.1447],[148.2,8.21850241],[148.25,363.0],[148.27,13.4857],[148.34,26.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941877073,[[148.1,6.7503],[148.07,24.0],[148.06,12.84298845],[148.03,3.9946],[148.01,14.6834215]],[[148.13,6.7491],[148.16,14.83778845],[148.17,26.0353],[148.18,1.9485],[148.2,547.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941924824,[[148.06,24.0],[148.05,12.84298845],[148.03,3.9946],[148.02,13.5082],[148.0,31.8432165]],[[148.14,12.84298845],[148.16,24.0],[148.19,375.84298845],[148.29,63.84582053],[148.32,166.3645513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941982755,[[148.14,12.84298845],[148.12,12.84298845],[148.11,24.04],[148.1,534.46],[148.06,13.5038]],[[148.27,13.4856],[148.31,20.2231],[148.32,363.0],[148.33,20.26],[148.34,561.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745941997066,[[148.1,6.7502],[148.08,24.02],[148.07,12.84298845],[148.04,1.9423],[148.03,536.3048]],[[148.13,6.7494],[148.14,12.84298845],[148.16,2.06],[148.17,3.9527],[148.18,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942078140,[[148.06,36.84983166],[148.03,13.5072],[148.0,546.52450412],[147.99,23.88241238],[147.96,115.79894953]],[[148.12,6.7496],[148.13,2.0556],[148.14,2.1023],[148.15,36.84983166],[148.16,2.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942101551,[[148.0,573.31813166],[147.98,7.96080412],[147.97,23.88241238],[147.96,65.70913302]],[[148.06,6.7523],[148.08,4.1224],[148.09,36.82983166],[148.12,12.84983166],[148.14,15.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942185319,[[147.98,7.96080412],[147.97,23.88241238],[147.96,63.68643302],[147.95,145.76149386],[147.94,1.9628]],[[147.99,8.23305579],[148.1,5.929],[148.13,20.26],[148.14,363.0],[148.15,20.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942253279,[[147.96,23.92],[147.94,12.88420945],[147.91,14.94080945],[147.9,548.6788]],[[148.03,12.88420945],[148.04,23.92],[148.05,2.1216],[148.06,4.0822],[148.11,1.17597364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942272202,[[147.87,12.88420945],[147.85,3.9482],[147.84,36.80420945],[147.83,535.02],[147.82,13.5264]],[[147.93,6.7584],[147.94,2.1131],[147.95,14.95940945],[147.96,23.92],[148.12,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942354070,[[147.96,6.7565],[147.93,23.88],[147.92,12.88420945],[147.91,1.9505],[147.87,370.05270412]],[[147.98,2.0374],[148.0,6.7552],[148.01,12.88420945],[148.03,23.86],[148.04,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942370879,[[147.94,6.7575],[147.93,23.88],[147.91,1.9505],[147.9,12.88420945],[147.88,543.10080412]],[[147.97,6.7565],[147.98,2.0374],[147.99,36.74420945],[148.04,4.1326],[148.18,63.84582053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942426128,[[147.91,6.7588],[147.88,1.23293775],[147.87,23.84],[147.84,2.0404],[147.83,2.1042]],[[147.96,6.7569],[147.99,2.0689],[148.0,4.64079137],[148.01,1.9413],[148.02,25.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942481972,[[147.92,6.7587],[147.9,24.76],[147.87,2.1143],[147.86,1.9538],[147.85,535.2]],[[147.95,6.7575],[147.97,2.0532],[147.99,1.9546],[148.0,26.8157],[148.17,63.5105739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942495677,[[148.05,6.7525],[148.01,2.0045],[148.0,24.54],[147.94,610.5148],[147.92,31.83202056]],[[148.09,8.7254],[148.12,2.0996],[148.13,1.923],[148.18,534.94],[148.52,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942528109,[[148.04,6.7529],[148.03,24.54],[148.02,1.9826],[148.01,20.57818788],[147.99,2.1]],[[148.08,6.7514],[148.1,2.0424],[148.11,24.54],[148.13,20.57818788],[148.15,1.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942566247,[[147.94,24.24],[147.92,20.60347364],[147.91,552.1034],[147.9,7.95800516],[147.89,85.8740154]],[[148.03,2.0659],[148.04,22.65387364],[148.05,26.2497],[148.1,13.5014],[148.16,26.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942624291,[[148.04,6.7532],[148.01,12.87661042],[147.99,26.0168],[147.98,14.88621042],[147.96,31.83202056]],[[148.07,8.6826],[148.08,27.8827],[148.11,12.87661042],[148.16,555.19],[148.17,1.17547712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942683320,[[148.16,24.02],[148.15,6.7481],[148.13,12.87661042],[148.1,2.0997],[148.07,566.25202056]],[[148.22,12.87661042],[148.25,1.9253],[148.26,54.39891042],[148.3,554.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942690125,[[148.18,6.7467],[148.16,24.02],[148.15,12.87661042],[148.1,2.0997]],[[148.21,6.7455],[148.24,12.87661042],[148.25,25.9453],[148.26,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942755968,[[148.23,6.7445],[148.22,12.87661042],[148.2,36.81661042],[148.14,1.9921],[148.13,13.498]],[[148.26,6.7435],[148.29,23.94],[148.3,16.91581042],[148.31,15.5332],[148.35,21.46412868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942772482,[[148.43,6.7354],[148.4,23.94],[148.37,20.48083098],[148.34,1.9516],[148.33,20.48083098]],[[148.44,1.9504],[148.46,10.7401],[148.48,44.42083098],[148.53,535.23250674],[148.54,20.48083098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942826324,[[148.25,23.92],[148.24,537.7943],[148.22,52.35382522],[148.2,13.4912]],[[148.32,1.9407],[148.33,20.52180466],[148.35,23.92],[148.37,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942899387,[[148.14,12.83025473],[148.12,23.92],[148.1,534.0],[148.07,4.1283],[148.06,13.5038]],[[148.19,6.7464],[148.21,4.0535],[148.22,36.75025473],[148.25,2.0867],[148.26,12.83025473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942926505,[[148.14,23.92],[148.12,8.22028802],[148.1,534.0],[148.07,12.01345336],[148.04,137.18926615]],[[148.15,6.7482],[148.17,8.22028802],[148.2,2.0914],[148.21,4.0535],[148.22,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745942981848,[[148.3,23.92],[148.29,19.59090706],[148.27,1.9443],[148.26,2.0142],[148.17,62.0]],[[148.36,1.953],[148.37,14.88170706],[148.38,23.92],[148.39,12.84920706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943003661,[[148.24,23.9],[148.23,12.84920706],[148.2,4.2109],[148.19,13.4921],[148.15,1.17373267]],[[148.29,6.7421],[148.3,2.1198],[148.31,12.84920706],[148.34,23.9],[148.35,15.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943082033,[[148.25,23.86],[148.21,535.8735],[148.2,33.54141344],[148.19,93.89018667],[148.14,212.447129]],[[148.28,12.84920706],[148.32,3.9947],[148.33,36.70920706],[148.36,15.4063],[148.39,1.17379206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943123365,[[148.19,30.6061],[148.17,12.84920706],[148.16,1.9411],[148.15,2.0652],[147.89,67.5985]],[[148.22,6.7453],[148.26,16.89490706],[148.27,25.7843],[148.29,13.484],[148.32,567.16920706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943179198,[[148.21,12.84920706],[148.2,23.84],[148.16,15.4828],[148.15,2.1197],[148.11,23.65546008]],[[148.27,6.7429],[148.29,23.84],[148.3,3.9669],[148.31,14.90920706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943224745,[[148.43,30.5354],[148.4,20.48170972],[148.32,375.4809],[148.27,69.88515336]],[[148.46,6.7341],[148.49,4.1487],[148.5,25.9195],[148.51,20.48170972],[148.64,130.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943235256,[[148.35,6.50203268],[148.34,6.7394],[148.33,23.8],[148.32,20.48170972],[148.28,3.8694]],[[148.37,6.7382],[148.42,20.48170972],[148.43,2.1111],[148.44,23.8],[148.45,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943298891,[[148.38,23.8],[148.36,12.82563907],[148.33,12.82563907],[148.29,547.1637],[148.26,382.71079243]],[[148.4,6.7372],[148.44,23.8],[148.45,12.82563907],[148.46,6.1244],[148.48,533.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943332710,[[148.38,30.5174],[148.36,4.041],[148.33,20.47385499],[148.32,1.9493],[148.3,76.6548043]],[[148.41,6.7364],[148.44,1.9415],[148.45,20.47385499],[148.47,27.9213],[148.52,13.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943357245,[[148.49,23.9],[148.48,4.1484],[148.47,8.7778],[148.46,20.44068492],[148.43,895.02]],[[148.51,6.7321],[148.57,23.9],[148.6,1.9274],[148.61,38.05318492],[148.69,20.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943414092,[[148.67,23.92],[148.66,6.7247],[148.63,1.9654],[148.61,13.4545],[148.6,0.9286]],[[148.77,20.41113488],[148.79,37.3584],[148.8,6.0009],[148.82,20.41113488],[148.87,26.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943426899,[[148.56,1.9715],[148.55,23.92],[148.48,533.65108628],[148.33,6.74]],[[148.64,20.41113488],[148.65,23.92],[148.68,20.41113488],[148.69,15.384],[148.7,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943461828,[[148.69,6.53682349],[148.68,6.7239],[148.65,24.02],[148.63,3.923],[148.62,1.9553]],[[148.71,6.723],[148.73,25.952],[148.74,2.1121],[148.8,2.0349],[148.81,545.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943467723,[[148.65,6.53693268],[148.62,30.7666],[148.59,1.9166],[148.58,24.41643488],[148.54,397.04232875]],[[148.66,6.7255],[148.68,2.0218],[148.69,24.04],[148.71,20.41113488],[148.73,4.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943517567,[[148.53,6.7305],[148.47,44.45113488],[148.45,2.1108],[148.44,4.0535],[148.42,13.4717]],[[148.58,24.04],[148.59,5.9527],[148.6,20.41113488],[148.65,13.4515],[148.71,20.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943585127,[[148.44,12.77332007],[148.43,26.0349],[148.41,17.4997],[148.4,12.77332007]],[[148.51,6.732],[148.53,36.83332007],[148.55,1.9257],[148.61,545.69332007],[148.63,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943599044,[[148.43,6.7353],[148.42,14.78042007],[148.41,27.9369],[148.36,375.4768],[148.35,62.0]],[[148.46,6.7345],[148.49,12.77332007],[148.51,23.94],[148.54,28.16462007],[148.61,565.89332007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943618257,[[148.57,23.94],[148.56,20.43709921],[148.55,1.9368],[148.54,24.49749921],[148.52,13.4627]],[[148.66,23.94],[148.68,553.65709921],[148.69,3.9561],[148.7,13.4466],[148.73,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943668102,[[148.62,30.6266],[148.61,12.75311133],[148.58,534.3293],[148.57,13.4579],[148.56,1.9164]],[[148.65,6.7257],[148.68,12.75311133],[148.71,25.8754],[148.74,12.75311133],[148.75,15.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943735062,[[148.81,12.74947423],[148.79,23.82],[148.75,74.74947423],[148.73,13.4437],[148.72,6.104]],[[148.86,6.7162],[148.88,18.90137423],[148.9,23.82],[148.95,13.4248],[148.96,544.84947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943747263,[[148.87,6.56023188],[148.86,6.7158],[148.83,36.68947423],[148.8,531.96],[148.78,4.0165]],[[148.89,6.7147],[148.93,12.74947423],[148.94,6.1542],[148.95,23.94],[148.96,12.74947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943795398,[[148.81,30.5382],[148.8,531.96],[148.79,12.74947423],[148.78,6.0779],[148.73,21.33475841]],[[148.87,12.74947423],[148.89,3.9818],[148.9,2.0553],[148.91,37.2482],[150.31,2264.46731586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943836917,[[148.9,30.6342],[148.87,16.94627423],[148.86,2.0556],[148.78,1.168648]],[[148.92,6.7133],[148.96,12.74947423],[148.98,23.92],[148.99,6.0255],[149.01,13.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943874849,[[148.83,6.7171],[148.82,12.74947423],[148.8,23.82],[148.78,1.9284],[148.77,4.0302]],[[148.86,6.7162],[148.89,2.0983],[148.9,36.56947423],[148.93,17.4935],[148.96,32.88437423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943929088,[[148.79,23.88],[148.77,12.74947423],[148.76,3.8963],[148.72,15.3657],[148.6,217.90378521]],[[148.86,12.74947423],[148.88,27.8778],[148.91,1.9626],[148.92,532.18],[148.97,21.33941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943952204,[[148.76,23.88],[148.73,12.74947423],[148.72,1.9211],[148.7,532.18],[148.68,88.19727423]],[[148.82,12.74947423],[148.83,23.84],[148.88,3.9978],[148.89,32.91947423],[148.92,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745943998543,[[148.91,6.7134],[148.89,23.84],[148.87,531.9],[148.86,20.34528232]],[[148.94,6.7126],[148.98,20.34528232],[148.99,25.8788],[149.0,2.0531],[149.03,20.34528232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944039059,[[148.99,6.42959924],[148.97,6.711],[148.95,2.1239],[148.94,12.71233493],[148.93,23.88]],[[149.01,6.7094],[149.02,12.71233493],[149.03,2.1249],[149.04,2.0102],[149.2,33.65474106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944056377,[[149.0,6.4246458],[148.98,6.7103],[148.97,25.8599],[148.96,12.71233493],[148.95,2.1239]],[[149.02,6.7091],[149.04,12.71233493],[149.06,23.86],[149.08,4.0485],[149.12,551.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944110710,[[149.05,1.9992],[149.04,16.58531736],[149.03,23.8],[148.96,12.69741736],[148.83,6.721]],[[149.13,12.69741736],[149.16,23.8],[149.17,12.69741736],[149.2,600.80437197],[149.31,20.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944124022,[[149.02,12.69741736],[148.99,27.9057],[148.98,1.9418],[148.96,12.69741736],[148.94,1.16758933]],[[149.09,19.40331736],[149.11,23.78],[149.12,2.0058],[149.13,2.0967],[149.2,532.52758933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944192880,[[148.94,6.7122],[148.91,36.57741736],[148.89,6.1433],[148.88,551.3646],[148.87,424.0]],[[148.97,6.7111],[149.0,12.69741736],[149.02,23.88],[149.03,12.69741736],[149.04,15.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944243324,[[148.97,6.711],[148.94,12.69741736],[148.93,23.82],[148.92,2.0033],[148.91,2.0586]],[[149.0,6.7099],[149.02,36.51741736],[149.03,2.0658],[149.05,1.9292],[149.07,533.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944260629,[[148.95,6.7119],[148.91,23.82],[148.9,14.74581736],[148.88,531.22],[148.87,3.9886]],[[148.98,6.7107],[149.0,38.54471736],[149.01,1.947],[149.17,94.9986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944313775,[[148.9,23.8],[148.87,12.69741736],[148.84,13.4333],[148.82,375.86582993],[148.73,26.69812884]],[[148.95,12.69741736],[149.0,23.82],[149.01,13.4191],[149.02,6.1005],[149.03,12.69741736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944329389,[[148.85,23.8],[148.82,12.69741736],[148.8,5.8993],[148.79,13.4377],[148.78,369.82590171]],[[148.89,12.69741736],[148.92,23.8],[148.95,17.4968],[148.96,12.69741736],[148.97,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944397145,[[148.9,23.78],[148.89,12.70984996],[148.86,6.1657],[148.83,907.2344],[147.48,2.42211507]],[[148.98,36.48984996],[148.99,4.1397],[149.03,12.70984996],[149.05,20.15],[150.41,2.4669077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944439186,[[149.09,6.7054],[149.08,23.76],[149.06,12.70984996],[149.04,18.76224996],[148.98,893.4]],[[149.15,12.70984996],[149.17,29.7752],[149.18,531.4],[149.28,40.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944451088,[[149.28,23.96],[149.27,6.6974],[149.26,22.26493663],[149.18,379.489],[148.99,3220.0488]],[[149.36,25.9722],[149.37,2.0099],[149.38,22.33103663],[149.43,96.164217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944487221,[[149.19,26.8917],[149.18,530.54],[149.17,20.28103663]],[[149.29,24.88],[149.31,20.28103663],[149.34,4.1211],[149.37,530.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944497024,[[149.3,6.77500282],[149.28,6.697],[149.27,25.96],[149.26,20.28103663],[149.25,2.1257]],[[149.36,20.28103663],[149.38,25.96],[149.4,6.064],[149.44,550.61],[149.45,20.28103663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944520548,[[149.45,6.6892],[149.43,1.9457],[149.42,45.80103663],[149.4,62.0],[149.39,4.0658]],[[149.48,0.26226],[149.5,6.6876],[149.52,20.28103663],[149.53,25.52],[149.56,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944541359,[[149.62,20.28103663],[149.6,2.1016],[149.57,25.5],[149.55,533.6919],[149.52,382.28103663]],[[149.68,25.5],[149.69,5.9413],[149.7,0.34941],[149.71,20.28103663],[149.74,529.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944577190,[[149.36,4.0483],[149.35,2.4415],[149.34,26.28],[149.33,32.85583226],[149.31,529.18]],[[149.45,34.83283226],[149.46,26.28],[149.47,4.0154],[149.52,53.00583226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944617214,[[149.42,6.6908],[149.4,0.30108],[149.37,60.77495119],[149.36,2.0267],[149.33,531.639]],[[149.46,6.6892],[149.48,58.71595119],[149.51,531.5053],[149.52,32.79595119],[149.53,4.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944627224,[[149.38,25.92],[149.36,2.0267],[149.35,36.82094126],[149.28,62.0]],[[149.47,32.84644126],[149.48,25.92],[149.49,1.9556],[149.51,531.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944669760,[[149.21,6.7002],[149.19,26.16],[149.18,4.1574],[149.17,20.22356684],[149.15,2.0932]],[[149.24,6.6992],[149.29,20.22356684],[149.3,26.16],[149.31,1.9302],[149.33,543.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944681567,[[149.2,25.88],[149.19,1.999],[149.17,22.27396684],[149.14,362.0],[149.06,140.46500048]],[[149.28,1.996],[149.29,20.22356684],[149.3,1.9423],[149.31,59.49576684],[149.33,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944723393,[[148.96,25.6],[148.95,6.7116],[148.94,2.0093],[148.93,2.0339],[148.92,2.0498]],[[148.99,6.7104],[149.02,25.62],[149.03,20.22356684],[149.08,1.9526],[149.09,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944775623,[[148.94,49.61716684],[148.91,2.1126],[148.89,564.83236684],[148.87,1.16827528],[148.78,187.72323046]],[[149.01,25.46],[149.04,13.4161],[149.06,20.22356684],[149.08,533.2002],[149.14,94.9986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944796839,[[148.88,6.7149],[148.87,4.0155],[148.85,27.0],[148.84,20.33509127],[148.73,181.0477417]],[[148.96,22.42579127],[148.97,38.8823],[149.01,2.0834],[149.03,43.68067851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944833067,[[148.97,37.62474704],[148.96,6.0523],[148.91,893.6],[148.84,52.63819201],[148.77,6.718]],[[149.04,6.7081],[149.07,37.60474704],[149.09,5.9766],[149.1,12.72474704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944847276,[[149.05,6.7072],[149.03,12.72474704],[149.02,5.9937],[149.01,24.88],[148.96,88.14704704]],[[149.08,6.7063],[149.11,12.72474704],[149.12,24.88],[149.13,3.9554],[149.14,531.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944902214,[[149.15,31.4827],[149.14,3.9525],[149.12,12.66476051],[149.11,2.0985],[149.1,13.4101]],[[149.17,6.702],[149.22,12.66476051],[149.26,13.3961],[149.27,24.78],[149.28,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944944851,[[149.18,12.66476051],[149.17,24.64],[149.13,2.0578],[149.11,13.4092],[149.1,16.58186051]],[[149.26,37.30476051],[149.3,13.393],[149.38,158.3311345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745944975568,[[149.21,6.7],[149.19,37.28476051],[149.18,534.6586],[149.14,2.0573]],[[149.24,6.6992],[149.26,24.62],[149.28,12.66476051],[149.29,17.3671],[149.31,12.66476051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945023717,[[149.37,6.6931],[149.36,24.58],[149.34,6.1045],[149.33,12.66476051],[149.28,75.3937]],[[149.39,6.6923],[149.42,12.66476051],[149.45,24.58],[149.46,4.0054],[149.5,530.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945039227,[[149.38,6.6925],[149.37,24.58],[149.35,12.66476051],[149.34,6.0713],[149.31,26.05566051]],[[149.4,6.6921],[149.44,12.66476051],[149.45,24.58],[149.46,4.0054],[149.47,13.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945101578,[[149.27,8.8164],[149.26,26.6138],[149.25,12.66476051],[149.24,2.0461],[149.13,20.1107]],[[149.32,12.66476051],[149.35,24.54],[149.36,1.9918],[149.37,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945136907,[[149.26,31.2177],[149.24,2.005],[149.23,3.8734],[149.21,20.27395188],[149.11,85.37053029]],[[149.29,6.6967],[149.32,20.27395188],[149.33,26.4529],[149.35,530.6],[149.37,4.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945152420,[[149.21,31.2201],[149.19,6.2],[149.18,29.0247],[149.17,1.26],[149.1,21.43005245]],[[149.24,6.699],[149.28,24.52],[149.3,5.9457],[149.31,20.26379353],[149.34,1.16625892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945193046,[[149.03,19.848],[149.02,24.54],[149.01,15.19],[148.98,1.9825],[148.97,4.068]],[[149.07,6.7068],[149.09,24.54],[149.1,20.26379353],[149.2,20.1026],[149.24,20.26379353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945211861,[[148.85,26.6472],[148.84,3.9799],[148.8,21.4322061],[148.78,23.30189163],[148.77,62.13837769]],[[148.89,6.7146],[148.93,20.26379353],[148.97,24.54],[148.98,13.4217],[149.03,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945260594,[[148.95,32.0119],[148.92,5.9627],[148.91,8.38],[148.9,20.26379353]],[[148.97,6.7112],[149.0,20.26379353],[149.03,25.3],[149.04,13.4163],[149.06,2.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945284304,[[148.98,24.92],[148.93,20.32356379],[148.92,5.9627],[148.91,13.4272]],[[149.03,6.7087],[149.05,20.32356379],[149.06,27.0112],[149.1,20.32356379],[149.15,101.15915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945324127,[[148.75,6.721],[148.72,24.62],[148.71,20.35682427],[148.68,20.35682427],[148.67,5.998]],[[148.82,44.97682427],[148.85,13.4332],[148.89,20.35682427],[148.9,551.92],[148.95,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945365874,[[148.84,12.74088295],[148.8,24.62],[148.79,5.8771],[148.77,13.4395],[148.75,12.74088295]],[[148.9,24.62],[148.93,12.74088295],[148.96,26.16428295],[148.98,532.06],[149.02,57.73060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945378582,[[148.86,31.3159],[148.84,2.001],[148.83,4.077],[148.82,20.37113967],[148.8,13.4374]],[[148.89,6.7147],[148.95,44.97113967],[148.97,20.1334],[148.98,532.06],[149.02,1.16876574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945407509,[[148.89,2.066],[148.88,37.3310171],[148.87,2.0423],[148.83,2.01]],[[148.97,37.3310171],[148.98,532.06],[149.03,26.1486171],[149.05,20.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945436537,[[148.98,24.56],[148.96,20.34793161],[148.94,1.9974],[148.92,2.0404]],[[149.05,24.58],[149.08,20.34793161],[149.12,552.90154001],[149.15,216.37267614],[149.18,20.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945492297,[[148.89,24.52],[148.88,6.7149],[148.86,6.2583],[148.85,531.4],[148.82,20.34793161]],[[148.91,6.714],[148.97,20.34793161],[148.98,24.52],[149.01,13.419],[149.03,20.34793161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945541127,[[148.9,6.714],[148.89,28.5655],[148.86,20.34793161],[148.83,1.9837],[148.82,33.78303161]],[[148.97,24.5],[148.99,20.34793161],[149.01,531.54],[149.02,14.58676574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945557634,[[148.79,113.42927601],[148.75,53.95243161]],[[149.05,20.34793161],[149.09,531.64],[149.1,20.34793161],[149.13,1.16788321],[149.17,27.06293161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945596051,[[149.1,20.34793161],[149.09,4.0821],[149.08,26.96],[149.03,33.76403161],[148.99,893.2]],[[149.16,6.7027],[149.17,24.88],[149.2,20.34793161],[149.21,2.0047],[149.25,532.20700201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945623877,[[149.07,12.68446241],[149.06,2.0625],[149.05,24.86],[149.04,3.9037],[149.03,12.68446241]],[[149.13,24.86],[149.16,26.08996241],[149.28,94.63121337],[149.29,197.9174889],[149.31,223.9326611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945677812,[[148.94,6.7121],[148.91,24.48],[148.9,2.0802],[148.89,14.77708969],[148.87,2.0666]],[[148.97,6.7113],[148.98,12.69798969],[149.01,1.9987],[149.02,24.48],[149.03,12.69798969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945735360,[[148.78,568.67798969],[148.76,6.0627],[148.75,26.13908969]],[[148.88,37.15798969],[148.92,13.4271],[148.95,1.9606],[148.96,12.69798969],[148.97,1.16919769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945748156,[[148.68,2.1263],[148.67,24.44],[148.65,4.0333],[148.61,436.69798969],[148.56,89.43341248]],[[148.74,12.69798969],[148.76,24.44],[148.81,3.9408],[148.82,26.13378969],[148.86,1.1700232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945789601,[[148.43,2.1125],[148.42,24.46],[148.41,6.7362],[148.4,20.46728114],[148.39,3.9745]],[[148.45,6.7346],[148.5,20.46728114],[148.51,24.46],[148.53,3.9188],[148.54,20.46728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945802806,[[148.32,1.9636],[148.31,8.8534],[148.3,22.42618114],[148.29,24.58],[148.22,401.94278634]],[[148.35,6.7392],[148.39,24.58],[148.41,20.46728114],[148.46,17.5349],[148.47,20.46728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945839649,[[148.23,26.94],[148.21,20.46728114],[148.19,20.46728114],[148.18,6.0404],[148.15,895.78]],[[148.33,24.86],[148.34,20.46728114],[148.37,3.9985],[148.44,13.4709],[148.47,40.66918114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945878970,[[148.3,6.7412],[148.25,20.46728114],[148.24,34.3848],[148.2,533.6],[148.19,21.64085548]],[[148.35,6.7395],[148.37,28.28],[148.4,20.46728114],[148.42,3.9625],[148.45,13.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945905880,[[148.17,3.9387],[148.16,561.68],[148.13,20.46728114],[148.1,2.1019],[148.0,6.719]],[[148.23,6.7447],[148.26,20.46728114],[148.27,27.76],[148.33,54.15808114],[148.37,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945940416,[[148.29,6.7418],[148.27,27.9],[148.26,20.46728114],[148.24,6.0686],[148.22,13.4892]],[[148.32,6.7406],[148.37,20.46728114],[148.39,27.9],[148.4,20.46728114],[148.42,547.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745945955820,[[148.31,6.7407],[148.29,27.9],[148.28,6.148],[148.25,13.4871],[148.23,363.17317871]],[[148.34,6.7395],[148.38,20.46728114],[148.41,27.9],[148.42,13.4724],[148.45,1.17317871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946004482,[[148.34,3.9134],[148.33,42.77152034],[148.28,2.0553],[148.26,26.29712034],[148.25,895.72]],[[148.41,12.81152034],[148.43,29.96],[148.44,533.72],[148.47,26.27902034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946017287,[[148.4,4.1595],[148.38,29.96],[148.37,20.47899433],[148.36,1.9318],[148.26,44.18184567]],[[148.46,6.7343],[148.48,20.47899433],[148.51,563.56],[148.54,20.47899433],[148.55,14.63262773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946055729,[[148.39,6.737],[148.36,12.81182544],[148.35,30.92],[148.32,2.0418],[148.31,2.0577]],[[148.43,50.46732544],[148.47,12.81182544],[148.51,533.62],[148.59,63.39510962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946108365,[[148.04,33.6416],[148.03,4.1605],[148.02,20.53423884],[147.98,534.4],[147.97,1.1751794]],[[148.13,31.62],[148.14,20.53423884],[148.19,34.02763884],[148.21,1.17511988],[148.23,574.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946118468,[[148.06,12.85770086],[148.05,30.62],[148.04,2.0209],[148.03,4.1605],[147.99,437.5102]],[[148.16,43.47770086],[148.23,534.16],[148.24,13.4883],[148.26,12.85770086],[148.27,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946152899,[[147.67,35.2956],[147.66,1.9302],[147.63,33.5696802],[147.62,597.26],[147.6,1.17814341]],[[147.75,6.7666],[147.78,33.5696802],[147.79,31.3],[147.84,34.74782361],[147.85,535.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946162709,[[147.68,33.5696802],[147.65,31.3],[147.64,5.9979],[147.63,33.5696802],[147.6,13.5463]],[[147.79,31.3],[147.81,96.96478982],[147.82,95.09266444],[147.83,19.71751008],[147.84,191.32381592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946199143,[[147.78,64.23677625],[147.76,4.11],[147.74,2.1316],[147.61,20.3174]],[[147.87,6.7614],[147.89,64.23677625],[147.91,535.82],[147.96,40.5432],[148.1,157.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946243288,[[147.97,28.78],[147.95,20.63048368],[147.93,4.1971],[147.91,20.63048368],[147.74,158.58464885]],[[148.06,584.77048368],[148.09,13.5028],[148.11,1.17591404],[148.15,20.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946256901,[[147.89,35.52],[147.86,6.1375],[147.84,20.63048368],[147.83,535.0]],[[147.96,20.63048368],[148.0,28.76],[148.01,13.5092],[148.04,536.17653025],[148.59,5350.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946303642,[[147.94,6.7573],[147.9,27.32],[147.89,2.0864],[147.88,4.1109],[147.87,13.5213]],[[147.99,27.32],[148.0,20.63048368],[148.05,34.13648368],[148.1,20.26],[148.12,47.61758368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946326447,[[147.88,31.1709],[147.87,20.63048368],[147.85,15.446],[147.84,20.63048368],[147.75,49.45220018]],[[147.98,27.06],[148.0,20.63048368],[148.02,535.06],[148.05,34.13678368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946373201,[[147.88,2.0566],[147.87,4.1084],[147.86,27.04],[147.84,20.63048368],[147.65,22.26900478]],[[147.96,27.04],[147.99,535.26],[148.0,20.63048368],[148.05,34.13658368],[148.09,83.64860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946411238,[[147.82,6.7629],[147.8,1.9698],[147.79,27.02],[147.78,2.0765],[147.77,20.65907574]],[[147.86,6.7615],[147.89,47.67907574],[147.93,13.5168],[147.94,1.17736615],[148.01,122.11696444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946423146,[[147.76,29.0691],[147.75,1.9269],[147.74,2.0835],[147.67,938.0784],[147.66,1.1776052]],[[147.83,26.98],[147.84,33.54732218],[147.88,13.5215],[147.89,1.1776052],[147.91,53.84732218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946462880,[[147.87,5.9902],[147.86,26.9],[147.84,20.65722197],[147.8,535.16],[147.71,95.58966836]],[[147.92,6.7589],[147.95,26.9],[147.98,20.65722197],[148.01,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946490098,[[147.92,26.84],[147.91,20.65722197],[147.89,539.196],[147.87,13.5216],[147.85,2.0831]],[[148.01,26.84],[148.04,13.5071],[148.05,20.65722197],[148.1,598.53510962],[148.11,122.09346444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946529126,[[148.07,6.7515],[148.06,4.0004],[148.05,39.6338324],[148.01,2.0212],[147.99,13.5105]],[[148.15,12.8738324],[148.16,26.76],[148.17,534.86],[148.19,12.8738324],[148.34,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946578467,[[148.09,6.7506],[148.08,1.9444],[148.06,26.58],[148.05,12.8738324],[148.04,2.0102]],[[148.11,6.7501],[148.14,12.8738324],[148.15,26.58],[148.19,12.8738324],[148.21,13.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946599686,[[148.06,6.7521],[148.05,1.9614],[148.04,2.0102],[148.03,41.5017324],[147.89,158.58464885]],[[148.09,6.7511],[148.12,12.8738324],[148.15,26.58],[148.18,13.4941],[148.19,12.8738324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946649712,[[147.96,6.7565],[147.93,12.8738324],[147.92,32.5372],[147.9,13.5186],[147.87,534.88]],[[147.99,6.7555],[148.02,12.8738324],[148.04,26.42],[148.05,12.8738324],[148.07,13.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946671033,[[147.94,6.7575],[147.92,2.0961],[147.91,12.8738324],[147.89,26.32],[147.88,4.1259]],[[148.0,39.2138324],[148.04,13.5069],[148.05,12.8738324],[148.08,556.45641093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946714873,[[148.02,6.7541],[147.98,12.8738324],[147.96,26.22],[147.94,6.093],[147.93,20.2738]],[[148.05,19.6270324],[148.07,26.22],[148.11,2.0391],[148.12,547.4338324],[148.26,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946728380,[[148.11,12.8738324],[148.09,26.14],[148.05,12.8738324],[148.01,1.9902],[148.0,13.5099]],[[148.2,563.0121],[148.21,76.63294202],[148.24,171.24313572],[148.44,175.11178782],[148.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946778132,[[148.2,6.7458],[148.18,26.04],[148.17,1.933],[148.16,20.53837137]],[[148.23,6.7446],[148.27,26.04],[148.28,2.028],[148.29,20.53837137],[148.3,1.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946820364,[[148.51,1.9727],[148.49,559.2],[148.46,20.53837137],[148.41,1.17150023]],[[148.57,20.53837137],[148.61,46.37837137],[148.62,1.9536],[148.64,548.555],[148.72,114.27584915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946831072,[[148.49,6.7325],[148.46,29.9433],[148.45,2.0299],[148.42,20.53837137],[148.41,532.94]],[[148.52,6.7314],[148.54,20.53837137],[148.55,2.0207],[148.56,25.84],[148.61,20.53837137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946874302,[[148.46,6.7339],[148.45,25.82],[148.43,536.845],[148.41,2.0238],[148.4,20.53837137]],[[148.49,6.733],[148.52,20.53837137],[148.54,25.82],[148.57,1.9478],[148.58,13.