{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745798401491,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.82,63.50696436],[146.58,0.06822213]],[[148.08,6.0547],[150.75,8.06770325],[151.57,8.06770325],[152.39,8.06770325],[153.2,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798401794,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.82,63.50696436],[146.58,0.06822213]],[[148.08,6.0547],[148.24,20.25],[150.75,8.06770325],[151.57,8.06770325],[152.39,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798402897,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.82,63.50696436],[146.58,0.06822213]],[[148.08,6.0547],[150.74,20.25],[150.75,8.06770325],[151.57,8.06770325],[152.39,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798404800,[[147.96,6.7561],[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.83,13.5245]],[[148.08,6.0547],[150.74,20.25],[150.75,8.06770325],[151.57,8.06770325],[152.39,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798404801,[[147.96,6.7561],[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.83,13.5245]],[[148.0,6.7546],[148.08,6.0547],[148.12,13.4985],[148.14,20.2456],[148.22,26.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798405099,[[147.93,2.0287],[147.92,2.1067],[147.88,13.52],[147.87,1.9647],[147.86,361.0]],[[148.08,6.0547],[148.12,378.4985],[148.14,20.2456],[148.22,26.9798],[149.09,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798405293,[[147.93,25.8087],[147.92,2.1067],[147.88,13.52],[147.87,488.3647],[147.86,361.0]],[[148.07,23.78],[148.08,492.4547],[148.12,378.4985],[148.14,20.2456],[148.22,26.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798405491,[[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.07,23.78],[148.08,492.4547],[148.12,378.4985],[148.22,26.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798405492,[[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.07,23.78],[148.08,492.4547],[148.12,378.4985],[148.21,20.2353],[148.22,26.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798405696,[[147.99,6.7545],[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.03,6.7532],[148.06,20.28],[148.07,23.78],[148.08,492.4547],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798405896,[[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.03,30.5332],[148.06,20.28],[148.08,492.4547],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798406200,[[147.99,6.7547],[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.03,30.5332],[148.06,20.28],[148.08,492.4547],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798406397,[[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.03,23.78],[148.08,492.4547],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798406696,[[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647],[147.82,210.0]],[[148.03,23.78],[148.08,492.4547],[148.12,378.4985],[148.15,95.68040774],[148.22,266.18081936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798406902,[[148.01,6.754],[147.93,25.8087],[147.92,2.1067],[147.88,374.52],[147.87,488.3647]],[[148.03,23.78],[148.04,6.7528],[148.07,20.28],[148.08,492.4547],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798407101,[[148.01,6.754],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.03,23.78],[148.04,6.7528],[148.07,20.28],[148.08,492.4547],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798408202,[[148.01,6.754],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.03,23.78],[148.04,6.7528],[148.08,492.4547],[148.12,378.4985],[148.27,318.93469249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798408602,[[148.0,6.7543],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.03,23.78],[148.04,6.7528],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798408804,[[148.0,6.7543],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.03,23.78],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798409004,[[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.03,23.78],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798409301,[[148.01,6.7538],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.03,23.78],[148.04,6.7529],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798409506,[[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798409697,[[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985],[148.3,70.18846701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798409896,[[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52],[147.86,23.95211498]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985],[148.18,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798410094,[[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52],[147.86,23.95211498]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798410293,[[148.01,6.7538],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798410503,[[148.01,6.7538],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985],[149.49,907.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798410705,[[148.01,6.7538],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.12,378.4985],[149.49,907.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798412903,[[148.01,6.7538],[147.97,23.78],[147.93,2.0287],[147.92,2.1067],[147.88,374.52]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.12,378.4985],[148.2,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798413206,[[148.01,6.7538],[147.98,4.0526],[147.97,23.78],[147.92,2.1067],[147.88,374.52]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.11,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798413407,[[148.02,6.7536],[147.98,4.0526],[147.97,23.78],[147.92,2.1067],[147.88,374.52]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.11,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798413809,[[148.02,6.7536],[147.98,4.0526],[147.97,23.78],[147.92,363.1067],[147.88,13.52]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.11,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798416509,[[148.01,6.754],[147.98,4.0526],[147.97,23.78],[147.92,363.1067],[147.88,13.52]],[[148.05,6.7526],[148.06,23.76],[148.08,492.4547],[148.11,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798416810,[[148.01,6.754],[147.98,4.0526],[147.97,23.78],[147.92,363.1067],[147.88,13.52]],[[148.04,6.7527],[148.06,23.76],[148.08,492.4547],[148.11,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798417009,[[147.99,6.7547],[147.97,23.78],[147.92,363.1067],[147.88,13.52]],[[148.06,23.76],[148.08,492.4547],[148.11,20.28],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798417308,[[147.94,23.76],[147.93,4.0243],[147.92,363.1067],[147.88,13.52],[147.75,239.52114988]],[[148.06,23.76],[148.08,512.7347],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798417505,[[147.94,23.76],[147.93,4.0243],[147.92,2.1067],[147.88,374.52],[147.75,239.52114988]],[[148.06,23.76],[148.08,512.7347],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798417707,[[147.97,6.7555],[147.94,23.76],[147.93,4.0243],[147.92,2.1067],[147.88,374.52]],[[148.06,23.76],[148.08,512.7347],[148.12,378.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798417906,[[147.94,23.76],[147.93,4.0243],[147.92,2.1067],[147.88,374.52],[147.87,486.4]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798418209,[[148.0,6.7544],[147.94,23.76],[147.93,4.0243],[147.92,2.1067],[147.88,374.52]],[[148.06,23.76],[148.08,492.4547],[148.09,20.28],[148.12,378.4985],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798418405,[[147.93,4.0243],[147.92,2.1067],[147.88,374.52]],[[148.12,378.4985],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798418406,[[147.99,25.04],[147.93,4.0243],[147.92,363.1067],[147.88,13.52],[147.8,20.28]],[[148.18,851.28],[148.21,95.68040774],[148.22,159.54445322],[148.23,199.43056653],[148.3,33.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798418610,[[148.0,32.4208],[147.96,486.28],[147.93,361.0],[147.88,223.52],[147.82,159.68076658]],[[148.17,27.61910716],[148.18,857.1729],[148.21,95.68040774],[148.22,159.54445322],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798418806,[[148.0,32.4208],[147.96,486.28],[147.93,361.0],[147.88,223.52],[147.82,159.68076658]],[[148.17,26.38],[148.18,857.1729],[148.21,95.68040774],[148.22,159.54445322],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798419007,[[148.0,32.4208],[147.96,486.28],[147.93,361.0],[147.88,223.52],[147.82,159.68076658]],[[148.15,6.7481],[148.17,26.38],[148.18,857.1729],[148.2,20.28],[148.21,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798419209,[[148.09,6.7501],[148.0,32.4208],[147.96,486.28],[147.93,361.0],[147.88,223.52]],[[148.15,6.7481],[148.17,26.38],[148.18,857.1729],[148.2,20.28],[148.21,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798419407,[[148.09,6.7501],[148.06,26.38],[148.0,367.0408],[147.96,486.28],[147.88,223.52]],[[148.15,6.7481],[148.17,26.38],[148.18,492.1729],[148.2,20.28],[148.21,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798419807,[[148.08,6.7508],[148.06,26.38],[148.0,367.0408],[147.96,486.28],[147.88,223.52]],[[148.14,6.7482],[148.17,26.38],[148.18,492.1729],[148.21,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798420012,[[148.0,393.4208],[147.96,486.28],[147.88,223.52]],[[148.13,26.38],[148.18,492.1729],[148.21,95.68040774],[148.24,460.13352811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798420204,[[148.0,32.4208],[147.96,486.28],[147.88,584.52]],[[148.12,3.8104],[148.13,26.38],[148.18,853.2116],[148.21,95.68040774],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798420515,[[148.0,32.4208],[147.96,486.28],[147.88,584.52],[147.6,40.86575799]],[[148.12,5.742],[148.13,26.38],[148.18,851.28],[148.21,95.68040774],[148.23,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798420811,[[148.0,32.4208],[147.96,486.28],[147.93,23.95211498],[147.92,63.50696436],[147.9,95.79430731]],[[148.12,5.742],[148.13,26.38],[148.18,851.28],[148.24,20.28],[148.26,77.30398128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798421312,[[148.02,6.7533],[148.0,32.4208],[147.96,486.28],[147.93,23.95211498],[147.92,63.50696436]],[[148.08,6.7511],[148.12,5.742],[148.13,26.38],[148.18,851.28],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798421607,[[148.0,32.4208],[147.96,486.28],[147.93,384.95211498],[147.92,63.50696436],[147.88,13.52]],[[148.08,26.38],[148.12,5.742],[148.18,851.28],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798421912,[[148.0,32.4208],[147.96,486.28],[147.93,384.95211498],[147.92,63.50696436],[147.88,13.52]],[[148.11,33.1296],[148.12,5.742],[148.18,851.28],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798422511,[[148.05,6.7519],[148.0,32.4208],[147.96,486.28],[147.93,384.95211498],[147.92,63.50696436]],[[148.11,33.1296],[148.12,5.742],[148.18,851.28],[148.24,20.28],[149.53,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798422809,[[148.0,32.4208],[147.96,486.28],[147.93,384.95211498],[147.92,63.50696436]],[[148.11,33.1296],[148.12,3.8104],[148.18,851.28],[148.24,20.28],[149.53,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798423008,[[148.0,32.4208],[147.96,486.28],[147.93,384.95211498],[147.92,63.50696436]],[[148.1,6.7501],[148.11,26.38],[148.12,3.8104],[148.17,1.974],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798423309,[[148.0,32.4208],[147.96,486.28],[147.93,361.0],[147.88,37.47211498],[147.87,63.50696436]],[[148.11,26.38],[148.12,3.8104],[148.17,1.974],[148.18,851.28],[148.23,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798423710,[[148.07,6.7509],[148.0,32.4208],[147.96,486.28],[147.93,361.0],[147.88,37.47211498]],[[148.11,26.38],[148.12,1.9057],[148.17,1.974],[148.18,851.28],[148.23,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798423909,[[148.07,6.7509],[148.0,32.4208],[147.96,847.28],[147.88,247.47211498],[147.81,20.2884]],[[148.11,26.38],[148.12,1.9057],[148.16,1.9504],[148.17,1.974],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798424707,[[148.08,6.7508],[148.0,32.4208],[147.96,847.28],[147.88,247.47211498],[147.81,20.2884]],[[148.11,26.38],[148.16,1.9504],[148.17,1.974],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798424906,[[148.08,6.7508],[148.0,32.4208],[147.96,847.28],[147.88,247.47211498],[147.81,20.2884]],[[148.11,26.38],[148.16,4.0006],[148.17,1.974],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798425106,[[148.04,26.38],[148.0,6.0408],[147.96,847.28],[147.88,247.47211498],[147.81,20.2884]],[[148.11,26.38],[148.16,4.0006],[148.17,1.974],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798425311,[[148.05,4.0639],[148.04,26.38],[148.0,2.1045],[147.96,847.28],[147.94,13.5144]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,851.28],[148.25,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798425506,[[148.05,4.0639],[148.04,26.38],[148.0,363.1045],[147.96,486.28],[147.94,13.5144]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798425811,[[148.11,6.7492],[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798426011,[[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798426207,[[148.1,6.7499],[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798427612,[[148.1,6.7499],[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.14,33.1283],[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798428614,[[148.11,6.7495],[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.14,26.38],[148.15,6.7478],[148.16,4.0006],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798429008,[[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798429214,[[148.06,1.9738],[148.05,4.0639],[148.04,26.38],[148.0,361.0]],[[148.13,6.7489],[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798429409,[[148.05,4.0639],[148.04,26.38],[148.0,361.0],[147.89,133.1264863],[147.86,199.57147358]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.31,20.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798429610,[[148.01,28.4352],[148.0,361.0],[147.89,133.1264863],[147.86,199.57147358]],[[148.14,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28],[148.31,20.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798429811,[[148.06,6.7515],[148.01,32.3218],[147.94,374.5144],[147.89,133.1264863],[147.86,199.57147358]],[[148.1,6.7503],[148.14,26.38],[148.16,24.2806],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798430010,[[148.01,32.3218],[147.94,374.5144],[147.89,133.1264863],[147.86,199.57147358]],[[148.1,26.38],[148.16,4.0006],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798430308,[[148.06,6.7514],[148.01,32.3218],[147.94,374.5144],[147.89,133.1264863],[147.86,199.57147358]],[[148.1,26.38],[148.11,6.7497],[148.16,4.0006],[148.17,22.254],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798430509,[[148.06,6.7514],[148.01,5.9418],[147.94,374.5144],[147.89,133.1264863],[147.86,199.57147358]],[[148.1,26.38],[148.16,4.0006],[148.17,22.254],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798430709,[[148.06,6.7514],[148.01,32.3218],[147.94,374.5144],[147.89,133.1264863],[147.86,199.57147358]],[[148.1,26.38],[148.16,4.0006],[148.17,22.254],[148.18,486.28],[149.54,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798430910,[[148.07,6.7513],[148.01,32.3218],[147.94,374.5144],[147.89,133.1264863],[147.86,199.57147358]],[[148.1,33.1301],[148.16,4.0006],[148.17,22.254],[148.18,486.28],[149.54,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798431111,[[148.07,6.7513],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,210.0]],[[148.1,33.1301],[148.16,4.0006],[148.17,22.254],[148.18,486.28],[149.54,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798431112,[[148.07,6.7513],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,210.0]],[[148.1,26.38],[148.16,4.0006],[148.17,22.254],[148.18,486.28],[148.27,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798431411,[[148.07,6.7513],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,26.38],[148.16,4.0006],[148.17,22.254],[148.18,486.28],[148.27,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798432315,[[148.07,6.7513],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,26.38],[148.11,6.7496],[148.16,4.0006],[148.17,22.254],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798432814,[[148.06,6.7517],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,26.38],[148.11,6.7496],[148.16,4.0006],[148.17,22.254],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798433616,[[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,33.13],[148.16,4.0006],[148.17,22.254],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798434214,[[148.06,6.7515],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,33.13],[148.16,4.0006],[148.17,22.254],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798434712,[[148.06,6.7515],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,33.13],[148.16,24.2806],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798435110,[[148.06,6.7515],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,33.13],[148.16,24.2806],[148.17,1.974],[148.18,486.28],[148.26,77.30398128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798435814,[[148.05,6.7521],[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.09,6.7504],[148.1,26.38],[148.16,24.2806],[148.17,1.974],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798436017,[[148.01,32.3218],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,26.38],[148.16,24.2806],[148.17,1.974],[148.18,486.28],[148.21,13.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798436218,[[148.01,30.2666],[147.94,374.5144],[147.89,20.2783],[147.88,233.95211498]],[[148.1,26.38],[148.16,24.2806],[148.17,1.974],[148.18,851.28],[148.21,13.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798436418,[[147.98,26.38],[147.97,4.1169],[147.94,361.0],[147.89,20.2783],[147.88,247.47151498]],[[148.09,1.9446],[148.1,26.38],[148.16,1.9504],[148.17,22.254],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798436618,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,247.47151498]],[[148.09,6.0814],[148.1,26.38],[148.17,20.28],[148.18,851.28],[148.29,166.30245322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798437614,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,247.47151498]],[[148.05,6.7526],[148.09,6.0814],[148.1,26.38],[148.17,20.28],[148.18,851.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798437819,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,247.47151498]],[[148.05,33.1326],[148.09,6.0814],[148.15,20.28],[148.16,365.0],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798438118,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,247.47151498]],[[148.05,26.38],[148.09,6.0814],[148.15,20.28],[148.16,365.0],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798438319,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,233.95211498]],[[148.1,26.38],[148.16,365.0],[148.17,20.28],[148.18,486.28],[148.29,159.54445322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798438514,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,233.95211498]],[[148.1,26.38],[148.14,4.0756],[148.15,2.0349],[148.16,385.28],[148.18,486.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798438714,[[148.02,6.7534],[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0]],[[148.07,6.7516],[148.1,26.38],[148.14,4.0756],[148.15,2.0349],[148.16,385.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798439119,[[148.02,6.7534],[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0]],[[148.1,26.38],[148.14,4.0756],[148.15,2.0349],[148.16,385.28],[148.19,13.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798439717,[[148.01,6.7539],[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0]],[[148.1,26.38],[148.14,4.0756],[148.15,2.0349],[148.16,385.28],[148.19,13.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798439918,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0]],[[148.1,26.38],[148.14,24.3556],[148.15,2.0349],[148.16,365.0],[148.19,13.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798440118,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.88,210.0]],[[148.1,26.38],[148.14,24.3556],[148.15,2.0349],[148.16,365.0],[148.19,13.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798440316,[[148.0,6.7543],[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0]],[[148.06,6.7522],[148.1,26.38],[148.14,24.3556],[148.15,2.0349],[148.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798440619,[[147.98,26.38],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.86,40.5656]],[[148.06,26.38],[148.14,24.3556],[148.15,2.0349],[148.16,365.0],[148.31,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798440921,[[147.98,33.1353],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.86,40.5656]],[[148.03,6.7535],[148.06,26.38],[148.09,4.0992],[148.14,22.2598],[148.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798441117,[[147.98,6.7553],[147.97,4.1169],[147.95,2.0914],[147.94,361.0],[147.86,40.5656]],[[148.03,6.7535],[148.06,26.38],[148.09,4.0992],[148.14,1.9798],[148.15,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798441321,[[147.95,2.0914],[147.93,26.38],[147.89,488.1294],[147.88,361.0],[147.86,20.2828]],[[148.02,26.38],[148.05,1.959],[148.09,510.5592],[148.13,365.0],[148.14,13.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798441620,[[147.95,2.0914],[147.93,26.38],[147.89,490.0668],[147.88,361.0],[147.86,20.2828]],[[148.02,26.38],[148.05,1.959],[148.09,510.5592],[148.13,365.0],[148.14,13.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798441923,[[147.95,8.8479],[147.93,26.38],[147.89,490.0668],[147.88,361.0],[147.86,20.2828]],[[148.0,6.7547],[148.02,26.38],[148.05,1.959],[148.09,510.5592],[148.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798442523,[[147.93,26.38],[147.89,490.0668],[147.88,361.0],[147.8,13.527],[147.76,23.95211498]],[[148.02,26.38],[148.05,1.959],[148.09,510.5592],[148.13,365.0],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798442724,[[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0],[147.8,13.527]],[[148.02,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798443020,[[147.93,6.7577],[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0]],[[147.98,6.7557],[148.02,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798443223,[[147.93,6.7577],[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0]],[[147.98,33.1357],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798443424,[[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0]],[[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774],[149.96,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798443718,[[147.92,6.7578],[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0]],[[147.97,6.7563],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798443922,[[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0]],[[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798444421,[[147.93,6.7574],[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.88,361.0]],[[147.98,33.1358],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798444621,[[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.81,571.0]],[[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798444821,[[147.92,6.7578],[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.81,571.0]],[[147.97,6.756],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798445726,[[147.92,6.7578],[147.91,26.38],[147.9,2.0622],[147.89,490.0668],[147.81,571.0]],[[147.96,6.7564],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,26.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798445924,[[147.91,6.7585],[147.9,2.0622],[147.89,3.8868],[147.88,26.38],[147.82,486.26]],[[147.96,6.7564],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.23,90.79518128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798446421,[[147.89,3.8868],[147.88,26.38],[147.82,486.26]],[[147.94,6.7573],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.22,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798446623,[[147.89,3.8868],[147.88,26.38],[147.83,1.9333],[147.82,486.26],[147.64,399.20191646]],[[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.22,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798447424,[[147.89,3.8868],[147.88,26.38],[147.83,1.9333],[147.82,486.26],[147.64,399.20191646]],[[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.22,26.9925],[149.93,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798447923,[[147.91,6.7585],[147.89,3.8868],[147.88,26.38],[147.83,1.9333],[147.82,486.26]],[[147.96,6.7565],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.22,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798448124,[[147.89,3.8868],[147.88,26.38],[147.83,1.9333],[147.82,486.26]],[[147.96,6.7565],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.22,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798448721,[[147.92,6.7582],[147.89,3.8868],[147.88,26.38],[147.83,1.9333],[147.82,486.26]],[[147.97,6.756],[147.98,26.38],[148.05,1.959],[148.09,875.5592],[148.22,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798449026,[[147.89,3.8868],[147.88,26.38],[147.83,1.9333],[147.82,486.26],[147.6,246.27914988]],[[148.05,1.959],[148.09,875.5592],[148.22,20.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798449222,[[147.9,1.9123],[147.89,3.8868],[147.88,26.38],[147.83,361.0],[147.82,486.26]],[[148.05,1.959],[148.09,875.5592],[148.22,20.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798449223,[[147.9,1.9123],[147.89,3.8868],[147.88,26.38],[147.83,361.0],[147.82,486.26]],[[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.22,20.2345],[148.26,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798449416,[[147.96,6.7563],[147.9,1.9123],[147.89,3.8868],[147.88,26.38],[147.83,361.0]],[[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128],[148.22,20.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798449615,[[147.96,6.7563],[147.92,26.54],[147.9,1.9123],[147.89,3.8868],[147.83,361.0]],[[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128],[148.22,20.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798450025,[[147.96,6.7563],[147.92,26.54],[147.9,1.9123],[147.89,3.8868],[147.83,361.0]],[[148.01,6.7545],[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798450223,[[147.97,6.7559],[147.92,26.54],[147.9,1.9123],[147.89,3.8868],[147.83,361.0]],[[148.01,6.7545],[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798450421,[[147.92,26.54],[147.9,1.9123],[147.89,3.8868],[147.83,361.0]],[[148.01,6.7545],[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798451124,[[147.95,6.7566],[147.92,26.54],[147.9,1.9123],[147.89,3.8868],[147.83,361.0]],[[148.0,6.7547],[148.04,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798451327,[[147.92,26.54],[147.9,1.9123],[147.89,3.8868],[147.83,361.0],[147.74,210.0]],[[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798451517,[[147.9,1.9123],[147.89,3.8868],[147.83,361.0],[147.74,210.0]],[[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.21,63.81778128],[149.42,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798451827,[[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.77,23.95211498],[147.76,63.50696436]],[[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.18,63.81778128],[148.2,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798453227,[[147.93,6.7576],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.77,23.95211498]],[[147.97,6.756],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.18,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798454027,[[147.92,6.758],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.77,23.95211498]],[[147.97,6.756],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.18,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798454427,[[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.77,23.95211498]],[[147.97,6.756],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.18,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798454629,[[147.92,6.7579],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.77,23.95211498]],[[147.97,6.756],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.18,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798454926,[[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.74,233.95211498],[147.73,63.50696436]],[[147.97,6.756],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798455127,[[147.92,6.7579],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.74,233.95211498]],[[147.97,6.756],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798455526,[[147.92,6.7579],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.74,233.95211498]],[[147.96,6.7564],[147.99,26.54],[148.05,1.959],[148.09,875.5592],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798456326,[[147.92,6.7579],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.74,233.95211498]],[[147.96,6.7564],[147.99,26.54],[148.05,1.959],[148.09,889.0607],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798456527,[[147.92,6.7579],[147.9,1.9123],[147.89,30.4268],[147.83,361.0],[147.74,233.95211498]],[[147.96,6.7564],[147.98,2.0578],[147.99,26.54],[148.09,889.0607],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798456722,[[147.9,8.6711],[147.89,3.8868],[147.86,26.54],[147.83,361.0],[147.74,233.95211498]],[[147.95,33.2969],[147.98,2.0578],[148.09,889.0607],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798456929,[[147.89,1.9374],[147.86,26.54],[147.84,4.0377],[147.83,361.0],[147.74,233.95211498]],[[147.95,33.2969],[147.98,3.9647],[148.09,886.9649],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798457227,[[147.89,1.9374],[147.86,26.54],[147.84,4.0377],[147.83,361.0],[147.74,233.95211498]],[[147.95,33.2969],[147.98,3.9647],[148.0,486.44],[148.09,400.7849],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798457424,[[147.86,26.54],[147.84,4.0377],[147.83,361.0],[147.74,233.95211498]],[[147.95,33.2969],[147.98,3.9647],[148.0,486.44],[148.09,400.7849],[148.16,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798457425,[[147.86,26.54],[147.84,4.0377],[147.83,361.0],[147.74,233.95211498]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.09,398.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798457625,[[147.86,26.54],[147.85,1.9633],[147.84,4.0377],[147.74,398.48471498],[147.72,95.79430731]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798457927,[[147.88,6.7599],[147.86,26.54],[147.85,1.9633],[147.84,4.0377],[147.74,398.48471498]],[[147.92,6.7585],[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798458123,[[147.86,26.54],[147.85,1.9633],[147.84,4.0377],[147.74,374.5326],[147.73,23.95211498]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.17,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798458426,[[147.89,6.7591],[147.86,26.54],[147.85,1.9633],[147.84,4.0377],[147.74,374.5326]],[[147.94,6.7573],[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798458927,[[147.89,6.7591],[147.86,26.54],[147.85,1.9633],[147.84,4.0377],[147.74,374.5326]],[[147.93,6.7578],[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798460830,[[147.86,26.54],[147.85,1.9633],[147.84,4.0377],[147.74,374.5326]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.04,13.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798461025,[[147.85,1.9633],[147.84,4.0377],[147.83,26.54],[147.74,374.5326]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.04,13.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798461225,[[147.88,6.7599],[147.85,1.9633],[147.84,4.0377],[147.83,26.54],[147.74,374.5326]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.04,13.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798461425,[[147.88,6.7599],[147.85,1.9633],[147.84,4.0377],[147.83,26.54],[147.74,374.5326]],[[147.93,6.7581],[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798461626,[[147.88,6.7599],[147.85,1.9633],[147.84,4.0377],[147.83,26.54],[147.74,374.5326]],[[147.95,26.54],[147.98,3.9647],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798461823,[[147.85,1.9633],[147.84,4.0377],[147.79,13.5282],[147.74,361.0],[147.71,210.0]],[[147.98,3.9647],[147.99,2.0184],[148.0,486.44],[148.13,63.81778128],[148.15,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798462027,[[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282],[147.71,210.0]],[[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.13,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798462326,[[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282],[147.71,210.0]],[[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.03,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798462931,[[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282],[147.71,210.0]],[[147.97,33.2962],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.03,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798463232,[[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282],[147.71,210.0]],[[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.03,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798463531,[[147.92,6.758],[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282]],[[147.96,6.7567],[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798463832,[[147.92,6.758],[147.87,26.54],[147.85,3.13983025],[147.84,365.0377],[147.79,13.5282]],[[147.96,6.7567],[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798465927,[[147.92,6.758],[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282]],[[147.96,6.7567],[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798467333,[[147.92,6.758],[147.87,26.54],[147.85,3.1397507],[147.84,365.0377],[147.79,13.5282]],[[147.96,6.7567],[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798468632,[[147.87,26.54],[147.85,1.9633],[147.84,365.0377],[147.79,13.5282],[147.67,199.57147358]],[[147.97,26.54],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.06,14.6809507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798468831,[[147.85,28.5033],[147.84,4.0377],[147.81,1.17660981],[147.79,374.5282],[147.67,199.57147358]],[[147.97,28.5929],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798469733,[[147.87,6.7602],[147.85,28.5033],[147.84,4.0377],[147.81,1.17660981],[147.79,374.5282]],[[147.97,28.5929],[147.98,2.0578],[147.99,2.0184],[148.0,486.44],[148.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798470633,[[147.87,6.7602],[147.85,28.5033],[147.84,4.0377],[147.81,1.17660981],[147.79,374.5282]],[[147.92,6.7585],[147.97,28.5929],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798470832,[[147.88,6.7599],[147.85,28.5033],[147.84,4.0377],[147.81,1.17660981],[147.79,374.5282]],[[147.92,33.2985],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798471031,[[147.85,28.5033],[147.84,4.0377],[147.81,1.17660981],[147.79,374.5282],[147.71,233.95211498]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.0,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798471634,[[147.89,6.7592],[147.85,28.5033],[147.84,4.0377],[147.81,1.17660981],[147.79,374.5282]],[[147.92,26.54],[147.94,6.7576],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798471934,[[147.89,6.7592],[147.85,28.5033],[147.84,4.0377],[147.79,374.5282]],[[147.92,26.54],[147.94,6.7576],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798472134,[[147.89,6.7592],[147.85,28.5033],[147.84,4.0377],[147.79,374.5282]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[149.37,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798472434,[[147.89,6.7592],[147.85,28.5033],[147.84,4.0377],[147.79,374.5282],[146.47,2.48205619]],[[147.92,26.54],[147.93,6.7581],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798473133,[[147.88,6.7599],[147.85,28.5033],[147.84,4.0377],[147.79,374.5282],[146.47,2.48205619]],[[147.92,33.2982],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798473340,[[147.85,28.5033],[147.84,4.0377],[147.81,1.17674906],[147.79,361.0],[147.73,13.5329]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.0,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798473532,[[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.81,1.17674906],[147.79,361.0]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.0,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798473734,[[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091],[147.79,361.0]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.0,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798475336,[[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091],[147.79,361.0]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.0,871.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798475837,[[147.85,8.7247],[147.84,2.0023],[147.82,512.8],[147.8,2.091],[147.79,361.0]],[[147.89,6.7599],[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798476236,[[147.85,8.7247],[147.84,2.0023],[147.82,512.8],[147.8,2.091],[147.79,361.0]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798476433,[[147.85,8.7247],[147.84,2.0023],[147.82,512.8],[147.8,2.091],[147.79,361.0]],[[147.92,26.54],[147.97,2.0529],[147.98,3.23484757],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798476636,[[147.86,6.7608],[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091]],[[147.92,26.54],[147.97,2.0529],[147.98,3.23484757],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798476838,[[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091],[147.67,179.96076658]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798477137,[[147.88,6.7598],[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091]],[[147.92,33.2985],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.01,14.68534855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798477541,[[147.88,6.7598],[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.01,14.68534855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798477940,[[147.88,6.7598],[147.85,1.9633],[147.84,2.0023],[147.82,512.8],[147.8,2.091]],[[147.92,26.54],[147.97,2.0529],[147.98,2.0578],[147.99,2.0184],[148.01,13.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798478234,[[147.75,26.56],[147.73,361.0],[147.69,89.02193679],[147.67,596.01300731],[147.63,210.0]],[[147.91,513.24],[147.94,1.17708739],[147.96,20.28],[147.97,380.5655],[147.98,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798478433,[[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0],[147.69,89.02193679]],[[147.9,28.5071],[147.91,486.68],[147.96,20.28],[147.97,380.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798478640,[[147.8,6.7634],[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.86,6.761],[147.9,28.5071],[147.91,486.68],[147.93,1.9488],[147.96,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798478841,[[147.8,6.7634],[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.85,26.56],[147.86,6.761],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798479242,[[147.8,6.7634],[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.85,33.3216],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798479441,[[147.8,6.7634],[147.76,4.0646],[147.75,26.56],[147.74,3.15134623],[147.73,361.0]],[[147.85,33.3216],[147.9,1.9471],[147.91,486.68],[147.93,1.9488],[147.95,1.17734623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798479941,[[147.76,4.0646],[147.75,26.56],[147.74,3.15134623],[147.73,361.0]],[[147.85,26.56],[147.9,1.9471],[147.91,486.68],[147.93,1.9488],[147.95,1.17734623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798480240,[[147.8,6.7634],[147.76,4.0646],[147.75,26.56],[147.74,3.15134623],[147.73,361.0]],[[147.85,26.56],[147.9,1.9471],[147.91,486.68],[147.93,1.9488],[147.95,1.17734623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798480441,[[147.76,4.0646],[147.75,26.56],[147.74,3.15134623],[147.73,361.0]],[[147.85,33.3216],[147.9,1.9471],[147.91,486.68],[147.93,1.9488],[147.95,1.17734623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798480842,[[147.8,6.7633],[147.76,4.0646],[147.75,26.56],[147.74,3.15134623],[147.73,361.0]],[[147.85,33.3216],[147.9,1.9471],[147.91,486.68],[147.93,1.9488],[147.95,1.17734623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798481039,[[147.8,6.7633],[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.85,33.3216],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798481443,[[147.8,6.7633],[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.84,6.7619],[147.85,26.56],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798481844,[[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.85,26.56],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798482041,[[147.76,4.0646],[147.75,26.56],[147.74,1.974],[147.73,361.0]],[[147.88,26.08],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798482339,[[147.76,4.0646],[147.75,27.7373064],[147.74,1.974],[147.73,361.0]],[[147.88,26.08],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798482540,[[147.82,6.7626],[147.76,4.0646],[147.75,27.7373064],[147.74,1.974],[147.73,361.0]],[[147.86,6.761],[147.88,26.08],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798482835,[[147.82,6.7626],[147.8,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.86,6.761],[147.88,26.08],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798483039,[[147.8,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.84,6.7619],[147.88,26.08],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798483242,[[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.88,26.08],[147.9,1.9471],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798483436,[[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.97,378.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798484040,[[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.97,378.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798484238,[[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.97,378.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798484542,[[147.8,6.7636],[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.97,378.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798485245,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.97,378.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798485648,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.84,6.7622],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798486145,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.75,1.1773064],[147.74,1.974]],[[147.83,6.7625],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798487045,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.74,1.974]],[[147.83,6.7625],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798487250,[[147.8,6.7636],[147.77,26.08],[147.76,4.0646],[147.74,1.974]],[[147.83,6.7625],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798487548,[[147.8,6.7636],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.59,2919.7]],[[147.83,6.7625],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798488142,[[147.8,6.7636],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.59,2919.7]],[[147.84,6.762],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798488445,[[147.8,6.7636],[147.77,26.08],[147.76,4.0646],[147.74,3.15138607],[147.59,2919.7]],[[147.84,6.762],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798489747,[[147.8,6.7636],[147.77,26.08],[147.76,4.0646],[147.74,3.15138607],[147.59,2919.7]],[[147.83,6.7623],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798489944,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.74,3.15138607],[147.59,2919.7]],[[147.83,6.7623],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798490143,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.59,2919.7]],[[147.83,6.7623],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798490347,[[147.79,6.764],[147.77,26.08],[147.76,4.0646],[147.74,3.15140599],[147.63,233.95211498]],[[147.83,6.7623],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798490549,[[147.8,6.7637],[147.77,26.08],[147.76,4.0646],[147.74,3.15140599],[147.63,233.95211498]],[[147.84,6.762],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798491650,[[147.8,6.7637],[147.77,26.08],[147.76,4.0646],[147.74,3.15140599],[147.63,233.95211498]],[[147.83,6.7623],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798491851,[[147.77,26.08],[147.76,4.0646],[147.74,3.15140599],[147.63,233.95211498]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798492549,[[147.77,26.08],[147.76,4.0646],[147.74,3.15140599],[147.63,233.95211498]],[[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[149.29,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798492857,[[147.79,6.7641],[147.77,26.08],[147.76,4.0646],[147.74,3.15140599],[147.63,233.95211498]],[[147.84,6.7622],[147.88,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798493045,[[147.79,6.7641],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.63,233.95211498]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798493251,[[147.79,6.7641],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.63,233.95211498]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[148.17,37.16629019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798494256,[[147.79,6.7641],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.63,233.95211498]],[[147.83,6.7624],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798494452,[[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.73,362.1774259],[147.63,233.95211498]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.94,1.1774259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798495153,[[147.78,6.7643],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.73,362.1774259]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.94,1.1774259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798495557,[[147.78,6.7643],[147.77,26.08],[147.76,4.0646],[147.74,1.974],[147.73,362.1774259]],[[147.82,6.7631],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798496057,[[147.78,6.7643],[147.76,4.0646],[147.74,1.974],[147.73,362.1774259]],[[147.82,6.7631],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798496058,[[147.78,6.7643],[147.76,4.0646],[147.74,28.054],[147.73,361.0]],[[147.82,6.7631],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798496458,[[147.79,6.7639],[147.76,4.0646],[147.74,28.054],[147.73,361.0]],[[147.83,6.7624],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798497055,[[147.79,6.7639],[147.76,4.0646],[147.74,28.054],[147.73,361.0],[146.38,2.48205619]],[[147.83,6.7624],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798497262,[[147.79,6.7639],[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.17748566]],[[147.83,6.7624],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,3.12628566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798497465,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.17748566]],[[147.84,32.842],[147.9,4.004],[147.91,486.68],[147.93,3.12628566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798497660,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.17748566]],[[147.84,32.842],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798497861,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.17748566]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798498161,[[147.8,6.7637],[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.17748566]],[[147.83,6.7624],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798498965,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.17748566]],[[147.82,6.7628],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798499161,[[147.76,4.0646],[147.74,28.054],[147.73,361.0]],[[147.82,6.7628],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798499867,[[147.78,6.7643],[147.76,4.0646],[147.74,28.054],[147.73,361.0]],[[147.82,6.7628],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798500065,[[147.78,6.7643],[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.6,129.77626524]],[[147.82,6.7628],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798500262,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.6,129.77626524]],[[147.81,6.7632],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798500466,[[147.77,6.7647],[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.1775255]],[[147.81,6.7632],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798500770,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.1775255]],[[147.81,6.7632],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798501069,[[147.78,6.7646],[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.1775255]],[[147.82,6.7629],[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798501257,[[147.76,4.0646],[147.74,28.054],[147.73,361.0],[147.72,1.1775255]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798501968,[[147.76,4.0646],[147.74,28.054],[147.73,361.0]],[[147.84,26.08],[147.9,4.004],[147.91,486.68],[147.93,1.9488],[147.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798502168,[[147.67,361.0],[147.63,23.95211498],[147.62,63.50696436],[147.61,39.03066845],[147.59,159.68076658]],[[147.84,26.08],[147.9,389.284],[147.91,486.68],[147.93,1.9488],[148.0,47.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798502362,[[147.64,6.1683],[147.63,23.95211498],[147.62,450.58696436],[147.61,39.03066845],[147.59,159.68076658]],[[147.83,6.0306],[147.87,20.28],[147.89,365.0],[147.91,486.68],[148.0,54.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798502570,[[147.73,6.7668],[147.65,1.24316805],[147.64,6.1683],[147.63,23.95211498],[147.62,450.58696436]],[[147.77,6.7652],[147.82,513.0],[147.83,6.0306],[147.87,33.8013],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798502767,[[147.68,26.08],[147.64,6.1683],[147.63,23.95211498],[147.62,424.50696436],[147.61,13.5442]],[[147.76,26.08],[147.82,486.92],[147.83,6.0306],[147.87,33.8013],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798502968,[[147.69,4.1934],[147.68,26.08],[147.64,2.077],[147.63,23.95211498],[147.62,424.50696436]],[[147.77,26.08],[147.82,486.92],[147.83,6.0306],[147.87,33.8013],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798503269,[[147.69,4.1934],[147.68,26.08],[147.67,1.17798389],[147.64,363.077],[147.63,23.95211498]],[[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.87,13.5213],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798503470,[[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.67,1.17798389],[147.63,23.95211498]],[[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.87,13.5213],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798503662,[[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.67,1.17798389],[147.63,23.95211498]],[[147.79,6.7644],[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.87,13.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798504066,[[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.67,1.17798389],[147.63,23.95211498]],[[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.87,13.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798504469,[[147.75,6.7659],[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.67,1.17798389]],[[147.8,6.7641],[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.93,13.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798504968,[[147.75,6.7659],[147.7,2.077],[147.69,4.1934],[147.68,387.08]],[[147.8,6.7641],[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798505370,[[147.74,6.7663],[147.7,2.077],[147.69,4.1934],[147.68,387.08],[146.34,2.48205619]],[[147.79,6.7642],[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798505765,[[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.59,23.95211498],[147.58,550.42696436]],[[147.81,32.8433],[147.82,486.92],[147.83,6.0306],[147.9,20.28],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798505965,[[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.59,23.95211498],[147.58,550.42696436]],[[147.81,26.08],[147.82,486.92],[147.83,6.0306],[147.9,20.28],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798506165,[[147.7,2.077],[147.69,4.1934],[147.68,387.08],[147.59,23.95211498],[147.58,550.42696436]],[[147.81,26.08],[147.82,486.92],[147.83,1.9526],[147.9,20.28],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798506363,[[147.76,6.7652],[147.7,2.077],[147.69,4.1934],[147.68,388.25780448],[147.59,23.95211498]],[[147.81,32.8436],[147.82,486.92],[147.83,1.9526],[147.88,3.9745],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798506667,[[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,362.17780448],[147.61,223.5442]],[[147.81,26.08],[147.82,486.92],[147.83,1.9526],[147.88,3.9745],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798507069,[[147.78,6.7646],[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,362.17780448]],[[147.81,26.08],[147.82,493.6829],[147.83,1.9526],[147.88,3.9745],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798507971,[[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.81,32.8436],[147.82,486.92],[147.83,1.9526],[147.88,3.9745],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798508268,[[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.81,26.08],[147.82,486.92],[147.83,1.9526],[147.88,3.9745],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798508569,[[147.79,6.7641],[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.82,486.92],[147.83,1.9526],[147.88,3.9745],[147.91,20.28],[147.98,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798508766,[[147.79,6.7641],[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.83,28.0326],[147.88,3.9745],[147.89,487.02],[147.92,20.28],[147.98,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798509068,[[147.79,6.7641],[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.83,34.7953],[147.88,3.9745],[147.89,487.02],[147.92,20.28],[147.98,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798509369,[[147.79,6.7641],[147.72,26.08],[147.7,2.077],[147.69,5.37088566],[147.68,361.0]],[[147.83,28.0326],[147.88,3.9745],[147.89,487.02],[147.92,20.28],[147.93,14.69368566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798509569,[[147.79,6.7641],[147.72,26.08],[147.7,2.077],[147.69,5.37088566],[147.68,361.0]],[[147.83,34.795],[147.88,3.9745],[147.89,487.02],[147.93,14.69368566],[149.26,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798509769,[[147.8,6.7636],[147.72,26.08],[147.7,2.077],[147.69,5.37088566],[147.68,361.0]],[[147.83,34.795],[147.88,3.9745],[147.89,487.02],[147.93,14.69368566],[147.94,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798510974,[[147.8,6.7636],[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.83,34.795],[147.88,3.9745],[147.89,487.02],[147.93,13.5162],[147.94,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798511469,[[147.8,6.7636],[147.72,26.08],[147.7,2.077],[147.69,4.1934],[147.68,361.0]],[[147.83,28.0326],[147.84,6.762],[147.88,3.9745],[147.89,487.02],[147.93,13.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798512270,[[147.8,6.7636],[147.72,26.08],[147.7,3.25446574],[147.69,4.1934],[147.68,361.0]],[[147.83,28.0326],[147.84,6.762],[147.88,3.9745],[147.89,487.02],[147.93,14.69366574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798512771,[[147.81,6.7631],[147.72,26.08],[147.7,3.25446574],[147.69,4.1934],[147.68,361.0]],[[147.83,26.08],[147.85,6.7616],[147.88,3.9745],[147.89,487.02],[147.93,14.69366574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798513068,[[147.81,6.7631],[147.76,25.66],[147.72,361.0],[147.7,3.25446574],[147.69,4.1934]],[[147.83,26.08],[147.85,6.7616],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798513269,[[147.81,6.7631],[147.76,25.66],[147.72,361.0],[147.7,3.25446574],[147.69,4.1934]],[[147.83,26.08],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798513473,[[147.8,6.7635],[147.76,25.66],[147.72,361.0],[147.7,3.25446574],[147.69,4.1934]],[[147.83,26.08],[147.84,6.7619],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798514168,[[147.8,6.7635],[147.76,25.66],[147.72,361.0],[147.7,2.077],[147.69,4.1934]],[[147.83,26.08],[147.84,6.7619],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798514473,[[147.8,6.7635],[147.76,25.66],[147.72,361.0],[147.7,2.077],[147.69,4.1934]],[[147.84,6.7619],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798514773,[[147.8,6.7635],[147.76,25.66],[147.72,361.0],[147.7,2.077],[147.69,4.1934]],[[147.84,32.4219],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798515367,[[147.81,6.7632],[147.76,25.66],[147.72,361.0],[147.71,1.17740599],[147.7,2.077]],[[147.84,25.66],[147.85,6.7615],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798515572,[[147.76,25.66],[147.72,361.0],[147.71,1.17740599],[147.7,2.077],[147.62,112.80545151]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.98,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798515972,[[147.8,6.7634],[147.76,25.66],[147.72,361.0],[147.71,1.17740599],[147.7,2.077]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.98,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798516173,[[147.76,25.66],[147.72,361.0],[147.71,1.17740599],[147.7,2.077]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.98,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798516574,[[147.81,6.7631],[147.76,25.66],[147.72,361.0],[147.71,1.17740599],[147.7,2.077]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.98,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798516870,[[147.81,6.7631],[147.76,25.66],[147.72,361.0],[147.7,2.077]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798517173,[[147.76,25.66],[147.72,361.0],[147.7,2.077]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798517474,[[147.8,6.7636],[147.76,25.66],[147.72,361.0],[147.7,2.077],[147.13,4870.12]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798517772,[[147.8,6.7636],[147.76,25.66],[147.72,361.0],[147.7,2.077],[147.65,23.95211498]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798517973,[[147.8,6.7636],[147.76,25.66],[147.72,361.0],[147.7,2.077],[147.65,23.95211498]],[[147.83,6.7624],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798518473,[[147.8,6.7636],[147.76,25.66],[147.72,362.1774259],[147.7,2.077],[147.65,23.95211498]],[[147.83,6.7624],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798518873,[[147.76,25.66],[147.72,362.1774259],[147.7,2.077],[147.65,23.95211498]],[[147.83,6.7624],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798519076,[[147.76,25.66],[147.72,362.1774259],[147.7,2.077],[147.65,23.95211498]],[[147.82,6.7628],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798519374,[[147.78,6.7646],[147.73,25.66],[147.72,362.1774259],[147.7,2.077],[147.65,23.95211498]],[[147.82,6.7628],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798519774,[[147.73,25.66],[147.72,362.1774259],[147.7,2.077],[147.65,23.95211498]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798520073,[[147.74,2.0174],[147.73,25.66],[147.72,361.0],[147.7,2.077],[147.69,2.0853]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798520273,[[147.79,6.7641],[147.74,2.0174],[147.73,25.66],[147.72,361.0],[147.7,2.077]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798520470,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.7,2.077]],[[147.82,6.7629],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798520676,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.7,2.077]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798521377,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052],[147.7,2.077]],[[147.82,6.763],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798521875,[[147.78,6.7643],[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052]],[[147.82,6.763],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798523276,[[147.79,6.764],[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052]],[[147.83,6.7624],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798523472,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052],[147.46,2989.3703]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798523672,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052],[147.7,15.6129]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798523874,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052],[147.7,15.6129]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798524076,[[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052],[147.7,15.6129]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798524277,[[147.81,6.7628],[147.74,4.0896],[147.73,25.66],[147.72,361.0],[147.71,1.1776052]],[[147.84,25.66],[147.85,6.7615],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798524479,[[147.81,6.7628],[147.77,25.66],[147.74,4.0896],[147.72,361.0],[147.71,1.1776052]],[[147.84,25.66],[147.85,6.7615],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798524977,[[147.81,6.7628],[147.77,25.66],[147.74,4.0896],[147.72,361.0],[147.71,1.1776052]],[[147.84,32.4219],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798525171,[[147.8,6.7635],[147.77,25.66],[147.74,4.0896],[147.72,361.0],[147.71,1.1776052]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798525579,[[147.79,6.7641],[147.77,25.66],[147.74,4.0896],[147.72,361.0],[147.71,1.1776052]],[[147.82,6.7628],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798525782,[[147.74,29.7496],[147.72,361.0],[147.71,1.1776052]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798526076,[[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.65,23.95211498],[147.64,63.50696436]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798526678,[[147.79,6.7639],[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.65,23.95211498]],[[147.82,6.7628],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798528278,[[147.8,6.7637],[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.64,23.95211498]],[[147.83,6.7624],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798528578,[[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.64,23.95211498]],[[147.83,6.7624],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798528982,[[147.78,6.7643],[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.64,23.95211498]],[[147.82,6.7629],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798529180,[[147.74,29.7496],[147.72,361.0],[147.64,23.95211498]],[[147.82,6.7629],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798529983,[[147.74,29.7496],[147.72,361.0],[147.64,23.95211498],[147.51,2922.0],[147.46,67.7903]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798530181,[[147.74,29.7496],[147.72,361.0],[147.63,23.95211498],[147.62,80.51810856],[147.61,326.11100731]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798530382,[[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.63,23.95211498],[147.62,80.51810856]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798531377,[[147.79,6.7637],[147.74,29.7496],[147.72,361.0],[147.71,1.1776052],[147.63,23.95211498]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798532085,[[147.79,6.7637],[147.74,29.7496],[147.72,361.0],[147.63,23.95211498]],[[147.83,6.7625],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798532281,[[147.74,29.7496],[147.72,361.0],[147.63,23.95211498]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798532583,[[147.74,29.7496],[147.72,361.0],[147.63,87.45907934]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798532584,[[147.74,29.7496],[147.72,361.0],[147.63,87.45907934],[147.62,112.80545151],[147.61,230.3167]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798532783,[[147.74,29.7496],[147.72,361.0],[147.64,23.95211498],[147.63,63.50696436],[147.62,112.80545151]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798532979,[[147.8,6.7634],[147.74,29.7496],[147.72,361.0],[147.64,23.95211498],[147.63,63.50696436]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798533285,[[147.8,6.7634],[147.74,29.7496],[147.72,362.1775255],[147.64,23.95211498],[147.63,63.50696436]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.96,63.81778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798533486,[[147.8,6.7634],[147.74,29.7496],[147.72,362.1775255],[147.64,23.95211498],[147.63,63.50696436]],[[147.84,32.422],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,21.4575255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798533689,[[147.74,27.6774],[147.72,361.0],[147.64,23.95211498],[147.63,63.50696436]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,21.4575255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798533886,[[147.74,27.6774],[147.71,1.9408],[147.67,848.02],[147.64,23.95211498],[147.63,63.50696436]],[[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02],[147.94,21.4575255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798534089,[[147.77,6.7648],[147.74,27.6774],[147.71,1.9408],[147.67,848.02],[147.64,23.95211498]],[[147.81,6.7635],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798534882,[[147.77,6.7648],[147.74,27.6774],[147.71,1.9408],[147.67,848.02],[147.64,23.95211498]],[[147.8,6.7638],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798535082,[[147.77,6.7648],[147.74,27.6774],[147.71,1.9408],[147.69,1.1776849],[147.67,848.02]],[[147.8,6.7638],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798535381,[[147.76,6.7653],[147.74,27.6774],[147.71,1.9408],[147.69,1.1776849],[147.67,848.02]],[[147.8,6.7638],[147.84,25.66],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798535575,[[147.71,1.9408],[147.67,848.02]],[[147.8,6.7638],[147.87,2.0208],[147.88,3.9745],[147.89,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798535576,[[147.71,27.6008],[147.7,2.077],[147.67,848.02],[147.65,13.5412],[147.52,259.80114988]],[[147.8,25.66],[147.87,2.0208],[147.88,24.2545],[147.89,500.5398],[148.0,226.45296653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798535777,[[147.74,6.7661],[147.71,27.6008],[147.7,4.1091],[147.67,848.02],[147.65,13.5412]],[[147.8,25.66],[147.83,4.1076],[147.87,2.0208],[147.88,20.28],[147.89,500.