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946892120,[[148.48,6.7332],[148.45,25.82],[148.43,536.845],[148.41,2.0238],[148.39,13.474]],[[148.5,6.7325],[148.52,20.53837137],[148.53,25.82],[148.56,13.4593],[148.57,1.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946945259,[[148.35,38.55312295],[148.31,1.9641],[148.3,3.9711],[148.09,191.5059]],[[148.43,12.79312295],[148.44,25.76],[148.45,2.0234],[148.46,1.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745946966570,[[148.43,12.79312295],[148.42,25.78],[148.38,2.0617],[148.37,13.4762],[148.36,537.3638]],[[148.51,12.79312295],[148.52,25.74],[148.53,4.5153],[148.54,559.39442295],[148.58,21.35912899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947006809,[[148.55,29.8248],[148.53,20.43447981],[148.51,1.9693],[148.45,1.17126365],[148.38,53.9006]],[[148.64,27.709],[148.66,20.43447981],[148.67,13.8076],[148.68,533.22],[148.72,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947042538,[[148.86,2.0853],[148.85,2.119],[148.84,27.5391],[148.82,20.43447981],[148.8,13.4371]],[[148.95,2.1141],[148.97,25.58],[148.98,20.78997981],[148.99,1.9351],[149.0,532.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947053646,[[148.77,25.58],[148.76,2.0641],[148.74,4.0118],[148.71,531.88],[148.51,6.741]],[[148.86,20.43447981],[148.87,25.58],[148.88,2.0403],[148.89,20.43447981],[148.9,0.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947094175,[[148.61,25.56],[148.59,1.9569],[148.58,24.55357981],[148.57,532.24],[148.54,382.43447981]],[[148.7,27.6194],[148.71,20.43447981],[148.73,532.54],[148.74,15.3929],[148.76,0.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947149425,[[148.68,6.7239],[148.67,25.46],[148.65,3.9496],[148.64,1.9414],[148.61,20.43447981]],[[148.72,6.7227],[148.74,27.4043],[148.75,20.43447981],[148.78,0.24642],[148.79,15.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947166342,[[148.61,45.89447981],[148.58,4.0647],[148.57,532.24],[148.56,2.0946],[148.54,33.89477981]],[[148.69,25.46],[148.72,532.52],[148.73,2.3208],[148.74,1.9443],[148.83,20.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947218986,[[148.62,25.34],[148.61,20.41443989],[148.58,1.9339],[148.57,17.5321],[148.54,20.41443989]],[[148.71,25.34],[148.73,2.0265],[148.75,20.41443989],[148.77,545.8004],[148.8,40.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947234810,[[148.62,6.7265],[148.59,27.3255],[148.58,4.1426],[148.57,20.41443989],[148.54,20.41443989]],[[148.66,25.34],[148.7,22.38103989],[148.73,2.0265],[148.78,94.47861602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947284951,[[148.67,25.2],[148.66,6.0543],[148.65,20.40639967],[148.63,13.4523],[148.6,1.17029863]],[[148.75,25.2],[148.76,27.12709967],[148.78,4.0386],[148.84,14.60430188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947295664,[[148.71,25.2],[148.67,24.48239967],[148.66,2.0471],[148.64,13.4513]],[[148.78,25.2],[148.8,20.40639967],[148.81,2.0021],[148.82,2.0974],[148.89,184.2001097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947351493,[[148.9,6.7139],[148.87,4.0093],[148.86,27.0576],[148.85,20.40639967],[148.83,13.4341]],[[148.93,6.7129],[148.96,25.06],[148.97,20.40639967],[148.98,1.9226],[149.0,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947418353,[[148.93,6.7128],[148.92,26.9444],[148.91,1.9879],[148.89,12.71419481],[148.83,382.152]],[[148.96,6.7115],[148.98,12.71419481],[148.99,24.94],[149.03,14.70449481],[149.04,2.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947449274,[[148.86,6.716],[148.84,28.982],[148.83,12.71419481],[148.81,533.6392],[148.79,13.438]],[[148.89,6.7151],[148.92,12.71419481],[148.93,24.92],[148.96,26.13739481],[148.98,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947503707,[[148.83,6.7171],[148.8,39.63699481],[148.79,1.9567],[148.76,2.1259],[148.72,1.16927626]],[[148.87,19.42979481],[148.88,24.84],[148.91,1.9959],[148.95,0.6102],[148.96,34.01827107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947539640,[[148.86,6.716],[148.83,8.14636691],[148.81,26.7122],[148.8,2.0828],[148.79,1.9567]],[[148.87,8.14636691],[148.91,26.7759],[148.93,1.9718],[148.97,82.80978616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947611187,[[148.91,6.7136],[148.89,24.68],[148.88,14.74311801],[148.83,4.1243],[148.81,14.60464989]],[[148.95,6.7122],[148.96,12.72251801],[148.98,24.68],[148.99,531.82],[149.0,0.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947668240,[[148.81,24.58],[148.79,2.102],[148.78,3.979],[148.77,544.30251801],[148.73,14.61237626]],[[148.86,12.72251801],[148.88,24.54],[148.93,13.4265],[148.94,0.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947713167,[[148.83,6.7173],[148.8,4.1645],[148.79,37.22251801],[148.75,12.72251801],[148.74,2.1172]],[[148.86,6.716],[148.88,14.79581801],[148.89,24.5],[148.91,2.0057],[148.92,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947748498,[[148.86,6.7159],[148.83,12.72251801],[148.82,2.0462],[148.81,24.46],[148.8,4.1645]],[[148.89,6.7149],[148.9,12.72251801],[148.91,24.46],[148.94,2.0901],[148.95,14.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947763902,[[148.9,6.7139],[148.86,28.6415],[148.85,12.72251801],[148.82,14.76871801],[148.8,13.4372]],[[148.93,31.1731],[148.94,12.72251801],[148.96,533.9515],[148.99,2.001],[149.0,14.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947820840,[[148.89,6.7145],[148.86,37.06251801],[148.85,1.96],[148.82,28.22461801],[148.81,533.5788]],[[148.92,6.7135],[148.94,12.72251801],[148.96,24.34],[148.99,4.0292],[149.0,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947873087,[[148.76,6.7202],[148.73,37.04251801],[148.68,437.89220693],[148.67,531.94],[148.63,20.1784]],[[148.79,6.7192],[148.82,12.72251801],[148.84,24.3],[148.86,1.9367],[148.89,12.72251801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947881496,[[148.73,24.32],[148.72,26.35629606],[148.68,375.4479],[148.67,531.94]],[[148.8,24.32],[148.83,2.0039],[148.84,20.37459606],[148.86,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947933232,[[148.57,44.72758441],[148.56,1.9963],[148.55,4.1466],[148.38,246.38618754],[147.19,2.46824918]],[[148.67,2.043],[148.68,44.72758441],[148.7,2.6333],[148.74,1.17096807],[150.11,2.4645294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745947946639,[[148.7,6.7232],[148.68,24.28],[148.67,5.991],[148.66,20.42758441],[148.62,532.56]],[[148.73,6.7221],[148.77,558.6063],[148.78,20.42758441],[148.85,82.82588616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948006298,[[148.74,19.4665858],[148.68,36.9654858],[148.66,1.9828],[148.65,17.6033],[148.64,362.0]],[[148.77,6.7204],[148.81,2.0811],[148.83,2.0276],[148.84,545.954],[148.88,40.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948035719,[[148.66,26.1828],[148.63,1.17018057],[148.62,545.3054858],[148.6,13.4553],[148.54,12.7454858]],[[148.71,12.7454858],[148.75,12.7454858],[148.76,26.1679],[148.78,1.9457],[148.79,13.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948095554,[[148.67,6.7243],[148.65,12.7454858],[148.64,24.2],[148.62,3.9957],[148.61,14.7679858]],[[148.69,6.7237],[148.73,36.9454858],[148.75,2.0752],[148.76,13.4413],[148.78,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948163317,[[148.87,14.7237858],[148.86,24.12],[148.84,3.9436],[148.82,26.1807858]],[[148.93,6.7131],[148.96,24.12],[148.97,2.0238],[148.99,0.6083],[149.01,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948182726,[[148.96,6.7112],[148.94,12.7454858],[148.91,5.9637],[148.9,24.08],[148.89,12.7454858]],[[148.99,6.7103],[149.02,38.7565858],[149.03,62.67608616],[149.04,2.0752],[149.05,94.62262925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948244404,[[148.94,6.7123],[148.93,587.4065658],[148.92,2.0489],[148.91,2.0974],[148.9,14.8008858]],[[148.96,6.7117],[149.02,36.7654858],[149.04,2.0912],[149.05,0.6073],[149.06,13.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948276221,[[148.98,6.54830744],[148.95,24.0],[148.94,6.7122],[148.93,32.0065658],[148.91,1.9975]],[[148.99,6.7102],[149.0,12.7454858],[149.04,24.0],[149.07,15.5304],[149.09,0.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948334659,[[148.81,6.7182],[148.78,24.06],[148.77,4.0716],[148.76,14.67664126],[148.74,531.74]],[[148.83,6.7175],[148.85,36.79394126],[148.87,1.9741],[148.89,15.34544126],[148.97,62.67608616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948399307,[[148.82,12.73028825],[148.81,30.0583],[148.78,13.4387],[148.75,12.73028825],[148.73,1.16900131]],[[148.89,6.7149],[148.9,12.73028825],[148.91,25.9715],[148.92,531.94],[148.95,62.67608616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948412318,[[148.89,6.7143],[148.88,24.0],[148.87,6.0938],[148.86,12.73028825],[148.8,14.60582649]],[[148.92,6.7136],[148.94,12.73028825],[148.95,24.0],[149.0,2.6244],[149.01,531.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948471264,[[148.79,12.73028825],[148.78,26.0342],[148.77,2.045],[148.76,531.38],[148.75,14.79528825]],[[148.89,12.73028825],[148.9,545.1685],[148.92,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948523806,[[148.74,6.7212],[148.7,28.654],[148.69,12.73028825],[148.68,2.1168],[148.64,13.4511]],[[148.78,12.73028825],[148.8,2.0445],[148.81,26.7333],[148.82,12.73028825],[148.84,0.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948558239,[[148.79,6.7191],[148.76,24.42],[148.74,22.40415017],[148.71,3.8935],[148.7,532.08]],[[148.81,6.7183],[148.83,26.388],[148.84,20.38015017],[148.88,0.6138],[148.89,83.05623633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948646518,[[148.74,6.7214],[148.71,24.02],[148.69,2.0473],[148.68,16.95667391],[148.66,13.4496]],[[148.76,6.7208],[148.79,36.77337391],[148.8,1.9221],[148.82,26.78407391],[148.85,62.67608616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948662527,[[148.79,6.719],[148.76,4.0484],[148.75,38.75387391],[148.7,13.4458],[148.68,13.90290559]],[[148.82,6.718],[148.85,38.81657391],[148.86,534.0798],[148.92,14.59673168],[148.93,82.82608616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948723673,[[148.62,32.844],[148.61,12.73337391],[148.59,4.2418],[148.52,20.1935],[148.44,197.05661484]],[[148.65,6.7256],[148.69,12.73337391],[148.72,24.02],[148.74,15.5319],[148.75,33.49877391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948734880,[[148.58,12.73337391],[148.56,24.02],[148.54,4.1249],[148.53,534.4314],[148.39,3200.788]],[[148.64,6.7262],[148.66,12.73337391],[148.67,27.8969],[148.68,532.46],[148.71,13.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948825747,[[148.49,36.7714446],[148.48,5.9995],[148.45,1.17146079],[148.43,13.4708]],[[148.58,12.7714446],[148.6,24.0],[148.61,2.126],[148.64,546.2327],[148.67,22.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948877583,[[148.71,6.7225],[148.68,12.74815718],[148.67,24.1],[148.64,2.1302],[148.62,15.556]],[[148.74,6.7214],[148.77,14.69775718],[148.81,3.8718],[148.82,12.74815718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948893693,[[148.68,12.74815718],[148.67,24.1],[148.64,46.6391964],[148.63,62.11539281],[148.61,1001.84489675]],[[148.74,2.1111],[148.77,38.67775718],[148.79,2.0981],[148.84,1.1702396],[148.96,93.80895182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948917505,[[148.78,6.7192],[148.74,36.72815718],[148.72,4.109],[148.71,2.055],[148.7,532.24]],[[148.81,6.7186],[148.83,2.11],[148.84,12.74815718],[148.85,25.9103],[148.86,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745948964533,[[148.92,23.92],[148.87,12.74815718],[148.86,3.9597],[148.84,1.1684518],[148.82,43.80585358]],[[148.93,6.7128],[148.97,12.74815718],[149.01,25.9116],[149.02,26.16655718],[149.05,24.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949010968,[[148.93,6.45767822],[148.88,36.84815718],[148.85,2.1215],[148.83,13.4342],[148.82,16.77205718]],[[148.95,23.92],[148.96,12.74815718],[149.01,4.1219],[149.02,3.11796574],[149.03,26.16525718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949053215,[[148.99,6.42038752],[148.97,28.4465],[148.95,12.74815718],[148.94,1.9874],[148.88,404.91292066]],[[149.03,12.74815718],[149.04,24.2],[149.05,2.0601],[149.06,2.0793],[149.07,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949061417,[[148.95,6.7119],[148.94,24.2],[148.92,4.0415],[148.91,12.74815718]],[[148.99,19.45875718],[149.02,2.1304],[149.03,36.94815718],[149.06,2.027],[149.07,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949096148,[[148.82,7.7644241],[148.81,74.54469348],[148.8,62.11539281],[148.79,94.29673957],[148.78,18.88111318]],[[148.85,6.7166],[148.87,12.73111318],[148.89,3.9523],[148.9,24.84],[148.94,15.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949129277,[[148.87,37.53477704],[148.85,2.0427],[148.83,17.3816],[148.82,544.39477704],[148.79,62.11539281]],[[148.95,37.53477704],[148.96,6.7116],[149.0,2.0313],[149.02,533.7147],[149.03,26.13227704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949177612,[[148.96,6.53573044],[148.95,6.7118],[148.93,24.48],[148.91,12.71477704],[148.89,4.1008]],[[148.98,6.7106],[148.99,37.19477704],[149.01,1.9635],[149.03,2.1208],[149.1,12.71477704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949192835,[[148.88,10.8609],[148.87,26.5191],[148.86,531.56],[148.85,20.47920114],[148.84,23.2932723]],[[148.93,6.7129],[148.94,12.71477704],[148.97,24.48],[149.01,546.9456],[149.02,3.26190687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949251477,[[148.78,6.7196],[148.75,25.0],[148.74,9.6985241],[148.73,567.53891173],[148.72,81.80234068]],[[148.81,6.7185],[148.82,37.72563943],[148.85,6.197],[148.88,13.4306],[148.89,12.72563943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949318126,[[148.59,12.72563943],[148.58,24.56],[148.57,50.5720964],[148.56,62.11539281],[148.54,470.19305163]],[[148.67,31.2848],[148.68,12.72563943],[148.69,4.0179],[148.74,15.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949333043,[[148.74,6.7211],[148.7,37.089222],[148.69,2.084],[148.68,14.756622],[148.67,2.1284]],[[148.76,6.7205],[148.79,37.089222],[148.82,1.9836],[148.84,536.5303],[148.86,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949412014,[[148.81,6.7182],[148.78,30.3422],[148.77,12.74793416],[148.75,7.7644241]],[[148.84,6.7171],[148.85,12.74793416],[148.87,4.0837],[148.88,26.1682],[148.89,12.74793416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949431431,[[148.85,6.46632613],[148.8,24.2],[148.78,12.74793416],[148.75,21.2060241],[148.74,27.3260723]],[[148.86,6.7163],[148.87,36.94793416],[148.88,2.055],[148.92,3.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949509297,[[148.81,5.9624],[148.8,24.12],[148.78,12.74793416],[148.77,21.2043241]],[[148.85,6.7166],[148.87,12.74793416],[148.88,24.12],[148.92,531.78],[148.94,13.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949573845,[[148.71,6.7226],[148.69,6.0368],[148.68,12.7394863],[148.66,532.02],[148.64,21.36514089]],[[148.74,6.7214],[148.76,12.7394863],[148.79,24.06],[148.82,18.9050863],[148.84,532.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949603453,[[148.77,6.72],[148.74,12.73907344],[148.72,24.06],[148.7,21.36004089],[148.69,29.77772268]],[[148.79,6.7192],[148.81,12.73907344],[148.82,24.06],[148.86,6.0425],[148.87,13.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949675417,[[148.81,6.7181],[148.77,12.74707797],[148.75,39.5456],[148.74,4.1216],[148.7,393.65456357]],[[148.83,6.7173],[148.85,6.2751],[148.86,568.98707797],[148.91,13.4283],[149.06,95.25858584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949713736,[[148.86,36.70707797],[148.85,4.1184],[148.84,531.78],[148.82,22.72381886]],[[148.94,12.74707797],[148.95,6.1622],[148.97,23.96],[149.02,1.16884425],[149.03,32.88707797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949739252,[[148.96,6.50653729],[148.95,6.7117],[148.94,23.96],[148.9,12.74707797],[148.89,2.023]],[[148.98,6.7108],[148.99,12.74707797],[149.02,2.0669],[149.03,36.70707797],[149.05,4.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949784483,[[148.83,30.6569],[148.82,6.3732],[148.81,12.72996904],[148.73,1.16911913],[147.41,2.45631907]],[[148.86,6.7162],[148.88,12.72996904],[148.92,23.94],[148.94,6.2417],[148.95,565.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949805996,[[148.76,6.7203],[148.73,42.96726904],[148.69,7.91364089],[148.68,36.47089172],[148.67,76.75822714]],[[148.79,6.7192],[148.8,12.72996904],[148.81,23.94],[148.86,531.92],[148.87,13.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949882258,[[148.79,23.92],[148.77,18.79506904],[148.76,563.55456357],[148.75,13.4413]],[[148.83,6.7175],[148.85,12.72996904],[148.86,23.92],[148.88,1.949],[148.89,16.73706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949948398,[[148.83,23.9],[148.82,12.72996904],[148.79,6.2531],[148.77,13.4397],[148.75,20.64360993]],[[148.89,12.72996904],[148.9,23.9],[148.91,2.0475],[148.93,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745949978218,[[148.87,36.60996904],[148.86,2.0861],[148.84,4.0322],[148.83,13.4343]],[[148.95,6.7122],[148.97,12.72996904],[148.98,27.9627],[149.01,545.3389],[149.03,13.89867591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950050592,[[148.7,6.7229],[148.67,36.60996904],[148.63,6.2007],[148.61,74.72996904],[148.58,64.47934706]],[[148.74,30.5819],[148.75,12.72996904],[148.76,1.9407],[148.77,3.9719],[148.82,12.72996904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950067300,[[148.76,6.0342],[148.75,36.58996904],[148.71,13.4455],[148.69,7.91364089]],[[148.83,6.7174],[148.85,12.72996904],[148.86,27.8781],[148.87,2.0849],[148.92,14.5963103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950112528,[[148.67,6.7243],[148.62,12.75317623],[148.61,23.86],[148.6,19.5192],[148.59,31.52544972]],[[148.7,6.7234],[148.71,12.75317623],[148.72,2.1161],[148.73,25.8381],[148.74,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950128749,[[148.61,6.2119],[148.6,23.86],[148.59,20.43202536],[148.57,13.4582],[148.56,7.88136243]],[[148.69,27.15572536],[148.7,23.86],[148.73,6.1704],[148.75,20.43202536],[148.78,1.17071201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950177882,[[148.41,6.7359],[148.39,26.7467],[148.37,2.24825],[148.36,2.0326],[148.34,20.43202536]],[[148.45,6.7347],[148.47,23.94],[148.48,20.43202536],[148.51,6.0083],[148.52,533.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950193890,[[148.48,24.74],[148.47,6.1479],[148.45,41.82788147],[148.4,199.17764762],[148.33,47.39122536]],[[148.58,20.43202536],[148.6,26.6996],[148.61,20.43202536],[148.62,13.4538],[148.66,553.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950254447,[[148.58,24.44],[148.57,31.70702444],[148.56,63.4140489],[148.55,16.73290724],[148.54,97.12237335]],[[148.64,12.76250724],[148.68,39.25090724],[148.71,17.4813],[148.73,553.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950294192,[[148.56,37.24250724],[148.54,12.76250724],[148.53,6.0565],[148.51,540.48675611],[148.5,43.97656833]],[[148.65,37.24250724],[148.68,4.0931],[148.69,13.4476],[148.75,32.92250724],[148.88,3196.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950339833,[[148.75,6.7209],[148.71,12.76250724],[148.7,24.38],[148.68,12.76250724],[148.67,5.9636]],[[148.77,6.7203],[148.79,26.339],[148.8,545.40250724],[148.81,1.9771],[148.83,2.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950402079,[[148.83,6.7172],[148.82,25.18],[148.81,12.73836335],[148.78,6.0857],[148.75,374.73836335]],[[148.87,6.7159],[148.9,37.91836335],[148.91,3.9446],[148.96,14.79246335],[148.98,532.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950418391,[[148.78,6.7193],[148.75,37.91836335],[148.74,538.4848],[148.7,45.2237726],[148.69,445.16298036]],[[148.81,6.7182],[148.84,12.73836335],[148.85,3.9354],[148.86,25.18],[148.89,26.16846335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950486158,[[148.91,6.7137],[148.89,12.73836335],[148.87,1.9581],[148.86,26.252],[148.84,13.4333]],[[148.96,30.9319],[148.98,12.73836335],[149.0,6.0724],[149.01,13.4189],[149.02,531.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950532491,[[148.93,6.7126],[148.9,12.73836335],[148.89,26.0975],[148.88,2.0117],[148.87,7.93828304]],[[148.96,6.7117],[148.98,24.1],[148.99,14.76596335],[149.01,4.1191],[149.03,12.73836335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950563212,[[149.09,6.50406081],[149.08,6.7051],[149.07,12.73836335],[149.06,24.08],[149.03,12.73836335]],[[149.11,6.7043],[149.15,12.73836335],[149.16,24.08],[149.17,6.0057],[149.18,13.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950608051,[[149.24,6.46980375],[149.22,24.18],[149.21,12.73836335],[149.18,7.93828304],[149.17,36.55321249]],[[149.27,6.697],[149.29,18.84386335],[149.3,24.18],[149.38,12.73836335],[149.44,26.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950620962,[[149.28,6.48888707],[149.24,6.698],[149.2,12.73836335],[149.19,15.4536]],[[149.29,6.6963],[149.3,12.73836335],[149.33,24.16],[149.35,6.1261],[149.38,32.83836335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950682211,[[149.22,13.73537599],[149.21,24.1],[149.19,12.73836335],[149.18,6.197],[149.16,7.93828304]],[[149.25,6.6978],[149.27,12.73836335],[149.29,24.1],[149.31,6.1762],[149.32,550.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950734152,[[149.33,6.694],[149.28,1.9262],[149.27,28.0625],[149.26,20.24157678],[149.22,7.84455913]],[[149.36,44.30157678],[149.37,6.6927],[149.38,6.3125],[149.39,530.7],[149.57,20.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950760575,[[149.24,6.698],[149.2,26.115],[149.19,12.65362389],[149.18,4.1724],[149.14,531.44598539]],[[149.27,6.6971],[149.28,24.04],[149.3,12.65362389],[149.31,6.103],[149.38,33.91960928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950822403,[[149.19,24.04],[149.17,2.038],[149.16,24.67268302],[149.15,23.53367739],[149.08,362.0]],[[149.24,6.6985],[149.26,12.65362389],[149.27,24.04],[149.29,5.9843],[149.3,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950844520,[[149.23,6.6985],[149.18,12.65362389],[149.16,28.2145],[149.14,44.78343652],[149.13,64.83317304]],[[149.25,6.698],[149.27,24.04],[149.28,12.65362389],[149.29,5.9843],[149.3,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950928789,[[148.98,12.68270781],[148.97,4.2075],[148.96,24.0],[148.94,2.108],[148.93,37.13726848]],[[149.06,36.68270781],[149.09,16.74530781],[149.12,20.1112],[149.14,531.14],[149.18,40.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950978515,[[148.95,28.0447],[148.94,12.68270781],[148.93,2.0401],[148.9,362.0]],[[149.03,12.68270781],[149.05,23.98],[149.08,17.3936],[149.11,1.16809882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745950995936,[[148.99,23.96],[148.98,1.9332],[148.97,12.68270781],[148.96,4.1863],[148.91,893.36]],[[149.05,6.7068],[149.06,12.68270781],[149.08,27.942],[149.09,531.7388],[149.13,20.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951066305,[[149.11,36.58447118],[149.08,6.0884],[149.07,13.4116],[149.04,62.0]],[[149.19,23.9],[149.2,19.38457118],[149.23,1.9697],[149.24,12.68447118],[149.25,1.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951084815,[[149.13,23.88],[149.12,18.89007118],[149.07,32.80772609],[149.06,438.14551929],[149.03,191.57193208]],[[149.2,23.88],[149.21,12.68447118],[149.3,2.0584],[149.31,46.20477118],[149.32,8.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951123448,[[149.19,12.68447118],[149.18,29.9918],[149.16,13.4031],[149.1,375.85067148],[149.06,62.0]],[[149.25,23.88],[149.26,6.6975],[149.28,543.36447118],[149.3,4.0115],[149.42,115.25173973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951159578,[[149.3,6.6953],[149.28,24.12],[149.27,530.38],[149.26,18.60197118]],[[149.33,6.6942],[149.36,12.68447118],[149.37,24.12],[149.41,3.9862],[149.45,13.84998796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951229123,[[149.34,18.49577252],[149.33,23.92],[149.32,12.63847252],[149.27,375.3934],[149.26,1.16495104]],[[149.4,6.6911],[149.43,36.55847252],[149.45,3.8987],[149.47,530.2],[149.5,13.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951294874,[[149.42,14.77016545],[149.41,23.86],[149.39,6.0988],[149.35,544.31104171],[149.29,62.73351929]],[[149.45,6.6891],[149.47,8.08006545],[149.49,4.1078],[149.5,23.9],[149.55,13.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951305676,[[149.41,6.6905],[149.38,14.70702716],[149.37,23.86],[149.35,3.9984],[147.96,2.43604055]],[[149.44,6.6896],[149.47,36.48992716],[149.48,2.0347],[149.49,4.1078],[149.52,12.62992716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951382521,[[149.56,8.08144597],[149.54,2.0498],[149.53,23.82],[149.49,13.3737]],[[149.59,6.6828],[149.6,8.08144597],[149.62,25.8053],[149.63,529.68],[149.67,4.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951403044,[[149.53,23.82],[149.52,12.60326918],[149.5,2.1151],[149.49,13.3737],[149.47,896.75657102]],[[149.59,6.6828],[149.61,23.8],[149.62,16.68596918],[149.65,13.3601],[149.7,27.95147102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951461987,[[149.41,12.61877773],[149.4,23.78],[149.39,4.0404],[149.37,2.1148]],[[149.49,12.61877773],[149.5,3.9545],[149.51,23.78],[149.54,13.3702],[149.57,22.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951519337,[[149.46,6.6879],[149.45,18.80357773],[149.44,23.76],[149.35,7.92762503],[149.25,6.688]],[[149.49,6.6871],[149.52,23.76],[149.55,14.69537773],[149.56,3.9973],[149.59,12.61877773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951545672,[[149.39,6.6913],[149.38,23.76],[149.37,6.1539],[149.36,12.63279258],[149.32,13.3889]],[[149.42,6.6902],[149.45,12.63279258],[149.48,23.74],[149.5,2.0991],[149.51,4.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951593995,[[149.39,23.72],[149.37,12.63279258],[149.36,6.0628],[149.31,388.02289258],[149.29,1.1647171]],[[149.43,6.69],[149.45,12.63279258],[149.47,23.72],[149.5,1.9819],[149.51,3.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951612407,[[149.47,6.6877],[149.43,12.63279258],[149.4,23.72],[149.38,12.63279258],[149.37,19.5584]],[[149.49,23.7],[149.51,14.72269258],[149.55,4.0762],[149.56,529.92],[149.57,1.16448326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951671073,[[149.46,2.096],[149.45,36.31279258],[149.43,4.1151],[149.41,542.9607],[149.28,68.2661]],[[149.54,23.68],[149.55,12.63279258],[149.56,2.0983],[149.57,1.9674],[149.58,2.36573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951756132,[[149.56,6.6835],[149.55,8.07005083],[149.53,23.62],[149.48,15.3217],[149.47,529.38]],[[149.59,38.39265083],[149.61,2.0809],[149.63,1.9739],[149.64,2.38039],[149.69,1.16352937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951798275,[[149.49,14.75685083],[149.47,23.6],[149.45,13.3773],[149.43,6.1957]],[[149.52,6.6857],[149.54,8.07005083],[149.56,2.069],[149.57,25.7247],[149.64,1.44174746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951841222,[[149.45,33.65553732],[149.43,6.1957],[149.4,911.4929],[149.39,1.16415214]],[[149.49,6.6871],[149.5,10.09553732],[149.52,23.56],[149.56,2.069],[149.57,2.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951858237,[[149.49,30.2468],[149.48,10.09252347],[149.43,19.5749],[149.4,891.42],[149.39,27.92090749]],[[149.52,16.77842347],[149.56,2.069],[149.57,2.1247],[149.58,23.56],[149.62,33.68788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951910563,[[149.47,6.6877],[149.43,2.0712],[149.42,39.29247629],[149.41,1.9172],[149.39,2.071]],[[149.51,15.77247629],[149.52,23.54],[149.54,2.0837],[149.55,531.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745951965319,[[149.36,23.52],[149.34,1.984],[149.33,17.85847629],[149.32,15.3392],[149.31,369.82003951]],[[149.43,15.77247629],[149.44,23.52],[149.46,3.8935],[149.47,13.3761],[149.5,1.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952004251,[[149.4,6.691],[149.37,23.5],[149.35,15.77247629],[149.34,6.0928],[149.33,529.9]],[[149.43,39.27247629],[149.46,3.8935],[149.49,13.3743],[149.58,63.05909462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952082513,[[149.39,5.9331],[149.38,39.2533602],[149.32,529.8],[149.31,78.93794088],[149.18,494.59344301]],[[149.44,6.6893],[149.46,23.48],[149.47,15.7733602],[149.49,4.1113],[149.51,15.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952099318,[[149.41,6.6906],[149.35,23.46],[149.34,21.9565602],[149.32,543.1888],[149.31,15.7733602]],[[149.43,15.7733602],[149.44,6.6895],[149.45,23.48],[149.51,6.1816],[149.52,55.8908602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952175483,[[149.36,6.6928],[149.34,12.17659468],[149.32,23.46],[149.28,4.0485]],[[149.38,16.80499468],[149.42,23.46],[149.43,6.1871],[149.45,15.80412195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952195994,[[149.34,12.17659468],[149.33,34.1649],[149.26,45.8393261],[149.23,155.84047419],[147.92,2.4337176]],[[149.36,6.6931],[149.38,10.11299468],[149.43,23.46],[149.45,13.3778],[149.46,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952275864,[[149.47,6.6877],[149.44,15.77462937],[149.42,23.42],[149.41,13.3808],[149.39,6.0478]],[[149.53,39.19462937],[149.58,15.4669],[149.59,545.53462937],[149.61,24.2195],[149.66,73.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952351941,[[149.45,6.6886],[149.44,23.38],[149.43,12.19101298],[149.41,2.0546],[149.39,20.0742]],[[149.48,16.77641298],[149.53,6.1171],[149.54,23.38],[149.56,13.3683],[149.6,1.16436637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952371362,[[149.51,6.6858],[149.48,33.46891298],[149.43,2.1021],[149.42,15.3882],[149.4,891.54]],[[149.53,10.08891298],[149.54,6.685],[149.56,4.0245],[149.57,23.62164],[149.65,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952464245,[[149.57,6.6834],[149.56,10.08891298],[149.54,23.32],[149.49,6.1323],[149.48,542.6947]],[[149.6,6.6823],[149.61,33.42891298],[149.65,17.3803],[149.72,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952490369,[[149.6,6.44367964],[149.59,23.3],[149.58,10.08891298],[149.57,529.14]],[[149.62,10.08891298],[149.7,36.6757],[149.72,6.1176],[149.75,7.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952554526,[[149.67,6.6789],[149.65,33.36891298],[149.62,6.1094],[149.59,13.3649],[149.55,1.162713]],[[149.7,16.76671298],[149.72,25.22],[149.74,531.2914],[149.75,13.3515],[149.81,26.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952632303,[[149.56,6.6839],[149.54,10.08891298],[149.52,23.26],[149.49,15.3069],[149.48,529.18]],[[149.58,10.08891298],[149.59,6.6828],[149.6,27.4605],[149.65,13.3606],[149.66,531.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952648811,[[149.52,6.6854],[149.51,10.08891298],[149.49,23.28],[149.48,3.8506],[149.47,2.1151]],[[149.55,10.08891298],[149.59,23.28],[149.6,4.2005],[149.63,13.362],[149.67,21.20142121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952698359,[[149.51,23.28],[149.5,15.78337222],[149.45,29.16067222],[149.43,529.82],[149.38,20.0748]],[[149.59,69.74179462],[149.6,117.86864193],[149.61,17.90187222],[149.63,201.25147068],[149.67,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952746302,[[149.47,6.6877],[149.45,15.78337222],[149.43,25.6271],[149.41,3.9446],[149.4,529.52]],[[149.5,6.6867],[149.52,27.6224],[149.53,15.78337222],[149.55,1.9552],[149.59,29.14857222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952833965,[[149.65,6.6798],[149.61,15.78337222],[149.6,23.48],[149.59,18.17539222],[149.58,4.0806]],[[149.68,6.6788],[149.71,15.78337222],[149.72,27.502],[149.73,13.3533],[149.75,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952888102,[[149.93,23.48],[149.92,7.59284705],[149.91,22.77854116],[149.9,528.18],[149.89,60.74277644]],[[149.99,6.97328397],[150.02,2.0263],[150.03,23.48],[150.07,2.0327],[150.08,46.50429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952900816,[[149.85,93.8828344],[149.84,91.16025396],[149.82,129.05809548],[149.8,152.65899944],[149.79,191.34430987]],[[149.93,24.6],[149.95,2.0357],[149.97,1.9425],[150.02,13.3275],[150.04,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952940843,[[149.98,6.89021076],[149.97,6.65413172],[149.96,6.6658],[149.94,49.47978918],[149.92,22.77854116]],[[149.99,6.6647],[150.04,24.4],[150.05,25.07978918],[150.06,2.0271],[150.08,13.