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798536081,[[147.74,6.7661],[147.71,27.6008],[147.7,4.1091],[147.67,848.02],[147.65,13.5412]],[[147.78,6.7649],[147.8,25.66],[147.83,4.1076],[147.87,2.0208],[147.88,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798536277,[[147.74,6.7661],[147.71,27.6008],[147.7,4.1091],[147.67,849.19784434],[147.65,13.5412]],[[147.78,6.7649],[147.8,25.66],[147.83,4.1076],[147.87,2.0208],[147.88,21.45784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798536689,[[147.74,6.7661],[147.71,27.6008],[147.7,4.1091],[147.67,849.19784434],[147.65,13.5412]],[[147.77,6.7652],[147.8,25.66],[147.83,4.1076],[147.87,2.0208],[147.88,21.45784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798538386,[[147.74,6.7661],[147.71,27.6008],[147.7,4.1091],[147.67,849.19784434],[147.65,13.5412]],[[147.77,6.7652],[147.79,1.9549],[147.8,25.66],[147.83,4.1076],[147.88,21.45784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798539786,[[147.71,27.6008],[147.7,4.1091],[147.67,849.19784434],[147.65,13.5412]],[[147.8,25.68],[147.83,4.1076],[148.0,20.2644],[148.02,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798540085,[[147.71,27.6008],[147.7,4.1091],[147.67,849.19784434],[147.65,13.5412]],[[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[148.0,20.2644],[148.02,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798540488,[[147.76,6.7655],[147.71,27.6008],[147.7,4.1091],[147.67,849.19784434],[147.65,13.5412]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[148.0,20.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798540987,[[147.76,6.7655],[147.71,27.6008],[147.7,4.1091],[147.67,848.02],[147.65,13.5412]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798541189,[[147.76,6.7655],[147.71,27.6008],[147.7,4.1091],[147.67,848.02],[147.65,13.5412]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,21.45774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798542289,[[147.76,6.7655],[147.71,27.6008],[147.7,4.1091],[147.68,1.17774469],[147.67,848.02]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,21.45774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798542989,[[147.75,6.7658],[147.71,27.6008],[147.7,4.1091],[147.68,1.17774469],[147.67,848.02]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,21.45774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798543388,[[147.75,6.7657],[147.71,27.6008],[147.7,4.1091],[147.68,1.17774469],[147.67,848.02]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,21.45774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798543994,[[147.75,6.7657],[147.71,27.6008],[147.7,4.1091],[147.67,848.02]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798544391,[[147.75,6.7657],[147.71,27.6008],[147.7,4.1091],[147.68,1.17776462],[147.67,848.02]],[[147.79,6.7641],[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.9,21.45776462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798546897,[[147.71,27.6008],[147.7,4.1091],[147.68,1.17776462],[147.67,848.02]],[[147.8,25.68],[147.83,4.1076],[147.87,1.9549],[147.89,520.8198],[147.9,1.17776462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798547090,[[147.7,2.0321],[147.68,25.18],[147.67,848.02],[147.61,233.95211498],[147.6,77.05246436]],[[147.79,2.0209],[147.8,25.68],[147.83,4.1076],[147.87,20.28],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798547294,[[147.7,2.0321],[147.68,25.18],[147.67,848.02],[147.66,4.0293],[147.65,1.17792408]],[[147.79,2.0209],[147.8,25.68],[147.83,4.1076],[147.86,1.17792408],[147.87,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798547493,[[147.7,6.7682],[147.68,25.18],[147.67,487.02],[147.66,4.0293],[147.65,1.17792408]],[[147.74,6.7667],[147.79,2.0209],[147.8,25.68],[147.83,4.1076],[147.85,33.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798547794,[[147.7,6.7682],[147.68,25.18],[147.66,4.0293],[147.65,1.17792408],[147.62,1.9949]],[[147.74,6.7667],[147.75,25.18],[147.78,4.0584],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798548097,[[147.68,25.18],[147.66,4.0293],[147.65,1.17792408],[147.62,1.9949]],[[147.75,25.18],[147.78,4.0584],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798548301,[[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17792408],[147.61,384.95211498]],[[147.75,25.18],[147.78,1.9709],[147.79,2.0209],[147.8,487.08],[147.85,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798548595,[[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17792408],[147.61,384.95211498]],[[147.75,25.18],[147.78,1.9709],[147.79,2.0209],[147.8,487.08],[147.84,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798548899,[[147.72,6.7672],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17792408]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798549197,[[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17792408],[147.61,361.0]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798549996,[[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.61,361.0]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798550198,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.61,361.0]],[[147.75,31.946],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798550498,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.61,361.0]],[[147.75,25.18],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798550798,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.61,361.0]],[[147.75,25.18],[147.76,6.7659],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798551296,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17806364]],[[147.75,25.18],[147.76,6.7659],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798553100,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[146.3,2.48205619]],[[147.75,25.18],[147.76,6.7659],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798554200,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[146.3,2.48205619]],[[147.75,25.18],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798554397,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17806364]],[[147.75,25.18],[147.78,1.9709],[147.79,2.0209],[147.8,487.08],[147.87,21.45806364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798554895,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17806364]],[[147.75,25.18],[147.76,6.7657],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798555302,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17806364]],[[147.75,31.946],[147.78,1.9709],[147.79,2.0209],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798555602,[[147.72,6.7671],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17806364]],[[147.75,31.946],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798555794,[[147.71,6.7676],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.65,1.17806364]],[[147.75,31.946],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798555999,[[147.71,6.7676],[147.68,25.18],[147.67,1.947],[147.66,4.0293]],[[147.75,31.946],[147.78,1.9709],[147.79,4.0694],[147.8,487.08],[147.87,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798556199,[[147.68,25.18],[147.67,1.947],[147.66,4.0293]],[[147.75,31.946],[147.78,1.9709],[147.79,4.0694],[147.8,487.08],[147.87,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798557000,[[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.54,121.28077576],[147.52,426.60340564]],[[147.75,31.946],[147.78,1.9709],[147.79,4.0694],[147.8,487.08],[147.87,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798557202,[[147.71,6.7675],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.54,121.28077576]],[[147.74,6.7665],[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798557401,[[147.71,6.7675],[147.68,25.18],[147.67,1.947],[147.66,4.0293],[147.64,1.1781833]],[[147.74,6.7665],[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798559104,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.56,233.95211498],[147.46,346.47723317]],[[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798559505,[[147.68,6.7688],[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.56,233.95211498]],[[147.72,6.7676],[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798559703,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.56,233.95211498]],[[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798560004,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.56,233.95211498],[147.51,219.85147358]],[[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798560199,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.64,1.17814341],[147.56,233.95211498]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798560705,[[147.72,6.767],[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.64,1.17814341]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798560918,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.64,1.17814341]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798561201,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.64,1.17814341],[147.56,210.0]],[[147.75,25.18],[147.76,6.7656],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798561503,[[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.64,1.17814341],[147.56,210.0]],[[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798562000,[[147.7,6.7679],[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.56,210.0]],[[147.74,6.7667],[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798562404,[[147.7,6.7679],[147.67,1.947],[147.66,4.0293],[147.65,25.18],[147.56,210.0]],[[147.75,25.18],[147.78,1.9709],[147.79,4.0694],[147.8,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798562602,[[147.72,13.5344],[147.71,512.38],[147.7,6.76],[147.67,211.947],[147.66,385.3395]],[[147.93,159.54445322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798562603,[[147.72,13.5344],[147.71,512.38],[147.7,6.76],[147.67,211.947],[147.66,385.3395]],[[147.93,159.54445322],[147.98,264.38101936],[147.99,239.20101936],[148.01,318.93469249],[148.03,20.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798562801,[[147.73,5.26571136],[147.72,13.5344],[147.71,512.38],[147.7,571.0],[147.67,1.947]],[[147.93,161.53755322],[147.96,1.9204],[147.97,2.0376],[147.98,264.38101936],[147.99,239.20101936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798563004,[[147.74,1.9071],[147.73,4.0233],[147.72,13.5344],[147.71,512.38],[147.7,571.0]],[[147.91,102.43940774],[147.93,161.53755322],[147.96,1.9204],[147.97,2.0376],[147.98,264.38101936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798563305,[[147.75,25.18],[147.74,1.9071],[147.73,4.0233],[147.72,13.5344],[147.71,487.2]],[[147.92,95.68040774],[147.93,161.53755322],[147.94,25.18],[147.95,199.43056653],[147.96,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798563606,[[147.75,25.18],[147.74,1.9071],[147.73,4.0233],[147.72,13.5344],[147.71,697.2]],[[147.92,95.68040774],[147.93,161.53755322],[147.94,25.18],[147.95,199.43056653],[147.96,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798564206,[[147.89,6.7596],[147.75,25.18],[147.74,1.9071],[147.73,4.0233],[147.72,13.5344]],[[147.92,95.68040774],[147.93,161.53755322],[147.94,25.18],[147.95,199.43056653],[147.96,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798564506,[[147.89,6.7596],[147.87,25.18],[147.81,487.06],[147.74,211.9071],[147.73,4.0233]],[[147.92,95.68040774],[147.93,159.54445322],[147.94,25.18],[147.95,199.43056653],[148.03,14.8623835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798564807,[[147.89,6.7596],[147.87,25.18],[147.81,487.06],[147.74,211.9071],[147.73,4.0233]],[[147.92,95.68040774],[147.93,159.54445322],[147.95,199.43056653],[147.97,27.2176],[147.98,241.29201936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798565107,[[147.91,6.7587],[147.88,4.1252],[147.87,25.18],[147.82,1.9072],[147.81,487.06]],[[147.92,95.68040774],[147.93,159.54445322],[147.95,199.43056653],[147.97,25.18],[147.98,248.04761936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798565308,[[147.91,31.9387],[147.88,4.1252],[147.82,1.9072],[147.81,487.06],[147.74,571.0]],[[147.92,95.68040774],[147.93,159.54445322],[147.95,199.43056653],[147.98,241.29201936],[148.0,29.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798565608,[[147.91,31.9387],[147.89,1.9072],[147.88,4.1252],[147.81,487.06],[147.74,571.0]],[[147.92,95.68040774],[147.93,159.54445322],[147.95,199.43056653],[147.98,241.29201936],[148.0,29.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798565907,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06],[147.78,13.5288]],[[147.98,2.091],[148.0,29.1995],[148.04,487.2],[148.13,95.68040774],[148.15,159.54445322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798566109,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06],[147.78,223.5288]],[[147.98,2.091],[148.0,29.1995],[148.04,487.2],[148.13,95.68040774],[148.15,159.54445322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798566507,[[147.93,6.7574],[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06]],[[147.98,2.091],[147.99,6.7551],[148.0,29.1995],[148.04,487.2],[148.13,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798566704,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06]],[[147.98,2.091],[148.0,29.1995],[148.04,487.2],[148.13,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798566905,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06],[147.78,584.5288]],[[148.0,29.1995],[148.04,487.2],[148.09,20.28],[148.13,95.68040774],[148.17,361.55853301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798567207,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06],[147.78,584.5288]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.1,1.17627176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798567407,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,487.06],[147.78,584.5288]],[[148.0,29.1995],[148.01,6.7545],[148.03,2.091],[148.04,487.2],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798567603,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,848.06],[147.78,223.5288]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.22,266.19371936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798567804,[[147.92,6.758],[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,848.06]],[[147.98,6.7558],[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798568004,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,848.06]],[[147.98,6.7558],[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798568710,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,848.06],[147.73,7.92503203]],[[147.98,6.7558],[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798569308,[[147.93,6.7576],[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,848.06]],[[147.98,6.7558],[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798569610,[[147.91,25.18],[147.89,1.9072],[147.88,4.1252],[147.81,848.06]],[[147.97,6.7559],[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798569908,[[147.88,36.0451],[147.81,848.06],[147.64,199.57147358],[147.59,33.8499]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798570109,[[147.88,25.16],[147.82,2.033],[147.81,848.06],[147.64,199.57147358],[147.59,33.8499]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798570310,[[147.88,25.16],[147.82,5.8889],[147.81,848.06],[147.64,199.57147358],[147.59,33.8499]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798570810,[[147.88,25.16],[147.82,5.8889],[147.81,848.06],[147.7,7.92503203],[147.69,23.95211498]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798571212,[[147.89,6.7596],[147.88,25.16],[147.82,5.8889],[147.81,848.06],[147.7,7.92503203]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798571407,[[147.89,6.7596],[147.82,5.8889],[147.81,848.06],[147.7,7.92503203]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798571705,[[147.89,6.7596],[147.87,25.0],[147.82,5.8889],[147.81,848.06],[147.7,7.92503203]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.09,20.28],[148.11,378.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798572010,[[147.89,6.7596],[147.87,25.0],[147.82,5.8889],[147.81,848.06],[147.7,7.92503203]],[[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.08,365.0],[148.09,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798572311,[[147.89,6.7596],[147.87,25.0],[147.82,5.8889],[147.81,848.06],[147.78,224.70527059]],[[147.94,6.7577],[148.0,29.1995],[148.03,2.091],[148.04,487.2],[148.06,1.17647059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798572508,[[147.9,6.7591],[147.87,25.0],[147.82,5.8889],[147.81,848.06],[147.78,224.70527059]],[[147.94,6.7577],[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798572810,[[147.82,5.8889],[147.81,848.06],[147.78,224.70527059]],[[147.94,6.7577],[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798573010,[[147.83,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.94,6.7577],[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798573207,[[147.83,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.95,31.7569],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798573503,[[147.89,6.7592],[147.83,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798573702,[[147.89,6.7592],[147.87,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2],[150.83,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798573913,[[147.87,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059],[147.66,28.23523203]],[[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2],[150.83,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798573914,[[147.87,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059],[147.66,28.23523203]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798574111,[[147.88,6.7597],[147.87,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798574310,[[147.87,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,2.091],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798574912,[[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798575107,[[147.83,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798575811,[[147.88,6.7596],[147.83,25.0],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798576010,[[147.88,6.7596],[147.87,24.98],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798576612,[[147.88,6.7596],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.92,6.7582],[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798576807,[[147.88,6.7596],[147.87,24.98],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798577414,[[147.88,6.7596],[147.87,24.98],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[147.93,6.7579],[147.95,25.0],[148.0,4.0195],[148.03,22.371],[148.04,487.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798577615,[[147.87,24.98],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059],[147.65,2953.17011498]],[[148.0,4.0195],[148.03,2.091],[148.04,487.2],[148.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798577913,[[147.87,24.98],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059],[147.74,20.2989]],[[148.01,6.7544],[148.02,24.98],[148.03,2.091],[148.04,487.2],[148.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798578103,[[147.96,6.756],[147.87,24.98],[147.82,366.8889],[147.81,487.06],[147.78,224.70527059]],[[148.02,24.98],[148.03,2.091],[148.04,487.2],[148.09,4.0753],[148.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798578310,[[147.96,6.756],[147.94,24.98],[147.87,361.0],[147.82,5.8889],[147.81,487.06]],[[148.02,24.98],[148.03,2.091],[148.04,487.2],[148.09,4.0753],[148.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798578811,[[147.96,6.756],[147.94,24.98],[147.87,361.0],[147.82,5.8889],[147.81,487.06]],[[148.0,6.7549],[148.02,24.98],[148.03,2.091],[148.04,487.2],[148.09,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798579215,[[147.96,6.756],[147.94,24.98],[147.87,361.0],[147.82,5.8889],[147.81,487.06]],[[148.0,6.7549],[148.03,2.091],[148.04,487.2],[148.09,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798579413,[[147.96,6.756],[147.94,24.98],[147.87,361.0],[147.82,5.8889],[147.81,487.06]],[[148.0,6.7549],[148.03,27.071],[148.04,487.2],[148.09,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798579613,[[147.94,24.98],[147.87,361.0],[147.82,5.8889],[147.81,487.06]],[[148.03,27.071],[148.04,487.2],[148.09,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798579614,[[147.94,24.98],[147.87,361.0],[147.83,13.5238],[147.82,5.8889],[147.81,487.06]],[[148.03,27.071],[148.04,487.2],[148.09,4.0753],[148.1,365.0],[148.18,2936.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798579816,[[147.95,2.0301],[147.94,24.98],[147.9,486.64],[147.87,361.0],[147.83,13.5238]],[[148.09,4.0753],[148.1,365.0],[148.13,20.28],[148.18,13.4934],[148.28,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798580114,[[147.98,6.7551],[147.95,6.1974],[147.94,24.98],[147.9,847.64],[147.83,223.5238]],[[148.03,6.7535],[148.06,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798580309,[[147.98,24.98],[147.95,6.1974],[147.9,847.64],[147.83,223.5238]],[[148.06,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,486.64],[148.32,239.20101936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798580510,[[147.98,24.98],[147.95,6.1974],[147.9,847.64],[147.83,223.5238],[147.74,52.17604701]],[[148.06,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,486.64],[148.22,20.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798580818,[[147.99,6.7549],[147.98,24.98],[147.95,6.1974],[147.9,847.64],[147.83,223.5238]],[[148.04,6.753],[148.06,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798581114,[[147.99,6.7549],[147.98,24.98],[147.95,6.1974],[147.9,847.64],[147.83,223.5238]],[[148.04,6.753],[148.08,2.0462],[148.09,4.0753],[148.11,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798581315,[[147.99,6.7549],[147.98,24.98],[147.95,6.1974],[147.9,847.64],[147.84,1.17579484]],[[148.04,6.753],[148.07,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798582118,[[147.98,24.98],[147.95,6.1974],[147.9,847.64],[147.84,1.17579484]],[[148.07,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798582311,[[147.93,24.98],[147.9,847.64],[147.84,1.17579484],[147.71,95.79430731]],[[148.07,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,506.92],[148.12,13.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798582615,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102],[147.84,1.17579484]],[[148.07,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64],[148.12,13.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798582815,[[147.93,31.7374],[147.91,4.1422],[147.9,847.64],[147.85,2.102],[147.84,1.17579484]],[[147.97,6.756],[148.07,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798583015,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102],[147.84,1.17579484]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798583217,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102],[147.84,1.17579484]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64],[148.28,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798583416,[[147.95,6.7568],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[147.99,6.7551],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798584019,[[147.94,6.7571],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[147.99,6.7551],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798584820,[[147.95,6.7568],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[147.99,6.7551],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798585018,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[147.99,6.7551],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798585315,[[147.94,6.7572],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[147.98,6.7556],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798586117,[[147.95,6.7566],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798586720,[[147.96,6.7563],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[148.0,6.7548],[148.01,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,871.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798586921,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[148.0,6.7548],[148.01,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,871.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798587122,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.85,2.102]],[[148.01,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,871.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798587323,[[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.86,1.17611274],[147.85,2.102]],[[148.01,24.98],[148.08,2.0462],[148.09,4.0753],[148.11,871.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798587622,[[147.94,6.7572],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.86,1.17611274]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64],[148.13,1.17611274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798588623,[[147.94,6.7572],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.86,1.17611274]],[[147.98,6.7555],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798588824,[[147.93,31.7376],[147.91,4.1422],[147.9,847.64],[147.86,1.17611274]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798589030,[[147.93,31.7376],[147.91,4.1422],[147.9,847.64]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798589228,[[147.93,31.7376],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798589728,[[147.93,31.7376],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212],[147.29,4864.98]],[[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798589729,[[147.93,31.7376],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212],[147.29,4864.98]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798591525,[[147.93,31.7376],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212],[147.72,38.63514701]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798591730,[[147.94,6.7573],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798592032,[[147.94,6.7573],[147.93,24.98],[147.91,4.1422],[147.9,847.64]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798593430,[[147.94,6.7573],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798593626,[[147.94,6.7573],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798595034,[[147.94,6.7573],[147.93,24.98],[147.91,4.1422],[147.9,847.64]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798596339,[[147.94,6.7573],[147.93,24.98],[147.91,4.1422],[147.9,847.64],[147.87,1.17621212]],[[147.98,6.7557],[148.01,24.98],[148.08,2.0462],[148.09,24.3553],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798597034,[[147.9,361.0],[147.87,1.17621212]],[[148.01,24.98],[148.07,33.7829],[148.08,2.0462],[148.09,4.0753],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798597238,[[147.9,361.0],[147.89,24.98],[147.86,3.9715],[147.84,486.48],[147.83,210.0]],[[148.0,5.9405],[148.01,24.98],[148.07,33.7829],[148.11,852.81621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798597538,[[147.86,28.9515],[147.84,487.65643082],[147.77,382.45453203],[147.74,230.2989],[147.66,78.1179781]],[[148.0,5.9405],[148.01,45.26],[148.02,486.48],[148.06,365.0],[148.07,13.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798597731,[[147.86,3.9715],[147.84,486.48],[147.77,382.45453203],[147.74,230.2989],[147.66,78.1179781]],[[148.0,5.9405],[148.01,45.26],[148.02,499.9875],[148.06,365.0],[148.15,27.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798597933,[[147.86,28.9515],[147.84,486.48],[147.77,382.45453203],[147.74,230.2989],[147.66,78.1179781]],[[148.0,5.9405],[148.01,45.26],[148.02,499.9875],[148.06,365.0],[148.15,27.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798598136,[[147.86,35.7121],[147.84,486.48],[147.82,1.17660981],[147.77,382.45453203],[147.74,230.2989]],[[147.9,6.7592],[148.0,5.9405],[148.01,45.26],[148.02,499.9875],[148.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798598331,[[147.86,33.7684],[147.84,486.48],[147.83,1.9437],[147.82,1.17660981],[147.77,382.45453203]],[[147.9,6.7592],[147.93,24.98],[148.0,26.2205],[148.02,499.9875],[148.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798598541,[[147.83,26.9237],[147.77,855.40503203],[147.74,210.0],[147.71,213.10627358],[147.66,98.4276781]],[[147.93,24.98],[148.0,26.2205],[148.02,499.9875],[148.06,365.0],[148.08,20.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798598740,[[147.83,26.9237],[147.78,3.8331],[147.77,855.40503203],[147.74,210.0],[147.71,213.10627358]],[[147.92,5.9673],[147.93,24.98],[148.0,20.28],[148.02,499.9875],[148.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798598939,[[147.83,26.9237],[147.78,3.8331],[147.77,855.40503203],[147.74,210.0],[147.71,213.10627358]],[[147.93,24.98],[148.0,20.28],[148.02,499.9875],[148.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798599139,[[147.83,26.9237],[147.78,3.8331],[147.77,855.40503203],[147.74,210.0],[147.71,213.10627358]],[[147.92,6.7585],[147.93,24.98],[147.99,5.9673],[148.0,20.28],[148.02,499.