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745952965252,[[149.9,24.16],[149.89,25.07978918],[149.88,34.70135501],[149.87,13.3394]],[[149.98,24.16],[150.01,1.9305],[150.02,38.40688918],[150.06,2.0271],[150.08,25.07978918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953013983,[[149.97,24.4],[149.96,364.0906],[149.95,28.61868706],[149.92,651.28047616],[149.86,13.3406]],[[150.08,28.61868706],[150.11,23.86],[150.15,4.1044],[150.16,28.61868706],[150.17,547.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953054813,[[149.93,26.3171],[149.92,53.12535788],[149.91,2.0914],[149.9,1.3937],[149.88,527.76]],[[149.97,6.6657],[150.02,46.45765788],[150.03,2.1126],[150.04,24.34],[150.07,2.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953082731,[[149.92,6.6676],[149.91,46.45765788],[149.89,37.67617804],[149.85,362.0],[149.84,46.45765788]],[[149.99,2.1154],[150.02,24.52],[150.03,59.78445788],[150.04,1.791],[150.07,548.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953134357,[[149.83,6.6718],[149.81,25.11592737],[149.78,24.28],[149.76,1.9341]],[[149.86,6.6709],[149.88,24.28],[149.92,40.54192737],[149.93,80.0794],[149.94,2.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953143465,[[149.81,6.36731448],[149.8,6.6731],[149.78,49.39592737],[149.76,1.9341],[149.74,528.1]],[[149.83,6.6723],[149.85,24.08],[149.89,25.11592737],[149.92,15.426],[149.93,80.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953200501,[[149.82,6.38777358],[149.81,17.63176286],[149.8,39.59806286],[149.79,4.0989],[149.75,14.51183243]],[[149.9,23.9],[149.91,2.0173],[149.92,15.69806286],[149.95,543.7051],[149.98,19.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953208910,[[149.85,6.38113208],[149.83,6.6716],[149.82,39.43806286],[149.81,6.1108],[149.8,7.64257812]],[[149.87,6.6703],[149.91,39.43806286],[149.93,2.0841],[149.94,15.69806286],[149.97,13.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953263150,[[150.01,30.5835],[150.0,6.65],[149.98,112.50458729],[149.95,91.79645866],[149.94,1042.82370749]],[[150.11,46.44728729],[150.15,59.76268729],[150.2,26.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953289964,[[149.88,6.6694],[149.87,24.24],[149.85,6.0109],[149.84,25.77],[149.82,436.64194868]],[[149.92,6.6681],[149.93,46.44728729],[149.97,24.24],[149.99,46.44728729],[150.01,13.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953301473,[[149.85,75.75641997],[149.84,67.96904868],[149.83,36.4372963],[149.82,121.97765866],[149.79,215.29851647]],[[149.88,6.6698],[149.91,25.11515471],[149.92,24.24],[149.94,25.11515471],[149.97,541.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953341306,[[149.88,6.37724766],[149.87,24.38],[149.86,1.9841],[149.84,527.98],[149.82,43.99218029]],[[149.95,25.10218029],[149.97,24.38],[150.0,1.9433],[150.01,566.42998029],[150.1,6.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953350606,[[149.97,6.6654],[149.95,24.38],[149.93,3.9009],[149.92,9.87751483]],[[150.01,6.664],[150.03,24.38],[150.05,25.10218029],[150.06,1.9433],[150.08,553.18218029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953383433,[[149.83,24.06],[149.8,25.10218029],[149.78,362.0],[148.39,2.41802013]],[[149.91,25.10218029],[149.93,24.2],[149.95,13.3337],[149.98,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953422869,[[149.92,6.6676],[149.91,23.96],[149.9,1.9297],[149.88,25.10218029]],[[149.99,23.96],[150.0,528.18],[150.03,2.0097],[150.05,20.0],[150.08,25.10218029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953437486,[[149.95,6.39969312],[149.93,6.667],[149.91,43.57206013],[149.9,1.9297],[149.88,7.7780735]],[[149.96,6.6662],[149.99,39.63846013],[150.03,15.3363],[150.07,548.16],[150.08,15.67846013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953486630,[[149.93,6.39133033],[149.91,30.4482],[149.89,1.9373],[149.88,3.9641],[149.87,25.09359363]],[[149.95,6.6667],[150.0,23.78],[150.01,25.09359363],[150.02,13.3276],[150.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953503840,[[149.91,6.39959739],[149.89,1.9373],[149.88,27.7441],[149.87,15.68906808],[149.85,528.04]],[[149.96,15.68906808],[149.98,23.8],[150.01,15.68906808],[150.02,13.3273],[150.04,548.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953542590,[[149.98,13.05661387],[149.95,2.0093],[149.94,15.6725872],[149.93,23.76],[149.9,4.0681]],[[150.02,39.4325872],[150.08,15.6725872],[150.09,13.3213],[150.11,548.1],[150.26,260.22345253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953596140,[[149.91,6.38837843],[149.88,12.6195],[149.87,15.66942622],[149.86,23.74],[149.83,559.15524004]],[[149.92,6.6682],[149.95,39.42942622],[149.99,13.3301],[150.01,15.66942622],[150.04,27.82985129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953609250,[[149.9,6.6687],[149.88,5.9501],[149.87,15.66942622],[149.86,23.74]],[[149.93,6.6676],[149.95,39.42942622],[149.99,13.3301],[150.01,15.66942622],[150.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953650205,[[150.01,7.0536771],[149.98,30.385],[149.97,15.66942622],[149.95,4.1882],[149.92,7.7780735]],[[150.02,6.6634],[150.05,15.66942622],[150.06,551.7],[150.08,28.99112622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953671920,[[149.99,6.88147432],[149.98,1.9332],[149.97,27.6382],[149.96,534.4661],[149.94,25.06987725]],[[150.05,25.06987725],[150.08,23.68],[150.11,13.319],[150.13,20.01],[150.15,45.04347725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953712641,[[149.88,6.43569944],[149.86,8.7219],[149.84,43.45544115],[149.83,559.19524004],[149.82,61.29794868]],[[149.9,6.6689],[149.93,15.67594115],[149.95,25.7229],[149.96,13.3326],[149.99,0.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953723855,[[149.88,6.44720644],[149.85,30.3908],[149.84,15.67594115],[149.81,6.1383],[149.8,15.67594115]],[[149.89,6.6694],[149.93,39.39594115],[149.98,15.2704],[150.0,556.8114],[150.01,15.67594115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953770268,[[149.94,6.46328253],[149.9,22.34454115],[149.87,29.7476],[149.86,7.80098481],[149.85,23.40295443]],[[149.98,23.7],[149.99,15.67594115],[150.0,529.9736],[150.01,19.9926],[150.03,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953832822,[[149.85,31.20393924],[149.84,62.40787849],[149.83,6.0299],[149.82,93.61181774],[149.81,707.87969623]],[[149.86,6.6705],[149.87,15.67594115],[149.9,23.68],[149.93,29.01124115],[149.95,0.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953880163,[[149.75,6.6752],[149.73,23.68],[149.72,2.0133],[149.71,17.76199934],[149.7,15.2707]],[[149.79,6.6739],[149.8,15.71159934],[149.82,23.66],[149.84,1.9132],[149.86,13.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953923592,[[149.62,27.91451011],[149.61,62.40787849],[149.6,10.8705],[149.59,93.61181774],[149.58,157.97419623]],[[149.65,22.39159934],[149.67,23.64],[149.72,13.3537],[149.73,544.37159934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745953940818,[[149.62,6.6811],[149.58,3.9236],[149.57,41.43749934],[149.52,907.53470094],[149.49,85.48977139]],[[149.65,22.39169934],[149.67,23.64],[149.72,13.3537],[149.73,544.37159934],[149.98,157.67428798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954016677,[[149.6,6.6821],[149.56,14.17497759],[149.55,31.51520632],[149.54,25.41057139],[149.53,62.40787849]],[[149.61,10.07877759],[149.62,6.6815],[149.63,23.62],[149.67,13.3584],[149.72,20.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954079509,[[149.61,6.6814],[149.58,29.5214],[149.57,31.38497771],[149.56,15.7657991],[149.55,75.77627849]],[[149.64,6.6806],[149.65,15.7657991],[149.7,23.6],[149.73,29.1190991],[149.76,1.1631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954091527,[[149.61,6.6816],[149.6,23.56],[149.59,4.1865],[149.58,17.7279991],[149.55,362.0]],[[149.63,6.6808],[149.67,15.7657991],[149.7,23.6],[149.73,29.1190991],[149.76,7.83806273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954150763,[[149.58,23.52],[149.56,19.80246654],[149.54,2.0204],[149.53,31.38497771]],[[149.66,15.73976654],[149.7,23.54],[149.72,17.3422],[149.76,550.0530433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954166770,[[149.62,6.6809],[149.59,23.54],[149.58,15.73976654],[149.57,1.9249],[149.56,62.0]],[[149.66,6.6797],[149.68,15.73976654],[149.69,23.54],[149.72,3.9883],[149.75,13.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954217127,[[149.58,23.53483965],[149.55,100.29611774],[149.54,209.03306306],[149.53,25.502],[149.52,195.02462029]],[[149.59,6.6825],[149.63,48.69213487],[149.66,554.29213487],[149.68,13.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954243734,[[149.64,23.56],[149.62,25.17213487],[149.61,1.9855],[149.57,546.7431]],[[149.72,23.58],[149.73,554.51213487],[149.78,13.3484],[149.79,20.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954292181,[[149.84,23.5],[149.79,4.0916],[149.77,387.11164996],[149.74,13.3516],[148.39,2.44184158]],[[149.89,25.11164996],[149.92,48.61164996],[149.94,528.64],[149.97,6.683],[150.01,25.11164996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954356826,[[149.76,2.1083],[149.75,23.48],[149.74,528.02],[149.71,26.29325856]],[[149.82,23.48],[149.83,25.13163228],[149.86,25.13163228],[149.89,13.3385],[149.9,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954369533,[[149.88,6.6694],[149.85,15.68979384],[149.83,25.5297],[149.82,1.9959],[149.81,15.4392]],[[149.91,6.6684],[149.94,15.68979384],[149.97,541.7316],[150.0,6.683],[150.01,35.68149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954438570,[[149.93,6.6674],[149.9,23.46],[149.89,4.0022],[149.88,1.9771],[149.87,15.68979384]],[[149.95,22.35649384],[149.98,23.46],[150.01,29.01779384],[150.04,534.883],[150.06,1.16073513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954481303,[[149.98,6.6651],[149.95,27.2958],[149.94,17.77209384],[149.91,375.3365]],[[150.01,6.6642],[150.02,15.68979384],[150.04,23.44],[150.08,15.68979384],[150.09,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954515927,[[149.93,8.7009],[149.9,27.3849],[149.89,527.84],[149.88,15.68979384]],[[149.96,6.6663],[149.97,15.68979384],[150.01,15.68979384],[150.02,36.7472],[150.07,1.16065771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954582674,[[149.82,15.69058103],[149.81,27.3725],[149.79,15.2793],[149.73,141.56660326],[148.4,2.43888652]],[[149.9,23.42],[149.96,1.16145181],[149.98,13.3304],[150.01,15.69058103],[150.09,184.31598798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954595195,[[149.91,6.6681],[149.89,23.42],[149.87,2.0447],[149.86,19.74038103],[149.82,13.3443]],[[149.94,22.35788103],[149.97,23.42],[149.99,528.24],[150.02,19.9911],[150.04,1.16081257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954652235,[[149.95,6.6661],[149.9,29.3934],[149.89,25.0934206],[149.88,13.3391],[149.83,1.16059964]],[[149.98,6.6654],[149.99,23.56],[150.0,528.28],[150.01,25.0934206],[150.07,13.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954729785,[[149.84,15.67705641],[149.83,4.0204],[149.8,30.96405641],[149.78,393.1895328],[148.43,2.43014907]],[[149.93,15.67705641],[149.99,1.16118053],[150.01,29.00565641],[150.07,20.01],[150.09,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954745694,[[149.83,2.0369],[149.81,27.7669],[149.79,25.1148446],[149.77,528.18],[149.59,619.56183682]],[[149.92,48.7948446],[149.94,25.1148446],[149.97,1.9718],[149.98,548.19],[149.99,13.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954827851,[[149.74,6.6756],[149.7,17.72985456],[149.69,25.6148],[149.68,2.0792],[149.66,29.06655456]],[[149.77,6.6748],[149.79,23.48],[149.8,15.70825456],[149.86,548.77],[149.87,16.87038513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954845865,[[149.63,1.9253],[149.6,27.6291],[149.59,15.70825456],[149.57,13.3666],[149.56,528.82]],[[149.7,15.70825456],[149.71,23.48],[149.72,2.0438],[149.77,528.82],[151.29,2264.45422264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954931532,[[149.55,6.6842],[149.53,1.9991],[149.51,3.9995],[149.5,39.20825456],[149.46,44.5657328]],[[149.58,6.6832],[149.59,39.20825456],[149.66,545.06825456],[149.67,13.3585],[149.69,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745954944742,[[149.54,39.28825456],[149.53,1.9991],[149.52,13.3708],[149.51,3.9995],[149.49,529.16]],[[149.62,23.58],[149.63,15.70825456],[149.67,13.3585],[149.7,529.36],[149.73,15.70825456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955003789,[[149.65,6.65325238],[149.63,6.6805],[149.61,23.5],[149.59,2.0149],[149.57,19.70176291]],[[149.66,22.41206291],[149.71,23.56],[149.72,2.0822],[149.73,15.73266291],[151.11,2.45461564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955054037,[[149.69,6.53838722],[149.68,1.9554],[149.67,6.6788],[149.66,25.4282],[149.64,1.9403]],[[149.7,6.6778],[149.72,15.7219003],[149.75,23.48],[149.78,15.2589],[149.8,15.7219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955098265,[[149.46,6.6881],[149.43,23.5],[149.42,2.0192],[149.41,377.7219003],[149.37,14.54891056]],[[149.49,6.6871],[149.5,15.7219003],[149.51,23.5],[149.58,15.3326],[149.59,15.7219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955129196,[[149.41,6.6904],[149.37,39.2419003],[149.35,6.0977],[149.33,529.48],[149.3,369.83607524]],[[149.43,6.6898],[149.45,15.7219003],[149.53,13.3709],[149.58,46.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955142507,[[149.32,1.9377],[149.31,27.5528],[149.3,377.7219003],[149.28,13.3925],[148.16,10000.0]],[[149.38,22.4141003],[149.41,23.52],[149.45,15.7219003],[149.46,1.9925],[149.49,21.19512656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955211259,[[149.49,6.6868],[149.45,1.9261],[149.44,1.9281],[149.43,15.7219003],[149.41,2.0977]],[[149.53,15.7219003],[149.55,1.9115],[149.58,13.3664],[149.59,15.7219003],[149.65,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955282414,[[149.46,6.6882],[149.45,4.0037],[149.42,15.7219003],[149.41,2.0899],[149.38,375.3835]],[[149.49,22.4092003],[149.57,13.3677],[149.58,2.061],[149.59,35.8019003],[149.62,1.16428846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955289019,[[149.4,6.0157],[149.38,401.07535786],[149.37,76.09887042],[149.35,20.0796],[149.33,196.18918149]],[[149.46,6.6885],[149.47,15.7219003],[149.51,15.7219003],[149.53,2.1069],[149.54,13.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955362473,[[149.52,6.6855],[149.48,15.7219003],[149.47,6.209],[149.45,13.3775],[149.43,7.83607524]],[[149.54,6.6848],[149.56,15.7219003],[149.58,2.0898],[149.61,13.3642],[149.73,66.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955378986,[[149.43,6.6895],[149.42,1.9177],[149.38,27.62647554],[149.37,23.35345756],[149.32,9.16448326]],[[149.45,6.689],[149.46,15.7219003],[149.51,2.0569],[149.52,15.7219003],[149.53,13.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955449131,[[149.42,6.6902],[149.38,12.15236516],[149.37,4.141],[149.36,31.1895328],[149.35,76.10057042]],[[149.43,10.10146516],[149.45,6.689],[149.5,15.3797],[149.54,20.07],[149.56,1.16465863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955517684,[[149.46,6.6883],[149.42,15.77671041],[149.39,1.973],[149.38,15.77671041],[149.37,17.3977]],[[149.51,15.77671041],[149.55,13.3693],[149.57,1.9438],[149.58,20.07],[149.59,15.77671041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955534199,[[149.48,6.6874],[149.44,2.0445],[149.43,3.9235],[149.42,15.77671041],[149.4,13.3817]],[[149.5,6.6866],[149.51,15.77671041],[149.56,13.3681],[149.57,1.9438],[149.59,35.84671041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955604465,[[149.46,17.76434325],[149.44,2.0212],[149.43,2.0044],[149.42,13.3797]],[[149.56,15.75244325],[149.59,17.73874325],[149.61,13.3637],[149.62,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955623181,[[149.54,6.6847],[149.51,2.0246],[149.5,15.75244325],[149.49,4.1615],[149.45,29.12984325]],[[149.56,6.684],[149.58,15.75244325],[149.65,2.0104],[149.66,49.18184325],[149.69,26.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955699138,[[149.39,15.75244325],[149.38,2.0039],[149.35,4.0225],[149.34,169.40689623],[149.33,195.02462029]],[[149.48,15.75244325],[149.51,1.9786],[149.52,15.75244325],[149.54,13.3701],[149.55,20.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955742177,[[149.39,6.6912],[149.37,2.0633],[149.36,15.75244325],[149.35,12.09826673],[149.32,107.00101774]],[[149.42,6.6902],[149.44,15.75244325],[149.49,13.3745],[149.5,1.9217],[149.51,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955791494,[[149.38,6.6917],[149.34,6.0516],[149.33,15.75244325],[149.31,75.3897],[149.29,1.16487305]],[[149.4,6.6911],[149.42,15.75244325],[149.46,2.0412],[149.51,26.76],[149.53,1.16487305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955859845,[[149.19,15.75244325],[149.17,3.9633],[149.16,1.975],[149.15,31.62746694]],[[149.27,6.6971],[149.28,15.75244325],[149.29,2.0412],[149.33,33.4589],[149.38,15.75244325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955872254,[[149.28,6.6963],[149.23,19.78364325],[149.22,2.0059],[149.19,75.4002],[149.17,377.75244325]],[[149.3,6.6956],[149.31,15.75244325],[149.34,2.0622],[149.36,13.3864],[149.37,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955923097,[[149.11,1.964],[149.1,15.75244325],[149.09,4.0305],[149.08,13.4102],[148.97,101.61181774]],[[149.2,15.75244325],[149.23,1.9188],[149.24,49.21924325],[149.31,33.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955967632,[[149.21,6.6993],[149.2,23.6],[149.17,15.75244325],[149.16,2.0583],[149.14,534.7479]],[[149.23,6.6987],[149.24,15.75244325],[149.27,23.6],[149.3,2.0526],[149.31,49.21324325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745955995347,[[149.31,6.6951],[149.27,23.58],[149.26,15.75244325],[149.25,1.9217],[149.23,530.54]],[[149.33,6.6944],[149.34,15.75244325],[149.36,23.58],[149.38,17.75274325],[149.4,550.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956044082,[[149.41,26.0656],[149.38,6.6919],[149.37,4.0215],[149.36,545.79244325],[149.35,362.0]],[[149.42,6.6902],[149.46,15.75244325],[149.48,23.98],[149.52,17.82864325],[149.54,612.85629479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956058187,[[149.36,1.9259],[149.35,30.6731],[149.33,4.0874],[149.32,15.75244325],[149.3,31.62746694]],[[149.38,6.6921],[149.41,15.75244325],[149.43,23.98],[149.45,15.75244325],[149.46,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956126353,[[149.27,6.6967],[149.24,3.9983],[149.23,41.79704325],[149.21,530.04],[149.2,7.92371561]],[[149.3,23.98],[149.31,15.75244325],[149.36,13.3864],[149.37,2.045],[149.5,62.83389168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956174887,[[149.39,23.66],[149.38,15.75244325],[149.37,2.0997],[149.32,13.3885],[149.31,47.4473057]],[[149.44,6.6893],[149.47,15.75244325],[149.49,23.68],[149.51,2.0959],[149.52,15.75244325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956197908,[[149.4,2.0366],[149.39,17.78874325],[149.38,23.6],[149.36,2.1106],[149.35,892.12]],[[149.47,15.75244325],[149.49,23.6],[149.52,15.75244325],[149.56,1.92],[149.59,15.75244325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956257437,[[149.41,8.7453],[149.4,27.6515],[149.38,15.75244325],[149.35,13.386],[149.33,412.77253525]],[[149.44,6.6895],[149.47,15.75244325],[149.49,23.74],[149.51,1.9818],[149.52,29.12424325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956276059,[[149.35,39.39244325],[149.31,17.86934325],[149.3,17.519]],[[149.41,23.64],[149.43,15.75244325],[149.44,2.0505],[149.45,543.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956361116,[[149.18,6.7007],[149.16,23.42],[149.15,548.16694325],[149.14,12.10931561],[149.13,23.77114684]],[[149.21,6.6996],[149.24,39.17244325],[149.27,1.9764],[149.31,35.84244325],[149.32,13.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956366118,[[149.19,6.7001],[149.17,2.0509],[149.16,17.74954325],[149.15,2.0481],[149.13,23.44]],[[149.24,39.17244325],[149.27,1.9764],[149.29,13.3928],[149.31,35.85244325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956433778,[[149.12,15.75244325],[149.11,29.5199],[149.09,530.56],[149.07,393.69486245],[149.06,63.38972493]],[[149.2,15.75244325],[149.21,23.4],[149.24,17.69764325],[149.29,34.6591499],[149.42,62.83389168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956485929,[[149.29,6.696],[149.26,41.26014325],[149.25,2.0562],[149.23,2.0563],[149.16,93.69486245]],[[149.32,6.6947],[149.36,39.15244325],[149.37,530.82],[149.39,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956503846,[[149.2,23.38],[149.19,15.75244325],[149.18,3.9237],[149.13,14.57222214]],[[149.28,39.13244325],[149.31,17.68894325],[149.34,13.388],[149.37,550.92],[149.51,62.83389168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956545977,[[149.19,6.7002],[149.18,4.0485],[149.15,39.23244325],[149.14,2.0753],[149.08,174.80266989]],[[149.22,6.6995],[149.24,39.23244325],[149.27,1.93],[149.28,530.56],[149.29,13.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956598312,[[149.19,6.7002],[149.17,10.13650928],[149.15,2.0972],[149.14,23.44],[149.12,4.0569]],[[149.21,10.13650928],[149.23,23.44],[149.27,15.3241],[149.3,530.72],[149.31,21.25177393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956665851,[[149.26,2.006],[149.25,43.14065413],[149.19,530.54],[149.17,16.97736612]],[[149.3,6.6956],[149.34,15.81165413],[149.35,23.4],[149.37,2.0204],[149.38,15.81165413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956682577,[[149.26,10.12370418],[149.25,23.4],[149.21,15.3423],[149.2,4.0512],[149.18,7.92371561]],[[149.31,10.12370418],[149.32,23.4],[149.37,15.4056],[149.38,530.34],[149.44,26.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956754722,[[149.23,6.6984],[149.22,23.38],[149.21,3.893],[149.2,17.9137781],[149.19,530.54]],[[149.29,39.1972781],[149.31,15.8172781],[149.36,13.3864],[149.38,17.8276781],[149.4,550.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956803058,[[149.27,15.8172781],[149.24,23.68],[149.23,2.0058],[149.22,4.1282],[149.17,391.2199781]],[[149.35,23.68],[149.37,2.098],[149.38,530.74],[149.39,13.3839],[149.45,78.65116978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956820058,[[149.36,6.6928],[149.34,1.9292],[149.33,15.8172781],[149.32,23.72],[149.3,4.0282]],[[149.38,6.6923],[149.42,15.8172781],[149.44,23.72],[149.45,546.2372781],[149.48,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956878489,[[149.45,6.6888],[149.4,15.8172781],[149.38,25.599],[149.37,4.0872]],[[149.48,30.3876],[149.5,15.8172781],[149.51,1.9728],[149.52,530.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956902011,[[149.44,19.7807781],[149.43,2.068],[149.42,23.6],[149.41,13.3809],[149.38,15.8172781]],[[149.51,23.6],[149.52,15.8172781],[149.58,2.0141],[149.59,545.5972781],[149.6,1.16426899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745956984173,[[149.44,1.9917],[149.42,33.74092599],[149.4,19.724],[149.36,923.47486245],[149.35,82.55511216]],[[149.46,10.10092599],[149.5,23.64],[149.55,2.1181],[149.62,26.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957062046,[[149.33,18.93],[149.3,25.4597],[149.29,1.9873],[149.28,12.11064047],[149.25,7.92371561]],[[149.34,10.11294047],[149.38,23.46],[149.41,1.9813],[149.47,551.2752436],[149.54,62.83389168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957090264,[[149.29,6.696],[149.28,1.9977],[149.27,15.85],[149.26,33.57294047],[149.25,1.9334]],[[149.3,10.11294047],[149.31,6.6952],[149.34,23.46],[149.39,13.3837],[149.41,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957158913,[[149.08,0.23684],[149.05,8.4073],[149.04,15.84416128],[149.03,27.649],[148.98,363.16727602]],[[149.12,39.30416128],[149.16,1.975],[149.17,15.84416128],[149.22,14.56587602],[149.33,62.83389168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957174425,[[149.01,6.7082],[148.99,17.79556128],[148.98,5.98],[148.97,25.4224],[148.93,892.96]],[[149.04,6.7074],[149.07,23.46],[149.1,15.84416128],[149.11,533.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957269882,[[149.09,6.01],[149.06,6.7061],[149.04,23.72],[149.03,2.104],[149.02,15.84416128]],[[149.1,46.26866128],[149.13,2.0546],[149.16,13.404],[149.17,15.84416128],[149.18,1.16739349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957325128,[[148.99,2.0756],[148.98,10.6959],[148.97,10.15897534],[148.96,23.56],[148.94,362.0]],[[149.0,6.709],[149.01,10.15897534],[149.05,23.56],[149.08,15.4693],[149.12,531.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957347546,[[149.02,6.7079],[149.01,10.15897534],[149.0,1.9572],[148.99,23.52],[148.94,4.0513]],[[149.05,16.86597534],[149.08,2.0581],[149.09,23.52],[149.12,531.26],[149.15,1.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957420393,[[148.91,8.6927],[148.9,10.15897534],[148.88,23.52],[148.86,4.0107],[148.83,31.69486245]],[[148.93,10.15897534],[148.94,6.7117],[148.96,23.52],[148.99,2.0591],[149.02,13.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957468441,[[148.87,6.1237],[148.86,23.58],[148.85,15.90504157],[148.83,13.4332],[148.8,539.54371561]],[[148.93,6.7124],[148.94,15.90504157],[148.96,23.58],[149.0,545.0788],[149.03,37.19748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957510478,[[148.91,6.7126],[148.89,10.17380125],[148.88,4.0826],[148.87,2.0053],[148.86,18.62]],[[148.93,16.88600125],[148.96,23.58],[148.99,533.7391],[149.01,13.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957583323,[[148.75,6.7201],[148.74,23.66],[148.72,5.9817],[148.71,15.92532426],[148.7,362.0]],[[148.78,6.7192],[148.81,39.58532426],[148.84,2.1094],[148.89,29.35412426],[149.0,89.67089168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957610357,[[148.78,6.7186],[148.75,23.68],[148.74,2.0507],[148.73,19.79502426],[148.7,362.0]],[[148.81,15.92532426],[148.82,6.7175],[148.84,2.0066],[148.85,23.68],[148.88,532.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957690418,[[148.83,10.18067895],[148.82,25.8722],[148.77,3.9183],[148.76,577.01396245],[148.63,61.97557555]],[[148.87,10.18067895],[148.9,23.9],[148.94,545.4836],[148.95,2.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957707331,[[148.81,6.7174],[148.79,34.02067895],[148.78,5.9275],[148.75,21.36381561],[148.74,23.77114684]],[[148.83,10.18067895],[148.84,6.7164],[148.86,23.78],[148.89,2.0444],[148.91,13.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957783584,[[148.65,10.18067895],[148.64,4.1448],[148.63,10.02327422],[148.62,47.45522267],[148.59,113.79401774]],[[148.69,10.18067895],[148.73,23.62],[148.78,13.438],[148.79,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957799494,[[148.63,39.59772169],[148.62,2.1131],[148.57,17.4801],[148.54,23.90279591],[148.49,164.01969623]],[[148.71,15.95772169],[148.74,1.9502],[148.75,15.95772169],[148.81,20.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957877471,[[148.62,6.726],[148.61,23.62],[148.6,6.0387],[148.59,377.95072944],[148.56,540.28507422]],[[148.65,6.725],[148.67,15.95072944],[148.69,23.62],[148.72,13.4436],[148.74,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957951933,[[148.77,6.7191],[148.76,2.0629],[148.73,24.26],[148.72,3.9366],[148.71,923.7186994]],[[148.79,6.7186],[148.81,40.1948994],[148.84,2.0246],[148.89,29.3631994],[148.9,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745957991881,[[148.8,8.6815],[148.79,4.1433],[148.78,39.83752786],[148.73,62.0],[148.72,369.94507422]],[[148.83,6.7169],[148.86,39.83752786],[148.89,2.1009],[148.9,13.4272],[148.94,1.16947273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958057912,[[148.6,4.0187],[148.59,15.96159054],[148.58,25.7914],[148.54,923.94059054]],[[148.65,6.7249],[148.66,39.78159054],[148.72,13.4436],[148.73,2.069],[148.74,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958071620,[[148.75,23.8],[148.73,15.96159054],[148.72,4.1299],[148.71,2.0338],[148.68,377.96159054]],[[148.8,6.718],[148.82,23.82],[148.83,15.96159054],[148.84,532.52],[148.85,1.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958157178,[[148.79,6.7185],[148.75,15.96159054],[148.74,27.5512],[148.73,1.954],[148.72,894.3]],[[148.82,30.3973],[148.83,15.96159054],[148.85,2.0074],[148.87,13.4301],[148.92,40.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958230132,[[148.82,6.7169],[148.81,10.18947101],[148.8,4.062],[148.79,23.8],[148.78,1.9354]],[[148.84,6.7162],[148.85,10.18947101],[148.87,23.68],[148.9,2.0337],[148.92,13.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958287879,[[148.76,23.68],[148.75,10.18947101],[148.73,2.0897],[148.71,13.4438],[148.57,6.725]],[[148.81,10.18947101],[148.85,23.68],[148.89,2.0266],[148.9,13.4276],[148.99,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958355024,[[148.67,25.722],[148.64,15.94098779],[148.62,62.0],[148.61,392.56442578],[148.58,7.92412079]],[[148.71,6.7223],[148.74,39.60098779],[148.8,13.4365],[148.81,532.56],[148.82,17.99738779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958376943,[[148.64,23.64],[148.63,4.0157],[148.62,18.00388779],[148.61,362.0]],[[148.71,6.7223],[148.72,15.94098779],[148.74,23.66],[148.76,2.1017],[148.81,552.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958480635,[[148.6,6.7269],[148.57,43.59408586],[148.56,2.0808],[148.54,13.459],[148.45,252.73636678]],[[148.63,6.7259],[148.64,15.95998586],[148.66,23.6],[148.67,2.0201],[148.68,15.95998586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958573294,[[148.48,10.229336],[148.47,25.5153],[148.45,3.9996],[148.44,13.4682],[148.43,369.92412079]],[[148.53,10.229336],[148.56,23.58],[148.6,13.4545],[148.61,534.9817],[149.7,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958603709,[[148.48,6.7325],[148.45,10.229336],[148.42,1.9466],[148.41,560.8136],[148.4,21.39622079]],[[148.49,10.229336],[148.51,6.7314],[148.52,23.58],[148.56,2.0471],[148.58,13.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958667153,[[148.42,6.7349],[148.38,23.56],[148.36,15.99775955],[148.34,2.0636],[148.33,380.09715955]],[[148.44,23.56],[148.45,6.7339],[148.46,15.99775955],[148.51,2.0934],[148.52,533.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958681082,[[148.34,6.7385],[148.3,17.97435955],[148.29,27.7071],[148.26,15.99775955],[148.24,904.3772995]],[[148.38,6.7371],[148.39,40.73775955],[148.43,533.46],[148.44,1.948],[148.46,13.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958738215,[[148.49,6.732],[148.46,4.0385],[148.45,15.99775955],[148.44,27.18],[148.41,2.0449]],[[148.52,22.72865955],[148.55,560.66],[148.59,2.0488],[148.61,29.45195955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958779950,[[148.35,6.7382],[148.31,3.837],[148.3,42.91775955],[148.29,2.1019],[148.28,13.4826]],[[148.38,15.99775955],[148.4,26.92],[148.46,1.17315893],[148.47,51.75915955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958792651,[[148.3,6.7403],[148.27,26.92],[148.25,6.2601],[148.24,398.22735955],[148.19,549.67775955]],[[148.32,22.73755955],[148.36,26.92],[148.39,2.0442],[148.4,549.61775955],[149.78,2.44483057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958839874,[[148.26,6.7421],[148.23,2.1255],[148.22,3.9811],[148.21,15.99775955],[148.2,27.0]],[[148.29,27.0],[148.3,15.99775955],[148.34,2.0904],[148.53,6.738],[148.55,156.80152863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958863283,[[148.29,28.4161],[148.28,17.6567],[148.27,15.99775955],[148.19,106.37512588]],[[148.36,15.99775955],[148.39,26.3],[148.4,15.99775955],[148.43,534.06],[148.45,15.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958909723,[[148.27,8.747],[148.24,29.9379],[148.22,391.48745955],[148.2,62.0],[148.19,48.86771812]],[[148.31,15.99775955],[148.35,25.78],[148.38,15.5017],[148.4,15.99775955],[148.41,21.38347541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745958960169,[[148.28,6.7422],[148.23,17.93025955],[148.22,28.8093],[148.21,362.0],[148.2,547.1714]],[[148.31,47.53885955],[148.38,13.4759],[148.4,19.16377243],[148.41,553.89],[148.52,94.08091718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959035139,[[148.47,6.7336],[148.42,15.99775955],[148.4,24.44],[148.39,1.9721],[148.38,2.0444]],[[148.49,24.44],[148.52,1.9584],[148.54,15.99775955],[148.56,13.4594],[148.64,20.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959092289,[[148.5,2.0788],[148.49,42.40785955],[148.48,2.0647],[148.47,13.4668],[148.44,31.69648316]],[[148.56,6.7298],[148.58,40.39775955],[148.6,2.0391],[148.63,13.4532],[148.65,533.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959115509,[[148.54,6.73],[148.53,2.0399],[148.51,26.3997],[148.5,18.00655955],[148.47,918.86188034]],[[148.57,6.7294],[148.59,15.99775955],[148.61,24.38],[148.64,2.0806],[148.65,533.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959202573,[[148.41,6.7362],[148.38,24.32],[148.37,6.1284],[148.35,919.10188034],[148.34,37.25076237]],[[148.44,22.73275955],[148.48,24.36],[148.52,533.26],[148.58,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959250414,[[148.3,6.7409],[148.27,30.2522],[148.25,533.4],[148.24,16.0217239],[148.23,1.17327759]],[[148.31,16.0217239],[148.33,6.7402],[148.35,24.3],[148.39,1.9508],[148.4,16.0217239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959352307,[[148.39,1.9396],[148.38,24.16],[148.35,10.25070835],[148.34,17.4582],[148.31,369.92825615]],[[148.4,10.25070835],[148.45,24.16],[148.48,533.6],[148.51,2.1089],[148.53,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959428660,[[148.4,6.7368],[148.36,34.32634322],[148.31,5.913],[148.3,533.28],[148.28,7.92825615]],[[148.41,10.24634322],[148.42,6.7362],[148.44,1.9785],[148.45,24.08],[148.49,533.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959460886,[[148.47,6.7333],[148.43,1.9547],[148.42,40.052496],[148.39,13.4743],[148.37,369.92825615]],[[148.49,30.7927],[148.51,17.973296],[148.54,15.992496],[148.56,553.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959535750,[[148.46,6.7338],[148.44,6.0127],[148.43,15.9751276],[148.42,23.98],[148.39,13.474]],[[148.49,6.733],[148.52,15.9751276],[148.54,23.98],[148.56,1.9687],[148.57,13.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959552272,[[148.56,2.1023],[148.54,23.96],[148.53,15.9751276],[148.52,4.1651]],[[148.61,39.9351276],[148.66,533.12],[148.67,1.967],[148.72,1.17110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959624233,[[148.5,6.7322],[148.48,1.927],[148.45,23.92],[148.44,532.96],[148.43,17.6496]],[[148.54,11.06931108],[148.55,23.92],[148.58,2.0957],[148.59,13.4566],[148.61,12.24120581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959702501,[[148.49,4.0499],[148.48,25.9876],[148.46,533.18],[148.45,7.92825615],[148.44,54.23880111]],[[148.59,34.94931108],[148.6,1.9403],[148.61,24.52431108],[148.65,553.39],[148.67,1.17155939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959742640,[[148.55,23.84],[148.54,4.1333],[148.53,13.03751108],[148.52,375.4627]],[[148.59,6.7285],[148.66,23.86],[148.67,13.4494],[148.69,534.9485],[148.73,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959816093,[[148.48,6.7329],[148.47,1.9471],[148.45,25.8045],[148.43,2.1038],[148.4,25.70699783]],[[148.53,23.82],[148.55,11.06195956],[148.6,13.4559],[148.61,11.06195956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959838308,[[148.51,6.7314],[148.46,2.0776],[148.45,23.8],[148.43,4.1588],[148.42,13.4715]],[[148.53,23.82],[148.54,6.7308],[148.57,11.06195956],[148.58,533.16],[148.61,33.24015956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745959916076,[[148.46,6.7341],[148.4,4.1001],[148.39,25.8338],[148.38,24.53725956],[148.35,566.18521539]],[[148.49,6.733],[148.5,23.78],[148.51,11.06195956],[148.53,2.0546],[148.56,13.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960015071,[[148.53,11.00198047],[148.52,25.8131],[148.48,13.4661],[148.43,20.2062]],[[148.59,30.82548047],[148.6,6.728],[148.65,2.0249],[148.66,13.4507],[148.67,533.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960069814,[[148.47,1.9944],[148.46,7.08175067],[148.44,27.6708],[148.4,157.13907386],[148.38,532.98]],[[148.52,13.81325067],[148.53,23.7],[148.58,13.4575],[148.6,1.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960107253,[[148.57,6.7291],[148.53,27.6548],[148.52,12.98114768],[148.51,13.4628],[148.47,32.88432768]],[[148.59,6.7282],[148.6,23.68],[148.62,11.06584768],[148.63,2.022],[148.68,544.12584768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960133176,[[148.58,6.7286],[148.53,3.9748],[148.52,1.9153],[148.5,37.1442],[148.49,11.06584768]],[[148.59,23.68],[148.62,11.06584768],[148.66,13.4504],[148.67,1.9622],[148.68,544.12584768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960217055,[[148.65,6.7254],[148.61,30.68666413],[148.6,1.954],[148.59,3.9526],[148.57,7.92825615]],[[148.67,6.7248],[148.68,30.68666413],[148.75,532.78],[148.76,13.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960247683,[[148.64,6.7255],[148.6,11.10306413],[148.59,1.9964],[148.57,37.078],[148.54,533.71077109]],[[148.66,7.06666413],[148.67,6.7247],[148.68,23.62],[148.71,532.6],[148.72,2.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960338058,[[148.66,6.7246],[148.64,2.0543],[148.63,30.6458995],[148.58,536.5739],[148.55,382.1889]],[[148.69,7.0658995],[148.7,30.3035],[148.74,1.9891],[148.78,20.18],[148.83,13.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960425026,[[148.53,23.56],[148.48,11.06791077],[148.47,2.1205],[148.46,65.9609]],[[148.6,34.62791077],[148.65,533.06],[148.67,23.46208051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960453757,[[148.58,6.7286],[148.55,4.0417],[148.54,7.07759726],[148.51,25.5802],[148.5,13.4645]],[[148.6,37.36539726],[148.67,535.0106],[148.69,13.4479],[148.7,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960560882,[[148.5,6.7323],[148.46,25.595],[148.44,17.5766],[148.43,532.98],[148.4,7.92825615]],[[148.52,6.7316],[148.54,23.54],[148.57,2.0695],[148.61,33.6351],[148.63,534.13191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960591319,[[148.43,6.7352],[148.38,2.0821],[148.37,27.4774],[148.36,533.12],[148.35,13.478]],[[148.45,6.7346],[148.47,23.54],[148.54,555.2822],[148.55,13.4602],[148.56,1.17238824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960645575,[[148.44,4.1541],[148.43,1.9959],[148.42,37.9114],[148.34,9.10040745],[148.33,44.00406846]],[[148.52,6.7317],[148.54,24.44],[148.58,1.9571],[148.59,533.28],[148.6,13.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960718930,[[148.57,6.7291],[148.54,1.954],[148.53,24.12],[148.51,4.0099],[148.47,62.0]],[[148.59,6.7284],[148.62,24.12],[148.66,533.24],[148.67,15.4269],[148.71,20.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960742852,[[148.6,6.7277],[148.57,23.92],[148.54,1.954],[148.53,375.4614],[148.51,11.93815615]],[[148.62,6.7271],[148.65,23.92],[148.67,1.9775],[148.7,532.84],[148.71,20.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960827631,[[148.73,6.7217],[148.7,23.62],[148.69,1.9561],[148.68,536.4232],[148.65,31.71302461]],[[148.76,6.7209],[148.81,1.9955],[148.82,23.62],[148.86,13.4329],[148.87,1.1699642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960872870,[[148.73,6.7218],[148.69,3.8961],[148.68,1.9931],[148.67,23.66],[148.65,13.4505]],[[148.75,30.3812],[148.79,532.42],[148.82,2.0359],[148.83,13.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745960929924,[[148.56,23.64],[148.53,13.4618],[148.52,1.9976],[148.51,4.0377],[148.47,532.66]],[[148.62,23.62],[148.69,2.0125],[148.7,532.62],[148.71,13.4459],[148.78,26.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961019501,[[148.52,8.671],[148.49,23.62],[148.48,3.9939],[148.46,45.18082461],[148.44,533.93161855]],[[148.54,6.7307],[148.6,23.62],[148.62,1.9602],[148.63,13.453],[148.66,554.21161855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961034122,[[148.43,6.7352],[148.42,1.9509],[148.41,1.919],[148.4,23.62],[148.39,1.993]],[[148.51,23.62],[148.56,15.4903],[148.57,553.08],[148.61,21.35503156],[148.64,6.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961082358,[[148.06,5.9818],[148.05,385.66],[148.02,125.42604924],[148.0,95.13907386],[147.99,730.20643571]],[[148.2,23.66],[148.21,534.14],[148.25,33.668],[148.27,1.17466372],[148.29,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961095264,[[147.9,24.54],[147.84,534.68],[147.81,13.5266],[147.65,322.00147115]],[[148.02,1.9416],[148.03,559.22],[148.07,13.5043],[148.1,20.18],[148.28,6.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961130800,[[147.51,13.54],[147.47,29.72],[147.41,5.9063],[147.4,535.94]],[[147.54,71.91901118],[147.56,29.7],[147.57,535.94],[147.58,1.17996101],[147.62,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961142006,[[147.48,6.7785],[147.44,29.72],[147.43,2.0334],[147.42,536.34],[147.41,1.9954]],[[147.53,6.7769],[147.56,30.90008105],[147.58,2.0995],[147.59,1.9792],[147.62,558.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961184845,[[147.74,6.7669],[147.68,6.0395],[147.67,29.48],[147.62,13.5444],[147.56,898.2]],[[147.75,29.48],[147.78,6.7653],[147.8,536.22],[147.87,13.5229],[147.9,27.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961237488,[[147.57,6.7747],[147.5,27.6],[147.49,6.0221],[147.46,375.5594],[147.45,31.7901086]],[[147.58,27.6],[147.66,536.26],[147.67,1.17926127],[147.68,6.1063],[147.71,13.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961245095,[[147.38,6.0292],[147.36,27.6],[147.33,20.356],[147.31,362.0],[147.27,1.18068161]],[[147.46,27.6],[147.49,6.1531],[147.5,1.18068161],[147.57,556.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961293626,[[147.5,6.7776],[147.46,27.32],[147.45,2.0235],[147.41,13.5639],[147.39,898.86]],[[147.54,6.7762],[147.55,27.32],[147.58,1.18004103],[147.61,39.8986],[147.64,536.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961305940,[[147.4,6.7821],[147.39,32.05560697],[147.38,64.11121395],[147.37,29.4081],[147.36,96.16682093]],[[147.44,6.7808],[147.47,27.32],[147.51,1.1805214],[147.53,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961359189,[[147.16,0.26864],[147.15,28.5483],[147.14,13.5889],[147.12,3.9784]],[[147.26,564.16],[147.32,4.0938],[147.33,13.5723],[147.46,6.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961387006,[[147.06,6.1673],[147.04,34.29390174],[147.03,24.04170523],[147.02,64.11121395]],[[147.15,33.0742],[147.19,2.0865],[147.2,3.9583],[147.22,1.18294921],[147.35,27.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961399223,[[147.14,6.7943],[147.11,26.3],[147.05,21.61110174],[147.04,386.04170523],[147.03,67.98991395]],[[147.17,6.7932],[147.18,26.3],[147.23,1.9789],[147.24,539.747],[147.25,22.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961433549,[[147.13,6.795],[147.05,4.0458],[147.04,27.9996],[147.03,32.05560697],[147.02,977.81081395]],[[147.14,25.92],[147.16,6.7938],[147.19,538.08],[147.21,6.0629],[147.22,1.18296932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961445563,[[147.21,6.791],[147.13,13.5898],[147.12,28.0034],[147.07,62.0],[147.06,362.0]],[[147.26,25.92],[147.27,544.0902],[147.35,13.5697],[148.65,2.46489684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961485690,[[147.09,6.7967],[147.02,3.9165],[147.01,25.68],[147.0,2.1013],[146.99,7.9870887]],[[147.11,25.68],[147.14,2.1421],[147.15,540.1142],[147.19,22.4955],[147.4,224.62460071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961534815,[[146.76,6.8117],[146.72,8.22099992],[146.71,26.28],[146.68,4.0602],[146.67,1.999]],[[146.79,26.28],[146.8,6.8103],[146.84,539.12],[146.85,1.18599301],[146.88,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961547811,[[146.76,4.0874],[146.73,1.998],[146.72,36.22099992],[146.68,13.6307],[146.67,521.74177403]],[[146.9,28.0],[146.91,1.1854678],[146.92,20.4],[146.93,539.36],[146.98,20.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961595253,[[146.9,6.8052],[146.82,40.8383],[146.79,370.04891225],[146.78,30.06902407],[146.77,63.89670961]],[[146.94,6.804],[146.96,27.22],[146.97,2.0355],[146.98,4.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961605658,[[146.76,2.005],[146.74,29.0564],[146.72,8.22099992]],[[146.84,26.9],[146.92,20.4],[146.93,13.6088],[146.94,538.98],[146.96,20.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961646806,[[146.6,4.1445],[146.57,60.96803632],[146.56,63.89670961],[146.54,95.84506441]],[[146.67,33.9163],[146.73,6.2886],[146.74,539.7],[146.79,13.6217],[146.85,20.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961697959,[[146.45,6.8265],[146.38,28.4864],[146.37,15.7691],[146.36,2.088],[146.35,23.88412407]],[[146.48,6.8253],[146.53,13.6458],[146.54,2.1453],[146.55,3.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961713767,[[146.5,2.0821],[146.49,2.139],[146.48,15.7987],[146.47,26.52],[146.35,221.74177403]],[[146.57,6.821],[146.58,26.52],[146.63,540.48],[146.64,3.4502],[146.67,2.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961774519,[[146.33,6.8318],[146.28,0.24733],[146.25,15.6862],[146.23,29.8439],[146.22,8.03506604]],[[146.34,25.84],[146.36,540.96],[146.41,4.061],[146.46,13.6524],[146.48,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961805445,[[146.23,13.6736],[146.22,2.34869],[146.21,29.8528],[146.2,540.86],[146.07,20.51]],[[146.32,32.6727],[146.34,2.0754],[146.35,1.9731],[146.36,542.338],[146.46,20.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961850274,[[146.47,6.8251],[146.44,1.959],[146.43,2.0799],[146.42,27.6785],[146.39,13.6581]],[[146.51,6.824],[146.52,25.74],[146.57,2.1225],[146.6,3.4021],[146.61,541.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961910428,[[146.36,6.8305],[146.3,2.046],[146.29,15.6374],[146.28,2.0397],[146.27,33.75657671]],[[146.37,25.68],[146.38,6.8299],[146.41,2.0516],[146.42,1.949],[146.43,540.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961926841,[[146.21,57.88573313],[146.2,161.531534],[146.18,223.81714747],[146.15,242.297301],[146.13,365.5007271]],[[146.22,6.8372],[146.23,37.24681145],[146.25,561.57],[146.28,14.86011692],[146.34,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961969158,[[146.11,26.18],[146.1,4.0911],[146.05,13.6896],[145.9,27.3862]],[[146.23,26.2],[146.29,1.19061875],[146.3,583.12],[146.31,1.1186],[146.32,13.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745961992876,[[146.01,6.847],[145.99,6.334],[145.98,41.98749992],[145.97,26.48],[145.92,13.7026]],[[146.06,6.8448],[146.14,26.48],[146.16,20.51],[146.17,542.04],[146.21,13.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962023700,[[145.99,23.0],[145.91,32.4961],[145.9,13.7038],[145.84,362.0],[145.81,82.5693]],[[146.04,26.36],[146.05,542.6],[146.07,1.19253637],[146.08,23.27910102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962034608,[[146.03,26.34],[146.02,542.36],[146.01,1.9697],[146.0,4.2498],[145.79,95.25245361]],[[146.14,26.34],[146.2,3.33921361],[146.26,23.27910102],[146.27,62.07760272],[146.29,113.62640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962077332,[[146.21,6.8374],[146.16,29.0621],[146.13,17.7442],[146.09,12.788236],[145.91,95.25245361]],[[146.23,4.02308327],[146.24,6.8366],[146.25,50.37910102],[146.26,74.86583872],[146.28,93.11640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962124167,[[146.46,6.8257],[146.41,6.2833],[146.4,27.78],[146.36,450.45499261],[146.32,541.08]],[[146.5,6.8245],[146.51,40.57359261],[146.53,2.0387],[146.54,541.08],[146.58,20.83183313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962129466,[[146.42,29.00364615],[146.41,909.1033],[146.37,20.4899],[146.36,62.0],[146.32,31.0]],[[146.58,27.76],[146.59,8.9584],[146.61,540.82],[146.69,34.1412],[146.8,27.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962175803,[[146.72,13.6277],[146.71,27.72],[146.69,2.0684],[146.66,89.1509]],[[146.83,27.72],[146.84,4.0581],[146.94,13.6082],[146.98,89.79109546],[147.02,20.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962188904,[[146.6,22.36759244],[146.59,81.73964249],[146.57,95.25245361],[146.56,207.22236053],[146.54,201.914417]],[[146.61,6.8191],[146.66,29.7945],[146.67,2.0956],[146.7,560.01],[146.72,15.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962243066,[[146.38,143.9065585],[146.34,6.8314],[146.31,6.2166],[146.28,27.9],[146.24,554.2927]],[[146.39,39.43134538],[146.46,13.6526],[146.47,563.94670711],[146.48,62.26498924],[146.49,234.828912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962263880,[[146.2,6.838],[146.17,2.1345],[146.16,28.46],[146.15,2.0695],[146.14,2.1303]],[[146.24,6.8366],[146.26,28.46],[146.3,1.19063911],[146.33,562.07],[146.34,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962308207,[[146.43,6.8273],[146.36,4.2301],[146.35,27.7],[146.33,62.0],[146.32,2.111]],[[146.45,27.7],[146.47,548.0657],[146.48,2.0036],[146.5,3.25859158],[146.55,43.85670711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962359839,[[146.35,6.831],[146.34,33.0871],[146.27,375.6694],[146.26,82.5054],[146.2,8.0]],[[146.39,6.8294],[146.41,12.75342177],[146.42,26.96],[146.44,12.75342177],[146.49,13.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962382150,[[146.24,3.9905],[146.23,26.44],[146.22,1.9832],[146.19,13.6766],[146.17,362.0]],[[146.29,12.75342177],[146.34,26.44],[146.37,26.41442177],[146.44,581.7712],[146.49,20.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962443899,[[146.42,6.8276],[146.39,26.38],[146.38,4.0075],[146.37,1.9881],[146.35,13.6621]],[[146.45,6.8266],[146.47,7.97795229],[146.5,567.44],[146.51,7.97795229],[146.53,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962483122,[[146.53,1.9775],[146.52,26.3],[146.5,4.2492],[146.4,62.0],[146.31,98.38505139]],[[146.61,7.97795229],[146.62,26.3],[146.65,1.9842],[146.68,6.839],[146.69,13.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962522668,[[146.65,4.0068],[146.62,602.18],[146.59,2.0858],[146.58,362.0],[146.57,21.61915229]],[[146.69,7.97795229],[146.73,26.22],[146.75,23.35380973],[146.76,66.50092596],[146.78,93.24650461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962573397,[[146.88,6.8065],[146.85,36.0],[146.83,6.3469],[146.81,34.07795229],[146.8,13.62]],[[146.91,26.1],[146.92,6.8049],[146.94,4.0533],[146.95,10.09315229],[146.99,1.18506411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962592616,[[146.9,36.0],[146.88,26.04],[146.84,7.97795229],[146.83,6.3469],[146.82,362.0]],[[146.95,7.97795229],[147.0,7.97795229],[147.01,1.18480185],[147.02,26.04],[147.03,6.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962623437,[[147.27,26.28],[147.2,13.5834],[147.19,538.1],[147.18,12.64233709],[147.15,362.0]],[[147.37,33.0642],[147.38,12.64233709],[147.4,2.0884],[147.41,4.0584],[147.42,550.74233709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962676668,[[147.15,26.42],[147.14,537.82],[147.13,374.61000031],[147.09,7.86579491],[147.05,1.18212545]],[[147.3,30.3782],[147.31,556.95700031],[147.33,2.0273],[147.35,12.61000031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962688183,[[147.34,6.7853],[147.26,26.4],[147.23,13.5807],[147.22,12.61000031],[147.19,20.3754]],[[147.35,4.2494],[147.36,28.5138],[147.38,537.82],[147.39,12.61000031],[147.47,40.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962739716,[[147.47,6.7793],[147.43,26.02],[147.4,13.5648],[147.37,12.61000031],[147.33,899.14]],[[147.48,3.8982],[147.49,0.27991],[147.5,26.02],[147.52,2.138],[147.59,21.50242112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962753230,[[147.5,26.0],[147.49,13.5563],[147.42,549.59000031],[147.27,3221.3],[147.25,67.8916]],[[147.63,13.79000133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962803678,[[147.5,13.5557],[147.47,12.55003804],[147.44,926.88769491],[147.33,6.811]],[[147.61,6.773],[147.62,31.888],[147.63,12.55003804],[147.7,13.72929931],[147.72,13.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962815587,[[147.49,6.7783],[147.45,25.94],[147.41,13.5633],[147.39,549.23003804],[147.37,452.35002787]],[[147.53,6.7768],[147.54,25.94],[147.56,6.0887],[147.57,12.55003804],[147.61,1.17996101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962883236,[[147.42,6.7816],[147.35,25.88],[147.33,13.5711],[147.31,536.94],[147.3,401.85197056]],[[147.43,7.85505906],[147.46,32.66],[147.49,7.85505906],[147.51,536.92],[148.87,2.45220491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962930783,[[146.99,27.8678],[146.97,537.58],[146.96,23.81979385],[146.95,63.51945028],[146.93,95.99073451]],[[147.07,25.82],[147.08,12.56655716],[147.1,4.0893],[147.13,2.0783],[147.14,12.56655716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745962940692,[[146.97,25.84],[146.94,12.56655716],[146.9,362.0],[146.86,14.52705716],[146.81,70.0]],[[147.07,25.84],[147.1,14.56965716],[147.13,538.32],[147.14,12.56655716],[147.23,3235.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963026966,[[147.12,6.7952],[147.09,25.76],[147.08,1.9314],[147.06,20.3939],[147.04,550.46644616]],[[147.18,2.1063],[147.19,25.76],[147.21,4.1156],[147.22,12.62644616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963034777,[[147.16,6.7933],[147.13,33.61111511],[147.07,7.89111511],[147.06,20.3939],[147.05,2.0585]],[[147.2,6.7918],[147.22,25.72],[147.24,2.0046],[147.25,7.89111511],[147.27,2.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963097541,[[147.01,248.20805686],[146.98,239.9768362],[146.97,319.969115],[146.9,3.9254],[146.89,537.7]],[[147.04,14.68252866],[147.06,25.6],[147.07,7.88252866],[147.11,558.09],[147.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963158869,[[147.08,6.7973],[147.02,2.1438],[147.01,15.6528],[147.0,25.56],[146.97,10.04411293]],[[147.09,25.56],[147.11,553.35751293],[147.13,1.9588],[147.14,7.90141293],[149.05,1371.44971818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963163676,[[147.08,6.7969],[147.03,2.1422],[147.02,2.1438],[147.01,15.6528],[147.0,33.46141293]],[[147.11,6.7959],[147.12,25.56],[147.13,1.9588],[147.14,7.90141293],[147.17,538.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963254252,[[146.91,6.8047],[146.87,2.0554],[146.85,18.68261989],[146.84,25.5],[146.83,3.9553]],[[146.92,5.06701989],[146.94,25.44],[146.96,6.803],[146.98,538.96],[146.99,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963286773,[[146.87,2.0554],[146.84,25.5],[146.83,9.02231989],[146.8,13.62]],[[146.9,5.06701989],[146.92,25.38],[146.98,538.96],[146.99,2.1069],[147.0,13.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963350415,[[146.9,6.8054],[146.89,7.06221989],[146.87,1.9445],[146.85,25.24],[146.79,382.4312]],[[146.94,6.804],[146.96,5.06701989],[146.97,25.3],[147.0,541.2677],[147.04,1.18455987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963438473,[[146.85,6.8077],[146.81,7.24545394],[146.8,27.2586],[146.78,17.6656],[146.74,539.22]],[[146.88,32.42545394],[146.89,6.8063],[146.93,564.98547047],[146.94,63.08872125],[146.95,13.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963454484,[[146.88,6.8061],[146.85,2.118],[146.84,29.4015],[146.83,7.24545394],[146.69,63.18500358]],[[146.89,4.52688356],[146.9,7.24545394],[146.91,6.8051],[146.92,25.16],[146.95,539.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963542350,[[146.94,6.8037],[146.92,6.2125],[146.91,7.24021971],[146.87,25.02],[146.84,13.6167]],[[146.97,14.04271971],[146.99,25.02],[147.01,63.08872125],[147.03,96.72018188],[147.04,157.7218031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963558865,[[147.03,6.7995],[146.98,6.0719],[146.97,7.24021971],[146.95,25.0],[146.93,13.6077]],[[147.05,32.24021971],[147.06,6.7984],[147.11,13.5927],[147.12,562.43827047],[147.14,94.63308188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963622320,[[147.17,6.7931],[147.12,4.0339],[147.11,24.88],[147.1,2.1054],[147.09,13.5931]],[[147.2,24.88],[147.21,13.20003418],[147.25,538.16],[147.28,12.45396179],[147.29,23.65827047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963654539,[[147.18,6.7927],[147.12,28.8539],[147.1,9.31824096],[146.94,160.29169279],[146.93,196.53876263]],[[147.19,7.21284096],[147.2,31.6719],[147.25,538.16],[147.26,25.75937047],[147.27,76.66592125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963750725,[[147.16,6.7936],[147.12,2.0965],[147.11,2.0853],[147.1,9.23159788],[147.09,38.2536]],[[147.17,7.21609788],[147.19,24.66],[147.21,544.9515],[147.22,2.1169],[147.23,23.65827047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963814575,[[147.31,6.2894],[147.3,24.6],[147.28,11.25343096],[147.27,13.5764],[147.18,63.18114245]],[[147.4,18.03613096],[147.41,24.56],[147.44,543.769],[147.45,13.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963839899,[[147.37,6.7837],[147.34,24.54],[147.32,4.0833],[147.31,15.6399],[147.28,11.25343096]],[[147.41,18.03573096],[147.43,4.0256],[147.44,562.22],[147.47,25.63167047],[147.49,126.23641284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745963935178,[[147.34,6.7853],[147.3,2.0563],[147.29,28.4441],[147.27,7.19978316],[147.24,13.5792]],[[147.35,7.19978316],[147.38,31.1637],[147.39,537.48],[147.4,5.9945],[147.41,23.65827047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964001007,[[147.2,6.7917],[147.19,1.9503],[147.17,2.1147],[147.16,26.4278],[147.15,544.59978316]],[[147.21,7.19978316],[147.25,6.7897],[147.28,24.34],[147.3,5.8728],[147.31,537.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964030518,[[146.98,28.4202],[146.95,13.6058],[146.94,551.44679003],[146.93,362.0],[146.76,6.793]],[[147.06,6.7983],[147.07,35.59929003],[147.09,4.1378],[147.1,2.0808],[147.13,539.36387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964082649,[[147.03,6.7993],[146.99,1.9787],[146.98,24.34],[146.94,15.32699003],[146.93,13.608]],[[147.06,6.7984],[147.07,59.68470193],[147.08,64.17443175],[147.09,542.8983],[147.1,96.26164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964097873,[[147.12,6.7954],[147.07,24.32],[147.03,13.5992],[147.01,18.06026882],[147.0,542.6272]],[[147.13,24.32],[147.15,6.7943],[147.16,540.6891],[147.17,18.06026882],[147.18,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964141398,[[146.95,4.1538],[146.94,26.3273],[146.93,13.6076],[146.85,382.4236],[146.84,1.18387481]],[[147.05,24.32],[147.06,6.7985],[147.07,18.06026882],[147.09,6.1887],[147.11,538.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964174829,[[146.97,26.6628],[146.94,17.7628],[146.92,362.0],[146.89,18.06026882],[146.86,20.4217]],[[147.04,24.54],[147.05,18.06026882],[147.07,6.1549],[147.11,13.5921],[147.13,24.0654119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964193435,[[146.98,6.8016],[146.95,4.1671],[146.94,24.54],[146.92,15.6881],[146.9,538.52]],[[147.01,6.8007],[147.03,36.18475156],[147.07,11.66475156],[147.09,566.6587119],[147.1,72.97703175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964248761,[[146.77,10.7184],[146.76,24.36],[146.74,1.9439],[146.71,13.6288],[146.67,382.4484]],[[146.82,6.8097],[146.83,24.36],[146.84,11.68675897],[146.91,539.08],[146.92,15.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964264370,[[146.81,24.36],[146.8,2.061],[146.79,2.0918],[146.78,2.0609]],[[146.88,24.36],[146.9,11.68675897],[146.91,539.08],[146.93,17.6652],[146.98,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964325516,[[146.74,6.8128],[146.71,1.9754],[146.7,26.3153],[146.68,362.0],[146.65,13.6342]],[[146.77,6.8119],[146.8,11.6916839],[146.83,1.9567],[146.84,24.36],[146.86,13.7726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964331930,[[146.72,6.8137],[146.69,24.38],[146.66,5.9221],[146.64,552.8351],[146.63,11.6916839]],[[146.78,24.36],[146.8,11.6916839],[146.81,539.26],[146.83,1.9567],[146.84,4.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964380477,[[146.7,6.8149],[146.64,4.0091],[146.63,15.6655],[146.62,24.4],[146.58,11.6916839]],[[146.71,24.4],[146.75,11.6916839],[146.76,5.9533],[146.78,13.623],[146.79,575.48165974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964439625,[[146.63,6.8181],[146.56,24.38],[146.55,1.9543],[146.54,11.35210547],[146.52,20.4686]],[[146.64,7.32930547],[146.65,24.38],[146.66,6.8171],[146.7,539.86],[146.72,13.60080547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964454732,[[146.56,24.36],[146.55,6.1924],[146.53,13.6454],[146.51,20.4702],[146.5,909.18930547]],[[146.63,7.32930547],[146.64,31.1778],[146.7,539.86],[146.71,13.6294],[146.72,13.60080547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964486249,[[146.61,30.3104],[146.57,20.4628],[146.55,539.92],[146.47,8.0]],[[146.65,6.8174],[146.67,24.34],[146.69,11.71391962],[146.7,6.1354],[146.72,11.71391962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964522570,[[146.55,6.8216],[146.54,24.36],[146.5,1.9771],[146.49,4.1102],[146.46,551.73909798]],[[146.58,6.8207],[146.63,36.07909798],[146.65,11.71909798],[146.67,553.6528],[146.68,6.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964579625,[[146.49,28.9441],[146.48,2.1134],[146.46,13.6518],[146.44,7.33312356],[146.37,7.33312356]],[[146.56,7.33312356],[146.6,25.0],[146.63,2.1266],[146.64,544.3365],[146.67,25.19744598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964590629,[[146.5,24.86],[146.49,4.0841],[146.48,2.1134]],[[146.58,7.33312356],[146.6,25.0],[146.63,2.1266],[146.64,544.3365],[146.65,7.33312356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964647971,[[146.41,30.9725],[146.38,7.33312356],[146.37,554.17243],[146.28,1.18830138],[146.27,3241.28]],[[146.49,32.13312356],[146.55,540.3],[146.57,30.47995041],[146.58,85.59695798],[146.6,96.93620164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964681889,[[146.65,6.8165],[146.61,24.72],[146.59,6.1352],[146.57,553.8205],[146.54,11.71106117]],[[146.71,11.71106117],[146.73,24.74],[146.75,5.9424],[146.77,13.6228],[146.78,1.18661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964714817,[[146.48,24.86],[146.47,4.2561],[146.43,1.9952],[146.42,551.81106117],[146.41,13.6551]],[[146.53,6.8222],[146.59,36.57106117],[146.63,4.0423],[146.64,2.0435],[146.65,11.71106117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964776373,[[146.59,6.819],[146.55,4.0668],[146.54,24.68],[146.51,2.1077],[146.5,13.647]],[[146.62,6.8182],[146.65,28.7704],[146.66,11.73254552],[146.68,542.3462],[146.7,14.81598911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964797684,[[146.64,14.07363099],[146.63,24.6],[146.62,540.02],[146.61,2.1092],[146.6,4.0813]],[[146.73,24.23405041],[146.74,64.62413442],[146.77,186.16033607],[146.78,201.95042009],[146.79,13.33437284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964852140,[[146.63,6.8171],[146.61,24.52],[146.59,4.1854],[146.58,1.9475],[146.56,7.32596685]],[[146.67,6.8158],[146.7,31.84596685],[146.71,30.42995041],[146.73,64.62413442],[146.75,162.74723921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964906078,[[146.66,24.5],[146.63,5.9917],[146.62,539.82],[146.57,25.34811505],[146.56,362.0]],[[146.73,24.5],[146.76,11.70781505],[146.78,5.9809],[146.79,26.51505397],[146.8,24.23405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964918993,[[146.7,6.814],[146.68,6.0491],[146.67,24.5],[146.62,539.74],[146.6,25.34521505]],[[146.73,6.8128],[146.76,24.5],[146.77,6.2064],[146.79,11.70781505],[146.81,13.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964968923,[[146.82,24.56],[146.81,6.0073],[146.8,539.2],[146.78,13.6204],[146.75,11.68016309]],[[146.93,36.16016309],[146.96,19.6714],[146.98,24.23405041],[146.99,85.09413442],[147.0,108.61636473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745964980337,[[146.89,6.0731],[146.88,24.56],[146.84,25.29486309],[146.81,11.68016309],[146.8,539.2]],[[146.99,36.24016309],[147.0,30.27615041],[147.01,603.82413442],[147.05,242.3405041],[147.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965047085,[[146.89,24.46],[146.86,6.0229],[146.85,546.13258596],[146.84,13.6152],[146.79,7.29258596]],[[146.93,6.8035],[146.97,7.29258596],[146.98,24.46],[146.99,5.9484],[147.0,7.29258596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965083307,[[146.73,24.5],[146.7,4.1376],[146.68,1.9567],[146.62,25.3314565],[145.33,2244.0]],[[146.8,36.1963565],[146.82,2.1012],[146.85,34.0648],[146.86,15.7877565],[146.9,563.29405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965095917,[[146.7,6.814],[146.68,1.9567],[146.66,4.2498],[146.65,24.68],[146.63,539.22]],[[146.77,11.6963565],[146.78,24.68],[146.79,15.8425565],[146.82,2.0546],[146.84,44.68405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965157156,[[146.81,6.8089],[146.75,6.0019],[146.74,24.64],[146.72,13.6261],[146.7,7.31519835]],[[146.83,6.8084],[146.84,7.31519835],[146.86,24.54],[146.87,24.23405041],[146.89,4.