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798599336,[[147.83,26.9237],[147.82,1.17682865],[147.78,3.8331],[147.77,855.40503203],[147.74,210.0]],[[147.92,6.7585],[147.93,24.98],[147.99,5.9673],[148.0,20.28],[148.02,499.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798599541,[[147.83,26.9237],[147.82,1.17682865],[147.78,3.8331],[147.77,855.40503203],[147.74,210.0]],[[147.92,6.7585],[147.93,24.98],[147.99,5.9673],[148.02,499.9875],[149.41,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798599740,[[147.83,26.9237],[147.82,1.17682865],[147.78,3.8331],[147.77,847.48],[147.75,7.92503203]],[[147.92,6.7585],[147.93,24.98],[147.99,5.9673],[148.02,520.2675],[148.1,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798600440,[[147.88,6.76],[147.83,26.9237],[147.82,1.17682865],[147.78,3.8331],[147.77,847.48]],[[147.92,6.7585],[147.93,24.98],[147.99,5.9673],[148.02,520.2675],[148.1,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798602243,[[147.88,6.76],[147.83,26.9237],[147.82,1.17682865],[147.78,3.8331],[147.77,847.48]],[[147.92,6.7585],[147.93,24.98],[147.99,5.9673],[148.02,520.2675],[148.11,63.7596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798603543,[[147.87,24.9],[147.83,1.9437],[147.82,1.17682865],[147.78,3.8331],[147.77,847.48]],[[147.93,24.98],[147.99,5.9673],[148.02,520.2675],[148.11,63.7596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798603747,[[147.87,24.9],[147.84,1.9122],[147.83,1.9437],[147.82,1.17682865],[147.78,1.9218]],[[147.93,24.98],[147.99,5.9673],[148.02,499.9875],[148.11,63.7596627],[149.42,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798604442,[[147.87,24.9],[147.84,1.9122],[147.83,1.9437],[147.82,1.17682865],[147.78,1.9218]],[[147.96,24.9],[147.99,5.9673],[148.02,486.48],[148.04,20.28],[148.08,40.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798604643,[[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437],[147.82,1.17682865]],[[147.96,24.9],[147.99,5.9673],[148.02,486.48],[148.08,20.2533],[148.15,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798604845,[[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437],[147.82,1.17682865]],[[147.99,30.8673],[148.02,486.48],[148.08,20.2533],[148.15,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798605245,[[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437],[147.82,1.17682865]],[[147.99,30.8673],[148.02,486.48],[148.08,20.2533],[148.15,199.43056653],[148.27,13.58195701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798605443,[[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437],[147.82,1.17682865]],[[147.96,6.7565],[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,20.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798606544,[[147.92,6.7579],[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437]],[[147.96,6.7565],[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,20.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798606842,[[147.92,6.7579],[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437]],[[147.96,6.7565],[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,21.42981036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798607944,[[147.92,6.7579],[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437]],[[147.95,6.7569],[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,21.42981036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798608444,[[147.92,6.7579],[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437]],[[147.96,6.7565],[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,21.42981036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798609548,[[147.92,6.7579],[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,364.12011093]],[[147.96,6.7565],[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,21.42981036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798610252,[[147.87,24.9],[147.85,2.093],[147.84,1.9122],[147.83,362.9437]],[[147.99,30.8673],[148.02,486.48],[148.05,20.28],[148.08,20.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798610545,[[147.83,362.9437],[147.82,24.9],[147.7,13.5359],[147.61,6.758]],[[147.99,51.1473],[148.02,486.48],[148.03,13.5073],[148.09,20.2522],[148.15,69.34145058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798610751,[[147.83,367.7622],[147.82,24.9],[147.79,12.02573203],[147.78,23.95211498],[147.76,95.79430731]],[[147.99,51.1473],[148.02,486.48],[148.03,13.5073],[148.09,20.2522],[148.13,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798610952,[[147.83,367.7622],[147.82,24.9],[147.79,13.95073203],[147.78,23.95211498],[147.76,95.79430731]],[[147.99,51.1473],[148.02,486.48],[148.03,13.5073],[148.09,20.2522],[148.13,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798611250,[[147.83,361.0],[147.82,24.9],[147.79,13.95073203],[147.78,23.95211498],[147.76,95.79430731]],[[147.99,51.1473],[148.02,486.48],[148.03,13.5073],[148.09,20.2522],[148.13,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798611446,[[147.84,6.7618],[147.83,361.0],[147.82,24.9],[147.79,15.12754078],[147.78,23.95211498]],[[147.99,51.1473],[148.01,1.17680875],[148.02,486.48],[148.03,13.5073],[148.09,20.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798612450,[[147.84,6.7618],[147.83,361.0],[147.82,24.9],[147.79,15.12754078],[147.78,23.95211498]],[[147.88,6.7601],[147.99,51.1473],[148.01,1.17680875],[148.02,486.48],[148.03,13.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798612652,[[147.84,6.7618],[147.82,24.9],[147.79,15.12754078],[147.78,23.95211498],[147.77,910.98696436]],[[147.88,6.7601],[147.9,24.9],[147.99,26.2473],[148.0,365.0],[148.01,1.17680875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798612853,[[147.84,6.7618],[147.82,24.9],[147.79,7.20250875],[147.77,847.48],[147.74,210.0]],[[147.88,6.7601],[147.9,24.9],[147.99,26.2473],[148.0,365.0],[148.01,1.17680875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798613048,[[147.84,6.7618],[147.82,24.9],[147.79,6.0257],[147.77,847.48],[147.74,210.0]],[[147.88,6.7601],[147.9,24.9],[147.99,26.2473],[148.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798613652,[[147.84,6.7618],[147.82,24.9],[147.79,6.0257],[147.77,847.48],[147.74,210.0]],[[147.88,6.7601],[147.9,24.9],[147.99,26.2473],[148.0,365.0],[150.67,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798614355,[[147.84,6.7618],[147.82,24.9],[147.79,7.20270776],[147.77,847.48],[147.74,210.0]],[[147.88,6.7601],[147.9,24.9],[147.99,26.2473],[148.0,365.0],[148.01,1.17700776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798615454,[[147.79,32.10270776],[147.77,847.48],[147.67,369.68076658]],[[147.9,24.9],[147.97,20.28],[147.98,13.5116],[147.99,5.9673],[148.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798615648,[[147.79,32.10270776],[147.77,847.48],[147.67,369.68076658]],[[147.9,24.9],[147.97,20.28],[147.98,13.5116],[148.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798615649,[[147.79,30.9257],[147.77,847.48],[147.67,369.68076658],[147.55,27.008]],[[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28],[147.98,13.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798616051,[[147.8,6.7636],[147.79,30.9257],[147.77,847.48],[147.76,1.17718693],[147.67,369.68076658]],[[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28],[147.98,13.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798616953,[[147.8,6.7636],[147.79,30.9257],[147.77,847.48],[147.76,1.17718693],[147.7,13.5359]],[[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28],[147.98,13.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798617254,[[147.81,6.7632],[147.79,30.9257],[147.77,847.48],[147.76,1.17718693],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798617955,[[147.81,6.7632],[147.79,6.0257],[147.77,847.48],[147.76,1.17718693],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798618155,[[147.81,6.7632],[147.79,30.9257],[147.77,847.48],[147.76,1.17718693],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798619055,[[147.81,6.7632],[147.79,30.9257],[147.77,847.48],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798619451,[[147.81,6.7632],[147.79,30.9257],[147.77,847.48],[147.76,1.17724666],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798620058,[[147.8,6.7635],[147.79,30.9257],[147.77,847.48],[147.76,1.17724666],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798621460,[[147.8,6.7635],[147.79,6.0257],[147.77,847.48],[147.76,1.17724666],[147.7,13.5359]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798621657,[[147.8,6.7635],[147.79,6.0257],[147.78,24.9],[147.77,847.48],[147.76,1.17724666]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798621855,[[147.8,6.7635],[147.79,6.0257],[147.77,847.48],[147.76,1.17724666]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798622057,[[147.8,6.7635],[147.79,6.0257],[147.78,24.9],[147.77,847.48]],[[147.85,6.7617],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798622257,[[147.8,6.7635],[147.79,6.0257],[147.77,847.48],[147.66,28.23473203],[147.65,2946.41211498]],[[147.84,6.7621],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798622455,[[147.8,6.7635],[147.79,6.0257],[147.78,24.9],[147.77,847.48],[147.66,28.23473203]],[[147.84,6.7621],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798623361,[[147.8,6.7635],[147.79,6.0257],[147.78,24.9],[147.77,847.48],[147.76,1.17728649]],[[147.84,6.7621],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798623663,[[147.78,24.9],[147.77,847.48]],[[147.84,6.7621],[147.89,5.954],[147.9,24.9],[147.93,486.68],[147.97,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798623664,[[147.78,31.6642],[147.77,361.0],[147.7,500.3359],[147.65,23.95211498],[147.62,33.8595]],[[147.86,24.9],[147.89,5.954],[147.93,486.68],[147.97,20.28],[148.02,20.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798623866,[[147.78,24.9],[147.77,361.0],[147.71,6.1107],[147.7,500.3359],[147.66,7.92503203]],[[147.86,24.9],[147.89,5.954],[147.93,506.96],[148.02,20.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798624064,[[147.77,361.0],[147.71,6.1107],[147.7,486.8],[147.66,7.92503203],[147.64,77.04836436]],[[147.86,24.9],[147.89,5.954],[147.93,506.96],[148.02,20.2618],[148.07,2947.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798624264,[[147.77,361.0],[147.75,24.9],[147.71,6.1107],[147.7,486.8],[147.66,7.92503203]],[[147.86,24.9],[147.89,5.954],[147.93,506.96],[148.02,20.2618],[148.07,2947.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798624565,[[147.75,24.9],[147.71,367.1107],[147.7,486.8],[147.66,7.92503203],[147.58,40.601]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.97,365.0],[147.98,1.17728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798624759,[[147.75,24.9],[147.71,367.1107],[147.7,486.8],[147.66,7.92503203],[147.58,40.601]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.96,365.0],[147.98,1.17728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798625059,[[147.75,24.9],[147.72,1.17750558],[147.71,367.1107],[147.7,486.8],[147.66,7.92503203]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798625261,[[147.75,24.9],[147.72,1.17750558],[147.71,367.1107],[147.7,486.8],[147.65,31.87714701]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.96,365.0],[148.07,3050.26460774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798625665,[[147.75,31.6659],[147.72,1.17750558],[147.71,367.1107],[147.7,486.8],[147.65,31.87714701]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.96,365.0],[148.07,3050.26460774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798625963,[[147.75,24.9],[147.72,1.17750558],[147.71,367.1107],[147.7,486.8],[147.65,31.87714701]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.96,365.0],[148.07,3050.26460774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798626160,[[147.75,24.9],[147.74,6.7664],[147.71,367.1107],[147.7,486.8],[147.65,31.87714701]],[[147.86,24.9],[147.89,5.954],[147.93,520.4759],[147.96,365.0],[148.07,3050.26460774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798626361,[[147.75,24.9],[147.71,367.1107],[147.7,487.97758527],[147.65,31.87714701]],[[147.86,24.9],[147.89,5.954],[147.92,1.17758527],[147.93,520.4759],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798627067,[[147.75,31.6656],[147.71,367.1107],[147.7,487.97758527],[147.65,31.87714701]],[[147.8,6.7638],[147.86,24.9],[147.89,5.954],[147.92,1.17758527],[147.93,520.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798627264,[[147.75,31.6656],[147.71,367.1107],[147.7,487.97758527],[147.65,31.87714701],[147.61,609.20191646]],[[147.8,6.7638],[147.82,24.9],[147.89,5.954],[147.9,20.28],[147.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798627565,[[147.75,24.9],[147.74,6.7663],[147.71,367.1107],[147.7,487.97758527],[147.65,31.87714701]],[[147.79,6.7644],[147.82,24.9],[147.89,5.954],[147.9,20.28],[147.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798627765,[[147.74,6.7663],[147.72,24.9],[147.71,367.1107],[147.7,487.97758527],[147.65,31.87714701]],[[147.79,6.7644],[147.82,24.9],[147.89,26.234],[147.91,365.0],[149.24,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798627967,[[147.74,6.7663],[147.72,24.9],[147.71,367.1107],[147.7,487.97758527],[147.65,31.87714701]],[[147.82,24.9],[147.89,26.234],[147.91,365.0],[149.24,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798628163,[[147.74,6.7663],[147.72,24.9],[147.71,367.1107],[147.7,487.97758527],[147.65,7.92503203]],[[147.82,24.9],[147.89,26.234],[147.91,365.0],[148.02,82.84525058],[148.03,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798628366,[[147.74,6.7663],[147.72,24.9],[147.71,367.1107],[147.7,487.97758527],[147.61,217.92503203]],[[147.82,24.9],[147.84,486.9],[147.89,26.234],[147.91,365.0],[147.93,13.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798628567,[[147.71,6.1107],[147.7,487.97758527],[147.61,217.92503203]],[[147.82,24.9],[147.84,486.9],[147.89,26.234],[147.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798628568,[[147.71,6.1107],[147.7,487.97758527],[147.65,361.0],[147.61,217.92503203],[147.59,90.44371773]],[[147.82,24.9],[147.84,486.9],[147.89,26.234],[147.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798628767,[[147.71,6.1107],[147.69,24.9],[147.65,361.0],[147.63,486.9],[147.61,217.92503203]],[[147.81,6.039],[147.82,24.9],[147.84,486.9],[147.88,13.5202],[147.89,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798629165,[[147.71,6.1107],[147.69,24.9],[147.65,361.0],[147.63,486.9],[147.61,217.92503203]],[[147.78,6.7646],[147.81,6.039],[147.82,24.9],[147.84,486.9],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798629368,[[147.71,6.1107],[147.69,24.9],[147.67,1.17788421],[147.65,361.0],[147.63,486.9]],[[147.77,24.9],[147.78,6.7646],[147.81,6.039],[147.84,486.9],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798629567,[[147.71,6.1107],[147.69,24.9],[147.67,1.17788421],[147.65,361.0],[147.63,486.9]],[[147.77,24.9],[147.81,6.039],[147.84,486.9],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798630069,[[147.71,6.1107],[147.69,24.9],[147.67,1.17788421],[147.65,361.0],[147.63,486.9]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798630666,[[147.74,6.7662],[147.71,6.1107],[147.69,24.9],[147.67,1.17788421],[147.65,361.0]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798630867,[[147.74,6.7662],[147.71,6.1107],[147.67,1.17788421],[147.65,361.0]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798631059,[[147.74,6.7662],[147.71,6.1107],[147.65,361.0]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202],[148.04,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798631464,[[147.74,6.7662],[147.71,6.1107],[147.7,24.86],[147.65,361.0]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202],[148.04,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798631763,[[147.74,6.7662],[147.71,6.1107],[147.7,24.86],[147.65,361.0],[147.61,210.0]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202],[147.98,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798632068,[[147.75,6.766],[147.71,6.1107],[147.7,24.86],[147.65,361.0],[147.61,210.0]],[[147.78,31.6847],[147.81,6.039],[147.84,486.9],[147.88,13.5202],[147.98,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798632270,[[147.71,6.1107],[147.7,24.86],[147.67,1.17780448],[147.65,361.0],[147.61,210.0]],[[147.78,24.92],[147.81,6.039],[147.84,486.9],[147.88,13.5202],[147.98,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798632470,[[147.71,6.1107],[147.7,24.86],[147.67,1.17780448],[147.65,361.0],[147.61,210.0]],[[147.78,24.92],[147.84,486.9],[147.88,13.5202],[147.91,366.17780448],[147.98,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798632769,[[147.76,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,1.17780448],[147.65,361.0]],[[147.78,24.92],[147.8,6.764],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798633772,[[147.76,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448]],[[147.78,24.92],[147.8,6.764],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798633967,[[147.76,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.79,6.7642],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798634170,[[147.76,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798634471,[[147.76,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.8,6.764],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798634671,[[147.77,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798635071,[[147.77,6.7651],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.81,6.7636],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798635271,[[147.76,6.7654],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798635572,[[147.76,6.7654],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.8,6.7641],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798635871,[[147.76,6.7654],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[146.34,2.48205619]],[[147.78,24.92],[147.84,486.9],[147.87,5.8881],[147.88,13.5202],[149.25,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798636172,[[147.76,6.7654],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.78,24.92],[147.84,486.9],[147.87,5.8881],[147.88,13.5202],[148.03,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798636774,[[147.75,6.7658],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.78,24.92],[147.79,6.7642],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798637274,[[147.75,6.7658],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.78,31.6846],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798638080,[[147.75,6.7658],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.78,31.6846],[147.84,486.9],[147.87,5.8881],[147.88,13.5202],[148.94,9740.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798638377,[[147.75,6.7658],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.84,486.9],[147.87,5.8881],[147.88,13.5202],[148.02,62.58345058],[148.04,159.54445322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798638583,[[147.75,6.7658],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.79,6.7643],[147.83,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798638882,[[147.75,6.7658],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.79,31.6243],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798639183,[[147.73,6.7664],[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798639385,[[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798639580,[[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701],[147.56,20.28]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798639781,[[147.71,6.1107],[147.7,24.86],[147.67,362.17780448],[147.58,52.19814701],[147.56,20.28]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798640280,[[147.71,6.1107],[147.7,24.86],[147.67,361.0],[147.58,52.19814701],[147.56,20.28]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202],[147.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798640486,[[147.73,6.7667],[147.71,6.1107],[147.7,24.86],[147.67,361.0],[147.58,52.19814701]],[[147.77,6.7652],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798640985,[[147.71,6.1107],[147.7,24.86],[147.67,361.0],[147.58,52.19814701]],[[147.77,6.7652],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798641388,[[147.71,6.1107],[147.7,24.86],[147.67,362.17792408],[147.58,52.19814701]],[[147.76,6.7656],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798641585,[[147.72,6.7671],[147.71,6.1107],[147.7,24.86],[147.67,362.17792408],[147.58,52.19814701]],[[147.76,6.7656],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798641891,[[147.72,6.7671],[147.7,24.86],[147.67,362.17792408],[147.58,52.19814701]],[[147.75,6.766],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798642084,[[147.72,6.7671],[147.7,24.86],[147.67,362.17792408],[147.65,6.0969],[147.58,52.19814701]],[[147.75,6.766],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798642289,[[147.7,24.86],[147.67,362.17792408],[147.65,6.0969],[147.58,52.19814701],[146.31,2.48205619]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798642483,[[147.7,24.86],[147.67,362.17792408],[147.65,6.0969],[147.58,52.19814701],[146.31,2.48205619]],[[147.77,6.7653],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798642784,[[147.73,6.7666],[147.7,24.86],[147.67,362.17792408],[147.65,6.0969],[147.58,52.19814701]],[[147.77,6.7653],[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798642988,[[147.73,6.7666],[147.7,24.86],[147.67,362.17792408],[147.65,6.0969],[147.58,52.19814701]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798643986,[[147.72,6.7672],[147.7,24.86],[147.67,362.17792408],[147.65,6.0969],[147.58,52.19814701]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798644185,[[147.67,387.03792408],[147.65,6.0969],[147.58,40.642],[147.56,31.87714701],[147.54,63.50696436]],[[147.79,24.86],[147.84,486.9],[147.87,5.8881],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798644186,[[147.67,387.03792408],[147.65,6.0969],[147.58,40.642],[147.56,31.87714701],[147.54,63.50696436]],[[147.79,24.86],[147.84,507.18],[147.87,5.8881],[147.88,13.5202],[147.89,1.17796395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798644393,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642],[147.56,31.87714701]],[[147.78,5.9661],[147.79,24.86],[147.84,507.18],[147.86,365.0],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798644690,[[147.71,6.7677],[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.78,5.9661],[147.79,24.86],[147.84,507.18],[147.86,365.0],[147.88,13.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798644992,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.74,6.7665],[147.78,5.9661],[147.79,24.86],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798645290,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798645490,[[147.67,24.86],[147.65,6.0969],[147.64,1.17822319],[147.61,361.0],[147.58,40.642]],[[147.74,31.6265],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798645690,[[147.67,24.86],[147.65,6.0969],[147.64,1.17822319],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798646090,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.75,6.7662],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798646288,[[147.71,6.7675],[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798646486,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642],[147.55,81.49755641]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0],[147.96,89.60985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798646687,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642],[147.55,81.49755641]],[[147.74,24.86],[147.75,6.7661],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798647294,[[147.67,24.86],[147.65,6.0969],[147.64,1.1781833],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.75,6.7661],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798647495,[[147.67,24.86],[147.65,6.0969],[147.64,1.1781833],[147.61,361.0],[147.58,40.642]],[[147.74,31.6265],[147.78,5.9661],[147.84,507.18],[147.86,365.0],[147.87,1.1781833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798647695,[[147.67,24.86],[147.65,6.0969],[147.64,1.1781833],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0],[147.87,1.1781833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798648697,[[147.67,24.86],[147.65,6.0969],[147.64,1.1781833],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.75,6.7661],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798648893,[[147.67,24.86],[147.65,6.0969],[147.64,1.1781833],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798649092,[[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798649293,[[147.69,6.7683],[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,40.642]],[[147.73,6.767],[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798649494,[[147.69,6.7683],[147.67,24.86],[147.65,6.0969],[147.61,361.0],[147.58,20.321]],[[147.73,6.767],[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798649794,[[147.69,6.7683],[147.65,6.0969],[147.64,24.86],[147.61,361.0],[147.58,20.321]],[[147.73,6.767],[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798650098,[[147.7,6.7682],[147.65,6.0969],[147.64,24.86],[147.61,361.0],[147.58,20.321]],[[147.74,31.6266],[147.78,5.9661],[147.84,507.18],[147.86,365.0],[147.94,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798650397,[[147.7,6.7682],[147.65,6.0969],[147.64,24.86],[147.63,488.07824313],[147.61,361.0]],[[147.74,31.6266],[147.78,5.9661],[147.84,507.18],[147.85,1.17824313],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798651492,[[147.71,6.7678],[147.65,6.0969],[147.64,24.86],[147.63,488.07824313],[147.61,361.0]],[[147.75,6.7661],[147.78,5.9661],[147.84,507.18],[147.85,1.17824313],[147.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798651693,[[147.71,6.7678],[147.65,6.0969],[147.64,24.86],[147.63,488.07824313],[147.61,361.0]],[[147.74,24.86],[147.75,6.7661],[147.78,5.9661],[147.84,507.18],[147.85,1.17824313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798652902,[[147.71,6.7678],[147.65,6.0969],[147.64,24.86],[147.63,488.07824313],[147.61,361.0]],[[147.74,31.6265],[147.78,5.9661],[147.84,507.18],[147.85,1.17824313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798653302,[[147.71,6.7678],[147.65,6.0969],[147.64,24.86],[147.63,488.07824313],[147.61,361.0]],[[147.74,24.86],[147.78,5.9661],[147.84,507.18],[147.85,1.17824313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798653595,[[147.65,6.0969],[147.64,24.86],[147.63,488.07824313],[147.62,13.5431],[147.61,361.0]],[[147.74,24.86],[147.78,5.9661],[147.84,486.9],[147.85,1.17824313],[147.86,385.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798653800,[[147.66,24.86],[147.65,367.0969],[147.63,488.07824313],[147.62,13.5431],[147.57,28.24753203]],[[147.79,24.86],[147.83,2.0234],[147.84,486.9],[147.86,365.0],[148.06,142.83429295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798654003,[[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431],[147.57,238.24753203]],[[147.79,24.86],[147.83,2.0234],[147.84,490.9727],[147.92,365.0],[148.06,142.83429295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798654202,[[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431],[147.57,238.24753203]],[[147.79,31.6244],[147.83,2.0234],[147.84,490.9727],[147.92,365.0],[148.06,142.83429295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798654401,[[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431],[147.57,238.24753203]],[[147.79,24.86],[147.83,2.0234],[147.84,490.9727],[147.92,365.0],[148.06,142.83429295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798654600,[[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431],[147.58,31.87714701]],[[147.79,24.86],[147.83,2.0234],[147.84,490.9727],[147.92,365.0],[147.94,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798654799,[[147.67,1.24297721],[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431]],[[147.79,24.86],[147.8,6.7637],[147.83,2.0234],[147.84,490.9727],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798654800,[[147.67,1.24297721],[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431]],[[147.79,24.86],[147.8,6.7637],[147.83,2.0234],[147.84,490.9727],[147.89,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798656705,[[147.67,1.24297721],[147.66,385.86],[147.65,6.0969],[147.63,488.07824313],[147.62,13.5431]],[[147.79,24.86],[147.82,6.7632],[147.83,2.0234],[147.84,490.9727],[147.89,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798656906,[[147.67,375.78207721],[147.66,24.86],[147.65,6.0969],[147.63,698.07824313],[147.57,83.82946436]],[[147.83,24.86],[147.84,490.9727],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798657107,[[147.68,1.24297721],[147.67,361.0],[147.66,24.86],[147.65,6.0969],[147.63,698.07824313]],[[147.83,24.86],[147.84,488.9808],[147.91,2.0437],[147.92,365.0],[148.03,20.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798657307,[[147.8,6.7633],[147.68,1.24297721],[147.67,361.0],[147.66,24.86],[147.65,6.0969]],[[147.83,24.86],[147.91,491.2676],[147.92,365.0],[148.03,20.2606],[148.05,40.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798657500,[[147.76,24.86],[147.68,374.5381],[147.65,6.0969],[147.63,706.00327516],[147.62,23.95211498]],[[147.83,24.86],[147.9,2.0104],[147.91,491.2676],[147.92,365.0],[147.94,13.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798657707,[[147.75,24.86],[147.68,374.5381],[147.65,6.0969],[147.63,706.00327516],[147.62,23.95211498]],[[147.83,24.86],[147.9,2.0104],[147.91,491.2676],[147.92,365.0],[147.94,13.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798658009,[[147.75,24.86],[147.68,374.5381],[147.65,6.0969],[147.63,704.82503203],[147.62,23.95211498]],[[147.83,24.86],[147.9,2.0104],[147.91,511.5476],[147.92,365.0],[147.94,13.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798658302,[[147.75,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,6.0969],[147.63,704.82503203]],[[147.83,24.86],[147.9,2.0104],[147.91,511.5476],[147.92,365.0],[147.94,13.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798658808,[[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,6.0969],[147.63,704.82503203]],[[147.82,4.0621],[147.83,24.86],[147.91,509.4837],[147.92,365.0],[147.94,13.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798659106,[[147.76,6.7654],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,6.0969]],[[147.79,6.7645],[147.82,4.0621],[147.83,24.86],[147.91,509.4837],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798659409,[[147.76,6.7654],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,6.0969]],[[147.79,6.7645],[147.82,4.0621],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798659807,[[147.76,6.7654],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,6.0969]],[[147.8,6.7639],[147.82,4.0621],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798660110,[[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,6.0969]],[[147.82,4.0621],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798660298,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535]],[[147.82,10.8249],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798660501,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535]],[[147.82,10.8249],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476],[149.26,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798660806,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,31.87714701]],[[147.82,10.8249],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476],[148.0,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798661105,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,31.87714701]],[[147.82,10.8249],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476],[147.99,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798661297,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[147.65,31.87714701]],[[147.81,6.7633],[147.82,4.0621],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798661808,[[147.78,6.7645],[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535]],[[147.82,10.825],[147.83,24.86],[147.91,509.4837],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798662207,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535]],[[147.83,24.86],[147.91,489.2037],[147.92,366.