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965168061,[[146.7,6.1389],[146.69,24.54],[146.67,7.31519835],[146.63,13.6341],[146.61,901.5]],[[146.78,6.8107],[146.79,7.31519835],[146.8,24.54],[146.83,101.07380164],[146.84,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965210405,[[146.57,26.6273],[146.52,13.6452],[146.51,7.32720552],[146.43,8.0]],[[146.61,6.8187],[146.64,7.32720552],[146.66,24.52],[146.71,13.6276],[146.72,8.51437184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965284861,[[146.52,6.8226],[146.49,24.54],[146.48,1.9364],[146.47,3.9942],[146.42,13.89456]],[[146.56,24.54],[146.57,11.73886323],[146.58,2.0107],[146.59,2.0803],[146.63,14.82367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965304372,[[146.49,24.52],[146.48,4.1878],[146.46,13.6504],[146.42,540.3],[146.38,63.18767278]],[[146.54,6.822],[146.57,24.52],[146.58,7.3355528],[146.63,39.95225041],[146.64,68.67083442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965361119,[[146.52,6.8226],[146.48,1.9986],[146.47,24.5],[146.46,15.6897],[146.45,1.9437]],[[146.54,6.8218],[146.57,24.52],[146.58,7.3355528],[146.61,19.9259],[146.62,24.23405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965387043,[[146.46,6.8252],[146.45,1.9437],[146.43,1.9718],[146.42,540.3],[146.38,13.6576]],[[146.54,7.3355528],[146.55,24.5],[146.56,6.0819],[146.58,20.9759528],[146.61,85.10413442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965425463,[[146.22,6.8365],[146.19,24.52],[146.17,2.0596],[146.13,1.9756],[146.12,540.96]],[[146.25,7.3355528],[146.29,24.52],[146.3,7.3355528],[146.32,6.0956],[146.36,561.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965440377,[[146.21,6.8369],[146.2,25.34],[146.18,541.28],[146.14,5.9386],[146.11,13.6831]],[[146.27,11.78680499],[146.29,31.3719],[146.3,11.78680499],[146.34,541.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965505020,[[146.24,25.44],[146.21,2.1346],[146.19,541.48],[146.18,13.6763],[146.03,189.64752077]],[[146.27,7.36122908],[146.33,25.44],[146.34,19.815],[146.35,1.19004873],[146.37,27.84122908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965550960,[[146.22,27.24880332],[146.19,4.2221],[146.14,15.7883],[146.13,541.7]],[[146.23,7.36122908],[146.29,1.9469],[146.3,11.39602908],[146.31,580.3652],[146.34,112.42463442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965568376,[[146.33,6.8312],[146.29,24.92],[146.26,6.1221],[146.25,7.36122908],[146.24,13.671]],[[146.36,6.8301],[146.4,13.35642908],[146.41,1.18947926],[146.44,32.28122908],[146.45,13.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965605488,[[146.45,33.4463],[146.4,2.0285],[146.38,4.2299],[146.35,13.6618]],[[146.49,24.23405041],[146.5,64.62413442],[146.51,108.68077305],[146.53,188.18033607],[146.55,19.05674489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965623013,[[146.37,6.8302],[146.36,26.62],[146.34,3.9998],[146.33,2.0775],[146.32,541.18]],[[146.39,6.8294],[146.44,11.74457141],[146.45,26.62],[146.47,2.0777],[146.48,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965677161,[[146.28,6.8344],[146.26,25.72],[146.21,2.1052],[146.2,17.7468],[146.16,7.35795117]],[[146.3,7.35795117],[146.33,25.7],[146.36,13.662],[146.37,7.35795117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965730512,[[146.01,25.28],[145.98,5.9616],[145.95,21.05745117],[145.91,424.0],[145.82,6.834]],[[146.08,7.35795117],[146.1,25.28],[146.12,19.7138],[146.13,1.19184205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965759013,[[146.09,25.0],[146.06,6.2887],[146.03,13.6922],[146.01,7.35795117],[145.98,20.5447]],[[146.14,7.35795117],[146.16,25.28],[146.17,6.2187],[146.19,1.19133203],[146.22,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965801339,[[146.15,29.0318],[146.14,2.0383],[146.1,541.9],[146.06,21.04705117],[146.01,20.5402]],[[146.17,6.8398],[146.2,7.35795117],[146.23,7.35795117],[146.25,24.96],[146.26,13.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965815049,[[146.1,4.1378],[146.09,24.96],[146.07,2.0502],[146.03,541.64],[145.94,96.2507]],[[146.18,11.80427797],[146.2,24.96],[146.22,7.28112815],[146.25,13.6723],[146.26,23.71909196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965868682,[[146.24,24.94],[146.21,6.1572],[146.15,13.681],[146.14,549.1769721]],[[146.25,7.3769721],[146.28,7.3769721],[146.33,24.94],[146.35,7.33428943],[146.37,27.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965915114,[[146.39,31.7092],[146.32,541.16],[146.29,31.77461551],[146.2,1.18891034],[144.94,2.51443027]],[[146.5,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965940138,[[146.38,26.22],[146.37,540.54],[146.34,2.0639],[146.33,2.0139],[146.12,63.91326904]],[[146.48,11.75414367],[146.49,28.1717],[146.5,4.0945],[146.51,25.40184367],[146.61,168.39833607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745965995488,[[146.34,26.2],[146.31,3.9758],[146.3,540.7],[146.26,11.76352474],[146.18,82.5]],[[146.37,6.8306],[146.41,6.033],[146.42,11.76352474],[146.43,26.2],[146.45,13.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966009805,[[146.45,6.8264],[146.42,25.84],[146.37,13.6601],[146.35,1.9642],[146.34,11.76352474]],[[146.49,6.8249],[146.5,25.84],[146.51,15.87932474],[146.52,2.0052],[146.58,32.28352474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966057253,[[146.55,25.42],[146.48,2.047],[146.47,542.5314],[146.43,13.6547],[146.35,1.18775385]],[[146.61,11.76352474],[146.62,25.42],[146.63,6.0464],[146.65,12.95119752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966080365,[[146.55,25.42],[146.53,6.8225],[146.48,2.047],[146.47,549.86464677],[146.46,13.6518]],[[146.57,6.8211],[146.59,7.33324677],[146.62,25.42],[146.63,6.0464],[146.64,44.47513699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966141727,[[146.52,25.02],[146.5,6.8241],[146.46,540.32],[146.45,4.0611],[146.37,61.4719]],[[146.54,6.8224],[146.58,7.33324677],[146.61,25.02],[146.62,6.2197],[146.63,13.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966195675,[[146.43,6.8274],[146.38,25.26],[146.36,1.9421],[146.34,11.75457381],[146.33,2.0105]],[[146.47,6.8258],[146.49,31.3027],[146.52,12.9433217],[146.54,13.645],[146.56,564.52103699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966209284,[[146.3,25.26],[146.29,6.834],[146.26,2.0269],[146.25,540.78],[146.24,2.0122]],[[146.33,6.8322],[146.36,6.2027],[146.37,37.01457381],[146.42,14.84614025],[146.43,11.75457381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966294246,[[146.27,31.8947],[146.25,4.004],[146.24,541.38],[146.2,13.6761],[146.19,7.36117152]],[[146.31,14.19417152],[146.37,11.55387152],[146.38,24.02103699],[146.39,102.77519864],[146.4,3.28640461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966296053,[[146.27,31.8747],[146.25,4.004],[146.24,541.38],[146.2,13.6761],[146.19,7.36117152]],[[146.31,14.19417152],[146.35,25.04],[146.37,11.55387152],[146.39,13.6591],[146.4,3.28640461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966347192,[[146.41,24.98],[146.38,3.9885],[146.37,540.96],[146.36,7.36117152],[146.32,13.6651]],[[146.5,2.0445],[146.51,11.45207152],[146.52,13.6473],[146.53,24.98],[146.58,7.36117152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966423859,[[146.41,24.9],[146.39,6.8289],[146.35,540.8],[146.31,17.6163],[146.23,64.57455754]],[[146.46,7.36117152],[146.48,24.9],[146.5,4.2181],[146.51,7.36117152],[146.52,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966445179,[[146.39,24.9],[146.38,6.8295],[146.37,2.0542],[146.36,540.82],[146.33,7.36117152]],[[146.42,6.828],[146.43,7.36117152],[146.47,2.1408],[146.48,24.9],[146.5,17.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966485506,[[146.27,31.6748],[146.26,3.9854],[146.25,540.76],[146.22,369.36117152],[146.16,7.36117152]],[[146.31,6.8334],[146.33,7.36117152],[146.37,7.36117152],[146.41,24.86],[146.42,6.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966537046,[[146.22,24.82],[146.18,541.18],[146.16,13.6798],[146.14,4.0549],[146.06,1.19019118]],[[146.25,6.8361],[146.26,7.36117152],[146.29,30.8485],[146.3,7.36117152],[146.32,13.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966618312,[[146.1,24.72],[146.05,541.82],[146.04,2.1176],[146.03,6.74465736],[145.93,1.19116892]],[[146.12,11.56325736],[146.17,4.1123],[146.18,2.1416],[146.2,48.58700204],[146.21,63.64533877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966682141,[[145.88,24.68],[145.85,4.1003],[145.84,555.8096],[145.76,49.1058],[145.73,92.08388539]],[[145.94,7.38052003],[145.98,24.68],[146.01,2.1347],[146.02,9.33132003],[146.05,44.39700204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966693350,[[145.85,24.68],[145.84,6.855],[145.8,2.0288],[145.79,2.0814],[145.78,7.38052003]],[[145.88,6.8534],[145.91,32.06052003],[145.92,2.093],[145.93,3.9883],[145.95,7.38052003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966741786,[[146.03,24.58],[146.02,2.0228],[146.01,9.33282003],[145.97,13.6971]],[[146.13,4.0649],[146.15,7.38052003],[146.16,24.6],[146.17,13.6801],[146.18,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966761989,[[145.97,24.56],[145.95,542.52],[145.93,6.8507],[145.91,4.053],[145.88,7.38052003]],[[145.98,6.8486],[146.01,7.38052003],[146.03,2.0765],[146.04,1.9817],[146.05,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966822957,[[145.91,24.56],[145.9,6.852],[145.86,544.5491],[145.85,13.7092],[145.81,7.38052003]],[[145.97,9.50302003],[146.01,24.58],[146.02,26.25316076],[146.03,23.86700204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966888094,[[145.97,24.46],[145.93,542.28],[145.92,15.733],[145.91,7.38052003],[145.9,1.9432]],[[146.02,6.8467],[146.03,6.0715],[146.04,7.38052003],[146.07,48.36700204],[146.09,7.38052003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966906404,[[146.01,6.76240473],[145.97,24.46],[145.96,11.57639338],[145.95,2.1463],[145.83,1.19202576]],[[146.02,6.8469],[146.03,4.72719338],[146.07,38.1888],[146.08,6.1638],[146.09,7.38052003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966960242,[[146.1,6.8425],[146.08,24.42],[146.03,7.39340917],[146.02,555.853],[146.01,4.14]],[[146.16,6.8403],[146.17,7.39340917],[146.18,1.9479],[146.19,4.1758],[146.2,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745966981867,[[146.16,31.2198],[146.09,7.39340917],[146.08,13.6874],[146.07,4.0681]],[[146.22,6.1984],[146.23,31.77340917],[146.26,542.12],[146.28,25.05780412],[146.29,70.50033877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967055127,[[146.18,6.8388],[146.16,24.32],[146.15,4.71698041],[146.11,541.68],[146.1,15.7584]],[[146.2,6.8382],[146.21,4.71698041],[146.24,6.2],[146.25,48.18700204],[146.27,63.64533877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967074543,[[146.2,24.3],[146.19,6.8384],[146.16,2.139],[146.14,9.39288985],[146.12,13.6834]],[[146.22,6.8373],[146.26,7.36618985],[146.29,5.9763],[146.3,7.36618985],[146.31,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967179230,[[146.28,31.0544],[146.21,4.1052],[146.2,21.04229262],[146.14,903.46],[146.1,1.18978427]],[[146.31,6.8331],[146.33,9.37829262],[146.35,4.1113],[146.37,21.02709262],[146.39,25.40978427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967231875,[[146.36,6.8303],[146.35,24.18],[146.3,13.6669],[146.29,7.36619262],[146.28,541.0]],[[146.39,6.8295],[146.42,13.54709262],[146.43,24.18],[146.46,23.86700204],[146.47,77.29683877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967254099,[[146.4,30.9887],[146.33,3.9496],[146.32,21.03089262],[146.23,7.36619262],[146.16,229.73494921]],[[146.43,6.8277],[146.44,7.36619262],[146.47,30.2714],[146.51,21.01439262],[146.52,23.86700204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967324867,[[146.29,24.08],[146.28,549.59515667],[146.27,20.5046],[146.23,362.0],[146.21,20.5127]],[[146.33,4.70165667],[146.37,1.9999],[146.41,24.08],[146.44,13.654],[146.46,540.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967344677,[[146.21,564.98],[146.17,7.36217463],[146.16,2.0925],[146.15,4.1185]],[[146.28,6.1393],[146.29,31.46217463],[146.34,1.19019118],[146.37,548.24217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967408313,[[146.12,24.08],[146.11,6.8422],[146.07,541.48],[146.06,4.1233],[145.97,3644.1445]],[[146.18,7.36217463],[146.2,24.08],[146.21,13.6759],[146.22,2.0543],[146.23,12.60802125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967503802,[[146.15,24.04],[146.14,541.56],[146.13,3.9997],[146.1,2.0227],[146.0,63.19061875]],[[146.21,6.8377],[146.23,31.40620583],[146.25,1.9343],[146.26,15.7644],[146.27,1.19076133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967517112,[[146.06,6.8444],[146.05,24.06],[145.99,4.0619],[145.98,7.36620583],[145.96,2.1285]],[[146.1,8.8347],[146.11,24.06],[146.12,7.36620583],[146.13,1.9386],[146.16,7.36620583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967594075,[[146.04,6.8454],[146.03,24.06],[145.98,2.0288],[145.97,13.6976],[145.96,4.0949]],[[146.06,6.8449],[146.08,2.1483],[146.09,31.42620583],[146.13,2.0833],[146.14,17.01122164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967612178,[[145.9,24.06],[145.88,542.2],[145.85,5.9997],[145.83,7.36620583],[145.79,362.0]],[[145.95,7.36620583],[145.96,1.9528],[145.97,28.1329],[146.01,1.19286339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967665129,[[145.91,6.8518],[145.87,24.2],[145.85,4.0151],[145.84,13.7098],[145.83,7.36620583]],[[145.93,6.8509],[145.95,24.2],[145.96,7.36620583],[146.0,15.6484],[146.01,4.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967720378,[[146.1,24.08],[146.09,6.8431],[146.03,4.1903],[146.02,565.38600583],[145.95,7.36620583]],[[146.12,6.8422],[146.15,2.0231],[146.16,7.36620583],[146.18,24.08],[146.23,7.36620583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967734986,[[146.05,6.8448],[146.04,24.08],[145.97,13.44010583],[145.95,541.94],[145.94,13.7]],[[146.09,7.36620583],[146.11,2.029],[146.12,4.0423],[146.13,541.98],[146.21,71.4467739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967803935,[[145.88,566.38],[145.86,2.027],[145.85,4.1839],[145.81,7.36620583],[145.77,362.0]],[[145.96,31.52620583],[146.0,13.6953],[146.01,4.0325],[146.02,10.56362833],[146.07,566.4849152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967841469,[[146.0,6.8471],[145.97,24.16],[145.94,548.2831],[145.93,7.36620583],[145.91,13.7029]],[[146.03,6.8464],[146.04,7.36620583],[146.07,4.0423],[146.08,26.3768],[146.09,7.36620583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967898516,[[146.01,6.8471],[145.97,4.72953637],[145.96,26.1417],[145.95,13.6996],[145.9,24.6095]],[[146.02,4.72953637],[146.05,6.8452],[146.06,24.1],[146.07,1.9575],[146.08,4.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967952259,[[145.7,24.14],[145.69,2.0988],[145.68,3.9707],[145.65,21.12158179],[144.24,2.52062836]],[[145.78,24.14],[145.79,7.39408179],[145.81,6.1137],[145.84,543.0],[147.28,2.49098035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745967963365,[[145.68,3.9693],[145.67,27.213],[145.66,550.13408179],[145.65,13.7275]],[[145.77,6.8587],[145.78,7.39408179],[145.79,25.08],[145.81,6.1137],[145.84,544.19429621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968002094,[[145.63,6.8649],[145.57,27.4],[145.56,13.736],[145.54,1.9408],[145.53,11.38458179]],[[145.66,7.39408179],[145.67,2.1299],[145.71,27.4],[145.73,4.1107],[145.74,8.58917778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968024618,[[145.38,13.7535],[145.32,3269.55408179],[145.28,8.0],[145.24,34.415],[145.16,68.8689]],[[145.53,7.39408179],[145.58,27.1],[145.6,7.39408179],[145.61,6.0646],[145.69,20.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968068662,[[145.53,6.8694],[145.51,27.1],[145.47,548.2533],[145.46,13.90605887],[145.36,1.19591739]],[[145.6,29.1807],[145.61,11.90505887],[145.63,4.0785],[145.64,1.19591739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968119303,[[145.67,6.863],[145.63,6.1309],[145.62,543.96],[145.57,25.60911358],[145.5,1.19476774]],[[145.7,6.8619],[145.73,2.0741],[145.74,26.0],[145.75,1.9538],[145.76,11.87441358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968135127,[[145.65,32.8638],[145.62,543.96],[145.58,4.1138],[145.56,15.7663],[145.46,201.87148412]],[[145.68,6.8629],[145.73,13.98981358],[145.74,26.0],[145.75,3.9146],[145.8,565.77460369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968187670,[[145.51,32.95266373],[145.5,1.9965],[145.49,4.0503],[145.48,13.7441],[145.46,7.43266373]],[[145.62,543.96],[145.63,7.43266373],[145.68,110.01467939],[145.71,27.4546],[145.72,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968200387,[[145.54,25.5],[145.5,544.06],[145.48,13.44126373],[145.38,1.19583519]],[[145.56,6.8683],[145.6,7.43266373],[145.61,25.5],[145.64,7.34203519],[145.72,228.09183206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968239124,[[145.26,27.26],[145.25,544.58],[145.23,1.9646],[145.22,1.9762],[145.11,13.09380301]],[[145.38,28.45789336],[145.39,11.89590965],[145.4,5.9939],[145.45,544.28],[145.49,71.18115248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968252428,[[145.28,34.1615],[145.25,544.58],[145.23,1.9444],[145.22,2.1266],[145.12,8.24139992]],[[145.3,6.8806],[145.35,11.89590965],[145.36,27.28],[145.37,2.0028],[145.38,4.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968303061,[[145.03,51.16388448],[145.02,97.19180816],[145.0,165.87824694],[144.99,322.34756463],[144.98,242.97952042]],[[145.07,11.89590965],[145.11,11.89590965],[145.17,341.2],[145.23,4.0504],[145.24,545.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968321467,[[145.06,6.8918],[145.04,26.98],[145.01,551.3939],[144.98,13.791],[144.96,11.89590965]],[[145.14,11.89590965],[145.16,27.68],[145.17,11.89590965],[145.18,6.896],[145.25,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968358610,[[145.16,27.66],[145.1,545.66],[145.09,6.1893],[145.08,13.7811],[143.74,2.52498983]],[[145.18,6.8865],[145.21,11.89590965],[145.23,2.0637],[145.24,29.0352],[145.25,11.89590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968400935,[[145.21,6.8845],[145.2,26.66],[145.17,6.1039],[145.12,11.9696297],[145.11,13.7785]],[[145.24,6.8837],[145.28,11.9696297],[145.29,26.66],[145.31,4.0892],[145.32,13.9881297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968415241,[[145.15,26.26],[145.11,6.0708],[145.1,559.3394],[145.08,11.9696297],[145.04,373.9696297]],[[145.21,6.8849],[145.23,11.9696297],[145.24,26.26],[145.25,11.9696297],[145.28,6.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968448266,[[145.06,6.8919],[145.05,26.0],[145.01,1.9863],[145.0,4.1059],[144.98,13.7907]],[[145.08,6.8912],[145.14,26.0],[145.15,2.1189],[145.16,549.7384],[145.17,13.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968511716,[[145.04,6.8928],[145.03,25.62],[145.0,6.0708],[144.97,545.54],[144.96,11.95744647]],[[145.06,6.8921],[145.12,16.10334647],[145.13,39.3779],[145.14,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968529227,[[145.08,25.62],[145.02,11.95744647],[145.01,13.7878],[145.0,6.0708]],[[145.13,6.8887],[145.17,29.691],[145.18,25.73084647],[145.19,2.0793],[145.2,546.63950365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968576962,[[145.3,6.8803],[145.29,25.64],[145.25,5.9491],[145.24,545.12],[145.23,13.7671]],[[145.33,6.8794],[145.36,4.0022],[145.37,25.64],[145.38,2.1313],[145.39,11.94213387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968592262,[[145.2,29.6535],[145.19,2.0879],[145.16,544.96],[145.1,362.0],[145.08,82.6725]],[[145.27,11.94213387],[145.32,37.58213387],[145.34,15.7988],[145.35,11.0073],[145.37,544.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968632599,[[145.28,6.8811],[145.26,25.6],[145.19,17.90203387],[145.18,559.0916]],[[145.31,6.8802],[145.34,1.9935],[145.35,11.94213387],[145.36,25.6],[145.38,4.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968685545,[[145.43,6.8741],[145.42,25.52],[145.4,4.1087],[145.39,2.0924],[145.35,25.69803387]],[[145.5,11.94213387],[145.51,25.52],[145.54,13.7387],[145.56,548.8765],[145.59,6.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968702761,[[145.42,25.52],[145.37,6.2512],[145.35,13.7559],[145.31,32.58223387],[145.25,73.94213387]],[[145.47,11.94213387],[145.5,6.1554],[145.51,25.52],[145.52,13.7405],[145.56,551.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968771521,[[145.28,25.46],[145.27,4.0679],[145.26,17.92714084],[145.25,64.48448695],[145.22,161.21121737]],[[145.32,14.32518071],[145.38,29.5599],[145.39,7.44528071],[145.41,1.19787274],[145.44,13.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968790826,[[145.23,6.8836],[145.19,25.42],[145.14,1.9553],[145.13,562.7877],[145.11,7.44528071]],[[145.26,32.3227],[145.27,7.44528071],[145.32,25.37258071],[145.36,544.86],[145.39,41.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968842770,[[145.06,6.8916],[145.02,25.4],[145.0,9.46888071],[144.99,3.9203],[144.98,13.7909]],[[145.09,25.4],[145.1,6.2857],[145.11,7.44528071],[145.15,14.97548276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968883995,[[145.05,25.38],[145.04,7.44528071],[145.02,6.342],[144.99,13.7903],[144.98,545.92]],[[145.13,5.09226717],[145.14,14.33368071],[145.15,25.84460363],[145.16,638.87054302],[145.2,205.5626969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968895409,[[145.05,25.36],[145.04,2.0003],[145.02,4.0935],[145.01,545.86],[145.0,11.97367266]],[[145.13,6.8889],[145.14,4.65454796],[145.15,25.36],[145.16,545.92],[145.19,4.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968936738,[[145.15,2.074],[145.14,25.32],[145.11,2.0383],[145.1,559.4398],[145.07,373.97367266]],[[145.22,11.97367266],[145.24,25.32],[145.28,4.1386],[145.3,2.0828],[145.31,545.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745968969270,[[145.34,6.8783],[145.32,25.28],[145.28,544.96],[145.27,2.0181],[145.26,15.7837]],[[145.41,25.28],[145.42,11.97367266],[145.44,4.134],[145.45,3.20473996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969007294,[[145.3,6.8805],[145.26,29.3066],[145.24,1.9663],[145.23,544.74],[145.13,1.19791398]],[[145.32,6.8797],[145.35,11.93001971],[145.36,25.24],[145.37,6.263],[145.38,13.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969024307,[[145.34,32.0983],[145.32,4.0944],[145.31,2.0877],[145.28,7.45236353],[145.27,13.7638]],[[145.4,7.45236353],[145.41,4.0983],[145.42,40.9181],[145.5,70.46594302],[145.6,16.27459418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969079752,[[145.21,25.2],[145.17,6.2854],[145.16,558.7338],[145.1,362.0]],[[145.27,6.8823],[145.28,11.933056],[145.29,25.2],[145.33,6.1136],[145.35,546.15828521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969142901,[[145.09,25.12],[145.06,2.1047],[145.05,3.9306],[145.04,7.47715647],[145.01,13.7885]],[[145.14,7.47715647],[145.17,2.1048],[145.18,7.47715647],[145.19,38.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969148711,[[145.17,6.8866],[145.15,25.12],[145.07,13.7826],[145.06,14.06681864],[145.05,3.9306]],[[145.2,6.8855],[145.22,4.0648],[145.23,25.12],[145.24,545.42],[145.27,15.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969201258,[[145.27,6.8817],[145.25,25.06],[145.19,552.7680793],[145.18,19.932],[145.13,20.6658]],[[145.3,6.8808],[145.32,32.5280793],[145.34,6.2853],[145.37,1.19826458],[145.38,640.66241454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969220366,[[145.28,25.04],[145.26,6.0382],[145.22,21.2360793],[145.19,545.3],[145.13,1.19766662]],[[145.34,6.8788],[145.36,7.4680793],[145.37,1.9486],[145.38,29.0458],[145.4,13.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969280016,[[145.36,31.8574],[145.29,6.1555],[145.28,544.9],[145.27,25.69091931],[145.18,11.92771931]],[[145.39,6.8766],[145.42,25.0],[145.45,4.0216],[145.46,11.92771931],[145.47,13.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969299029,[[145.37,6.8769],[145.33,24.94],[145.3,7.45188967],[145.29,19.9173],[145.28,544.9]],[[145.4,6.876],[145.41,7.45188967],[145.44,26.983],[145.45,4.0926],[145.47,552.74050176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969356163,[[145.29,24.88],[145.26,6.1406],[145.25,13.7653],[145.24,552.05188967],[145.18,432.54168967]],[[145.35,7.45188967],[145.37,4.0542],[145.38,24.88],[145.39,7.45188967],[145.4,13.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969426532,[[145.43,24.82],[145.39,13.47977272],[145.37,13.7545],[145.28,49.294]],[[145.5,7.45437272],[145.52,24.82],[145.53,9.45987272],[145.54,2.0054],[145.6,565.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969452451,[[145.46,6.8727],[145.44,6.0261],[145.43,24.8],[145.4,13.7515],[145.39,7.45437272]],[[145.48,6.8721],[145.51,24.8],[145.53,9.45987272],[145.54,2.0054],[145.56,13.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969498887,[[145.6,6.8664],[145.58,24.76],[145.57,2.1224],[145.54,544.0],[145.52,23.18137272]],[[145.62,6.8656],[145.64,7.45437272],[145.65,2.1347],[145.66,4.1041],[145.67,32.21437272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969534415,[[145.55,2.1023],[145.54,2.0655],[145.53,26.9125],[145.52,7.45437272],[145.46,369.45437272]],[[145.64,7.45437272],[145.65,24.88],[145.66,4.1322],[145.68,557.5656],[145.71,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969582572,[[145.57,6.8675],[145.55,24.76],[145.5,4.1471],[145.49,9.48047272],[145.44,382.6208]],[[145.6,14.32097272],[145.61,24.82],[145.64,2.0229],[145.66,2.1127],[145.67,22.37680249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969633115,[[145.74,24.78],[145.7,13.723],[145.69,6.1285],[145.68,7.45437272],[145.5,243.05033739]],[[145.81,32.23437272],[145.83,1.9712],[145.85,15.6735],[145.86,1.942],[145.91,161.35703359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969648527,[[145.75,2.1026],[145.74,31.6395],[145.7,3.9824],[145.69,13.7241],[145.68,7.45437272]],[[145.77,6.8586],[145.78,7.45437272],[145.81,24.78],[145.83,1.9712],[145.85,16.86769375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969698454,[[145.79,24.7],[145.78,9.45417272],[145.77,556.8164],[145.76,4.0862],[145.74,7.45437272]],[[145.89,32.15437272],[145.92,15.8469],[145.93,4.1086],[145.94,1.19345657],[146.0,117.73403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969724572,[[145.79,6.8572],[145.77,24.68],[145.73,2.1102],[145.72,1.9317],[145.7,544.7086]],[[145.82,6.8561],[145.86,24.68],[145.87,11.84693796],[145.88,1.19388648],[145.89,2.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969764912,[[145.74,24.8],[145.71,4.0961],[145.68,564.23624976],[145.61,82.5965]],[[145.78,6.8579],[145.81,7.41164976],[145.83,28.9594],[145.85,2.0727],[145.86,13.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969835271,[[145.62,28.6938],[145.61,15.8445],[145.58,550.77164976],[145.54,362.0],[145.46,230.90055826]],[[145.71,6.8614],[145.72,7.41164976],[145.73,24.68],[145.75,2.0683],[145.79,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969860686,[[145.76,6.8586],[145.7,24.66],[145.68,13.7251],[145.67,6.3158],[145.66,7.41335084]],[[145.79,14.27095084],[145.8,24.66],[145.82,3.9167],[145.83,1.9735],[145.84,1.19437819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969930341,[[145.92,6.8512],[145.87,24.58],[145.82,4.1818],[145.81,565.89635084],[145.69,120.37957438]],[[145.95,33.521],[145.96,7.41335084],[145.97,4.2015],[146.16,24.67530924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745969941751,[[146.02,31.4066],[146.0,6.0869],[145.99,542.48],[145.98,7.41335084],[145.95,13.6996]],[[146.05,6.8455],[146.08,71.54775556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970009899,[[145.94,6.8503],[145.92,2.1264],[145.91,26.96],[145.88,1.9676],[145.87,15.7309]],[[145.96,6.8496],[145.98,7.39599376],[146.0,2.1077],[146.01,2.1407],[146.02,34.35599376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970084561,[[145.8,1.961],[145.79,25.7],[145.77,18.45663069],[145.76,2.1152],[145.75,2.0369]],[[145.85,4.74013069],[145.88,2.0355],[145.89,27.4666],[145.92,544.6796],[145.94,24.09116007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970103275,[[145.9,6.852],[145.86,2.0521],[145.85,25.34],[145.84,13.7098],[145.81,11.48268464]],[[145.92,6.8513],[145.94,11.40998464],[145.96,27.4802],[145.99,21.73784517],[146.01,570.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970171641,[[145.98,4.1709],[145.97,24.9],[145.96,13.6985],[145.92,7.3989866]],[[146.06,4.0256],[146.07,9.4457866],[146.08,24.9],[146.09,7.3989866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970177045,[[146.07,6.8439],[146.01,24.88],[145.99,15.6561],[145.98,4.1709],[145.95,7.3989866]],[[146.09,7.3989866],[146.11,26.8814],[146.12,4.0047],[146.17,44.74629147],[146.19,137.93466589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970217780,[[146.15,24.84],[146.14,2.1105],[146.09,11.78857531],[146.02,11.78857531],[145.97,71.37345139]],[[146.25,4.0848],[146.26,36.62857531],[146.3,553.22857531],[146.31,8.04710978],[146.39,27.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970262516,[[146.32,6.8323],[146.28,24.84],[146.25,19.7606],[146.23,11.77190532],[146.2,20.5144]],[[146.35,6.8314],[146.37,0.25532],[146.38,2.0801],[146.39,2.1401],[146.4,38.57810532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970276323,[[146.23,6.8364],[146.2,24.8],[146.19,6.1075],[146.18,541.36],[146.17,13.6791]],[[146.26,6.8355],[146.28,7.35785658],[146.29,26.9404],[146.32,1.19019118],[146.33,4.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970316451,[[146.18,2.0144],[146.17,24.8],[146.16,4.074],[146.15,562.39865658],[146.03,28.57485403]],[[146.26,6.8356],[146.28,24.8],[146.29,2.1404],[146.3,8.54821061],[146.31,4.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970357769,[[146.12,6.8418],[146.09,26.7629],[146.08,2.1153],[146.07,541.54],[146.05,1.9838]],[[146.15,7.35785658],[146.17,2.0624],[146.2,26.8051],[146.23,10.51364205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970411819,[[146.23,6.8364],[146.2,24.74],[146.17,7.35785658],[146.16,13.6797],[146.15,4.1955]],[[146.28,24.74],[146.29,2.142],[146.3,9.48005658],[146.31,543.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970476680,[[146.32,24.7],[146.31,1.9618],[146.3,7.35785658],[146.29,4.2411],[146.28,554.9084]],[[146.4,0.2567],[146.43,24.7],[146.44,7.35785658],[146.47,7.21245252],[146.49,27.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970485886,[[146.3,2.0501],[146.29,28.9011],[146.28,541.24],[146.23,27.86825658],[144.92,2.51051541]],[[146.4,24.66],[146.41,9.41645658],[146.42,4.1002],[146.49,27.372],[146.51,569.12785658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970548046,[[146.42,24.64],[146.41,2.0132],[146.4,7.35785658],[146.39,542.7802],[146.38,13.6591]],[[146.49,1.9544],[146.5,4.1199],[146.52,7.35785658],[146.53,1.18840283],[146.54,25.02091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970565260,[[146.57,6.8207],[146.52,24.72],[146.49,2.0507],[146.48,563.47425658],[146.47,2.0917]],[[146.6,10.9672],[146.61,9.47215658],[146.62,25.06161],[146.64,1.18759171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970614895,[[146.57,4.2837],[146.53,13.6447],[146.52,539.98],[146.42,20.51]],[[146.65,6.8172],[146.67,1.968],[146.68,33.09785658],[146.7,1.54803607],[146.72,11.39165658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970626199,[[146.57,2.0344],[146.56,0.2905],[146.52,560.4489],[146.46,362.0],[146.45,62.0]],[[146.68,33.09785658],[146.69,2.0654],[146.7,0.36089],[146.71,2.0431],[146.72,20.98645658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970695156,[[146.42,6.8278],[146.38,25.0],[146.36,6.1722],[146.34,7.35785658],[146.33,20.4954]],[[146.47,32.35785658],[146.51,11.39945658],[146.52,3.14642758],[146.53,13.646],[146.57,24.02581794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970751287,[[146.46,24.8],[146.43,17.6517],[146.38,2.1212],[146.36,54.644],[146.32,9.1882608]],[[146.53,7.35785658],[146.56,24.78],[146.58,12.71001738],[146.59,2.46518],[146.62,20.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970773004,[[146.54,6.8223],[146.5,24.78],[146.48,2.0194],[146.47,13.651],[146.44,2.0921]],[[146.56,38.95955658],[146.58,4.1639],[146.59,2.46518],[146.61,541.44781466],[146.67,96.61831289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970851151,[[146.53,6.8226],[146.49,2.0213],[146.48,24.76],[146.45,1.9954],[146.44,554.0534]],[[146.55,6.8219],[146.58,36.28905658],[146.61,3.19935658],[146.62,554.0377],[146.65,52.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970870073,[[146.51,6.8236],[146.48,24.76],[146.45,5.9665],[146.44,7.35785658],[146.43,13.6546]],[[146.54,6.8225],[146.55,7.35785658],[146.57,24.76],[146.59,2.0005],[146.6,14.82757685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970910702,[[146.46,24.72],[146.42,3.994],[146.4,2.0187],[146.38,547.61484993],[146.36,13.6614]],[[146.48,6.8253],[146.5,7.33484993],[146.54,2.1398],[146.55,4.0662],[146.56,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970911005,[[146.45,6.8262],[146.43,24.72],[146.42,3.994],[146.4,2.0187],[146.38,547.61484993]],[[146.48,6.8253],[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970911802,[[146.45,6.8262],[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.38,547.61484993]],[[146.48,6.8253],[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970912103,[[146.45,6.8262],[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,1.9882]],[[146.48,6.8253],[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970913007,[[146.45,6.8262],[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,1.9882]],[[146.47,6.8256],[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970913209,[[146.46,6.826],[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,1.9882]],[[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,5.25460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970913507,[[146.46,6.826],[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,1.9882]],[[146.49,6.8251],[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,5.25460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970913807,[[146.46,6.826],[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,1.9882]],[[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,5.25460283],[146.58,7.33484993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970914204,[[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,15.646]],[[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662],[146.58,7.33484993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970914409,[[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,15.646],[146.37,7.33484993]],[[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662],[146.58,7.33484993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970914708,[[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,15.646],[146.37,7.33484993]],[[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662],[146.57,1.18828109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970915813,[[146.43,24.72],[146.42,1.9529],[146.4,2.0187],[146.39,15.646],[146.37,7.33484993]],[[146.5,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,4.0662],[146.57,541.60828109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970916513,[[146.33,24.72],[146.3,1.18840283],[146.28,540.42],[146.27,122.87392905],[146.26,95.41746014]],[[146.44,7.33484993],[146.51,7.33484993],[146.52,24.72],[146.54,2.1398],[146.55,45.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970916813,[[146.33,24.72],[146.31,3.976],[146.29,7.33484993],[146.28,540.42],[146.27,122.87392905]],[[146.41,7.33484993],[146.44,24.72],[146.49,4.1196],[146.51,7.33484993],[146.55,43.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970917014,[[146.33,24.72],[146.32,1.9648],[146.31,3.976],[146.28,547.75484993],[146.27,122.87392905]],[[146.41,7.33484993],[146.44,24.72],[146.49,4.1196],[146.51,20.98244993],[146.55,43.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970917213,[[146.33,24.72],[146.32,1.9648],[146.31,3.976],[146.28,547.75484993],[146.27,122.87392905]],[[146.41,7.33484993],[146.43,6.0886],[146.44,24.72],[146.48,540.42],[146.51,20.98244993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970917414,[[146.33,24.72],[146.32,1.9648],[146.31,11.31084993],[146.28,540.42],[146.27,122.87392905]],[[146.41,7.33484993],[146.43,2.0095],[146.44,24.72],[146.48,540.42],[146.51,20.98244993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970917615,[[146.39,6.829],[146.33,24.72],[146.32,1.9648],[146.31,11.31084993],[146.28,540.42]],[[146.43,6.8278],[146.44,32.05484993],[146.47,4.0791],[146.48,540.42],[146.51,20.98244993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970917816,[[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42],[146.27,102.36942905]],[[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.51,20.98244993],[146.57,20.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970918217,[[146.39,6.8293],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88204993],[146.47,6.0886],[146.48,540.42],[146.51,20.98244993],[146.57,20.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970918520,[[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88204993],[146.47,6.0886],[146.48,540.42],[146.51,20.98244993],[146.57,20.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970918717,[[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42],[146.09,6.826]],[[146.44,38.88204993],[146.47,6.0886],[146.48,540.42],[146.51,20.98244993],[146.57,20.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970919014,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.45,6.8267],[146.47,6.0886],[146.48,540.42],[146.51,20.98244993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970919216,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.45,6.8267],[146.47,6.0886],[146.48,540.42],[146.5,1.18884941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970920918,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.45,6.8267],[146.47,6.0886],[146.48,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970921315,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.45,6.8267],[146.47,6.0886],[146.48,540.42],[146.56,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970922219,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88184993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819],[146.56,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970922519,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819],[146.56,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970922820,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.45,6.8269],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970923620,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88184993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970923820,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88184993],[146.47,6.0886],[146.48,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970925224,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88184993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970925923,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88184993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819],[146.57,20.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970926425,[[146.41,6.8284],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970926624,[[146.4,6.8287],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970926826,[[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970928226,[[146.41,6.8283],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970929225,[[146.4,6.8286],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970929821,[[146.41,6.8283],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970930026,[[146.41,6.8283],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.43,6.8275],[146.44,32.05484993],[146.47,6.0886],[146.48,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970930329,[[146.41,6.8283],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88204993],[146.47,6.0886],[146.48,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970930729,[[146.42,6.8279],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,38.88204993],[146.47,6.0886],[146.48,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970930730,[[146.42,6.8279],[146.37,24.74],[146.32,1.9648],[146.31,24.97674993],[146.28,540.42]],[[146.44,32.05484993],[146.45,6.8267],[146.47,6.0886],[146.48,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970931022,[[146.37,24.74],[146.34,20.99744993],[146.32,1.9648],[146.31,3.976],[146.3,7.33484993]],[[146.46,7.33484993],[146.47,30.8286],[146.48,540.42],[146.51,7.33484993],[146.55,13.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970931224,[[146.43,6.8272],[146.38,4.1719],[146.37,24.74],[146.34,20.99744993],[146.31,1.9375]],[[146.46,7.33484993],[146.47,30.8286],[146.48,540.42],[146.51,7.33484993],[146.52,1.49993668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970931527,[[146.43,6.8272],[146.38,4.1719],[146.37,24.74],[146.34,20.99744993],[146.31,1.9375]],[[146.46,14.16094993],[146.47,30.8286],[146.48,540.42],[146.51,7.33484993],[146.52,1.49993668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970932527,[[146.44,6.8269],[146.38,4.1719],[146.37,24.74],[146.34,20.99744993],[146.31,1.9375]],[[146.46,7.33484993],[146.47,35.6853],[146.48,540.42],[146.51,7.33484993],[146.52,1.49993668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970932727,[[146.44,6.8269],[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.46,7.33484993],[146.47,33.5752],[146.48,540.42],[146.51,9.33954993],[146.52,1.49993668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970932928,[[146.44,6.8269],[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.46,7.33484993],[146.47,33.5752],[146.48,540.42],[146.51,11.27644993],[146.52,0.31127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970934634,[[146.43,6.8272],[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.46,14.16094993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993],[146.52,0.31127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970934934,[[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993],[146.18,63.61164009]],[[146.46,14.16094993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993],[146.52,0.31127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970935934,[[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993],[146.26,20.5053]],[[146.46,14.16094993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993],[146.52,0.31127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970936634,[[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993],[146.26,20.5053]],[[146.45,6.8269],[146.46,7.33484993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970937235,[[146.42,6.8275],[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.45,6.8269],[146.46,7.33484993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970937537,[[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.46,14.16114993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970937829,[[146.43,6.8271],[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.46,14.16114993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970938332,[[146.43,6.8271],[146.38,6.2934],[146.37,24.74],[146.34,20.99744993],[146.3,369.33484993]],[[146.45,6.8265],[146.46,7.33484993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970948338,[[146.38,6.2934],[146.37,38.4002],[146.34,7.33484993],[146.31,20.4986],[146.3,369.33484993]],[[146.46,14.16114993],[146.47,26.7495],[146.48,540.42],[146.51,11.27644993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970948639,[[146.38,6.2934],[146.37,38.4002],[146.34,7.33484993],[146.31,20.4986],[146.3,369.33484993]],[[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,11.27644993],[146.55,37.83779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970948839,[[146.44,6.8267],[146.38,6.2934],[146.37,38.4002],[146.34,7.33484993],[146.31,20.4986]],[[146.46,14.16114993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993],[146.55,37.83779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970949239,[[146.44,6.8267],[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986]],[[146.46,14.16114993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993],[146.52,1.49997728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970949939,[[146.43,6.8272],[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986]],[[146.45,6.8266],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970950139,[[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986],[146.13,75.2402]],[[146.45,6.8266],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970950641,[[146.42,6.8275],[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986]],[[146.45,6.8266],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970950940,[[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986],[146.26,20.5053]],[[146.45,6.8266],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970951842,[[146.43,6.8272],[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986]],[[146.45,6.8266],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970952143,[[146.38,6.2934],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986]],[[146.44,6.827],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970952436,[[146.38,4.1719],[146.37,38.4002],[146.34,548.01484993],[146.31,20.4986],[146.26,21.69392608]],[[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993],[146.52,15.14669758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970952637,[[146.38,4.1719],[146.37,24.74],[146.34,548.01484993],[146.33,13.6635],[146.32,2.1369]],[[146.43,6.8278],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970952842,[[146.41,6.8281],[146.38,4.1719],[146.37,24.74],[146.34,548.01484993],[146.33,13.6635]],[[146.43,6.8278],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970953440,[[146.42,6.8279],[146.38,4.1719],[146.37,24.74],[146.34,548.01484993],[146.33,13.6635]],[[146.43,6.8278],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970953642,[[146.42,6.8279],[146.38,4.1719],[146.37,24.74],[146.34,548.01484993],[146.33,13.6635]],[[146.44,6.8271],[146.46,7.33484993],[146.47,24.74],[146.48,540.42],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970954145,[[146.42,6.8279],[146.38,4.1719],[146.37,24.74],[146.34,548.01484993],[146.33,13.6635]],[[146.44,6.8271],[146.46,7.33484993],[146.47,24.74],[146.51,13.31894993],[146.52,554.63797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970954444,[[146.42,6.8279],[146.38,4.1719],[146.37,24.74],[146.34,548.01484993],[146.33,13.6635]],[[146.44,6.8271],[146.46,7.33484993],[146.47,24.74],[146.5,1.18874789],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970954644,[[146.43,6.8274],[146.38,4.1719],[146.37,24.74],[146.36,13.6614],[146.34,548.01484993]],[[146.45,6.8268],[146.46,7.33484993],[146.47,24.74],[146.5,1.18874789],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970956442,[[146.43,6.8274],[146.38,4.1719],[146.37,26.8368],[146.36,13.6614],[146.34,548.01484993]],[[146.45,6.8268],[146.46,7.33484993],[146.47,24.74],[146.5,1.18874789],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970956947,[[146.43,6.8274],[146.38,4.1719],[146.37,26.8368],[146.36,13.6614],[146.34,548.01484993]],[[146.45,6.8268],[146.46,7.33484993],[146.47,24.74],[146.51,13.31894993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970957246,[[146.43,6.8274],[146.38,4.1719],[146.37,26.8368],[146.36,13.6614],[146.34,548.01484993]],[[146.45,6.8268],[146.46,7.33484993],[146.47,24.74],[146.51,14.50761661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970957544,[[146.43,6.8274],[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68]],[[146.44,4.70061439],[146.45,6.8268],[146.47,24.74],[146.51,7.17276668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970958648,[[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68]],[[146.44,4.70061439],[146.47,24.74],[146.51,7.17276668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970958848,[[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68],[146.21,115.89746014]],[[146.44,4.70061439],[146.47,24.74],[146.51,7.17276668],[146.54,24.19379176],[146.55,64.51677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970959049,[[146.43,6.8274],[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68]],[[146.44,4.70061439],[146.45,6.8267],[146.47,24.74],[146.51,7.17276668],[146.54,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970959948,[[146.43,6.8274],[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68]],[[146.44,4.70061439],[146.45,6.8267],[146.47,24.74],[146.51,5.9841],[146.54,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970960150,[[146.42,6.8277],[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68]],[[146.44,11.52761439],[146.47,24.74],[146.51,7.17278698],[146.54,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970960748,[[146.42,6.8277],[146.38,4.1719],[146.37,31.53741439],[146.36,13.6614],[146.34,540.68]],[[146.44,11.52761439],[146.47,24.74],[146.51,7.17278698],[146.53,24.19379176],[146.54,64.51677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970961049,[[146.38,4.1719],[146.37,26.8368],[146.36,13.6614],[146.35,4.70061439],[146.34,540.68]],[[146.43,6.8277],[146.44,4.70061439],[146.47,24.74],[146.51,7.17278698],[146.53,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970961250,[[146.37,24.74],[146.36,13.6614],[146.35,4.70061439],[146.34,540.68],[146.32,2.112]],[[146.41,4.70061439],[146.43,6.8277],[146.46,2.0153],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970961447,[[146.37,24.74],[146.36,13.6614],[146.34,545.38061439],[146.32,6.2414]],[[146.41,4.70061439],[146.43,6.8277],[146.46,6.1909],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970961748,[[146.4,6.8288],[146.37,24.74],[146.36,13.6614],[146.34,545.38061439],[146.32,6.2414]],[[146.41,4.70061439],[146.43,6.8277],[146.46,6.1909],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970963649,[[146.4,6.8288],[146.37,24.74],[146.36,13.6614],[146.34,4.70061439],[146.32,6.2414]],[[146.41,4.70061439],[146.43,6.8277],[146.46,6.1909],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970963852,[[146.4,6.8288],[146.37,24.74],[146.34,4.70061439],[146.32,19.9059],[144.96,2.4798857]],[[146.41,4.70061439],[146.42,6.8279],[146.46,6.1909],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970964551,[[146.37,24.74],[146.34,4.70061439],[146.32,19.9059],[146.25,21.69528698],[144.96,2.4798857]],[[146.41,4.70061439],[146.46,6.1909],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970964752,[[146.37,24.74],[146.32,24.60651439],[146.25,21.69528698],[146.1,238.5436503],[144.96,2.4798857]],[[146.39,4.70061439],[146.46,6.1909],[146.47,24.74],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970964951,[[146.37,24.74],[146.32,24.60651439],[146.25,21.69528698],[146.1,238.5436503],[146.08,324.8842004]],[[146.39,4.70061439],[146.43,24.72],[146.46,6.1909],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970965151,[[146.38,6.8295],[146.34,24.72],[146.32,24.60651439],[146.25,21.69528698],[146.1,238.5436503]],[[146.39,4.70061439],[146.4,6.8289],[146.43,24.72],[146.46,6.1909],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970965746,[[146.38,6.8295],[146.34,24.72],[146.32,24.60651439],[146.25,21.69528698],[146.1,238.5436503]],[[146.39,4.70061439],[146.41,6.8285],[146.43,24.72],[146.46,6.1909],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970966049,[[146.38,6.8295],[146.34,24.72],[146.32,24.60651439],[146.25,20.5066],[146.1,238.5436503]],[[146.39,4.70061439],[146.41,6.8285],[146.43,24.72],[146.46,6.1909],[146.49,13.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970966249,[[146.34,24.72],[146.32,24.60651439],[146.25,20.5066],[146.23,63.18901189],[146.16,272.7421503]],[[146.39,4.70061439],[146.43,24.72],[146.46,19.8433],[146.48,1.18901189],[146.52,606.13506176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970966451,[[146.34,24.72],[146.32,4.2181],[146.3,545.40061439],[146.28,13.6682],[146.25,20.5066]],[[146.35,4.70061439],[146.43,24.72],[146.46,19.8433],[146.48,1.18901189],[146.52,606.13506176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970966646,[[146.34,24.72],[146.32,2.1061],[146.3,540.7],[146.28,18.36881439],[146.26,2.1162]],[[146.35,4.70061439],[146.43,24.72],[146.46,19.8433],[146.48,1.18901189],[146.52,606.13506176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970966846,[[146.34,6.8316],[146.32,2.1061],[146.31,24.7],[146.3,540.7],[146.28,18.36881439]],[[146.35,4.70061439],[146.37,6.8307],[146.39,24.7],[146.46,19.8433],[146.48,1.18901189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970967651,[[146.34,6.8316],[146.32,2.1061],[146.31,24.7],[146.3,545.40061439],[146.28,13.6682]],[[146.35,4.70061439],[146.39,24.7],[146.46,19.8433],[146.48,1.18901189],[146.5,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970967853,[[146.36,6.8303],[146.32,2.1061],[146.31,24.7],[146.3,545.40061439],[146.28,13.6682]],[[146.37,4.70061439],[146.39,24.7],[146.46,19.8433],[146.48,1.18901189],[146.5,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970968052,[[146.36,6.8303],[146.32,6.80671439],[146.31,26.6351],[146.3,540.7],[146.28,13.6682]],[[146.37,4.70061439],[146.42,24.7],[146.46,19.8433],[146.48,1.18901189],[146.5,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970968251,[[146.36,6.8303],[146.32,8.83291439],[146.31,26.6351],[146.3,540.7],[146.28,13.6682]],[[146.37,4.70061439],[146.4,6.8289],[146.42,24.7],[146.46,19.8433],[146.48,1.18901189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970968851,[[146.36,6.8303],[146.32,8.83291439],[146.31,26.6351],[146.3,540.7],[146.28,13.6682]],[[146.37,4.70061439],[146.4,6.8289],[146.42,24.7],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970969253,[[146.36,6.8303],[146.32,8.83291439],[146.31,26.6351],[146.3,540.7],[146.28,13.6682]],[[146.37,4.70061439],[146.4,6.8289],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970969848,[[146.36,6.8303],[146.32,8.83291439],[146.31,26.6351],[146.3,540.7]],[[146.37,4.70061439],[146.41,6.8286],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970970045,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7]],[[146.39,4.70061439],[146.41,6.8286],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970970554,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7]],[[146.39,4.70061439],[146.4,6.8289],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970971654,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7]],[[146.39,4.70061439],[146.41,6.8286],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970971855,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.17,79.09936373]],[[146.39,4.70061439],[146.41,6.8286],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970972755,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.17,79.09936373]],[[146.39,4.70061439],[146.4,6.8289],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970974055,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.17,79.09936373]],[[146.39,4.70061439],[146.41,6.8287],[146.42,24.7],[146.46,19.8433],[146.47,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970974857,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.17,79.09936373]],[[146.39,4.70061439],[146.41,6.8287],[146.42,24.7],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970975256,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.17,79.09936373]],[[146.39,4.70061439],[146.4,6.8289],[146.42,24.7],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970975457,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.17,79.09936373]],[[146.39,4.70061439],[146.4,6.8289],[146.42,24.7],[146.45,0.29471],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970976557,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.21,1.18905252]],[[146.39,4.70061439],[146.4,6.8289],[146.42,24.7],[146.45,0.29471],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970977358,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.21,1.18905252]],[[146.39,4.70061439],[146.41,6.8286],[146.42,24.7],[146.45,0.29471],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970977958,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7]],[[146.39,4.70061439],[146.41,6.8286],[146.42,24.7],[146.45,0.29471],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970978161,[[146.38,6.8298],[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.21,1.18905252]],[[146.39,4.70061439],[146.41,6.8286],[146.42,24.7],[146.45,0.29471],[146.46,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970979561,[[146.32,8.83291439],[146.31,40.3007],[146.3,540.7],[146.21,1.18905252]],[[146.41,6.8286],[146.45,0.29471],[146.46,44.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970979758,[[146.39,4.70061439],[146.36,13.6612],[146.33,24.7],[146.32,4.1323],[146.31,1.9351]],[[146.45,4.99532439],[146.5,24.7],[146.52,605.19677804],[146.53,96.77516706],[146.54,13.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970979960,[[146.4,24.7],[146.39,4.70061439],[146.37,4.0225],[146.36,13.6612],[146.32,2.0262]],[[146.45,4.99532439],[146.5,24.7],[146.52,605.19677804],[146.53,96.77516706],[146.54,13.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970979961,[[146.4,24.7],[146.39,4.70061439],[146.37,4.0225],[146.36,13.6612],[146.32,2.0262]],[[146.45,4.99532439],[146.5,30.7461],[146.52,605.19677804],[146.53,96.77516706],[146.54,13.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970980864,[[146.44,6.827],[146.4,24.7],[146.39,4.70061439],[146.38,1.9698],[146.37,4.0225]],[[146.45,4.99532439],[146.48,6.8254],[146.5,30.7461],[146.52,605.19677804],[146.53,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970981255,[[146.44,6.827],[146.4,24.7],[146.39,4.70061439],[146.38,1.9698],[146.37,4.0225]],[[146.45,4.99532439],[146.48,6.8254],[146.5,30.7461],[146.52,605.19677804],[146.53,97.96381344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970981459,[[146.44,6.827],[146.4,24.7],[146.38,1.9698],[146.37,4.0225],[146.36,21.00348815]],[[146.45,0.29471],[146.48,6.8254],[146.49,7.34228815],[146.5,30.7461],[146.52,605.19677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970981661,[[146.44,6.827],[146.4,24.7],[146.38,1.9698],[146.37,4.0225],[146.36,21.00348815]],[[146.45,0.29471],[146.48,6.8254],[146.49,7.34228815],[146.5,30.7461],[146.52,540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970985057,[[146.44,6.827],[146.4,24.7],[146.38,1.9698],[146.37,4.0225],[146.36,21.00348815]],[[146.45,0.29471],[146.47,6.8257],[146.49,7.34228815],[146.5,30.7461],[146.52,540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970985256,[[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.19,95.41746014],[146.16,226.0923753]],[[146.45,0.29471],[146.46,7.34228815],[146.47,6.8257],[146.5,30.7461],[146.51,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970985466,[[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815],[146.31,2.0013]],[[146.45,0.29471],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970985961,[[146.43,6.8272],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.45,0.29471],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970986463,[[146.42,6.8277],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.45,7.12141],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970987663,[[146.43,6.8274],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.45,7.12141],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815],[146.69,3244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970988567,[[146.42,6.8277],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.45,7.12141],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815],[146.69,3244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970989265,[[146.43,6.8274],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.45,7.12141],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815],[146.69,3244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970989868,[[146.42,6.8277],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.45,7.12141],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815],[146.69,3244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970990068,[[146.42,6.8277],[146.4,24.7],[146.37,4.0225],[146.36,13.6612],[146.33,7.34228815]],[[146.44,6.827],[146.45,0.29471],[146.46,32.04228815],[146.5,6.0461],[146.51,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970990365,[[146.37,24.7],[146.32,13.6648],[146.3,568.54238815],[146.19,63.61164009],[146.18,23.23158546]],[[146.43,7.34228815],[146.45,0.29471],[146.46,24.7],[146.5,6.0461],[146.51,20.99018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970990567,[[146.37,24.7],[146.32,17.6754],[146.3,568.54238815],[146.19,63.61164009],[146.18,23.23158546]],[[146.42,6.8282],[146.43,7.34228815],[146.44,13.57058815],[146.45,0.29471],[146.46,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970990767,[[146.34,24.7],[146.32,17.6754],[146.3,548.04228815],[146.24,54.6896],[146.19,63.61164009]],[[146.42,24.7],[146.43,7.34228815],[146.44,13.57058815],[146.45,0.29471],[146.51,13.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970990969,[[146.38,6.8296],[146.34,24.7],[146.32,17.6754],[146.3,548.04228815],[146.24,54.6896]],[[146.41,6.8287],[146.42,24.7],[146.43,7.34228815],[146.44,13.57058815],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970991369,[[146.38,6.8296],[146.34,24.7],[146.32,17.6754],[146.3,548.04228815],[146.24,54.6896]],[[146.42,24.7],[146.43,7.34228815],[146.44,13.57058815],[146.45,0.29471],[146.47,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970991872,[[146.38,6.8296],[146.34,24.7],[146.32,17.6754],[146.3,548.04228815],[146.24,54.6896]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471],[146.47,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970992078,[[146.34,24.7],[146.32,17.6754],[146.3,548.04228815],[146.24,54.6896]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471],[146.47,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970992372,[[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684],[146.27,7.34228815]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471],[146.47,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970992773,[[146.36,6.8304],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471],[146.47,1.18907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970992973,[[146.36,6.8304],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471],[146.53,44.66289176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970993275,[[146.36,6.8304],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970993576,[[146.37,6.8301],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970993776,[[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970994269,[[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48392505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970994475,[[146.36,6.8303],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48392505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970995877,[[146.36,6.8303],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970996377,[[146.36,6.8303],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.39,6.8295],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48388441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970997577,[[146.36,6.8303],[146.34,24.7],[146.32,4.0106],[146.3,540.7],[146.28,13.6684]],[[146.38,6.8299],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48388441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970997777,[[146.35,6.8312],[146.34,24.7],[146.32,1.9563],[146.3,540.7],[146.28,13.6684]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48388441],[146.49,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970997978,[[146.35,6.8312],[146.34,24.7],[146.32,1.9563],[146.3,540.7],[146.28,15.7123]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48388441],[146.49,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970998580,[[146.35,6.8312],[146.32,1.9563],[146.31,26.6613],[146.3,540.7],[146.28,15.7123]],[[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48388441],[146.49,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970998781,[[146.35,6.8312],[146.32,1.9563],[146.31,26.6613],[146.3,540.7],[146.28,15.7123]],[[146.37,6.8303],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,1.48388441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970998981,[[146.35,6.8312],[146.32,1.9563],[146.31,26.6613],[146.3,540.7],[146.28,15.7123]],[[146.37,6.8303],[146.4,7.34228815],[146.42,24.7],[146.44,13.57058815],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970999381,[[146.35,6.8312],[146.32,1.9563],[146.31,26.6613],[146.3,540.7],[146.28,15.7123]],[[146.37,6.8303],[146.4,7.34228815],[146.42,24.7],[146.44,14.75986416],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970999576,[[146.35,6.8312],[146.31,26.6613],[146.3,540.7],[146.28,15.7123]],[[146.37,6.8303],[146.38,24.66],[146.4,7.34228815],[146.44,14.75986416],[146.45,0.29471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745970999781,[[146.35,6.8312],[146.31,24.66],[146.3,540.7],[146.28,17.6908],[146.26,2.0265]],[[146.37,6.8303],[146.38,24.66],[146.39,1.9738],[146.4,7.34228815],[146.44,12.66846416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971000377,[[146.35,6.8312],[146.31,24.66],[146.3,540.7],[146.28,13.6684],[146.26,2.0265]],[[146.37,6.8303],[146.38,24.66],[146.39,1.9738],[146.4,7.34228815],[146.44,12.66846416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971000683,[[146.31,24.66],[146.26,2.0265],[146.24,20.5081],[146.23,548.18228815],[146.2,4.088]],[[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.43,540.84],[146.44,22.18556416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971000882,[[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081],[146.23,548.18228815]],[[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.43,540.84],[146.44,22.18556416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971001276,[[146.32,6.8323],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.35,6.8316],[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.43,540.