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798662408,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535]],[[147.83,24.86],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[148.09,67.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798662610,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535]],[[147.83,24.86],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[147.96,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798662808,[[147.73,6.0092],[147.72,24.86],[147.68,374.5381],[147.66,1.17756535],[146.38,2.48205619]],[[147.83,24.86],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[147.96,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798663008,[[147.73,6.0092],[147.72,385.86],[147.68,13.5381],[147.66,1.17756535],[146.38,2.48205619]],[[147.83,24.86],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[147.96,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798663210,[[147.73,6.0092],[147.72,385.86],[147.68,13.5381],[147.66,9.10259738],[147.65,23.95211498]],[[147.83,24.86],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[147.96,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798663714,[[147.73,6.0092],[147.72,385.86],[147.68,13.5381],[147.66,9.10259738],[147.65,23.95211498]],[[147.83,24.86],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798664004,[[147.73,6.0092],[147.72,872.96],[147.68,13.5381],[147.66,7.92503203],[147.65,23.95211498]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.92,365.0],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798664206,[[147.73,6.0092],[147.72,872.96],[147.68,13.5381],[147.66,7.92503203],[147.65,23.95211498]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798664511,[[147.82,6.7624],[147.74,1.24250191],[147.73,6.0092],[147.72,872.96],[147.68,13.5381]],[[147.86,31.4209],[147.9,3.9272],[147.91,489.2037],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798664808,[[147.82,6.7624],[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.68,13.5381]],[[147.86,31.4209],[147.9,3.9272],[147.91,489.2037],[147.98,365.0],[149.3,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798665312,[[147.82,6.7624],[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.7,1.17720684]],[[147.86,31.4209],[147.9,3.9272],[147.91,489.2037],[147.95,20.28],[147.98,366.17720684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798665513,[[147.81,6.7632],[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.7,1.17720684]],[[147.85,6.7614],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798666111,[[147.82,6.7627],[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.7,1.17720684]],[[147.86,31.421],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798666311,[[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.7,1.17720684],[147.69,7.92503203]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28],[148.0,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798666717,[[147.83,6.7619],[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.7,1.17720684]],[[147.86,24.66],[147.87,6.7608],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798666907,[[147.78,24.66],[147.73,6.0092],[147.72,848.1],[147.7,1.17720684],[146.4,521.44454759]],[[147.86,24.66],[147.87,6.7608],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798667107,[[147.79,2.0472],[147.78,24.66],[147.73,3.9574],[147.72,848.1],[146.4,521.44454759]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28],[147.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798667811,[[147.79,2.0472],[147.78,24.66],[147.73,3.9574],[147.72,848.1],[146.4,521.44454759]],[[147.86,24.66],[147.88,6.7604],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798668113,[[147.79,2.0472],[147.78,24.66],[147.73,3.9574],[147.72,848.1],[146.4,521.44454759]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798668309,[[147.79,2.0472],[147.78,24.66],[147.73,3.9574],[147.72,849.27724666],[146.4,521.44454759]],[[147.86,24.66],[147.87,6.7605],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798668515,[[147.78,24.66],[147.73,3.9574],[147.72,849.27724666],[146.4,521.44454759]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28],[147.99,1.17724666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798668709,[[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,849.27724666],[146.4,521.44454759]],[[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28],[147.99,1.17724666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798669414,[[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,849.27724666],[146.4,521.44454759]],[[147.85,6.7616],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798670015,[[147.81,6.7628],[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,849.27724666]],[[147.85,6.7616],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798670213,[[147.81,6.7628],[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.85,6.7616],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798670516,[[147.82,6.7626],[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.85,6.7616],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798670709,[[147.82,6.7626],[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.86,31.4211],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798671412,[[147.82,6.7626],[147.78,24.66],[147.74,1.9491],[147.73,5.13464666],[147.72,848.1]],[[147.86,31.4211],[147.9,3.9272],[147.91,489.2037],[147.95,20.28],[147.97,1.17724666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798671613,[[147.82,6.7626],[147.78,24.66],[147.74,1.9491],[147.73,5.13464666],[147.72,848.1]],[[147.85,6.7615],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798673015,[[147.82,6.7626],[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.85,6.7615],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798673717,[[147.81,6.7631],[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.85,6.7615],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798674215,[[147.78,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.85,6.7615],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798674410,[[147.78,24.66],[147.74,1.9491],[147.73,5.13468649],[147.72,848.1]],[[147.85,6.7615],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798675117,[[147.81,6.7629],[147.78,24.66],[147.74,1.9491],[147.73,5.13468649],[147.72,848.1]],[[147.85,6.7615],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798675514,[[147.81,6.7629],[147.78,24.66],[147.74,1.9491],[147.73,5.13468649],[147.72,848.1]],[[147.84,6.7619],[147.86,24.66],[147.9,3.9272],[147.91,489.2037],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798675713,[[147.8,6.7636],[147.78,24.66],[147.74,1.9491],[147.73,5.13468649],[147.72,848.1]],[[147.84,6.7619],[147.85,2.0185],[147.86,24.66],[147.9,3.9272],[147.91,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798675918,[[147.8,6.7636],[147.75,24.66],[147.74,1.9491],[147.73,5.13468649],[147.72,848.1]],[[147.84,6.7619],[147.85,2.0185],[147.86,24.66],[147.9,3.9272],[147.91,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798676116,[[147.8,6.7636],[147.75,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.84,10.8686],[147.85,2.0185],[147.86,24.66],[147.91,487.16],[148.06,33.95489252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798676717,[[147.75,24.66],[147.74,1.9491],[147.73,3.9574],[147.72,848.1]],[[147.84,4.1067],[147.85,2.0185],[147.86,24.66],[147.91,507.44],[148.06,33.95489252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798677016,[[147.75,24.66],[147.72,848.1]],[[147.84,4.1067],[147.85,2.0185],[147.86,24.66],[147.91,507.44],[147.92,13.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798677216,[[147.76,6.7652],[147.72,872.76],[147.69,5.9801]],[[147.8,6.7639],[147.84,4.1067],[147.85,2.0185],[147.86,24.66],[147.91,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798677417,[[147.76,6.7652],[147.72,872.76],[147.7,1.17762512],[147.69,5.9801]],[[147.8,31.4239],[147.84,4.1067],[147.85,2.0185],[147.91,507.44],[147.92,14.69472512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798678019,[[147.75,6.7658],[147.72,872.76],[147.7,1.17762512],[147.69,5.9801]],[[147.79,6.7643],[147.8,24.66],[147.84,4.1067],[147.85,2.0185],[147.91,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798678214,[[147.75,6.7658],[147.72,24.66],[147.7,1.17762512],[147.69,5.9801],[147.68,374.5381]],[[147.8,24.66],[147.84,4.1067],[147.85,2.0185],[147.91,507.44],[147.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798678414,[[147.72,24.66],[147.69,5.9801],[147.68,361.0],[147.62,173.22386658],[147.49,280.17714988]],[[147.8,24.66],[147.84,4.1067],[147.85,2.0185],[147.89,20.28],[147.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798678618,[[147.73,6.7666],[147.72,24.66],[147.69,5.9801],[147.68,361.0],[147.62,173.22386658]],[[147.79,2.075],[147.8,24.66],[147.84,4.1067],[147.87,20.28],[147.88,13.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798678817,[[147.69,24.66],[147.68,361.0],[147.67,9.10285644],[147.62,173.22386658]],[[147.79,2.075],[147.8,24.66],[147.82,486.98],[147.84,4.1067],[147.87,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798679018,[[147.69,24.66],[147.67,9.10285644],[147.65,556.43746436],[147.64,378.99059205],[147.63,95.79430731]],[[147.76,6.7658],[147.78,3.8956],[147.79,2.075],[147.8,24.66],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798679218,[[147.73,6.7669],[147.69,24.66],[147.67,9.10285644],[147.65,556.43746436],[147.64,378.99059205]],[[147.76,31.4258],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[148.04,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798679415,[[147.73,6.7669],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[148.04,166.31245322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798679620,[[147.73,6.7669],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.77,6.7654],[147.78,3.8956],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798680021,[[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798680222,[[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,10.6604],[147.79,2.075],[147.82,486.98],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798680523,[[147.75,6.766],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798680823,[[147.75,6.766],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,3.8956],[147.79,8.8395],[147.82,486.98],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798681020,[[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798681221,[[147.74,6.7664],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798681519,[[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.77,6.7651],[147.78,3.8956],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798681719,[[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0],[147.62,13.5431]],[[147.76,24.66],[147.77,6.7651],[147.78,3.8956],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798682220,[[147.73,6.7666],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.77,6.7651],[147.78,3.8956],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798684022,[[147.74,6.7663],[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.77,6.7651],[147.78,3.8956],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798684919,[[147.69,24.66],[147.67,1.17782441],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,10.6603],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798685123,[[147.69,24.66],[147.65,492.9305],[147.64,361.0]],[[147.76,24.66],[147.78,10.6603],[147.79,2.075],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798685325,[[147.69,24.66],[147.65,492.9305],[147.64,361.0]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798685520,[[147.69,24.66],[147.65,492.9305],[147.64,361.0]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798685821,[[147.75,6.7657],[147.69,24.66],[147.65,492.9305],[147.64,361.0]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798686022,[[147.75,6.7657],[147.69,24.66],[147.65,492.9305],[147.64,361.0],[147.58,217.92503203]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798686428,[[147.75,6.7657],[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798686624,[[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798686825,[[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0],[147.61,7.92503203]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798686826,[[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0],[147.61,7.92503203]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455],[147.96,20.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798687221,[[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0],[147.61,7.92503203]],[[147.76,6.7658],[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798687427,[[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0],[147.61,7.92503203]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798687724,[[147.71,6.7675],[147.69,24.66],[147.67,1.17778455],[147.65,492.9305],[147.64,361.0]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798687925,[[147.71,6.7675],[147.69,24.66],[147.65,492.9305],[147.64,361.0],[147.46,6.768]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98],[147.91,1.17778455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798688226,[[147.71,6.7675],[147.69,24.66],[147.65,494.10856364],[147.64,361.0],[147.46,6.768]],[[147.78,3.8956],[147.79,26.735],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798689231,[[147.71,6.7675],[147.69,24.66],[147.65,494.10856364],[147.64,361.0],[147.46,6.768]],[[147.74,6.7665],[147.78,3.8956],[147.79,26.735],[147.82,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798689432,[[147.71,6.7675],[147.69,24.66],[147.65,494.10856364],[147.64,361.0],[147.46,6.768]],[[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[147.87,366.17802376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798689623,[[147.71,6.7675],[147.69,24.66],[147.65,494.10856364],[147.64,361.0],[147.59,49.88424286]],[[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,486.98],[147.87,366.17802376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798690526,[[147.7,6.7682],[147.69,24.66],[147.65,494.10856364],[147.64,361.0],[147.59,49.88424286]],[[147.74,6.7668],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798691127,[[147.71,6.7677],[147.69,24.66],[147.65,492.9305],[147.64,361.0],[147.59,49.88424286]],[[147.74,6.7668],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798691426,[[147.69,24.66],[147.65,492.9305],[147.64,361.0],[147.59,49.88424286]],[[147.74,6.7668],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798691628,[[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.59,49.88424286],[147.43,3242.16153317]],[[147.74,6.7668],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798691929,[[147.7,6.7681],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,241.87714701]],[[147.74,6.7668],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798692122,[[147.7,6.7681],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,241.87714701]],[[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798692323,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,241.87714701]],[[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798692622,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,362.17816335],[147.58,241.87714701]],[[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26],[147.86,1.17816335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798692828,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,362.17816335],[147.58,241.87714701]],[[147.75,31.4263],[147.78,3.8956],[147.79,2.075],[147.82,507.26],[147.86,1.17816335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798693730,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,362.17816335],[147.58,241.87714701]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798694129,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,241.87714701]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798694330,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,210.0]],[[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26],[147.94,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798694530,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,210.0]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798695430,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,362.17814341],[147.58,210.0]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798697133,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,361.0],[147.58,210.0]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798698436,[[147.71,6.7675],[147.66,24.66],[147.65,492.9305],[147.64,362.17814341],[147.58,210.0]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798698732,[[147.7,6.7681],[147.66,24.66],[147.65,492.9305],[147.64,362.17814341],[147.58,210.0]],[[147.74,6.7665],[147.75,24.66],[147.78,3.8956],[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798698934,[[147.7,6.7681],[147.66,24.66],[147.65,492.9305],[147.64,362.17814341]],[[147.79,2.075],[147.82,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798698935,[[147.71,24.7],[147.7,361.0],[147.67,13.5392],[147.66,6.78],[147.65,492.9305]],[[147.89,487.18],[147.91,20.31],[147.94,365.0],[147.96,95.68040774],[148.03,33.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798699135,[[147.76,6.7654],[147.71,30.8072],[147.7,361.0],[147.67,13.5392],[147.65,486.98]],[[147.87,6.0554],[147.88,24.7],[147.89,507.49],[147.94,365.0],[147.96,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798699439,[[147.76,6.7654],[147.71,30.8072],[147.7,361.0],[147.67,13.5392],[147.65,486.98]],[[147.82,6.7631],[147.87,6.0554],[147.88,24.7],[147.89,507.49],[147.92,13.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798699630,[[147.76,6.7654],[147.71,30.8072],[147.7,361.0],[147.67,13.5392],[147.65,486.98]],[[147.82,24.7],[147.87,6.0554],[147.89,507.49],[147.92,13.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798699933,[[147.71,30.8072],[147.7,361.0],[147.65,486.98],[147.61,13.5441],[147.53,95.79430731]],[[147.82,24.7],[147.87,26.3654],[147.89,487.18],[147.92,13.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798700236,[[147.71,30.8072],[147.7,361.0],[147.65,486.98],[147.61,13.5441],[147.53,95.79430731]],[[147.79,6.7644],[147.81,6.0554],[147.82,24.7],[147.87,26.3654],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798700237,[[147.71,30.8072],[147.7,361.0],[147.65,486.98],[147.61,13.5441],[147.53,95.79430731]],[[147.79,6.7644],[147.81,6.0554],[147.82,24.7],[147.87,20.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798700437,[[147.71,30.8072],[147.7,361.0],[147.65,486.98],[147.61,13.5441],[147.53,102.56230731]],[[147.81,6.0554],[147.82,24.7],[147.88,20.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798700635,[[147.71,30.8072],[147.7,361.0],[147.65,486.98],[147.61,13.5441],[147.53,102.56230731]],[[147.81,6.0554],[147.82,24.7],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798700935,[[147.76,6.7654],[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98]],[[147.81,4.0454],[147.82,24.7],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798701139,[[147.76,6.7654],[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98]],[[147.81,4.0454],[147.82,24.7],[147.88,1.9038],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798701332,[[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98],[147.53,95.79430731]],[[147.81,4.0454],[147.82,24.7],[147.88,1.9038],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798701536,[[147.75,6.7659],[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98]],[[147.81,4.0454],[147.82,24.7],[147.88,22.2138],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798701738,[[147.75,6.7659],[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98]],[[147.81,5.9492],[147.82,24.7],[147.88,20.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798701932,[[147.74,6.7663],[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98]],[[147.78,6.7649],[147.81,5.9492],[147.82,24.7],[147.88,20.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798702134,[[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98]],[[147.78,31.4649],[147.81,5.9492],[147.88,20.31],[147.89,487.18],[149.63,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798702433,[[147.71,30.8072],[147.7,361.0],[147.66,13.54],[147.65,486.98],[147.58,31.87714701]],[[147.78,31.4649],[147.81,5.9492],[147.88,20.31],[147.89,487.18],[148.0,27.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798702633,[[147.73,6.7666],[147.71,30.8072],[147.65,847.98],[147.58,31.87714701]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18],[148.0,27.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798702836,[[147.71,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545],[147.58,31.87714701]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18],[148.0,27.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798703137,[[147.73,6.7668],[147.71,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18],[148.0,27.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798703539,[[147.73,6.7668],[147.71,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.77,6.7652],[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798703739,[[147.72,6.7672],[147.71,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798704037,[[147.72,6.7672],[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798704238,[[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545],[145.92,2.48205619]],[[147.77,6.7652],[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798704632,[[147.73,6.7666],[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.77,6.7652],[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798704933,[[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545],[147.56,7.92503203]],[[147.78,31.4647],[147.81,5.9492],[147.88,385.31],[147.89,487.18],[148.0,89.60235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798705137,[[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545],[147.56,7.92503203]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18],[148.0,89.60235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798705539,[[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545],[147.56,7.92503203]],[[147.78,24.7],[147.79,6.7642],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798705840,[[147.76,6.7655],[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798706138,[[147.76,6.7655],[147.68,24.7],[147.67,6.2476],[147.65,847.98],[147.6,13.545]],[[147.78,24.7],[147.81,5.9492],[147.88,385.31],[147.89,487.18],[149.62,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798706437,[[147.76,6.7655],[147.68,24.7],[147.67,6.2476],[147.65,849.15780448],[147.6,13.545]],[[147.78,24.7],[147.8,6.764],[147.81,5.9492],[147.88,385.31],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798706636,[[147.72,24.7],[147.67,6.2476],[147.65,862.69880448]],[[147.8,24.7],[147.81,4.0454],[147.88,365.0],[147.89,487.18],[148.01,20.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798706932,[[147.73,4.0059],[147.72,24.7],[147.67,2.1122],[147.65,862.69880448],[147.57,52.19974701]],[[147.8,24.7],[147.81,1.9769],[147.87,1.9561],[147.88,365.0],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798707137,[[147.73,4.0059],[147.72,24.7],[147.67,2.1122],[147.65,862.69880448],[147.57,52.19974701]],[[147.8,24.7],[147.81,1.9769],[147.87,4.0535],[147.88,365.0],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798708038,[[147.73,4.0059],[147.72,24.7],[147.67,2.1122],[147.65,862.69880448],[147.57,52.19974701]],[[147.8,24.7],[147.81,1.9769],[147.82,6.7632],[147.87,4.0535],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798708640,[[147.78,6.7646],[147.73,4.0059],[147.72,24.7],[147.67,2.1122],[147.65,862.69880448]],[[147.8,24.7],[147.81,1.9769],[147.82,6.7632],[147.87,4.0535],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798709032,[[147.78,6.7646],[147.73,5.9896],[147.72,24.7],[147.65,862.69880448],[147.6,7.92503203]],[[147.8,24.7],[147.81,1.9769],[147.82,6.7632],[147.87,4.0535],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798709237,[[147.78,6.7646],[147.73,5.9896],[147.72,24.7],[147.65,861.521],[147.6,7.92503203]],[[147.8,24.7],[147.81,1.9769],[147.82,6.7632],[147.87,4.0535],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798709541,[[147.78,6.7646],[147.73,5.9896],[147.72,24.7],[147.65,861.521],[147.6,7.92503203]],[[147.8,24.7],[147.82,6.7632],[147.87,4.0535],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798709741,[[147.78,6.7646],[147.73,5.9896],[147.72,24.7],[147.65,861.521],[147.6,7.92503203]],[[147.8,24.7],[147.82,6.7632],[147.86,1.951],[147.87,4.0535],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798709941,[[147.78,6.7646],[147.73,5.9896],[147.72,24.7],[147.67,361.0],[147.65,500.521]],[[147.8,24.7],[147.82,6.7632],[147.86,1.951],[147.87,4.0535],[147.92,378.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798710440,[[147.78,6.7646],[147.73,5.9896],[147.72,24.7],[147.67,362.1776052],[147.65,500.521]],[[147.8,24.7],[147.82,6.7632],[147.86,1.951],[147.87,4.0535],[147.92,378.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798711539,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,362.1776052],[147.65,500.521]],[[147.8,24.7],[147.83,6.7625],[147.86,1.951],[147.87,4.0535],[147.92,378.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798711740,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,362.1776052],[147.65,500.521]],[[147.83,6.7625],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798711941,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,362.1776052],[147.65,500.521]],[[147.82,24.7],[147.83,6.7625],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798712237,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,361.0],[147.65,500.521]],[[147.82,24.7],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798712442,[[147.78,6.7645],[147.73,5.9896],[147.72,24.7],[147.67,361.0],[147.65,500.521]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798712942,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,361.0],[147.65,500.521]],[[147.82,6.7629],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798713142,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,361.0],[147.65,500.521]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798713344,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.69,1.1775255],[147.67,361.0]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.94,1.17750558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798714443,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.69,1.1775255],[147.67,361.0]],[[147.82,6.7629],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.94,1.17750558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798714644,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.69,1.1775255],[147.67,361.0]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.94,1.17750558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798715144,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.67,361.0]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798716046,[[147.78,6.7644],[147.73,5.9896],[147.72,24.7],[147.67,361.0]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798716347,[[147.78,6.7644],[147.73,5.9896],[147.72,24.7],[147.67,361.0],[146.3,0.06835269]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798716550,[[147.78,6.7644],[147.73,5.9896],[147.72,24.7],[147.7,1.1775255],[147.67,361.0]],[[147.82,31.4629],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.94,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798716749,[[147.79,6.7641],[147.73,5.9896],[147.72,24.7],[147.7,1.1775255],[147.67,361.0]],[[147.83,6.7625],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.94,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798716950,[[147.73,5.9896],[147.72,24.7],[147.7,1.1775255],[147.67,361.0]],[[147.82,24.7],[147.83,6.7625],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798717651,[[147.73,5.9896],[147.72,24.7],[147.7,1.1775255],[147.69,13.5366],[147.67,361.0]],[[147.82,24.7],[147.84,6.762],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798718053,[[147.8,6.7634],[147.73,5.9896],[147.72,24.7],[147.7,1.1775255],[147.69,13.5366]],[[147.82,24.7],[147.84,6.762],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798718244,[[147.8,6.7634],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.82,24.7],[147.84,6.762],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798718449,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.82,24.7],[147.84,6.762],[147.86,1.951],[147.87,4.0535],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798719047,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366],[147.64,44.26511498]],[[147.82,24.7],[147.86,1.951],[147.87,4.0535],[147.89,487.18],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798719254,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366],[147.64,44.26511498]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.92,365.0],[147.97,76.09555058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798719453,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366],[147.64,44.26511498]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798719651,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366],[147.67,7.92503203]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798720056,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366],[147.67,7.92503203]],[[147.85,31.4615],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798720851,[[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366],[147.67,7.92503203]],[[147.85,24.7],[147.86,6.7611],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798721254,[[147.82,6.7625],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,24.7],[147.86,6.7611],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798721454,[[147.82,6.7625],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,31.4614],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798721652,[[147.82,6.7625],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,31.4614],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798721853,[[147.82,6.7625],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798722053,[[147.82,6.7625],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,24.7],[147.86,6.7613],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798722353,[[147.81,6.7631],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798722550,[[147.81,6.7631],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,31.4617],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[148.0,27.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798723653,[[147.82,6.7627],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,31.4617],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[148.0,27.