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971002082,[[146.32,6.8323],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.35,6.8316],[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971002783,[[146.33,6.832],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.35,6.8316],[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971003084,[[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.35,6.8316],[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971003283,[[146.32,6.8322],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.35,6.8316],[146.37,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971003784,[[146.32,6.8322],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.34,7.34228815],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959],[146.48,68.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971004284,[[146.32,6.8322],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.34,7.34228815],[146.35,6.8314],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971004580,[[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081],[146.14,3263.0]],[[146.34,7.34228815],[146.35,6.8314],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971004785,[[146.33,6.8321],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.34,7.34228815],[146.35,6.8314],[146.38,28.7273],[146.39,1.9738],[146.41,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971005084,[[146.33,6.8321],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.34,7.34228815],[146.35,6.8314],[146.38,28.7273],[146.39,1.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971005285,[[146.33,6.8321],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.34,7.34228815],[146.35,6.8314],[146.38,28.7273],[146.39,1.9738],[146.41,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971006287,[[146.32,6.8324],[146.28,24.66],[146.26,4.0993],[146.25,2.0152],[146.24,20.5081]],[[146.34,7.34228815],[146.35,6.8314],[146.38,28.7273],[146.39,1.9738],[146.41,1.18960124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971006685,[[146.26,4.0993],[146.25,26.6952],[146.24,20.5081],[146.23,540.84],[146.2,7.34228815]],[[146.34,32.02228815],[146.38,4.0673],[146.39,1.9738],[146.41,14.84680124],[146.43,561.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971006883,[[146.28,6.8343],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.2,21.01818815]],[[146.31,7.34228815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673],[146.39,1.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971007082,[[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243],[146.2,21.01818815]],[[146.3,6.8335],[146.31,7.34228815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971007283,[[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243],[146.2,21.01818815]],[[146.31,7.34228815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971007589,[[146.29,6.8337],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673],[146.49,27.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971007887,[[146.29,6.8337],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,14.17558815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673],[146.49,27.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971009192,[[146.29,6.8337],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.32,6.833],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971009990,[[146.3,6.8335],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.32,6.833],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971010493,[[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243],[146.2,21.01818815]],[[146.31,7.34228815],[146.32,6.833],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971010790,[[146.29,6.8335],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.32,6.833],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971010992,[[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.33,6.8323],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971011186,[[146.3,6.8335],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.33,6.8323],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971012194,[[146.3,6.8335],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971012792,[[146.3,6.8335],[146.26,2.0728],[146.25,26.6952],[146.23,540.84],[146.21,2.0243]],[[146.31,7.34228815],[146.34,24.68],[146.37,7.34228815],[146.38,4.0673],[147.47,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971012993,[[146.31,6.8327],[146.26,2.0728],[146.25,26.6952],[146.23,554.5131],[146.21,2.0243]],[[146.33,6.8325],[146.34,32.02228815],[146.37,7.34228815],[146.38,4.0673],[147.47,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971013189,[[146.26,2.0728],[146.25,26.6952],[146.23,561.85538815],[146.21,2.0243],[144.8,2.4798857]],[[146.34,32.02228815],[146.38,4.0673],[146.43,561.33],[146.44,7.34228815],[146.45,44.67379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971013391,[[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[144.8,2.4798857],[142.05,7.43965712]],[[146.34,32.02228815],[146.38,4.0673],[146.39,3.44035461],[146.43,561.33],[146.44,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971013895,[[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[144.8,2.4798857],[142.05,7.43965712]],[[146.34,38.85418815],[146.38,4.0673],[146.39,2.25055],[146.43,561.33],[146.44,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971014195,[[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.03,3245.76],[146.02,163.88106014]],[[146.34,38.85418815],[146.38,4.0673],[146.39,2.25055],[146.43,561.33],[146.44,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971014495,[[146.32,6.8325],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.03,3245.76]],[[146.34,38.85418815],[146.38,4.0673],[146.39,2.25055],[146.43,561.33],[146.44,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971015095,[[146.31,6.8328],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.03,3245.76]],[[146.34,38.85418815],[146.38,4.0673],[146.39,2.25055],[146.43,561.33],[146.44,7.34228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971015291,[[146.31,6.8328],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.14,1.18956058]],[[146.33,6.8321],[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.4,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971015596,[[146.26,4.1654],[146.25,26.6952],[146.23,554.5131],[146.2,7.34228815],[146.14,1.18956058]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.4,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971015794,[[146.26,4.1654],[146.25,26.6952],[146.23,554.5131],[146.2,7.34228815],[146.14,1.18956058]],[[146.33,6.8324],[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.4,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971016188,[[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.14,1.18956058]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.4,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971016696,[[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.14,1.18956058],[146.05,70.43764009]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.4,1.18956058],[146.47,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971016896,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.14,1.18956058]],[[146.34,32.02228815],[146.35,6.8315],[146.38,4.0673],[146.39,2.25055],[146.4,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971017193,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971017494,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[144.87,2.4798857]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[147.75,2.50856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971017697,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[145.65,5411.16]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[147.75,2.50856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971018195,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[145.65,5411.16]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992],[147.75,2.50856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971018395,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992],[147.75,2.50856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971018590,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,32.02228815],[146.35,6.8315],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971018896,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971019291,[[146.32,6.8323],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992],[146.51,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971019496,[[146.31,6.8329],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992],[146.51,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971019899,[[146.31,6.8329],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,38.85418815],[146.37,7.34228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971022597,[[146.32,6.8325],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,97.39051992]],[[146.34,38.85418815],[146.37,7.34228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84671992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971022899,[[146.32,6.8325],[146.26,4.1654],[146.25,26.6952],[146.23,561.85538815],[146.15,96.201]],[[146.34,31.5119],[146.37,7.34228815],[146.38,4.0673],[146.39,2.25055],[146.41,13.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971023094,[[146.33,6.8321],[146.26,17.8358],[146.25,26.6952],[146.23,548.18228815],[146.15,96.201]],[[146.34,24.68],[146.37,7.34228815],[146.38,4.0673],[146.39,2.25055],[146.41,13.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971023295,[[146.33,6.8321],[146.29,24.68],[146.26,17.8358],[146.25,2.0152],[146.23,548.18228815]],[[146.37,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,13.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971023593,[[146.33,6.8321],[146.29,24.68],[146.26,17.8358],[146.25,2.0152],[146.23,548.18228815]],[[146.35,6.8314],[146.37,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,13.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971024194,[[146.33,6.8321],[146.29,24.68],[146.26,17.8358],[146.25,2.0152],[146.23,548.18228815]],[[146.35,6.8314],[146.37,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971024399,[[146.34,6.8314],[146.29,24.68],[146.26,17.8358],[146.25,2.0152],[146.23,548.18228815]],[[146.36,6.8308],[146.37,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.41,14.84667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971024589,[[146.29,24.68],[146.26,25.17808815],[146.25,2.0152],[146.23,561.3497],[146.15,63.18947926]],[[146.37,32.02228815],[146.38,4.0673],[146.39,2.25055],[146.45,13.6535],[146.47,51.50979176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971024787,[[146.29,38.3477],[146.26,11.50768815],[146.25,2.0152],[146.23,561.3497],[146.15,63.18947926]],[[146.39,2.25055],[146.45,13.6535],[146.47,51.50979176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971024788,[[146.29,38.3477],[146.26,11.50768815],[146.25,2.0152],[146.23,561.3497],[146.15,63.18947926]],[[146.39,2.25055],[146.4,32.02228815],[146.45,13.6535],[146.47,51.50979176],[146.58,34.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971024995,[[146.3,2.0352],[146.29,38.3477],[146.26,11.50768815],[146.23,561.3497],[146.18,382.5168]],[[146.39,2.25055],[146.4,32.02228815],[146.43,545.0421],[146.45,13.6535],[146.47,51.50979176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971025297,[[146.36,6.8304],[146.3,2.0352],[146.29,38.3477],[146.26,11.50768815],[146.23,561.3497]],[[146.38,6.8298],[146.39,2.25055],[146.4,32.02228815],[146.43,545.0421],[146.45,13.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971025498,[[146.36,6.8304],[146.31,2.0435],[146.3,2.0352],[146.29,38.3477],[146.26,9.43488815]],[[146.38,6.8298],[146.39,2.25055],[146.4,32.02228815],[146.43,545.0421],[146.45,13.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971025899,[[146.36,6.8304],[146.31,2.0435],[146.3,2.0352],[146.29,38.3477],[146.26,9.43488815]],[[146.38,6.8298],[146.39,2.25055],[146.4,32.02228815],[146.43,545.0421],[146.45,14.84269473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971028903,[[146.36,6.8304],[146.31,2.0435],[146.3,2.0352],[146.29,38.3477],[146.26,9.43488815]],[[146.38,6.8298],[146.39,2.25055],[146.4,32.02228815],[146.43,545.0421],[146.45,13.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971029303,[[146.36,6.8304],[146.31,2.0435],[146.3,2.0352],[146.29,38.3477],[146.26,9.43488815]],[[146.38,6.8298],[146.39,2.25055],[146.4,32.02228815],[146.43,545.0421],[146.45,14.84269473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971029898,[[146.36,6.8304],[146.31,2.0435],[146.3,2.0352],[146.29,38.3477],[146.26,9.43488815]],[[146.38,6.8298],[146.39,0.27675],[146.4,32.02228815],[146.43,545.0421],[146.45,14.84269473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971030204,[[146.36,6.8304],[146.31,4.0013],[146.3,2.0352],[146.29,38.3477],[146.26,7.34228815]],[[146.38,6.8298],[146.39,0.27675],[146.4,32.02228815],[146.43,547.1616],[146.45,14.84269473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971031205,[[146.31,4.0013],[146.3,2.0352],[146.29,45.68998815],[146.23,568.69198815],[146.19,363.18919473]],[[146.39,0.27675],[146.4,32.02228815],[146.43,547.1616],[146.45,14.84269473],[146.47,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971031806,[[146.37,6.8299],[146.31,4.0013],[146.3,2.0352],[146.29,45.68998815],[146.23,568.69198815]],[[146.4,38.85148815],[146.43,547.1616],[146.45,14.84269473],[146.47,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971032002,[[146.37,6.8299],[146.33,24.64],[146.31,4.0013],[146.3,2.0352],[146.29,21.00998815]],[[146.4,38.85148815],[146.43,547.1616],[146.45,13.6535],[146.47,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971032203,[[146.37,6.8299],[146.33,24.64],[146.31,4.0013],[146.3,2.0352],[146.29,21.00998815]],[[146.4,32.02228815],[146.43,547.1616],[146.45,13.6535],[146.47,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971032907,[[146.37,6.8299],[146.33,24.64],[146.31,4.0013],[146.3,2.0352],[146.29,21.00998815]],[[146.39,6.8295],[146.4,32.02228815],[146.43,547.1616],[146.45,13.6535],[146.47,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971033301,[[146.37,6.8299],[146.33,24.64],[146.31,4.0013],[146.3,2.0352],[146.29,21.00998815]],[[146.39,6.8295],[146.4,32.02228815],[146.43,547.1616],[146.45,13.6535],[146.46,1.18909315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971034203,[[146.37,6.8299],[146.33,24.64],[146.31,4.0013],[146.3,2.0352],[146.29,21.00998815]],[[146.39,6.8295],[146.4,32.02228815],[146.43,547.1616],[146.44,7.34228815],[146.45,13.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971035607,[[146.38,6.8298],[146.33,24.64],[146.31,4.0013],[146.3,2.0352],[146.29,21.00998815]],[[146.4,38.85128815],[146.43,547.1616],[146.44,7.34228815],[146.45,13.6535],[147.54,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971035907,[[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352],[146.29,7.34228815]],[[146.4,24.68],[146.43,547.1616],[146.44,7.34228815],[146.48,6.826],[146.49,58.33399176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971036108,[[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352],[146.29,7.34228815]],[[146.4,24.68],[146.43,547.1616],[146.44,7.34228815],[146.49,58.33399176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971036304,[[146.38,6.8295],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.4,24.68],[146.41,6.8287],[146.43,547.1616],[146.44,7.34228815],[146.49,58.33399176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971037907,[[146.38,6.8295],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.4,24.68],[146.41,6.8287],[146.43,547.1616],[146.44,7.34228815],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971039609,[[146.39,6.8293],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.4,24.68],[146.41,6.8287],[146.43,547.1616],[146.44,7.34228815],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971039808,[[146.39,6.8293],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.41,6.8287],[146.43,571.8016],[146.44,7.34228815],[146.46,0.29609],[148.08,2.50856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971040008,[[146.4,6.8286],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.43,571.8016],[146.44,7.34228815],[146.46,0.29609],[146.49,13.6502],[146.5,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971040611,[[146.4,6.8286],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.42,6.8281],[146.43,571.8016],[146.44,7.34228815],[146.46,0.29609],[146.49,13.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971041209,[[146.4,6.8286],[146.33,24.64],[146.32,13.665],[146.31,4.0013],[146.3,2.0352]],[[146.42,6.8281],[146.43,571.8016],[146.44,7.34228815],[146.46,0.29609],[146.48,1.18891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971041811,[[146.41,6.8284],[146.34,13.6633],[146.33,24.64],[146.31,4.0013],[146.3,2.0352]],[[146.43,578.6293],[146.44,7.34228815],[146.46,0.29609],[146.48,1.18891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971043810,[[146.41,6.8284],[146.34,13.6633],[146.33,24.64],[146.32,7.34228815],[146.31,4.0013]],[[146.43,31.4677],[146.44,7.34228815],[146.46,0.29609],[146.48,1.18891034],[146.5,540.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971044112,[[146.41,6.8284],[146.35,2.0688],[146.34,13.6633],[146.33,24.64],[146.32,7.34228815]],[[146.43,31.4677],[146.44,7.34228815],[146.46,0.29609],[146.47,6.1191],[146.5,540.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971044306,[[146.41,6.8284],[146.35,2.0688],[146.34,13.6633],[146.33,24.64],[146.32,7.34228815]],[[146.43,31.4677],[146.44,7.34228815],[146.46,0.29609],[146.47,6.1191],[146.49,14.83902911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971044808,[[146.41,6.8284],[146.37,24.64],[146.35,2.0688],[146.34,13.6633],[146.32,7.34228815]],[[146.43,31.4677],[146.44,7.34228815],[146.46,0.29609],[146.47,6.1191],[146.49,14.83902911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971046512,[[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633],[146.32,548.24228815]],[[146.44,7.34228815],[146.46,24.93609],[146.47,6.1191],[146.49,14.83902911],[146.55,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971046811,[[146.43,6.8274],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.45,6.8267],[146.46,24.93609],[146.47,6.1191],[146.53,40.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971047012,[[146.43,6.8274],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.45,6.8267],[146.46,24.93609],[146.47,6.1191],[146.52,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971047612,[[146.42,6.8277],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.45,6.8267],[146.46,24.93609],[146.47,6.1191],[146.52,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971048109,[[146.43,6.8274],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.46,31.76239],[146.47,6.1191],[146.52,1.18876819],[146.53,20.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971048307,[[146.43,6.8274],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.46,24.93609],[146.47,6.1191],[146.52,1.18876819],[146.53,20.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971048714,[[146.42,6.8277],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.45,6.8265],[146.46,24.93609],[146.47,6.1191],[146.52,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971049211,[[146.41,6.8281],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.46,24.93609],[146.47,6.1191],[146.5,554.5885],[146.52,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971049714,[[146.4,6.8288],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.42,6.8279],[146.44,7.34228815],[146.46,24.93609],[146.47,6.1191],[146.5,554.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971049909,[[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.44,7.34228815],[146.46,24.93609],[146.47,6.1191],[146.5,554.5885],[146.54,27.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971050313,[[146.39,6.8291],[146.37,24.64],[146.36,3.9749],[146.35,2.0688],[146.34,13.6633]],[[146.41,6.8285],[146.44,7.34228815],[146.46,24.93609],[146.47,6.1191],[146.5,555.77734941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971050511,[[146.34,24.64],[146.32,540.9],[146.3,21.00858815],[146.28,362.0],[146.25,1.18884941]],[[146.44,7.34228815],[146.46,0.29609],[146.47,6.1191],[146.5,569.44384941],[146.54,20.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971050715,[[146.34,24.64],[146.32,540.9],[146.31,2.0935],[146.3,13.6663],[146.29,4.0235]],[[146.4,7.34228815],[146.42,24.64],[146.44,7.34228815],[146.46,0.29609],[146.47,6.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971051013,[[146.34,24.64],[146.32,540.9],[146.31,2.0935],[146.3,13.6663],[146.29,4.0235]],[[146.4,7.34228815],[146.42,24.64],[146.44,20.99638815],[146.46,0.29609],[146.47,6.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971051306,[[146.34,6.8316],[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971051513,[[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971051914,[[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82],[146.2,1.18925569]],[[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971052617,[[146.33,6.8317],[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.36,6.831],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971053116,[[146.34,6.8316],[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.36,6.831],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971053515,[[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.37,6.8305],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971054115,[[146.34,6.8314],[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.37,6.8305],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971054812,[[146.34,6.8314],[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971055017,[[146.35,6.8311],[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.38,6.83],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971055217,[[146.31,26.7335],[146.29,4.0235],[146.26,13.6701],[146.25,540.82]],[[146.38,6.83],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971055515,[[146.36,6.8304],[146.31,26.7335],[146.29,17.6912],[146.25,540.82],[146.11,165.8641002]],[[146.39,6.8295],[146.4,7.34228815],[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971055719,[[146.31,26.7335],[146.29,17.6912],[146.25,540.82],[146.11,165.8641002]],[[146.41,6.2248],[146.42,24.64],[146.44,20.99638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971055720,[[146.31,26.7335],[146.3,7.34228815],[146.29,4.0235],[146.25,540.82],[146.23,7.34228815]],[[146.41,6.2248],[146.42,24.64],[146.44,7.34228815],[146.48,6.835],[146.51,27.82228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971056410,[[146.31,26.7335],[146.3,7.34228815],[146.29,4.0235],[146.27,20.5047],[146.25,540.82]],[[146.41,4.0882],[146.42,24.64],[146.44,7.34228815],[146.49,44.66849176],[146.51,55.14728815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971056608,[[146.31,26.7335],[146.3,7.34228815],[146.29,4.0235],[146.27,20.5047],[146.25,540.82]],[[146.41,2.102],[146.42,24.64],[146.44,7.34228815],[146.45,2.0489],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971056810,[[146.4,6.8288],[146.33,13.664],[146.31,26.7335],[146.3,7.34228815],[146.29,4.0235]],[[146.41,2.102],[146.42,24.64],[146.43,6.8278],[146.44,7.34228815],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971057019,[[146.4,6.8288],[146.35,24.64],[146.33,13.664],[146.31,2.0935],[146.3,7.34228815]],[[146.41,2.102],[146.42,24.64],[146.43,6.8278],[146.44,7.34228815],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971058215,[[146.41,6.8284],[146.35,24.64],[146.33,13.664],[146.31,2.0935],[146.3,7.34228815]],[[146.42,24.64],[146.44,7.34228815],[146.45,11.0021],[146.51,78.69406619],[146.54,181.7819451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971058419,[[146.35,24.64],[146.33,21.00628815],[146.31,2.0935],[146.16,97.80624009],[146.15,23.16035339]],[[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.51,71.85906619],[146.54,181.7819451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971058618,[[146.35,24.64],[146.34,2.0251],[146.33,21.00628815],[146.31,2.0935],[146.29,2.0357]],[[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.51,71.85906619],[146.53,103.61016706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971058916,[[146.35,24.64],[146.34,2.0251],[146.33,21.00628815],[146.31,2.0935],[146.29,2.0357]],[[146.43,6.8276],[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,565.13379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971059111,[[146.35,24.64],[146.34,2.0251],[146.33,21.00628815],[146.31,2.0935],[146.29,2.0357]],[[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,565.13379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971059316,[[146.35,24.64],[146.34,2.0251],[146.33,21.00628815],[146.31,2.0935],[146.29,2.0357]],[[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,571.96879176],[146.53,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971059516,[[146.39,6.8291],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.42,6.8283],[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,571.96879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971059719,[[146.39,6.8291],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,571.96879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971059919,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,571.96879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971060120,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935],[144.95,2.4798857]],[[146.43,6.8275],[146.45,11.51758815],[146.46,24.93609],[146.48,2.1428],[146.5,571.96879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971060321,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935],[144.95,2.4798857]],[[146.43,6.8275],[146.45,11.51758815],[146.46,24.93609],[146.48,3.33162911],[146.5,571.96879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971060622,[[146.4,6.8286],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.43,6.8275],[146.45,11.51758815],[146.46,24.93609],[146.48,3.33162911],[146.5,571.96879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971060823,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935],[146.18,63.61164009]],[[146.42,6.8279],[146.45,11.51758815],[146.46,24.93609],[146.48,3.33162911],[146.5,547.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971061125,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935],[146.18,63.61164009]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33162911],[146.5,547.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971061722,[[146.38,6.8296],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33162911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971061926,[[146.38,6.8296],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971062321,[[146.38,6.8296],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,1.4851222],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971064921,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935],[146.22,20.5106]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971065321,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935],[146.22,20.5106]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971065517,[[146.39,6.8291],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.42,38.79058815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971065825,[[146.39,6.8291],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.42,38.79058815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127],[146.52,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971066128,[[146.39,6.8291],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971067827,[[146.38,6.8295],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971068027,[[146.38,6.8295],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971068228,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971068432,[[146.38,6.8294],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33173065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971070227,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33173065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971070930,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971071531,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33171034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971073931,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971074231,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33171034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971076933,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971077333,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33171034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971079436,[[146.4,6.8285],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,2.0935]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33171034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971079636,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33171034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971079938,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971080236,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79028815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971080533,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79028815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972],[146.55,40.