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798723854,[[147.82,6.7627],[147.76,24.7],[147.73,5.9896],[147.7,362.1775255],[147.69,13.5366]],[[147.85,24.7],[147.86,6.7611],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798724056,[[147.82,6.7627],[147.76,24.7],[147.73,5.9896],[147.7,361.0],[147.69,13.5366]],[[147.85,24.7],[147.86,6.7611],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798724253,[[147.82,6.7627],[147.76,24.7],[147.73,5.9896],[147.7,361.0],[147.69,13.5366]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798724453,[[147.82,6.7627],[147.76,24.7],[147.73,5.9896],[147.7,361.0],[147.69,13.5366]],[[147.85,31.4616],[147.87,4.0535],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798724957,[[147.76,24.7],[147.73,5.9896],[147.7,361.0],[147.69,13.5366]],[[147.85,24.7],[147.87,4.0535],[147.89,487.18],[147.91,2.0789],[147.95,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798725155,[[147.76,24.7],[147.73,19.5228],[147.7,361.0]],[[147.85,24.7],[147.87,2.0974],[147.89,487.18],[147.91,2.0789],[147.95,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798725357,[[147.76,24.7],[147.73,19.5228],[147.7,361.0]],[[147.85,24.7],[147.87,2.0974],[147.89,487.18],[147.91,2.0789],[147.94,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798725652,[[147.76,24.7],[147.73,19.5228],[147.72,1.1773064],[147.7,361.0]],[[147.85,24.7],[147.87,2.0974],[147.89,487.18],[147.91,2.0789],[147.94,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798726159,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.72,1.1773064],[147.67,233.95211498]],[[147.85,24.7],[147.87,8.8582],[147.89,487.18],[147.91,2.0789],[147.94,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798726954,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.72,1.1773064],[147.67,233.95211498]],[[147.85,24.7],[147.86,6.7609],[147.87,2.0974],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798727157,[[147.76,24.7],[147.73,380.5228],[147.67,233.95211498]],[[147.85,24.7],[147.86,6.7609],[147.87,2.0974],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798727356,[[147.76,24.7],[147.73,380.5228],[147.67,233.95211498],[146.63,9738.98]],[[147.85,24.7],[147.86,6.7609],[147.87,2.0974],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798727554,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.67,233.95211498],[146.63,9738.98]],[[147.85,24.7],[147.86,6.7609],[147.87,2.0974],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798727753,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.67,233.95211498],[146.63,9738.98]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798728354,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.68,31.87714701],[147.67,273.50696436]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798728355,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.68,31.87714701],[147.67,273.50696436]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789],[148.03,33.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798728549,[[147.83,6.762],[147.76,24.7],[147.74,1.17716702],[147.73,380.5228],[147.68,31.87714701]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789],[147.99,1.17716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798730162,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.68,31.87714701]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798730459,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.68,31.87714701],[147.6,239.52114988]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798731355,[[147.83,6.762],[147.76,24.7],[147.75,1.17716702],[147.73,380.5228],[147.68,31.87714701]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798731564,[[147.83,6.762],[147.76,24.7],[147.75,1.17716702],[147.73,380.5228],[147.68,31.87714701]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789],[147.99,1.17716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798733165,[[147.83,6.762],[147.76,24.7],[147.73,380.5228],[147.68,31.87714701]],[[147.85,24.7],[147.87,8.858],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798733457,[[147.83,6.762],[147.76,24.7],[147.75,1.17716702],[147.73,380.5228],[147.68,31.87714701]],[[147.85,23.88031384],[147.87,8.858],[147.89,487.18],[147.91,2.0789],[147.99,1.17716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798734263,[[147.76,24.7],[147.75,1.17716702],[147.73,380.5228],[147.68,31.87714701]],[[147.85,23.88031384],[147.87,2.0974],[147.89,487.18],[147.91,2.0789],[147.99,1.17716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798734460,[[147.76,24.7],[147.75,1.17716702],[147.73,366.9896],[147.68,45.41534701]],[[147.85,23.88031384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798734663,[[147.76,24.7],[147.73,366.9896],[147.68,45.41534701]],[[147.85,23.88031384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18],[147.91,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798734865,[[147.79,6.7639],[147.76,24.7],[147.73,368.16706574],[147.68,45.41534701]],[[147.83,6.7626],[147.85,23.88031384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798735065,[[147.79,6.7639],[147.76,24.7],[147.73,368.16706574],[147.68,45.41534701]],[[147.83,6.7626],[147.85,25.78341384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798735266,[[147.79,6.7638],[147.76,24.7],[147.73,368.16706574],[147.68,45.41534701]],[[147.83,6.7626],[147.85,25.78341384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798735765,[[147.8,6.7637],[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.83,6.7626],[147.85,25.78341384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798735961,[[147.8,6.7637],[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.84,6.762],[147.85,25.78341384],[147.86,1.9533],[147.87,2.0974],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798736161,[[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.86,1.9533],[147.87,2.0974],[147.89,487.18],[148.05,95.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798736464,[[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.86,33.1945],[147.87,2.0974],[147.89,487.18],[147.94,1.9031],[148.04,69.35145058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798736866,[[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498],[145.06,4.96411238]],[[147.86,33.1945],[147.87,2.0974],[147.89,487.18],[147.94,1.9031],[148.04,69.35145058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798737057,[[147.82,6.7625],[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.86,33.1945],[147.87,2.0974],[147.89,487.18],[147.94,1.9031],[148.04,69.35145058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798737262,[[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.85,6.7616],[147.86,26.4333],[147.87,2.0974],[147.89,487.18],[147.94,1.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798737562,[[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.85,6.7616],[147.86,26.4333],[147.87,2.0974],[147.88,1.9852],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798737965,[[147.82,6.7626],[147.76,24.7],[147.73,368.16706574],[147.69,7.92503203],[147.68,37.49031498]],[[147.85,6.7616],[147.86,26.4333],[147.87,2.0974],[147.88,1.9852],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798738468,[[147.82,6.7626],[147.76,24.7],[147.73,368.16706574],[147.71,486.9],[147.69,7.92503203]],[[147.85,6.7616],[147.86,26.4333],[147.87,2.0974],[147.88,1.9852],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798739366,[[147.82,6.7626],[147.76,24.7],[147.73,368.16706574],[147.71,486.9],[147.69,7.92503203]],[[147.86,33.1944],[147.87,2.0974],[147.88,1.9852],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798739567,[[147.83,6.7623],[147.76,24.7],[147.73,368.16706574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,2.0974],[147.88,1.9852],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798739769,[[147.83,6.7623],[147.76,24.7],[147.73,368.16706574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,2.0974],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798740065,[[147.83,6.7623],[147.76,24.7],[147.73,368.16706574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,8.8583],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798740367,[[147.84,6.7618],[147.76,24.7],[147.73,381.70066574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,2.0974],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798740565,[[147.84,6.7618],[147.76,24.7],[147.73,381.70066574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,2.0974],[147.88,8.7455],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798740871,[[147.76,24.7],[147.73,381.70066574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,2.0974],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798741062,[[147.83,6.7621],[147.76,24.7],[147.73,381.70066574],[147.71,486.9],[147.69,7.92503203]],[[147.86,24.48],[147.87,8.8582],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798741369,[[147.83,6.7621],[147.76,24.7],[147.73,381.70066574],[147.71,486.9],[147.69,31.87714701]],[[147.86,24.48],[147.87,8.8582],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798742168,[[147.83,6.7621],[147.76,24.7],[147.73,380.5232],[147.71,486.9],[147.69,31.87714701]],[[147.86,24.48],[147.87,8.8582],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798742367,[[147.83,6.7621],[147.76,24.7],[147.73,380.5232],[147.71,486.9],[147.69,31.87714701]],[[147.86,31.241],[147.87,2.0974],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798743469,[[147.83,6.7621],[147.76,24.7],[147.74,1.17718693],[147.73,380.5232],[147.71,486.9]],[[147.86,31.241],[147.87,2.0974],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798745072,[[147.83,6.7621],[147.76,24.7],[147.73,380.5232],[147.71,486.9]],[[147.86,31.241],[147.87,2.0974],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798745868,[[147.83,6.7621],[147.76,24.7],[147.73,380.5232],[147.71,486.9]],[[147.86,24.48],[147.87,8.858],[147.88,1.9852],[147.89,487.18],[147.94,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798746066,[[147.73,366.9896],[147.71,486.9],[147.6,273.38464988]],[[147.89,487.18],[147.94,1.9656],[148.03,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798746264,[[147.74,25.72232457],[147.73,366.9896],[147.71,486.9],[147.6,273.38464988]],[[147.89,511.66],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221],[148.03,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798746463,[[147.75,2.41943186],[147.74,24.48],[147.73,366.9896],[147.71,486.9],[147.6,273.38464988]],[[147.89,518.4199],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221],[148.01,21.44056748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798746664,[[147.76,1.24232457],[147.75,14.70900729],[147.74,24.48],[147.73,366.9896],[147.71,486.9]],[[147.89,518.4199],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221],[148.01,21.44056748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798747171,[[147.84,6.7616],[147.75,14.70900729],[147.74,24.48],[147.73,366.9896],[147.71,486.9]],[[147.88,6.7602],[147.89,511.66],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798747470,[[147.84,6.7616],[147.8,24.48],[147.75,375.70900729],[147.73,5.9896],[147.71,486.9]],[[147.88,6.7602],[147.89,511.66],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798748173,[[147.84,6.7616],[147.8,24.48],[147.75,374.5319],[147.73,5.9896],[147.71,486.9]],[[147.88,6.7602],[147.89,511.66],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798748671,[[147.8,24.48],[147.75,374.5319],[147.73,5.9896],[147.71,486.9]],[[147.87,6.7608],[147.89,511.66],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798748869,[[147.75,385.48],[147.73,5.9896],[147.72,31.87714701],[147.71,550.40696436],[147.7,13.5363]],[[147.89,511.66],[147.93,4.0256],[147.94,1.9656],[147.97,33.8221],[148.04,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798749070,[[147.75,24.48],[147.73,5.9896],[147.72,31.87714701],[147.71,911.40696436],[147.7,13.5363]],[[147.88,1.9389],[147.89,511.66],[147.93,4.0256],[147.96,365.0],[147.97,33.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798749269,[[147.75,24.48],[147.73,3.9004],[147.72,31.87714701],[147.71,911.40696436],[147.7,13.5363]],[[147.88,1.9389],[147.89,511.66],[147.93,4.0256],[147.96,365.0],[147.97,33.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798749270,[[147.75,24.48],[147.73,3.9004],[147.72,31.87714701],[147.71,911.40696436],[147.7,13.5363]],[[147.83,6.7626],[147.88,1.9389],[147.89,511.66],[147.93,4.0256],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798749471,[[147.75,24.48],[147.74,1.9692],[147.73,5.07780599],[147.72,31.87714701],[147.71,911.40696436]],[[147.83,31.2426],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.95,1.17740599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798749872,[[147.79,6.7637],[147.75,24.48],[147.74,1.9692],[147.73,5.07780599],[147.72,31.87714701]],[[147.83,31.2426],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.95,1.17740599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798751174,[[147.79,6.7637],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.72,31.87714701]],[[147.83,31.2426],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798751374,[[147.8,6.7637],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.72,31.87714701]],[[147.83,31.2426],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798751674,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.72,31.87714701]],[[147.83,31.2426],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798751879,[[147.8,6.7636],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.72,31.87714701]],[[147.83,31.2426],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798752175,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.72,31.87714701]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798752371,[[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.72,31.87714701]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798752572,[[147.75,24.48],[147.74,1.9692],[147.73,5.07778607]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798752573,[[147.81,6.763],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798753881,[[147.8,6.7635],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798754176,[[147.8,6.7635],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798755373,[[147.8,6.7635],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.84,6.762],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798755581,[[147.81,6.7632],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.85,6.7615],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798756379,[[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.85,6.7615],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798756380,[[147.82,6.7628],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798756778,[[147.82,6.7628],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[150.63,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798757080,[[147.82,6.7628],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.87,10.7308],[147.88,1.9389],[147.89,487.18],[150.63,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798757479,[[147.82,6.7628],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.86,6.761],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798759080,[[147.81,6.7629],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.85,6.7615],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798759280,[[147.81,6.7629],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798760075,[[147.81,6.7629],[147.75,24.48],[147.74,1.9692],[147.73,5.07778607],[147.71,847.9]],[[147.83,24.48],[147.85,6.7615],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798760275,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798760780,[[147.79,6.764],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,31.2425],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798760980,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798761175,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9],[147.7,45.41344701]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798761380,[[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203],[147.7,45.41344701]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798761381,[[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203],[147.7,37.48841498]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798761582,[[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203],[147.7,37.48841498]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.95,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798761777,[[147.8,6.7637],[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203]],[[147.83,24.48],[147.84,6.7622],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798761977,[[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798762283,[[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203]],[[147.83,24.48],[147.85,6.7615],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798762979,[[147.75,24.48],[147.74,1.9692],[147.73,5.0779255],[147.71,855.82503203]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[149.3,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798763282,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9],[147.7,13.5363]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[148.0,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798763580,[[147.79,6.7639],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,31.2425],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[148.0,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798763880,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,31.2425],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[148.0,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798764080,[[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,24.48],[147.87,3.97],[147.88,1.9389],[147.89,487.18],[148.0,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798764282,[[147.82,6.7628],[147.75,24.48],[147.74,1.9692],[147.73,3.9004],[147.71,847.9]],[[147.83,24.48],[147.85,6.7616],[147.87,3.97],[147.88,1.9389],[147.89,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798764482,[[147.75,24.48],[147.74,1.9692],[147.73,5.07788566],[147.71,847.9]],[[147.87,3.97],[147.88,1.9389],[147.89,487.18],[147.96,366.17748566],[148.04,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798764684,[[147.85,6.7613],[147.75,385.48],[147.74,1.9692],[147.73,5.07788566],[147.71,486.9]],[[147.87,26.4444],[147.88,8.699],[147.89,487.18],[147.96,365.0],[148.04,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798764980,[[147.79,24.4],[147.75,361.0],[147.74,1.9692],[147.73,5.07788566],[147.71,486.9]],[[147.87,24.4],[147.89,487.18],[147.95,2.0854],[147.96,365.0],[148.04,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798765180,[[147.87,6.7604],[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,487.18],[147.9,6.7593],[147.95,6.0844],[147.96,365.0],[147.98,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798765382,[[147.87,6.7604],[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,511.58],[147.9,6.7593],[147.95,6.0844],[147.98,20.31],[148.01,460.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798765581,[[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,511.58],[147.9,6.7593],[147.95,6.0844],[147.98,20.31],[148.01,460.68040774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798765783,[[147.86,6.7608],[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,24.4],[147.9,6.7593],[147.95,6.0844],[147.96,486.92],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798766681,[[147.86,6.7608],[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,24.4],[147.95,6.0844],[147.96,486.92],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798766884,[[147.86,6.7608],[147.8,6.0849],[147.79,24.4],[147.75,362.17690825],[147.74,13.5321]],[[147.89,24.4],[147.95,6.0844],[147.96,486.92],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798767181,[[147.86,6.7608],[147.8,6.0849],[147.79,24.4],[147.75,362.17690825],[147.74,13.5321]],[[147.89,24.4],[147.95,6.0844],[147.96,486.92],[147.99,20.31],[149.34,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798767881,[[147.86,6.7608],[147.8,6.0849],[147.79,24.4],[147.75,362.17690825],[147.74,13.5321]],[[147.89,24.4],[147.95,6.0844],[147.96,486.92],[147.99,20.31],[148.02,110.36471599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798768182,[[147.8,6.0849],[147.79,24.4],[147.75,362.17690825],[147.74,13.5321]],[[147.89,24.4],[147.95,6.0844],[147.96,486.92],[147.99,20.31],[148.02,110.36471599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798768783,[[147.86,6.7606],[147.8,6.0849],[147.79,24.4],[147.75,362.17690825],[147.74,13.5321]],[[147.89,24.4],[147.9,6.7591],[147.95,6.0844],[147.96,486.92],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798769284,[[147.86,6.7606],[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,24.4],[147.9,6.7591],[147.95,6.0844],[147.96,486.92],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798769783,[[147.86,6.7606],[147.8,6.0849],[147.79,24.4],[147.75,361.0],[147.74,13.5321]],[[147.89,31.1597],[147.95,6.0844],[147.96,486.92],[147.99,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798770185,[[147.86,6.7606],[147.8,6.0849],[147.79,24.4],[147.75,368.92503203],[147.74,37.48421498]],[[147.89,24.4],[147.95,6.0844],[147.96,486.92],[147.99,20.31],[148.02,13.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798770384,[[147.8,6.0849],[147.79,24.4],[147.75,368.92503203],[147.74,37.48421498]],[[147.89,24.4],[147.95,6.0844],[147.96,507.23],[148.02,13.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798770578,[[147.8,6.0849],[147.79,24.4],[147.76,1.17698786],[147.75,368.92503203],[147.74,37.48421498]],[[147.89,24.4],[147.95,6.0844],[147.96,507.23],[148.0,1.17698786],[148.02,13.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798770772,[[147.8,6.0849],[147.79,24.4],[147.76,1.17698786],[147.75,368.92503203],[147.74,37.48421498]],[[147.88,6.7602],[147.89,24.4],[147.95,6.0844],[147.96,507.23],[148.0,1.17698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798770974,[[147.84,6.7616],[147.8,6.0849],[147.79,24.4],[147.76,1.17698786],[147.75,368.92503203]],[[147.88,6.7602],[147.89,24.4],[147.95,6.0844],[147.96,507.23],[148.0,1.17698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798771179,[[147.84,6.7616],[147.8,6.0849],[147.79,24.4],[147.76,1.17698786],[147.75,368.92503203]],[[147.89,24.4],[147.95,6.0844],[147.96,507.23],[148.0,1.17698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798771883,[[147.79,24.4],[147.76,1.17698786],[147.75,368.92503203]],[[147.89,24.4],[147.95,6.0844],[147.96,507.23],[148.0,1.17698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798771884,[[147.79,24.4],[147.76,1.17698786],[147.75,368.92503203]],[[147.89,24.4],[147.95,26.3944],[147.96,486.92],[147.98,13.5118],[148.0,1.17698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798772187,[[147.76,24.38],[147.75,374.83193203],[147.74,23.95211498],[147.68,31.60179784]],[[147.88,6.0328],[147.89,24.4],[147.95,20.31],[147.96,486.92],[147.98,13.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798772383,[[147.79,6.7638],[147.76,24.38],[147.75,366.9069],[147.73,7.92503203],[147.72,23.95211498]],[[147.83,6.7626],[147.88,6.0328],[147.89,24.4],[147.95,20.31],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798772579,[[147.76,24.38],[147.75,366.9069],[147.74,1.17728649],[147.73,7.92503203],[147.72,23.95211498]],[[147.83,31.1426],[147.88,6.0328],[147.95,385.31],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798774288,[[147.79,6.7639],[147.76,24.38],[147.75,366.9069],[147.74,1.17728649],[147.73,7.92503203]],[[147.83,31.1426],[147.88,6.0328],[147.95,385.31],[147.96,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798774788,[[147.79,6.7639],[147.76,24.38],[147.75,366.9069],[147.74,1.17728649],[147.73,7.92503203]],[[147.83,31.1426],[147.88,6.0328],[147.95,385.31],[147.96,486.92],[149.29,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798774984,[[147.79,6.7639],[147.76,24.38],[147.75,366.9069],[147.74,1.17728649],[147.71,486.9]],[[147.83,31.1426],[147.88,6.0328],[147.95,385.31],[147.96,486.92],[148.01,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798776190,[[147.75,5.9069],[147.74,1.17728649],[147.71,847.9]],[[147.83,24.38],[147.88,6.0328],[147.93,20.31],[147.94,13.5155],[147.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798776390,[[147.73,24.4],[147.71,847.9]],[[147.83,24.38],[147.88,6.0328],[147.93,20.31],[147.94,13.5155],[147.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798776590,[[147.73,24.4],[147.71,849.0775255],[147.7,6.0104]],[[147.83,24.38],[147.87,486.88],[147.88,6.0328],[147.91,20.31],[147.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798776986,[[147.76,6.7652],[147.73,24.4],[147.71,849.0775255],[147.7,6.0104]],[[147.8,6.7637],[147.83,24.38],[147.87,486.88],[147.88,6.0328],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798777189,[[147.76,6.7652],[147.73,24.4],[147.71,849.0775255],[147.7,6.0104],[146.36,2.48205619]],[[147.8,6.7637],[147.83,24.38],[147.87,486.88],[147.88,6.0328],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798778088,[[147.76,6.7652],[147.73,24.4],[147.71,847.9],[147.7,6.0104],[146.36,2.48205619]],[[147.8,6.7637],[147.83,24.38],[147.87,486.88],[147.88,6.0328],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798778589,[[147.73,24.4],[147.71,847.9],[147.7,6.0104],[147.68,42.01641282],[147.64,159.68076658]],[[147.79,24.4],[147.87,486.88],[147.88,6.0328],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798778789,[[147.71,361.0],[147.7,30.4104],[147.68,42.01641282],[147.64,646.58076658]],[[147.79,24.4],[147.82,4.0467],[147.87,486.88],[147.88,1.9112],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798778990,[[147.71,361.0],[147.7,30.4104],[147.68,42.01641282],[147.64,646.58076658],[147.48,33.892]],[[147.79,24.4],[147.82,4.0467],[147.87,486.88],[147.88,1.9112],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798779187,[[147.71,361.0],[147.7,30.4104],[147.68,42.01641282],[147.64,646.58076658],[147.48,33.892]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798779388,[[147.71,361.0],[147.7,30.4104],[147.69,9.10287637],[147.68,42.01641282],[147.64,646.58076658]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798779588,[[147.71,361.0],[147.7,30.4104],[147.69,9.10287637],[147.68,42.01641282],[147.64,646.58076658]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[147.91,21.48784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798780291,[[147.7,30.4104],[147.69,9.10287637],[147.68,42.01641282],[147.67,63.50696436],[147.65,456.79430731]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[147.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798780488,[[147.7,30.4104],[147.69,7.92503203],[147.68,42.01641282],[147.67,63.50696436],[147.65,456.79430731]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[147.89,13.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798780790,[[147.7,30.4104],[147.67,1.17794401],[147.65,361.0],[147.64,486.9],[147.63,31.87714701]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[147.89,13.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798782291,[[147.7,30.4104],[147.67,1.17794401],[147.65,361.0],[147.64,486.9],[147.63,31.87714701]],[[147.76,6.7655],[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798782590,[[147.7,30.4104],[147.67,1.17794401],[147.65,361.0],[147.64,486.9],[147.63,31.87714701]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798782892,[[147.7,30.4104],[147.67,1.17794401],[147.65,361.0],[147.64,486.9],[147.63,31.87714701]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,486.88],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798783087,[[147.7,30.4104],[147.67,1.17794401],[147.65,361.0],[147.64,486.9],[147.63,31.87714701]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,507.19],[147.91,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798783290,[[147.7,28.4682],[147.67,1.17794401],[147.65,361.0],[147.64,486.9],[147.63,31.87714701]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,507.19],[147.91,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798783490,[[147.7,28.4682],[147.67,1.17794401],[147.66,2.016],[147.65,361.0],[147.64,486.9]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,507.19],[147.91,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798784092,[[147.7,6.768],[147.67,1.17794401],[147.66,26.416],[147.64,486.9],[147.6,424.50696436]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,507.19],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798784391,[[147.7,6.768],[147.66,26.416],[147.64,486.9],[147.63,4.0696],[147.6,424.50696436]],[[147.79,24.4],[147.81,1.953],[147.82,4.0467],[147.87,507.19],[147.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798785193,[[147.69,6.7686],[147.66,26.416],[147.64,486.9],[147.63,4.0696],[147.6,424.50696436]],[[147.73,6.7669],[147.79,24.4],[147.81,1.953],[147.82,24.3567],[147.87,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798785383,[[147.66,24.4],[147.64,486.9],[147.63,4.0696],[147.6,424.50696436]],[[147.73,24.4],[147.78,487.02],[147.81,1.953],[147.82,24.3567],[147.84,13.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798785582,[[147.63,4.0696],[147.62,3.19414341],[147.6,424.50696436],[147.57,673.68665466]],[[147.73,24.4],[147.78,487.02],[147.81,1.953],[147.82,24.3567],[147.84,14.70244341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798785788,[[147.68,6.7689],[147.63,28.4696],[147.62,3.19414341],[147.6,424.50696436],[147.57,673.68665466]],[[147.72,6.7676],[147.73,24.4],[147.78,487.02],[147.81,1.953],[147.82,24.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798786492,[[147.66,6.7701],[147.63,28.4696],[147.62,2.016],[147.6,424.50696436],[147.58,95.79430731]],[[147.73,24.4],[147.78,487.02],[147.81,1.953],[147.82,24.3567],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798786691,[[147.63,28.4696],[147.62,2.016],[147.6,361.0],[147.57,487.02],[147.56,52.20034701]],[[147.71,2.0299],[147.72,3.8508],[147.73,24.4],[147.78,507.33],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798786890,[[147.63,28.4696],[147.62,2.016],[147.6,361.0],[147.57,487.02],[147.56,52.20034701]],[[147.71,2.0299],[147.72,3.8508],[147.73,24.4],[147.78,507.33],[147.82,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798787089,[[147.65,6.7704],[147.63,28.4696],[147.62,2.016],[147.6,361.0],[147.57,487.02]],[[147.69,6.769],[147.71,2.0299],[147.72,3.8508],[147.73,24.4],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798787288,[[147.6,385.4],[147.57,487.02],[147.42,2922.12],[147.35,6.768]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33],[147.96,166.31245322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798787488,[[147.61,1.24366336],[147.6,385.4],[147.59,1.1785424],[147.58,5.8222],[147.57,487.02]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33],[147.96,166.31245322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798787695,[[147.64,6.7706],[147.62,1.24363454],[147.6,385.4],[147.59,1.1785424],[147.58,5.8222]],[[147.68,6.7692],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798787890,[[147.6,385.4],[147.59,1.1785424],[147.58,5.8222]],[[147.68,6.7692],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798788092,[[147.61,1.24366333],[147.6,385.4],[147.59,1.1785424],[147.58,5.8222]],[[147.69,24.4],[147.7,6.7684],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798788294,[[147.6,385.4],[147.59,1.1785424],[147.58,5.8222]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798788691,[[147.64,6.7708],[147.6,385.4],[147.59,1.1785424],[147.58,5.8222]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798788994,[[147.6,385.4],[147.59,1.1785424],[147.58,5.8222]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798789194,[[147.64,6.7709],[147.6,385.4],[147.59,1.1785424],[147.58,5.8222],[146.24,2.48205619]],[[147.68,6.7692],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798789492,[[147.6,385.4],[147.59,1.1785424],[147.58,5.8222],[147.48,230.3344],[147.35,40.6883]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798790194,[[147.6,385.4],[147.58,5.8222],[147.48,230.3344],[147.35,40.6883]],[[147.68,6.7694],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798790394,[[147.6,385.4],[147.58,5.8222],[147.56,20.3232],[147.5,7.92503203],[147.49,41.92589322]],[[147.68,6.7694],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798790900,[[147.64,6.771],[147.6,385.4],[147.58,5.8222],[147.56,20.3232],[147.5,7.92503203]],[[147.68,6.7694],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798791498,[[147.64,6.771],[147.6,385.4],[147.58,7.00084219],[147.56,20.3232],[147.5,7.92503203]],[[147.68,6.7694],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798791997,[[147.64,6.771],[147.6,24.4],[147.58,7.00084219],[147.56,381.3232],[147.5,7.92503203]],[[147.68,6.7694],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798792898,[[147.65,6.7705],[147.6,24.4],[147.58,7.00084219],[147.56,381.3232],[147.5,7.92503203]],[[147.68,6.7694],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798793689,[[147.6,24.4],[147.58,7.00084219],[147.56,381.3232],[147.48,230.3344],[147.46,31.87714701]],[[147.67,6.7696],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798795499,[[147.63,6.7711],[147.6,24.4],[147.58,7.00084219],[147.56,361.0],[147.5,13.5541]],[[147.67,6.7696],[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798795795,[[147.6,24.4],[147.58,7.00084219],[147.56,361.0],[147.5,13.5541]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798796101,[[147.6,24.4],[147.58,5.8222],[147.56,361.0],[147.5,13.5541]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798796400,[[147.6,24.4],[147.58,5.8222],[147.56,361.0],[147.5,13.5541],[147.45,31.87714701]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798796401,[[147.6,24.4],[147.58,5.8222],[147.56,361.0],[147.5,13.5541],[147.45,31.87714701]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33],[147.93,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798797401,[[147.6,24.4],[147.58,5.8222],[147.57,488.198742],[147.56,361.0],[147.5,13.5541]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33],[147.93,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798797696,[[147.6,24.4],[147.58,5.8222],[147.57,488.198742],[147.56,361.0],[147.5,13.5541]],[[147.69,24.4],[147.71,2.0299],[147.72,3.8508],[147.78,507.33],[147.79,379.707242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798798199,[[147.6,24.4],[147.58,5.8222],[147.57,488.198742],[147.56,361.0],[147.55,13.5502]],[[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,487.02],[147.79,378.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798798804,[[147.66,6.7697],[147.6,24.4],[147.58,5.8222],[147.57,488.198742],[147.56,361.0]],[[147.7,31.1884],[147.71,2.0299],[147.72,3.8508],[147.78,487.02],[147.79,378.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798799199,[[147.66,6.7697],[147.6,24.4],[147.58,5.8222],[147.57,487.02],[147.56,361.0]],[[147.7,31.1884],[147.71,2.0299],[147.72,3.8508],[147.78,487.02],[147.79,378.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798799395,[[147.66,6.7697],[147.6,24.4],[147.58,7.00068253],[147.57,487.02],[147.56,361.0]],[[147.7,31.1884],[147.71,2.0299],[147.72,3.8508],[147.78,487.02],[147.79,378.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798799802,[[147.65,6.7704],[147.6,24.4],[147.58,7.00068253],[147.57,487.02],[147.56,361.0]],[[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,487.02],[147.79,378.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798800394,[[147.64,6.7709],[147.6,24.4],[147.58,7.00068253],[147.57,487.02],[147.56,361.0]],[[147.68,6.7693],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798800801,[[147.6,24.4],[147.58,7.00068253],[147.57,487.02],[147.56,361.0]],[[147.68,6.7693],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798801199,[[147.6,24.4],[147.58,7.00068253],[147.57,487.02],[147.56,361.0]],[[147.67,6.7698],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798801398,[[147.63,6.7713],[147.6,24.4],[147.58,7.00068253],[147.57,487.02],[147.56,361.0]],[[147.67,6.7698],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798802099,[[147.63,6.7713],[147.6,24.4],[147.58,5.8222],[147.57,487.02],[147.56,361.0]],[[147.67,6.7698],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798802400,[[147.63,6.7713],[147.6,24.4],[147.58,7.00088211],[147.57,487.02],[147.56,361.0]],[[147.67,6.7698],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798802598,[[147.63,6.7713],[147.6,24.4],[147.58,7.00088211],[147.57,487.02],[147.56,361.0]],[[147.66,6.7702],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798802796,[[147.62,6.7718],[147.6,24.4],[147.58,7.00088211],[147.57,487.02],[147.56,361.0]],[[147.66,6.7702],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798804101,[[147.63,6.7714],[147.6,24.4],[147.58,7.00088211],[147.57,487.02],[147.56,361.0]],[[147.67,6.7698],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798804398,[[147.6,24.4],[147.58,7.00088211],[147.57,487.02],[147.56,361.0]],[[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798804796,[[147.64,6.7708],[147.6,24.4],[147.58,7.00088211],[147.57,487.02],[147.56,361.0]],[[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798805299,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.5,13.5548]],[[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33],[147.93,69.35145058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798805499,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.5,13.5548]],[[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31],[147.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798805800,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.5,13.5548]],[[147.65,6.7706],[147.7,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798805994,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.5,13.5548]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798806201,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.5,13.5548]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798806500,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179],[147.5,13.5548]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798806902,[[147.61,6.7721],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.66,31.1903],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798807300,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.66,31.1903],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798807501,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.65,6.7707],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798808104,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.66,31.1903],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798808501,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798809002,[[147.61,6.7723],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798809701,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798810207,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798810405,[[147.61,6.7721],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17886179]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798811191,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0]],[[147.65,6.7706],[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798811397,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0]],[[147.66,31.1902],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798811599,[[147.62,6.7719],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176]],[[147.66,31.1902],[147.71,2.0299],[147.72,3.8508],[147.76,20.31],[147.77,366.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798811902,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176]],[[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31],[147.77,366.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798812104,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176],[147.47,7.92503203]],[[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.76,20.31],[147.77,366.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798812404,[[147.63,6.7713],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176]],[[147.66,24.42],[147.68,6.7695],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798812703,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176]],[[147.66,24.42],[147.68,6.7695],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798813001,[[147.64,6.7709],[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176]],[[147.66,24.42],[147.68,6.7694],[147.71,2.0299],[147.72,3.8508],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798813406,[[147.58,5.8222],[147.57,511.44],[147.56,361.0],[147.55,1.17888176],[147.54,13.5505]],[[147.66,24.42],[147.71,2.0299],[147.72,3.8508],[147.78,507.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798813607,[[147.61,24.38],[147.58,5.8222],[147.57,487.02],[147.56,361.0],[147.55,1.17888176]],[[147.69,24.38],[147.7,6.7684],[147.71,2.0299],[147.72,3.8508],[147.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798813903,[[147.61,24.38],[147.58,5.8222],[147.57,487.02],[147.56,361.0],[147.55,1.17888176]],[[147.69,24.38],[147.71,2.0299],[147.72,3.8508],[147.77,365.0],[147.82,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798814108,[[147.67,6.7694],[147.61,24.38],[147.58,5.8222],[147.57,487.02],[147.56,361.0]],[[147.69,24.38],[147.71,2.0299],[147.72,3.8508],[147.77,365.0],[147.82,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798814301,[[147.67,6.7694],[147.61,24.38],[147.58,5.8222],[147.57,487.02],[147.56,361.0]],[[147.69,24.38],[147.71,2.0299],[147.72,3.8508],[147.81,365.0],[147.82,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798815206,[[147.67,6.7694],[147.61,24.38],[147.58,5.8222],[147.57,487.02],[147.56,361.0]],[[147.69,24.38],[147.71,2.0299],[147.72,3.8508],[147.8,20.31],[147.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798815403,[[147.67,6.7694],[147.61,24.38],[147.58,5.8222],[147.57,488.19848253],[147.56,361.0]],[[147.69,24.38],[147.7,6.7683],[147.71,2.0299],[147.72,3.8508],[147.8,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798816205,[[147.67,6.7694],[147.61,24.38],[147.58,5.8222],[147.57,488.19848253],[147.56,361.0]],[[147.69,24.38],[147.71,8.7979],[147.72,3.8508],[147.8,20.31],[149.15,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798816402,[[147.68,6.7692],[147.61,24.38],[147.58,5.8222],[147.57,488.19848253],[147.56,361.0]],[[147.69,24.38],[147.72,3.8508],[147.8,20.31],[149.15,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798816604,[[147.68,6.7692],[147.61,24.38],[147.58,5.8222],[147.57,488.19848253],[147.56,361.0]],[[147.69,24.38],[147.72,3.8508],[147.77,2.0716],[147.8,20.31],[149.15,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798816807,[[147.68,6.7692],[147.61,24.38],[147.58,5.8222],[147.57,488.19848253],[147.56,361.0]],[[147.69,24.38],[147.72,10.6183],[147.77,2.0716],[147.8,20.31],[149.15,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798817007,[[147.69,6.7686],[147.61,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,1.919],[147.77,2.0716],[147.82,21.48860227],[147.84,13.5239],[147.9,159.54445322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798817304,[[147.69,6.7686],[147.61,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,24.38],[147.76,1.9632],[147.77,2.0716],[147.82,21.48860227],[147.84,13.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798817606,[[147.69,6.7686],[147.65,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,24.38],[147.73,6.7672],[147.76,3.9337],[147.77,2.0716],[147.82,21.48860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798818609,[[147.69,6.7686],[147.65,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,31.1474],[147.76,3.9337],[147.77,2.0716],[147.82,21.48860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798818807,[[147.69,6.7686],[147.65,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,24.38],[147.76,3.9337],[147.77,2.0716],[147.82,21.48860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798819107,[[147.7,6.7682],[147.65,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,24.38],[147.76,3.9337],[147.77,2.0716],[147.82,21.48860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798819810,[[147.65,24.38],[147.58,19.369],[147.57,488.19848253],[147.56,361.0]],[[147.72,24.38],[147.76,3.9337],[147.77,2.0716],[147.82,21.48860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798820113,[[147.58,5.8222],[147.57,1.17848253],[147.56,361.0],[147.53,45.42924701],[147.44,27.1207]],[[147.72,24.38],[147.76,3.9337],[147.77,2.0716],[147.78,507.33],[147.8,13.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798820309,[[147.58,5.8222],[147.57,1.17848253],[147.56,368.92503203],[147.55,23.95211498],[147.54,87.88696436]],[[147.71,2.0394],[147.72,24.38],[147.76,24.2437],[147.78,487.02],[147.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798820509,[[147.58,5.8222],[147.56,368.92503203],[147.55,23.95211498],[147.54,87.88696436]],[[147.71,2.0394],[147.72,24.38],[147.76,24.2437],[147.78,487.02],[147.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798820704,[[147.6,6.7725],[147.56,368.92503203],[147.55,23.95211498],[147.54,87.88696436],[147.53,95.79430731]],[[147.7,3.9546],[147.71,2.0394],[147.72,24.38],[147.76,20.31],[147.78,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798820911,[[147.56,368.92503203],[147.55,23.95211498],[147.54,93.81266436],[147.53,95.79430731],[147.47,13.5568]],[[147.7,3.9546],[147.71,2.0394],[147.72,24.38],[147.76,20.31],[147.78,487.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798821212,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.49,379.05408597]],[[147.69,487.42],[147.7,3.9546],[147.71,2.0394],[147.72,44.69],[147.75,378.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798821411,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.52,24.38]],[[147.68,24.38],[147.69,487.42],[147.7,3.9546],[147.71,2.0394],[147.72,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798821607,[[147.58,6.7734],[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731]],[[147.62,6.7723],[147.68,24.38],[147.69,487.42],[147.7,3.9546],[147.71,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798821809,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731]],[[147.61,24.38],[147.69,487.42],[147.7,3.9546],[147.71,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798822010,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.43,270.58118419]],[[147.61,24.38],[147.69,487.42],[147.7,3.9546],[147.71,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798822213,[[147.56,14.69943203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.43,270.58118419]],[[147.61,31.1527],[147.69,487.42],[147.7,3.9546],[147.71,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798822513,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658]],[[147.61,24.38],[147.69,507.73],[147.7,3.9546],[147.71,2.0394],[147.86,40.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798822913,[[147.56,14.69963203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658]],[[147.6,6.7732],[147.61,24.38],[147.69,507.73],[147.7,3.9546],[147.71,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798823206,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658]],[[147.61,24.38],[147.67,20.31],[147.68,365.0],[147.69,487.42],[147.7,17.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798823510,[[147.56,7.92503203],[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658]],[[147.57,6.7742],[147.59,5.9316],[147.61,24.38],[147.67,20.31],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798823712,[[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658],[147.5,199.57147358]],[[147.57,24.38],[147.59,5.9316],[147.67,20.31],[147.68,365.0],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798823907,[[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658],[147.5,199.57147358]],[[147.57,24.38],[147.59,5.9316],[147.67,20.31],[147.68,365.0],[147.86,40.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798824108,[[147.55,23.95211498],[147.54,63.50696436],[147.53,95.79430731],[147.51,159.68076658],[147.5,206.34857358]],[[147.56,6.7747],[147.57,24.38],[147.59,5.9316],[147.67,20.31],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798824310,[[147.5,6.7771],[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436]],[[147.57,24.38],[147.59,5.9316],[147.67,20.31],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798824311,[[147.5,6.7771],[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436],[147.45,456.79430731]],[[147.57,24.38],[147.59,5.9316],[147.67,20.31],[147.68,365.0],[147.79,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798824508,[[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436],[147.45,457.97386836],[146.5,889.0]],[[147.59,5.9316],[147.67,21.48956105],[147.68,365.0],[147.79,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798824708,[[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436],[147.45,457.97386836],[146.5,889.0]],[[147.58,24.38],[147.59,3.8902],[147.67,21.48956105],[147.68,365.0],[147.79,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798824912,[[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436],[147.45,457.97386836],[146.5,889.0]],[[147.57,6.7743],[147.58,24.38],[147.59,3.8902],[147.67,21.48956105],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798825215,[[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436],[147.45,457.97386836],[146.5,889.0]],[[147.58,24.38],[147.59,3.8902],[147.67,21.48956105],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798825814,[[147.51,6.777],[147.48,32.38421229],[147.47,23.95211498],[147.46,69.61646436],[147.45,457.97386836]],[[147.56,6.7747],[147.58,24.38],[147.59,3.8902],[147.67,21.48956105],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798826009,[[147.48,8.00421229],[147.47,23.95211498],[147.46,63.50696436],[147.45,457.97386836],[147.35,24.38]],[[147.58,24.38],[147.59,491.4702],[147.67,21.48956105],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798826209,[[147.48,1.67161229],[147.47,23.95211498],[147.46,63.50696436],[147.45,95.79430731],[147.41,2.1012]],[[147.58,24.38],[147.59,491.4702],[147.67,21.48956105],[147.68,365.0],[147.84,206.19856653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798826410,[[147.47,23.95211498],[147.46,63.50696436],[147.45,95.79430731],[147.41,2.1012],[147.19,2925.58]],[[147.58,24.38],[147.59,511.7802],[147.67,1.17956105],[147.68,365.0],[147.81,122.73900774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798826604,[[147.47,23.95211498],[147.46,63.50696436],[147.45,95.79430731],[147.41,2.1012],[147.26,983.77801646]],[[147.58,24.38],[147.59,511.7802],[147.67,1.17956105],[147.68,365.0],[147.78,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798826914,[[147.47,23.95211498],[147.46,63.50696436],[147.45,95.79430731],[147.41,2.1012],[147.4,250.34214988]],[[147.48,6.7784],[147.57,20.31],[147.58,24.38],[147.59,491.4702],[147.67,1.17956105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798827116,[[147.47,10.63541498],[147.46,63.50696436],[147.45,95.79430731],[147.4,239.52114988],[147.26,399.20191646]],[[147.48,6.7784],[147.49,25.62],[147.57,20.31],[147.59,491.4702],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798827309,[[147.47,1.498e-05],[147.45,95.79430731],[147.4,239.52114988],[147.38,303.02811424],[147.33,344.98153317]],[[147.48,6.7784],[147.49,25.62],[147.57,20.31],[147.59,491.4702],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798827511,[[147.4,4.1897],[147.39,26.77520095],[147.38,63.50696436],[147.37,95.79430731],[147.35,160.86106776]],[[147.49,25.62],[147.57,20.31],[147.59,491.4702],[147.63,13.5437],[147.75,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798827710,[[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,121.41430731],[147.35,160.86106776]],[[147.49,25.62],[147.57,20.31],[147.59,491.4702],[147.63,13.5437],[147.75,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798828018,[[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,121.41430731],[147.35,160.86106776]],[[147.48,6.7784],[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798828317,[[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,121.41430731],[147.35,160.86106776]],[[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798828514,[[147.42,6.7808],[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,121.41430731]],[[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798828713,[[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,121.41430731]],[[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798828918,[[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,121.41430731]],[[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437],[148.91,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798829112,[[147.4,4.1897],[147.39,26.77510095],[147.38,63.50696436],[147.37,121.41430731],[147.35,159.68076658]],[[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437],[147.87,68.67262836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798829309,[[147.4,4.1897],[147.39,19.99300095],[147.38,63.50696436],[147.37,95.79430731],[147.35,159.68076658]],[[147.49,25.62],[147.58,20.31],[147.59,491.4702],[147.63,13.5437],[147.87,68.67262836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798829615,[[147.39,7.02770095],[147.38,63.50696436],[147.37,95.79430731],[147.35,159.68076658],[147.2,966.80229976]],[[147.4,6.782],[147.49,25.62],[147.5,487.76],[147.59,3.8902],[147.63,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798829812,[[147.39,9.5e-07],[147.38,63.50696436],[147.37,95.79430731],[147.35,159.68076658],[147.33,2.0668]],[[147.4,6.782],[147.41,26.84],[147.5,487.76],[147.55,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798830211,[[147.39,9.5e-07],[147.38,63.50696436],[147.37,95.79430731],[147.35,159.68076658],[147.33,8.852]],[[147.4,6.782],[147.41,26.84],[147.5,487.76],[147.55,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798830416,[[147.39,9.5e-07],[147.38,63.50696436],[147.37,95.79430731],[147.35,159.68076658],[147.33,2.0668]],[[147.4,6.782],[147.41,26.84],[147.5,487.76],[147.55,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798830615,[[147.35,6.7843],[147.33,2.0668],[147.28,26.820922],[147.24,63.50696436],[147.23,95.79430731]],[[147.4,6.782],[147.41,26.84],[147.5,487.76],[147.55,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798830616,[[147.35,6.7843],[147.33,2.0668],[147.28,26.820922],[147.24,63.50696436],[147.23,95.79430731]],[[147.4,6.782],[147.41,26.84],[147.5,487.76],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798830819,[[147.33,2.0668],[147.32,26.84],[147.28,1.180922],[147.24,63.50696436],[147.23,95.79430731]],[[147.39,6.7826],[147.41,26.84],[147.5,487.76],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798831117,[[147.33,2.0668],[147.32,33.6257],[147.28,1.180922],[147.24,63.50696436],[147.23,95.79430731]],[[147.41,26.84],[147.5,487.76],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798831311,[[147.33,2.0668],[147.29,26.84],[147.28,1.180922],[147.24,63.50696436],[147.23,95.79430731]],[[147.41,26.84],[147.5,487.76],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798831515,[[147.24,63.50696436],[147.23,95.79430731]],[[147.41,26.84],[147.5,487.76],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798831713,[[147.31,2.0885],[147.29,8.8539],[147.27,26.84],[147.24,63.50696436],[147.23,95.79430731]],[[147.41,26.84],[147.5,487.76],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798831913,[[147.29,2.0668],[147.27,26.84],[147.25,3.21356249],[147.24,63.50696436],[147.23,95.79430731]],[[147.34,6.7848],[147.41,514.78],[147.55,13.5506],[147.67,63.76301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798832215,[[147.25,4.1195],[147.24,90.34696436],[147.23,95.79430731],[147.16,600.52114988],[147.14,529.36153317]],[[147.36,26.84],[147.41,487.94],[147.54,365.0],[147.55,13.5506],[147.61,20.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798832514,[[147.25,6.1132],[147.24,63.50696436],[147.23,95.79430731],[147.2,379.09968477],[147.16,600.52114988]],[[147.35,26.84],[147.41,487.94],[147.53,365.0],[147.55,13.5506],[147.56,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798832722,[[147.24,63.50696436],[147.23,95.79430731],[147.2,379.09968477],[147.19,2.0871],[147.16,239.52114988]],[[147.35,26.84],[147.41,487.94],[147.54,365.0],[147.55,13.5506],[147.56,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798833011,[[147.23,50.88127167],[147.2,379.09968477],[147.17,1.18166384],[147.16,246.31394988],[147.12,1.9937]],[[147.27,6.7885],[147.35,33.62],[147.41,487.94],[147.55,13.5506],[147.56,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798833212,[[147.21,149.28736658],[147.2,379.09968477],[147.16,239.52114988],[147.08,3.967],[147.04,399.20191646]],[[147.26,32.74],[147.28,487.94],[147.34,1.22672422],[147.35,6.78],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798833410,[[147.2,82.94498468],[147.16,239.52114988],[147.04,399.20191646],[146.92,1.9937],[146.73,13.626]],[[147.25,44.92],[147.28,487.94],[147.4,2927.7],[147.68,102.44840774],[147.79,4879.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798833612,[[147.2,28.86248468],[147.16,239.52114988],[147.04,399.20191646],[146.93,52.8524],[146.92,3.9283]],[[147.25,44.92],[147.28,487.94],[147.4,2927.7],[147.68,102.44840774],[147.79,4879.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798833613,[[147.2,28.86248468],[147.16,239.52114988],[147.04,399.20191646],[146.93,52.8524],[146.92,3.9283]],[[147.25,46.14563585],[147.28,487.94],[147.4,2927.7],[147.68,102.44840774],[147.79,4879.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798833916,[[147.16,239.52114988],[147.05,5.9607],[147.04,399.20191646],[147.02,54.24],[146.46,34.1269]],[[147.25,44.92],[147.28,487.94],[147.4,2927.7],[147.68,95.68040774],[147.79,4879.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798834120,[[147.11,63.20392783],[147.09,94.80589175],[147.08,158.00981959],[147.07,307.77705912],[147.05,245.48184988]],[[147.25,44.92],[147.28,487.94],[147.4,2927.7],[147.63,62.58345058],[147.64,34.3914602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798834413,[[147.18,4e-05],[147.11,185.42392783],[147.09,95.9882381],[147.08,158.00981959],[147.07,307.77705912]],[[147.28,487.94],[147.4,2927.7],[147.63,62.58345058],[147.64,34.3914602],[147.67,199.43056653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798834613,[[147.18,4e-05],[147.12,28.86248468],[147.11,185.42392783],[147.09,94.80589175],[147.08,158.00981959]],[[147.28,487.94],[147.4,2927.7],[147.54,365.0],[147.63,62.58345058],[147.64,34.3914602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798834818,[[147.18,4e-05],[147.11,63.20392783],[147.09,94.80589175],[147.08,158.00981959],[147.01,807.56153317]],[[147.28,487.94],[147.4,2927.7],[147.54,365.0],[147.63,62.58345058],[147.64,34.3914602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798835317,[[147.18,4e-05],[147.11,63.20392783],[147.09,94.80589175],[147.08,158.00981959],[147.01,807.56153317]],[[147.2,6.7916],[147.28,487.94],[147.4,2927.7],[147.54,365.0],[147.63,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798835517,[[147.18,4e-05],[147.11,63.20392783],[147.09,94.80589175],[147.08,158.00981959],[147.01,807.56153317]],[[147.2,6.7916],[147.28,487.94],[147.4,2927.7],[147.53,365.0],[147.63,62.58345058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798835713,[[147.18,4e-05],[147.11,63.20392783],[147.09,94.80589175],[147.08,158.00981959],[147.01,807.56153317]],[[147.2,6.7916],[147.26,1.18254723],[147.28,487.94],[147.4,2927.7],[147.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798835922,[[147.18,4e-05],[147.11,63.20392783],[147.09,94.80589175],[147.08,158.00981959],[147.04,1.18254723]],[[147.2,6.7916],[147.26,1.18254723],[147.28,487.94],[147.4,2927.7],[147.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798836218,[[147.18,4e-05],[147.05,12.7586],[147.04,1.18254723],[147.01,488.2],[146.85,361.0]],[[147.2,6.7916],[147.26,1.18254723],[147.27,144.6084819],[147.28,487.94],[147.4,2927.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798836417,[[147.18,4e-05],[147.05,5.9607],[147.01,488.2],[146.85,361.0]],[[147.2,6.7916],[147.26,1.18254723],[147.27,144.6084819],[147.28,487.94],[147.4,2927.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798836822,[[147.18,4e-05],[147.05,5.9607],[147.01,489.38304975],[146.85,571.0]],[[147.22,6.7905],[147.26,1.18254723],[147.27,144.6084819],[147.28,487.94],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798837014,[[147.18,54.32004],[147.05,5.9607],[147.01,489.38304975],[146.85,571.0]],[[147.26,1.18254723],[147.27,144.6084819],[147.35,488.2],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798837217,[[147.18,4e-05],[147.05,5.9607],[147.01,489.38304975],[146.85,571.0]],[[147.26,1.18254723],[147.27,144.6084819],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798837516,[[147.18,4e-05],[147.05,5.9607],[147.01,489.38296932],[146.85,571.0]],[[147.26,1.18254723],[147.27,144.6084819],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798837517,[[147.18,4e-05],[147.05,5.9607],[147.01,489.38296932],[146.85,571.0],[145.19,2.48205619]],[[147.26,1.18254723],[147.27,144.6084819],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798837715,[[147.19,28.86248468],[147.18,54.32004],[147.05,5.9607],[147.01,489.38296932],[146.85,571.0]],[[147.27,144.6084819],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798837911,[[147.18,4e-05],[147.05,5.9607],[147.01,1.18296932],[147.0,488.5],[146.85,571.0]],[[147.21,172.12165006],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798838118,[[147.18,54.32004],[147.05,5.9607],[147.0,488.5],[146.85,571.0]],[[147.21,172.12165006],[147.3,1.18282859],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798838319,[[147.19,28.84248468],[147.18,54.32004],[147.05,5.9607],[147.0,488.5],[146.85,571.0]],[[147.21,172.12165006],[147.35,488.2],[147.5,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798838622,[[147.2,28.84248468],[147.19,67.9],[147.18,54.32004],[147.1,488.5],[147.05,5.9607]],[[147.21,172.12165006],[147.35,488.2],[147.49,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798838921,[[147.1,488.5],[147.05,5.9607],[147.04,1.1826678],[146.85,571.0],[145.8,387.3098942]],[[147.21,75.80697958],[147.26,96.31467048],[147.35,488.2],[147.48,365.0],[147.51,2929.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798839217,[[147.17,28.84248468],[147.15,67.9],[147.1,542.82],[147.09,6.7962],[147.05,5.9607]],[[147.21,75.80697958],[147.22,6.7906],[147.26,96.31467048],[147.35,488.2],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798839414,[[147.18,28.84248468],[147.17,54.32],[147.1,488.5],[147.09,6.7962],[147.05,5.9607]],[[147.21,75.80697958],[147.22,6.7906],[147.26,96.31467048],[147.35,488.2],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798839614,[[147.16,28.84248468],[147.1,367.65095572],[147.09,6.7962],[147.05,5.9607],[145.87,386.57220155]],[[147.21,110.19843978],[147.22,196.99642537],[147.26,61.92321028],[147.28,228.24699044],[147.35,488.