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971082932,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79028815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428],[146.55,40.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971083438,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79028815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972],[146.55,40.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971084743,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79028815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972],[146.52,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971085937,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79028815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428],[146.52,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971086236,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,31.96228815],[146.43,6.8277],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971086431,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971087038,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79048815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971087537,[[146.4,6.8285],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79048815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971088239,[[146.39,6.8291],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971088539,[[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33166972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971088939,[[146.4,6.8288],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79038815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971089141,[[146.4,6.8288],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79038815],[146.45,4.1753],[146.46,0.29609],[146.48,2.1428],[146.6,24.825551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971089441,[[146.4,6.8288],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.42,38.79038815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127],[146.6,24.825551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971089743,[[146.39,6.8291],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.41,6.8284],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971093044,[[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664],[146.12,75.2527]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971093646,[[146.39,6.829],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.41,6.8286],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,3.33177127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971094146,[[146.39,6.829],[146.36,2.0343],[146.35,26.7845],[146.34,2.0251],[146.33,13.664]],[[146.41,6.8286],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971095946,[[146.39,6.829],[146.35,24.64],[146.34,2.0251],[146.33,13.664]],[[146.41,6.8286],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971096146,[[146.38,6.8295],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971096445,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971096647,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.41,6.8286],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971097047,[[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247],[144.93,516.91357452]],[[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971097547,[[146.38,6.8295],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971098046,[[146.38,6.8295],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,26.33659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971098348,[[146.38,6.8295],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52554272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971100749,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.41,6.8286],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.52554272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971101047,[[146.39,6.8293],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.41,6.8286],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,26.33659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971101242,[[146.38,6.8296],[146.35,24.64],[146.34,2.0251],[146.33,13.664],[146.31,3.9247]],[[146.4,6.8288],[146.42,31.96228815],[146.45,4.1753],[146.46,0.29609],[146.48,27.5255021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971101548,[[146.38,6.8296],[146.35,24.64],[146.34,6.72781311],[146.33,13.664],[146.31,3.9247]],[[146.4,11.53151311],[146.42,24.62],[146.45,4.1753],[146.46,0.29609],[146.48,27.5255021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971103249,[[146.39,6.8293],[146.35,24.64],[146.34,6.72781311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.41,6.8286],[146.42,24.62],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971103951,[[146.38,6.8296],[146.35,24.64],[146.34,6.72781311],[146.33,13.664],[146.31,3.9247]],[[146.4,11.53151311],[146.42,24.62],[146.45,4.1753],[146.46,0.29609],[146.48,26.33659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971104151,[[146.38,6.8296],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,11.53151311],[146.42,24.62],[146.45,4.1753],[146.46,0.29609],[146.48,26.33659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971104349,[[146.38,6.8296],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,11.53151311],[146.42,24.62],[146.45,4.1753],[146.46,0.29609],[146.48,27.52554272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971105154,[[146.39,6.8293],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.41,6.8286],[146.42,24.62],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971105454,[[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.42,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.51,96.77516706],[146.53,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971105758,[[146.4,6.8286],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.51,96.77516706],[146.53,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971106050,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,3.33175096],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971106251,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.48,3.33175096],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971106954,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.49,44.66849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971107353,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.49,45.85732087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971109656,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.49,21.66352911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971109955,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.49,20.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971110357,[[146.4,6.8286],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.42,11.53071311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.49,21.66352911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971111458,[[146.39,6.8291],[146.36,4.70271311],[146.35,24.64],[146.33,13.664],[146.31,3.9247]],[[146.41,6.8284],[146.42,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971111755,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.41,6.8284],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971112358,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.42,6.8281],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971112558,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.52,64.51677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971112755,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.5,540.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971112956,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.49,20.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971113358,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.41,6.8284],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971114355,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.42,6.8281],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971114558,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971115058,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.42,6.8281],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971118560,[[146.39,6.8291],[146.35,24.64],[146.34,4.70271311],[146.33,13.664],[146.31,3.9247]],[[146.4,4.70271311],[146.41,6.8285],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971118861,[[146.38,6.8295],[146.35,24.64],[146.33,13.664],[146.32,4.70271311],[146.31,3.9247]],[[146.4,4.70271311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.51,31.02879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971119659,[[146.38,6.8295],[146.35,24.64],[146.33,13.664],[146.32,4.70271311],[146.31,3.9247]],[[146.4,11.53181311],[146.45,28.7553],[146.46,0.29609],[146.48,2.1428],[146.51,31.02879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971120161,[[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873],[146.19,154.09164009]],[[146.39,6.8296],[146.4,4.70271311],[146.45,28.7553],[146.46,13.94879],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971120360,[[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873],[146.19,154.09164009]],[[146.38,4.70271311],[146.39,6.8296],[146.45,28.7553],[146.46,13.94879],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971120760,[[146.37,6.8302],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.38,4.70271311],[146.39,6.8296],[146.45,28.7553],[146.46,13.94879],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971121556,[[146.37,6.8302],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.38,4.70271311],[146.45,28.7553],[146.46,13.94879],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971121762,[[146.37,6.8302],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.38,4.70271311],[146.4,6.8289],[146.45,28.7553],[146.46,13.94879],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971122164,[[146.37,6.8302],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.38,4.70271311],[146.4,6.8289],[146.45,28.7553],[146.46,15.13788315],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971122768,[[146.38,6.8295],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.4,6.8289],[146.45,28.7553],[146.46,15.13788315],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971123062,[[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.39,4.70271311],[146.42,24.54],[146.45,4.1753],[146.46,15.13788315],[146.48,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971124267,[[146.38,6.8295],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.39,4.70271311],[146.4,6.8289],[146.42,24.54],[146.45,4.1753],[146.46,15.13788315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971124866,[[146.38,6.8295],[146.35,24.64],[146.31,3.9247],[146.29,554.4873]],[[146.39,4.70271311],[146.4,6.8289],[146.42,24.54],[146.45,4.1753],[146.46,15.13788315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971125064,[[146.38,6.8295],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.39,4.70271311],[146.4,6.8289],[146.42,24.54],[146.45,4.1753],[146.46,13.94879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971125263,[[146.38,6.8295],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.39,4.70271311],[146.4,6.8289],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971127467,[[146.38,6.8295],[146.35,24.64],[146.32,4.70271311],[146.31,3.9247],[146.29,554.4873]],[[146.39,4.70271311],[146.41,6.8286],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971127669,[[146.38,6.8295],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.39,4.70271311],[146.41,6.8286],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971128072,[[146.38,6.8295],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.39,4.70271311],[146.41,6.8286],[146.42,24.54],[146.45,4.1753],[146.46,13.94879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971128270,[[146.38,6.8295],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.39,4.70271311],[146.41,6.8286],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971129471,[[146.38,6.8295],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.39,4.70271311],[146.4,6.8289],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971129672,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.39,4.70271311],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971129873,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.38,4.70271311],[146.41,1.9451],[146.42,24.54],[146.45,4.1753],[146.46,15.13784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971130173,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.38,4.70271311],[146.4,6.8292],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971134169,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.38,4.70271311],[146.41,8.7737],[146.42,24.54],[146.45,4.1753],[146.5,637.71516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971134373,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.38,4.70271311],[146.41,8.7737],[146.42,24.54],[146.45,4.1753],[146.47,1.18905252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971136979,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.38,4.70271311],[146.4,6.8289],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971137780,[[146.37,6.83],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.29,540.82]],[[146.38,4.70271311],[146.39,6.8295],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971138881,[[146.35,24.64],[146.32,13.6651],[146.31,3.9247],[146.3,6.65931311],[146.29,540.82]],[[146.38,4.70271311],[146.39,6.8295],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971139082,[[146.35,24.64],[146.32,13.6651],[146.31,3.9247],[146.3,6.65931311],[146.29,540.82]],[[146.36,4.70271311],[146.39,6.8295],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971140283,[[146.35,31.4712],[146.32,13.6651],[146.31,3.9247],[146.3,6.65931311],[146.29,540.82]],[[146.36,4.70271311],[146.39,6.8295],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971140882,[[146.35,31.4712],[146.32,13.6651],[146.31,3.9247],[146.3,6.65931311],[146.29,540.82]],[[146.36,4.70271311],[146.4,6.8291],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971141181,[[146.35,31.4712],[146.32,13.6651],[146.31,3.9247],[146.3,6.65931311],[146.29,540.82]],[[146.4,6.8291],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971141182,[[146.37,6.8302],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.38,4.70271311],[146.41,1.9451],[146.42,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971141684,[[146.38,6.8297],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.41,1.9451],[146.42,24.54],[146.45,4.1753],[146.5,605.45677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971141986,[[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566],[146.19,90.48]],[[146.39,4.70271311],[146.41,1.9451],[146.42,24.54],[146.45,4.1753],[146.46,1.48526441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971142586,[[146.38,6.8298],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.39,4.70271311],[146.41,8.7738],[146.42,24.54],[146.45,4.1753],[146.46,1.48526441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971143185,[[146.38,6.8298],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.39,4.70271311],[146.41,8.7738],[146.42,24.54],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971144478,[[146.38,6.8298],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.39,4.70271311],[146.41,1.9451],[146.42,31.3681],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971145286,[[146.38,6.8298],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.39,4.70271311],[146.41,8.7735],[146.42,24.54],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971151589,[[146.38,6.8298],[146.35,24.64],[146.32,18.36781311],[146.31,3.9247],[146.3,1.9566]],[[146.39,4.70271311],[146.41,1.9451],[146.42,24.54],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971151792,[[146.41,6.8284],[146.35,24.64],[146.34,4.70271311],[146.32,13.6651],[146.31,3.9247]],[[146.45,4.1753],[146.46,0.29609],[146.51,71.35177804],[146.53,20.5],[146.57,262.4019176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971151987,[[146.41,6.8284],[146.35,24.64],[146.34,4.70271311],[146.32,13.6651],[146.31,3.9247]],[[146.42,4.70271311],[146.44,24.54],[146.45,4.1753],[146.46,0.29609],[146.48,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971152491,[[146.41,6.8284],[146.35,24.64],[146.34,4.70271311],[146.32,13.6651],[146.31,3.9247]],[[146.42,4.70271311],[146.43,6.8277],[146.44,24.54],[146.45,4.1753],[146.46,0.29609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971155690,[[146.35,24.64],[146.34,4.70271311],[146.32,13.6651],[146.31,3.9247]],[[146.42,4.70271311],[146.44,24.54],[146.45,4.1753],[146.46,0.29609],[146.51,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971155995,[[146.35,24.64],[146.32,18.36781311],[146.31,3.9247]],[[146.39,4.70271311],[146.44,24.54],[146.45,4.1753],[146.46,0.29609],[146.51,31.02879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971156194,[[146.36,6.8307],[146.35,24.64],[146.32,13.6651],[146.31,8.62741311]],[[146.37,4.70271311],[146.4,6.8291],[146.43,2.1169],[146.44,24.54],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971156492,[[146.36,6.8307],[146.35,24.64],[146.32,13.6651],[146.31,8.62741311],[146.2,15.46355496]],[[146.37,4.70271311],[146.43,2.1169],[146.44,24.54],[146.45,4.1753],[146.49,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971156693,[[146.36,6.8307],[146.35,24.64],[146.32,13.6651],[146.31,8.62741311],[146.2,15.46355496]],[[146.37,4.70271311],[146.41,24.5],[146.43,2.1169],[146.45,4.1753],[146.49,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971157493,[[146.36,6.8307],[146.35,24.64],[146.32,13.6651],[146.31,8.62741311],[146.2,15.46355496]],[[146.37,4.70271311],[146.39,6.8295],[146.41,24.5],[146.43,2.1169],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971157996,[[146.31,28.4247],[146.29,545.52271311],[146.28,13.6685],[146.21,84.12394009],[146.2,15.46355496]],[[146.37,11.53341311],[146.41,24.5],[146.43,2.1169],[146.44,13.6546],[146.45,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971158190,[[146.31,26.4782],[146.29,540.82],[146.28,13.6685],[146.27,4.70271311],[146.21,446.12394009]],[[146.34,4.70271311],[146.4,4.2307],[146.41,24.5],[146.43,2.1169],[146.44,13.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971158493,[[146.31,31.333],[146.29,540.82],[146.28,13.6685],[146.27,4.70271311],[146.23,1.9986]],[[146.32,4.70271311],[146.4,4.2307],[146.41,24.5],[146.43,2.1169],[146.44,13.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971158691,[[146.31,31.333],[146.28,13.6685],[146.27,4.70271311],[146.23,1.9986]],[[146.32,4.70271311],[146.4,4.2307],[146.41,24.5],[146.43,2.1169],[146.44,13.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971158692,[[146.31,6.833],[146.28,24.5],[146.25,4.70271311],[146.24,15.8091],[146.23,1.9986]],[[146.32,4.70271311],[146.37,24.5],[146.4,4.2307],[146.43,2.1169],[146.44,13.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971158997,[[146.31,6.833],[146.28,24.5],[146.25,4.70271311],[146.24,15.8091],[146.23,1.9986]],[[146.32,4.70271311],[146.37,24.5],[146.4,4.2307],[146.41,13.6571],[146.43,2.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971159194,[[146.3,6.8333],[146.28,24.5],[146.25,4.70271311],[146.24,15.8091],[146.23,1.9986]],[[146.32,4.70271311],[146.37,24.5],[146.4,4.2307],[146.41,13.6571],[146.43,2.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971159393,[[146.3,6.8333],[146.28,24.5],[146.25,4.70271311],[146.24,15.8091],[146.23,1.9986]],[[146.32,4.70271311],[146.36,2.0461],[146.37,24.5],[146.4,4.2307],[146.41,13.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971159585,[[146.28,24.5],[146.25,7.35655059],[146.24,2.1371],[146.23,1.9986],[146.16,130.13361073]],[[146.37,24.5],[146.4,4.2307],[146.41,13.6571],[146.44,7.35655059],[146.46,7.13109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971159792,[[146.35,6.8311],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059],[146.24,2.1371]],[[146.37,24.5],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971159992,[[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059],[146.24,2.1371]],[[146.37,24.5],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971160494,[[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059],[146.24,2.1371]],[[146.37,31.3305],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971160993,[[146.34,6.8314],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,31.3305],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971161197,[[146.34,6.8314],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,31.3305],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,37.84759176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971163199,[[146.34,6.8314],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,31.3305],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971164200,[[146.35,6.8311],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,31.3305],[146.38,7.35655059],[146.4,4.2307],[146.44,9.40265059],[146.45,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971164698,[[146.35,6.8311],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,31.3305],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92],[146.44,9.40265059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971165501,[[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8307],[146.37,24.5],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971165798,[[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8307],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971166194,[[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059],[146.13,120.97899348]],[[146.36,6.8307],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971166599,[[146.33,6.8319],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8307],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971167200,[[146.34,6.8315],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8307],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971167396,[[146.34,6.8315],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,33.308],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971167698,[[146.34,6.8315],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971168199,[[146.34,6.8315],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92],[147.77,2.50980305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971169303,[[146.34,6.8315],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8307],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971170304,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8307],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971172104,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.35,6.8312],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971173208,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.831],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971173507,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971173701,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.36,6.8312],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971173901,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971174302,[[146.33,6.832],[146.29,2.017],[146.28,24.5],[146.27,13.6695],[146.25,7.35655059]],[[146.35,6.8315],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971174508,[[146.33,6.832],[146.28,24.5],[146.27,13.6695],[146.25,9.35795059]],[[146.35,6.8315],[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971175105,[[146.28,24.5],[146.27,13.6695],[146.25,9.35795059]],[[146.37,26.4775],[146.38,7.35655059],[146.4,4.2307],[146.43,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971175307,[[146.28,24.5],[146.25,2.0014],[146.23,15.6719],[146.22,548.19655059],[146.13,54.707]],[[146.35,7.35655059],[146.37,26.4775],[146.4,4.2307],[146.42,13.6564],[146.43,561.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971175908,[[146.31,6.8328],[146.28,24.5],[146.25,2.0014],[146.23,15.6719],[146.22,548.19655059]],[[146.33,6.8323],[146.35,7.35655059],[146.37,26.4775],[146.4,4.2307],[146.42,13.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971176508,[[146.28,24.5],[146.25,2.0014],[146.23,15.6719],[146.22,548.19655059],[146.1,95.41746014]],[[146.34,6.8318],[146.35,7.35655059],[146.37,26.4775],[146.4,4.2307],[146.42,13.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971176909,[[146.28,24.5],[146.25,2.0014],[146.23,15.6719],[146.22,548.19655059],[146.1,95.41746014]],[[146.35,7.35655059],[146.37,26.4775],[146.4,4.2307],[146.42,13.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971177507,[[146.31,6.8328],[146.28,24.5],[146.25,2.0014],[146.23,15.6719],[146.22,548.19655059]],[[146.33,6.8322],[146.35,7.35655059],[146.37,26.4775],[146.4,4.2307],[146.42,13.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971178710,[[146.29,6.8337],[146.25,26.5214],[146.23,15.6719],[146.22,548.19655059],[146.13,34.207]],[[146.32,6.8329],[146.35,7.35655059],[146.37,26.4775],[146.39,13.6589],[146.4,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971178905,[[146.29,6.8337],[146.25,26.5214],[146.23,15.6719],[146.22,548.19655059],[146.13,34.207]],[[146.35,7.35655059],[146.37,33.83405059],[146.39,13.6589],[146.4,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971179105,[[146.25,26.5214],[146.23,15.6719],[146.22,548.19655059],[146.13,34.207]],[[146.35,7.35655059],[146.37,33.83405059],[146.39,13.6589],[146.4,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971179305,[[146.3,6.8333],[146.25,26.5214],[146.23,15.6719],[146.22,548.19655059],[146.13,34.207]],[[146.32,6.8326],[146.35,7.35655059],[146.37,33.83405059],[146.39,13.6589],[146.4,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971179306,[[146.3,6.8333],[146.25,26.5214],[146.23,15.6719],[146.22,548.19655059],[146.13,34.207]],[[146.32,6.8326],[146.35,7.35655059],[146.37,26.4775],[146.39,13.6589],[146.4,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971179609,[[146.3,6.8333],[146.25,31.22986568],[146.23,15.6719],[146.22,540.84],[146.16,27.3596]],[[146.31,4.70846568],[146.32,6.8326],[146.34,24.52],[146.37,1.9775],[146.39,13.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971180010,[[146.3,6.8333],[146.25,31.22986568],[146.23,15.6719],[146.22,540.84],[146.16,27.3596]],[[146.31,4.70846568],[146.33,6.8323],[146.34,24.52],[146.37,1.9775],[146.39,13.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971180211,[[146.3,6.8333],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.05,238.5436503]],[[146.31,4.70846568],[146.33,6.8323],[146.37,1.9775],[146.39,13.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971180405,[[146.3,6.8333],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.05,238.5436503]],[[146.31,4.70846568],[146.33,6.8323],[146.37,1.9775],[146.39,13.6589],[147.75,2.50980305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971182312,[[146.3,6.8333],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.05,238.5436503]],[[146.31,4.70846568],[146.34,6.8318],[146.37,1.9775],[146.39,13.6589],[147.75,2.50980305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971182610,[[146.3,6.8333],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.11,20.5]],[[146.31,4.70846568],[146.34,6.8318],[146.37,1.9775],[146.39,13.6589],[146.45,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971182911,[[146.31,6.8326],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.11,20.5]],[[146.34,6.8318],[146.37,1.9775],[146.39,13.6589],[146.45,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971183111,[[146.31,6.8326],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.11,20.5]],[[146.32,4.70846568],[146.34,6.8318],[146.37,1.9775],[146.39,13.6589],[146.45,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971183811,[[146.31,6.8326],[146.25,6.70986568],[146.23,15.6719],[146.16,27.3596],[146.11,20.5]],[[146.32,4.70846568],[146.33,6.8322],[146.37,1.9775],[146.39,13.6589],[146.45,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971185119,[[146.25,6.70986568],[146.23,15.6719]],[[146.37,1.9775],[146.45,24.19379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971185120,[[146.25,2.0014],[146.23,1.9986],[146.03,238.5436503]],[[146.37,1.9775],[146.45,24.19379176],[146.46,64.81286804],[146.47,96.77516706],[146.58,421.88609421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971185710,[[146.25,2.0014],[146.23,1.9986],[146.09,95.41746014],[146.06,283.74402028],[146.05,238.5436503]],[[146.37,1.9775],[146.45,24.19379176],[146.46,0.29609],[146.47,64.51677804],[146.48,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971187609,[[146.25,2.0014],[146.23,1.9986],[146.09,95.41746014],[146.06,283.74402028],[146.05,238.5436503]],[[146.37,1.9775],[146.45,24.19379176],[146.47,64.51677804],[146.48,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971188207,[[146.25,2.0014],[146.23,1.9986],[146.09,95.41746014],[146.06,283.74402028],[146.05,238.5436503]],[[146.37,1.9775],[146.45,24.19379176],[146.47,64.51677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971188208,[[146.25,2.0014],[146.23,1.9986],[146.09,95.41746014],[146.06,283.74402028],[146.05,238.5436503]],[[146.37,1.9775],[146.45,24.19379176],[146.46,64.51677804],[146.47,96.77516706],[146.5,201.6149313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971190608,[[146.25,2.0014],[146.23,1.9986],[146.11,63.61164009],[146.1,95.41746014],[146.06,283.74402028]],[[146.37,1.9775],[146.44,24.19379176],[146.45,64.51677804],[146.47,96.77516706],[146.5,201.6149313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971190813,[[146.25,2.0014],[146.23,1.9986],[146.11,63.61164009],[146.1,95.41746014],[146.08,159.0291002]],[[146.37,1.9775],[146.44,24.19379176],[146.45,64.51677804],[146.47,96.77516706],[146.5,201.6149313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971190814,[[146.25,2.0014],[146.23,1.9986],[146.11,63.61164009],[146.1,95.41746014],[146.08,159.0291002]],[[146.37,1.9775],[146.44,24.19379176],[146.45,64.79628804],[146.47,96.77516706],[146.48,161.2919451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971193015,[[146.25,2.0014],[146.23,1.9986],[146.12,63.61164009],[146.11,95.41746014],[146.09,159.0291002]],[[146.37,1.9775],[146.44,24.19379176],[146.45,64.79628804],[146.46,96.77516706],[146.48,161.2919451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971195114,[[146.25,2.0014],[146.23,1.9986],[146.12,63.61164009],[146.11,95.41746014],[146.1,159.0291002]],[[146.37,1.9775],[146.44,88.7105698],[146.45,0.27951],[146.46,96.77516706],[146.47,161.2919451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971195320,[[146.25,2.0014],[146.23,1.9986],[146.12,63.61164009],[146.11,95.41746014],[146.1,159.0291002]],[[146.37,1.9775],[146.43,24.19379176],[146.44,64.51677804],[146.45,0.27951],[146.46,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971197221,[[146.23,1.9986],[146.12,63.61164009],[146.11,95.41746014],[146.1,159.0291002]],[[146.37,1.9775],[146.43,24.19379176],[146.44,64.51677804],[146.45,0.27951],[146.46,96.77516706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971197423,[[146.23,1.9986],[146.13,1.9605],[146.12,63.61164009],[146.11,95.41746014],[146.09,159.0291002]],[[146.37,1.9775],[146.43,24.19379176],[146.44,64.51677804],[146.45,97.05467706],[146.48,201.6149313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971198522,[[146.23,1.9986],[146.13,1.9605],[146.11,95.41746014],[146.09,159.0291002]],[[146.37,1.9775],[146.45,97.05467706],[146.48,201.6149313],[146.52,241.9379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971199021,[[146.23,1.9986],[146.13,1.9605],[146.09,159.0291002]],[[146.37,1.9775],[146.45,97.05467706],[146.48,201.6149313],[146.52,241.9379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971199022,[[146.23,1.9986],[146.13,1.9605],[146.09,159.0291002]],[[146.37,1.9775],[146.45,0.27951],[146.48,201.6149313],[146.52,241.9379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745971199522,[[146.23,1.9986],[146.13,1.9605],[144.93,0.06899882],[144.85,2.47063637]],[[146.37,1.9775],[146.45,0.27951],[147.73,2.51087306]]]