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798839819,[[147.19,28.84248468],[147.18,67.9],[147.1,421.97095572],[147.05,5.9607],[145.87,386.57220155]],[[147.21,110.19843978],[147.22,190.20582537],[147.24,6.7896],[147.26,61.92321028],[147.28,228.24699044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798840014,[[147.17,28.84248468],[147.15,67.9],[147.1,421.97095572],[147.05,5.9607],[145.87,386.57220155]],[[147.21,110.19843978],[147.22,190.20582537],[147.26,61.92321028],[147.28,228.24699044],[147.47,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798840321,[[147.16,28.84248468],[147.15,67.9],[147.1,421.97095572],[147.05,5.9607],[145.87,386.57220155]],[[147.21,110.19843978],[147.22,190.20582537],[147.26,61.92321028],[147.28,228.24699044],[147.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798840511,[[147.15,54.32],[147.1,367.65095572],[147.06,6.7976],[147.05,5.9607],[147.04,362.1826678]],[[147.21,110.19843978],[147.22,190.20582537],[147.26,61.92321028],[147.28,228.24699044],[147.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798840715,[[147.15,54.32],[147.1,367.65095572],[147.06,6.7976],[147.05,5.9607],[147.04,362.1826678]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.26,61.92321028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798840911,[[147.1,367.65095572],[147.05,5.9607],[147.04,362.1826678]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.26,61.92321028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798841113,[[147.14,28.84248468],[147.12,67.9],[147.1,54.32],[147.05,5.9607],[147.04,367.7984]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.26,61.92321028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798841318,[[147.12,28.84248468],[147.11,67.9],[147.05,5.9607],[147.04,367.7984]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.24,365.0],[147.25,172.52256275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798841611,[[147.13,28.84248468],[147.05,5.9607],[147.04,361.0],[147.02,489.88292911],[146.61,20.4558]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.24,365.0],[147.25,172.52256275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798841816,[[147.15,28.84248468],[147.14,67.9],[147.05,5.9607],[147.04,361.0],[147.02,489.88292911]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798842016,[[147.05,5.9607],[147.04,361.0],[147.02,489.88292911],[146.58,27.2798]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798842224,[[147.17,28.84248468],[147.16,67.9],[147.1,6.7955],[147.05,5.9607],[147.04,361.0]],[[147.2,81.30305873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798842419,[[147.18,28.84248468],[147.17,67.9],[147.05,5.9607],[147.04,361.0]],[[147.2,74.51165873],[147.21,75.80697958],[147.22,91.13261198],[147.25,172.52256275],[147.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798842621,[[147.19,96.74248468],[147.11,488.7],[147.05,5.9607],[147.04,361.0],[147.02,1.18292911]],[[147.21,75.80697958],[147.27,365.0],[147.28,228.24699044],[147.36,60.75507465],[147.39,91.13261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798842922,[[147.2,96.74248468],[147.16,6.793],[147.11,488.7],[147.05,5.9607],[147.04,361.0]],[[147.21,75.80697958],[147.26,68.71201028],[147.27,365.0],[147.28,228.24699044],[147.36,60.75507465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798843120,[[147.2,96.74248468],[147.11,488.7],[147.05,5.9607]],[[147.21,75.80697958],[147.26,68.71201028],[147.27,365.0],[147.28,228.24699044],[147.36,60.75507465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798843121,[[147.2,96.74248468],[147.11,849.7],[147.05,5.9607],[147.02,211.18292911],[146.85,13.6143]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.34,1.18232626],[147.35,853.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798843322,[[147.2,28.84248468],[147.11,849.7],[147.05,5.9607],[147.02,211.18292911],[146.85,13.6143]],[[147.21,75.80697958],[147.23,6.79],[147.26,61.92321028],[147.28,228.24699044],[147.34,1.18232626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798843523,[[147.11,849.7],[147.05,5.9607],[147.02,211.18292911],[146.85,13.6143]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.34,1.18232626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798843817,[[147.17,28.84248468],[147.16,67.9],[147.11,495.4953],[147.05,366.9607],[147.02,211.18292911]],[[147.21,75.80697958],[147.22,6.7907],[147.26,61.92321028],[147.28,228.24699044],[147.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798844017,[[147.18,67.9],[147.11,488.7],[147.05,366.9607],[147.02,211.18292911]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798844218,[[147.15,28.84248468],[147.14,67.9],[147.11,488.7],[147.05,366.9607],[147.02,211.18292911]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.32,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798844422,[[147.13,28.84248468],[147.12,67.9],[147.11,488.7],[147.07,6.7971],[147.05,366.9607]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.32,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798844717,[[147.14,28.84248468],[147.13,67.9],[147.11,488.7],[147.05,366.9607]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.32,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798844925,[[147.19,28.84248468],[147.18,67.9],[147.11,488.7],[147.05,366.9607],[146.75,20.4354]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.31,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798845118,[[147.2,28.84248468],[147.19,67.9],[147.11,488.7],[147.05,366.9607],[146.75,20.4354]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.31,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798845421,[[147.11,488.7],[147.05,366.9607],[146.75,20.4354]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.31,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798845616,[[147.15,6.7935],[147.11,488.7],[147.05,366.9607],[146.75,20.4354]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.31,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798845821,[[147.2,28.84248468],[147.19,67.9],[147.16,3.9751],[147.11,488.7],[147.05,362.9346]],[[147.21,75.80697958],[147.26,61.92321028],[147.28,228.24699044],[147.31,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798846022,[[147.2,96.74248468],[147.16,3.9751],[147.11,849.7],[147.05,1.9346]],[[147.26,61.92321028],[147.28,228.24699044],[147.31,365.0],[147.48,60.47893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798846219,[[147.25,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.11,361.0]],[[147.28,228.24699044],[147.42,488.92],[147.47,365.0],[147.48,60.47893824],[148.0,5287.90836561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798846424,[[147.26,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[146.28,153.58749106]],[[147.28,228.24699044],[147.38,1.18214553],[147.42,488.92],[147.47,365.0],[147.5,13.75658408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798846624,[[147.26,96.74248468],[147.23,6.7898],[147.2,488.92],[147.17,1.9725],[147.16,364.9751]],[[147.28,228.24699044],[147.32,6.7861],[147.38,1.18214553],[147.42,488.92],[147.47,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798846825,[[147.27,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[146.78,61.2935]],[[147.28,228.24699044],[147.38,1.18214553],[147.41,365.0],[147.42,488.92],[147.62,2933.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798847014,[[147.26,28.84248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[146.78,61.2935]],[[147.41,365.0],[147.42,488.92],[147.62,2933.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798847220,[[147.25,96.74248468],[147.2,495.7109],[147.17,1.9725],[147.16,364.9751],[146.78,61.2935]],[[147.28,6.7877],[147.39,1.18182436],[147.4,365.0],[147.42,488.92],[147.62,2933.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798847416,[[147.25,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[146.78,61.2935]],[[147.39,1.18182436],[147.4,365.0],[147.42,488.92],[147.62,2933.54],[147.79,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798847620,[[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[146.78,61.2935]],[[147.38,365.0],[147.39,1.18182436],[147.42,488.92],[147.62,2933.54],[147.79,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798847821,[[147.21,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,361.0]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.53,20.29],[147.62,2933.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798848017,[[147.21,67.9],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,361.0]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.53,20.29],[147.62,2933.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798848215,[[147.21,28.84248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,361.0]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.53,20.29],[147.62,2933.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798848416,[[147.21,28.84248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,361.0]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591],[147.53,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798848616,[[147.24,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,361.0]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798849119,[[147.26,28.84248468],[147.25,67.9],[147.2,488.92],[147.17,1.9725],[147.16,3.9751]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798849318,[[147.25,96.74248468],[147.2,488.92],[147.19,6.7917],[147.17,1.9725],[147.16,3.9751]],[[147.26,6.7885],[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798849522,[[147.2,488.92],[147.17,1.9725],[147.16,3.9751]],[[147.37,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591],[147.52,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798849722,[[147.21,28.84248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751]],[[147.36,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591],[147.52,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798850023,[[147.26,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[147.05,210.0]],[[147.36,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798850217,[[147.28,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[147.05,210.0]],[[147.36,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798850418,[[147.27,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,364.9751],[147.05,210.0]],[[147.36,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798850627,[[147.27,96.74248468],[147.22,6.7903],[147.2,488.92],[147.17,1.9725],[147.16,364.9751]],[[147.29,6.7874],[147.36,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798850922,[[147.2,488.92],[147.17,1.9725],[147.16,364.9751]],[[147.36,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798851127,[[147.25,96.74248468],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,571.0]],[[147.35,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798851427,[[147.23,67.9],[147.2,488.92],[147.17,1.9725],[147.16,3.9751],[147.05,571.0]],[[147.35,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798851629,[[147.21,67.9],[147.17,1.9725],[147.16,3.9751],[147.13,488.94],[147.05,361.0]],[[147.34,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798851823,[[147.21,28.84248468],[147.17,1.9725],[147.16,3.9751],[147.13,488.94],[147.05,361.0]],[[147.34,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798852025,[[147.22,96.74248468],[147.17,1.9725],[147.16,3.9751],[147.13,488.94],[147.05,361.0]],[[147.34,365.0],[147.39,1.18182436],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798852528,[[147.28,96.74248468],[147.17,1.9725],[147.16,364.9751],[147.13,488.94],[147.05,210.0]],[[147.39,1.18182436],[147.41,365.0],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798852725,[[147.28,96.74248468],[147.17,1.9725],[147.16,364.9751],[147.13,488.94],[147.05,210.0]],[[147.31,6.7865],[147.39,1.18182436],[147.41,365.0],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798852924,[[147.28,96.74248468],[147.17,1.9725],[147.16,364.9751],[147.13,488.94],[147.08,1.18176416]],[[147.39,1.18182436],[147.41,365.0],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798853125,[[147.29,28.84248468],[147.28,67.9],[147.17,1.9725],[147.16,364.9751],[147.13,488.94]],[[147.39,1.18182436],[147.41,365.0],[147.42,488.92],[147.46,13.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798853326,[[147.17,1.9725],[147.16,364.9751],[147.13,488.94],[146.96,61.68103206],[146.94,92.18694217]],[[147.39,1.18182436],[147.41,365.0],[147.42,488.92],[147.46,13.5591],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798853525,[[147.32,28.84248468],[147.31,67.9],[147.17,362.9725],[147.16,3.9751],[147.13,488.94]],[[147.41,365.0],[147.42,488.92],[147.46,13.5591],[147.86,33.8052],[147.96,239.20101936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798853729,[[147.32,28.84248468],[147.31,67.9],[147.24,488.94],[147.17,362.9725],[147.16,3.9751]],[[147.41,365.0],[147.42,488.92],[147.44,1.18162371],[147.46,13.5591],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798853933,[[147.24,488.94],[147.17,362.9725],[147.16,3.9751]],[[147.41,365.0],[147.42,488.92],[147.44,1.18162371],[147.46,13.5591],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798854232,[[147.32,28.84248468],[147.24,488.94],[147.17,362.9725],[147.16,3.9751],[146.93,27.215]],[[147.41,365.0],[147.42,488.92],[147.44,1.18162371],[147.55,13.5509],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798854531,[[147.34,96.74248468],[147.25,4.0086],[147.24,488.94],[147.17,362.9725],[146.99,20.4026]],[[147.41,365.0],[147.49,488.94],[147.55,13.5509],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798854730,[[147.36,28.84248468],[147.35,67.9],[147.26,1.9124],[147.25,4.0086],[147.24,488.94]],[[147.41,365.0],[147.48,1.18114245],[147.49,488.94],[147.55,13.5509],[147.86,33.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798854925,[[147.36,28.84248468],[147.35,67.9],[147.3,6.7866],[147.26,1.9124],[147.25,4.0086]],[[147.37,6.7834],[147.47,365.0],[147.48,1.18114245],[147.49,488.94],[147.55,13.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798855126,[[147.36,96.74248468],[147.26,1.9124],[147.25,4.0086],[147.11,13.5907]],[[147.47,365.0],[147.48,1.18114245],[147.49,488.94],[147.55,13.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798855327,[[147.26,1.9124],[147.25,4.0086],[147.11,13.5907]],[[147.47,365.0],[147.48,1.18114245],[147.49,488.94],[147.55,13.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798855529,[[147.36,96.74248468],[147.29,6.7868],[147.26,1.9124],[147.25,4.0086],[147.11,13.5907]],[[147.37,6.7834],[147.47,365.0],[147.48,1.18114245],[147.49,488.94],[147.55,13.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798855724,[[147.36,96.74248468],[147.26,1.9124],[147.25,4.0086],[147.11,13.5907],[147.04,61.68103206]],[[147.47,365.0],[147.48,1.18114245],[147.49,488.94],[147.55,13.5509],[147.91,151.88768663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798855924,[[147.39,28.84248468],[147.38,67.9],[147.26,1.9124],[147.25,4.0086],[147.11,13.5907]],[[147.47,365.0],[147.49,488.94],[147.55,13.5509],[147.91,151.88768663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798856128,[[147.38,96.74248468],[147.26,1.9124],[147.25,4.0086],[147.11,13.5907]],[[147.47,365.0],[147.49,488.94],[147.55,13.5509],[147.91,151.88768663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798856429,[[147.38,96.74248468],[147.26,1.9124],[147.25,4.0086],[147.11,13.5907]],[[147.47,365.0],[147.49,488.94],[147.5,1.18086189],[147.55,13.5509],[147.91,151.88768663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798856733,[[147.39,96.74248468],[147.33,488.86],[147.26,362.9124],[147.25,4.0086],[147.11,13.5907]],[[147.49,488.94],[147.54,365.0],[147.63,13.543],[147.73,54.1384],[147.91,151.88768663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798856936,[[147.39,96.74248468],[147.33,488.86],[147.26,362.9124],[147.25,4.0086],[147.11,13.5907]],[[147.49,488.94],[147.52,1.1807417],[147.54,365.0],[147.63,13.543],[147.73,54.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798857127,[[147.41,28.84248468],[147.4,67.9],[147.36,6.7837],[147.34,4.1618],[147.33,488.86]],[[147.43,6.7811],[147.49,488.94],[147.52,1.1807417],[147.54,365.0],[147.63,13.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798857432,[[147.42,28.84248468],[147.41,67.9],[147.37,2.0422],[147.34,4.1618],[147.33,488.86]],[[147.52,1.1807417],[147.54,365.0],[147.56,488.86],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798857728,[[147.42,96.74248468],[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.09,20.3881]],[[147.52,1.1807417],[147.54,365.0],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798857934,[[147.43,96.74248468],[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.18,13.5837]],[[147.54,365.0],[147.57,488.86],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798858131,[[147.44,96.74248468],[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.18,13.5837]],[[147.54,365.0],[147.55,1.18040127],[147.57,488.86],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798858328,[[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.18,13.5837]],[[147.54,365.0],[147.55,1.18040127],[147.57,488.86],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798858526,[[147.4,84.31928468],[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.18,13.5837]],[[147.53,366.22924983],[147.55,1.18040127],[147.57,488.86],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798858732,[[147.41,16.41928468],[147.4,67.9],[147.37,2.0422],[147.34,4.1618],[147.33,488.86]],[[147.53,365.0],[147.55,1.18040127],[147.57,488.86],[147.63,13.543],[147.73,2987.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798859031,[[147.41,16.41928468],[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.19,61.68103206]],[[147.53,365.0],[147.55,1.18040127],[147.57,488.86],[147.63,13.543],[147.65,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798859330,[[147.42,84.31928468],[147.37,2.0422],[147.34,4.1618],[147.33,488.86],[147.19,61.68103206]],[[147.53,365.0],[147.57,488.86],[147.63,13.543],[147.65,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798859525,[[147.45,84.31928468],[147.37,2.0422],[147.34,4.1618],[147.33,849.86],[147.26,210.0]],[[147.53,365.0],[147.54,1.18048135],[147.57,488.86],[147.63,13.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798859725,[[147.46,84.31928468],[147.37,2.0422],[147.34,4.1618],[147.33,849.86],[147.26,210.0]],[[147.53,365.0],[147.57,488.86],[147.63,13.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798859925,[[147.48,67.9],[147.37,2.0422],[147.34,365.1618],[147.33,488.86],[147.26,210.0]],[[147.57,488.86],[147.62,365.0],[147.63,13.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798860126,[[147.49,84.31928468],[147.37,2.0422],[147.34,365.1618],[147.33,488.86],[147.26,210.0]],[[147.57,488.86],[147.62,365.0],[147.63,13.543],[147.72,20.29],[150.89,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798860327,[[147.49,84.31928468],[147.37,2.0422],[147.34,365.1618],[147.33,488.86],[147.26,210.0]],[[147.57,488.86],[147.62,365.0],[147.63,13.543],[147.72,20.29],[147.87,33.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798860527,[[147.37,25.54158272],[147.36,61.68103206],[147.34,385.38926982],[147.33,581.04694217],[147.31,153.58749106]],[[147.57,488.86],[147.62,365.0],[147.63,13.543],[147.72,20.29],[147.87,33.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798860731,[[147.49,84.31928468],[147.37,386.54158272],[147.36,61.68103206],[147.34,24.38926982],[147.33,581.04694217]],[[147.57,488.86],[147.62,365.0],[147.63,13.543],[147.72,20.29],[147.87,33.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798860927,[[147.52,16.41928468],[147.51,67.9],[147.44,488.72],[147.37,25.54158272],[147.36,61.68103206]],[[147.63,1.18016109],[147.71,13.536],[147.73,2960.2292],[147.85,365.0],[147.87,33.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798861131,[[147.51,84.31928468],[147.45,4.0101],[147.44,488.72],[147.37,25.54158272],[147.36,61.68103206]],[[147.63,1.18016109],[147.65,488.72],[147.71,13.536],[147.73,2960.2292],[147.76,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798861330,[[147.51,67.9],[147.45,4.0101],[147.44,488.72],[147.37,25.54158272],[147.36,61.68103206]],[[147.63,1.18016109],[147.65,488.72],[147.71,13.536],[147.73,2960.2292],[147.76,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798861535,[[147.53,84.31928468],[147.46,1.9716],[147.45,4.0101],[147.44,488.72],[147.37,384.49938272]],[[147.63,1.18016109],[147.65,488.72],[147.7,365.0],[147.71,13.536],[147.73,27.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798861734,[[147.54,84.31928468],[147.46,1.9716],[147.45,4.0101],[147.44,488.72],[147.37,23.49938272]],[[147.65,488.72],[147.71,13.536],[147.73,27.0692],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798862028,[[147.55,84.31928468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798862534,[[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798862736,[[147.53,84.31928468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798863034,[[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206],[145.54,2.48205619]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798863329,[[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206],[147.42,20.22746982]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798863525,[[147.49,68.66238468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798863725,[[147.49,16.41928468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.79,20.29],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798863927,[[147.49,68.66238468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798864126,[[147.46,1.9716],[147.45,27.50948272],[147.44,488.72],[147.43,61.68103206]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798864324,[[147.49,16.41928468],[147.48,52.2431],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798864532,[[147.52,68.66238468],[147.46,8.7508],[147.45,27.50948272],[147.44,488.72]],[[147.53,6.7761],[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798864830,[[147.52,68.66238468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.53,6.7761],[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798865136,[[147.52,68.66238468],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798865333,[[147.55,16.41928468],[147.54,52.2431],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798865635,[[147.55,16.41928468],[147.54,52.2431],[147.48,6.778],[147.46,1.9716],[147.45,27.50948272]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798865936,[[147.46,1.9716],[147.45,27.50948272],[147.44,550.40103206],[147.39,153.58749106],[147.38,30.13999904]],[[147.56,6.7747],[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798866230,[[147.46,1.9716],[147.45,27.50948272],[147.44,550.40103206],[147.39,153.58749106],[147.38,30.13999904]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.84,2951.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798866430,[[147.46,1.9716],[147.45,27.50948272],[147.44,550.40103206],[147.39,153.58749106],[147.38,30.13999904]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.75,20.2993],[147.84,2931.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798866636,[[147.54,16.41928468],[147.53,37.8566],[147.47,6.7784],[147.46,1.9716],[147.45,27.50948272]],[[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.75,20.2993],[147.84,2931.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798866838,[[147.54,16.41928468],[147.53,37.8566],[147.46,1.9716],[147.45,27.50948272]],[[147.55,6.7751],[147.65,488.72],[147.67,1.1794811],[147.71,13.536],[147.75,20.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798867037,[[147.54,16.41928468],[147.46,1.9716],[147.45,27.50948272],[147.42,381.22746982],[147.26,250.18666539]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536],[147.75,20.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798867336,[[147.54,16.41928468],[147.46,8.7505],[147.45,27.50948272],[147.42,381.22746982],[147.26,250.18666539]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536],[147.75,20.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798867533,[[147.54,37.8566],[147.46,1.9716],[147.45,27.50948272],[147.42,381.22746982],[147.32,13.5714]],[[147.55,6.7751],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798867729,[[147.54,16.41928468],[147.48,6.7781],[147.46,1.9716],[147.45,27.50948272],[147.42,381.22746982]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798867927,[[147.54,16.41928468],[147.48,6.7781],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798868128,[[147.55,16.41928468],[147.48,6.7781],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798868330,[[147.56,16.41928468],[147.55,37.8566],[147.46,1.9716],[147.45,27.50948272],[147.44,488.72]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798868532,[[147.56,16.41928468],[147.55,37.8566],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798868736,[[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.56,6.7747],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798869037,[[147.57,16.41928468],[147.56,37.8566],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798869238,[[147.57,16.41928468],[147.56,37.8566],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.58,6.7738],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798869439,[[147.57,16.41928468],[147.49,6.7778],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.58,6.7738],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798869639,[[147.57,16.41928468],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272],[147.28,20.3621]],[[147.58,6.7738],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798869939,[[147.57,16.41928468],[147.5,6.7771],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.58,6.7738],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798870242,[[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.55,6.7755],[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798870442,[[147.56,37.8566],[147.5,6.7774],[147.46,1.9716],[147.45,4.0101],[147.44,512.21938272]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798870635,[[147.57,37.8566],[147.46,1.9716],[147.45,365.0101],[147.44,512.21938272],[147.42,81.90850188]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798870939,[[147.57,37.8566],[147.46,1.9716],[147.45,365.0101],[147.44,512.21938272],[147.42,61.68103206]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536],[147.77,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798871138,[[147.58,37.8566],[147.46,1.9716],[147.45,365.0101],[147.44,512.21938272],[147.42,61.68103206]],[[147.65,488.72],[147.66,365.0],[147.67,1.1794811],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798871331,[[147.59,37.8566],[147.46,1.9716],[147.45,365.0101],[147.44,512.21938272],[147.42,61.68103206]],[[147.65,488.72],[147.66,365.0],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798871733,[[147.46,1.9716],[147.45,365.0101],[147.44,512.21938272],[147.42,61.68103206],[146.92,4882.24]],[[147.65,488.72],[147.66,365.0],[147.71,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798871933,[[147.6,37.8566],[147.46,362.9716],[147.45,4.0101],[147.44,512.21938272],[147.42,61.68103206]],[[147.65,488.72],[147.7,365.0],[147.71,13.536],[147.84,2951.7459],[147.9,33.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798872131,[[147.6,37.8566],[147.46,362.9716],[147.45,4.0101],[147.44,512.21938272],[147.42,271.68103206]],[[147.67,6.7696],[147.7,365.0],[147.71,13.536],[147.72,488.22],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798872335,[[147.61,37.8566],[147.46,362.9716],[147.45,4.0101],[147.44,512.21938272],[147.42,271.68103206]],[[147.7,365.0],[147.71,13.536],[147.72,488.22],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798872539,[[147.61,37.8566],[147.46,362.9716],[147.45,4.0101],[147.44,512.21938272],[147.42,271.68103206]],[[147.7,365.0],[147.71,13.536],[147.72,488.22],[147.73,1.17910144],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798872742,[[147.46,362.9716],[147.45,4.0101],[147.44,512.21938272],[147.42,271.68103206]],[[147.7,365.0],[147.71,13.536],[147.72,488.22],[147.73,1.17910144],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798873041,[[147.64,37.8566],[147.46,362.9716],[147.45,4.0101],[147.44,525.77948272],[147.42,271.68103206]],[[147.72,488.22],[147.73,1.17910144],[147.78,13.5299],[147.8,365.0],[147.91,27.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798873243,[[147.64,37.8566],[147.53,488.22],[147.46,362.9716],[147.45,4.0101],[147.44,37.05948272]],[[147.72,488.22],[147.77,365.0],[147.78,13.5299],[147.84,2972.0559],[147.91,27.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798873539,[[147.64,37.8566],[147.53,488.22],[147.46,362.9716],[147.45,4.0101],[147.44,37.05948272]],[[147.65,6.7709],[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798873743,[[147.64,37.8566],[147.54,4.0942],[147.53,488.22],[147.46,362.9716],[147.44,37.05948272]],[[147.65,6.7709],[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798873936,[[147.54,4.0942],[147.53,488.22],[147.46,362.9716],[147.44,37.05948272],[147.12,6.768]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299],[148.01,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798874140,[[147.62,37.8566],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299],[148.01,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798874441,[[147.63,37.8566],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299],[148.01,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798875241,[[147.55,8.7461],[147.54,4.0942],[147.53,488.22],[147.46,361.0]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299],[148.01,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798875540,[[147.62,37.8566],[147.55,8.7461],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299],[148.01,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798875740,[[147.62,37.8566],[147.55,8.7461],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.63,6.7715],[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798876041,[[147.56,6.7746],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798876344,[[147.61,37.8566],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.72,488.22],[147.75,1.17880189],[147.77,365.0],[147.78,13.5299],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798876544,[[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272],[147.44,61.68103206]],[[147.72,522.0648],[147.74,365.0],[147.75,1.17880189],[147.84,2951.7459],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798876837,[[147.61,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.71,365.0],[147.72,501.7548],[147.75,1.17880189],[147.84,2951.7459],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798877036,[[147.62,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.71,365.0],[147.72,501.7548],[147.75,1.17880189],[147.84,2951.7459],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798877241,[[147.62,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.63,6.7715],[147.71,365.0],[147.72,501.7548],[147.74,20.31],[147.75,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798877540,[[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272],[147.1,6.768]],[[147.71,365.0],[147.72,501.7548],[147.74,20.31],[147.75,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798877747,[[147.62,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,384.49938272]],[[147.71,365.0],[147.72,501.7548],[147.74,20.31],[147.75,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798877938,[[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0],[147.44,23.49938272]],[[147.71,365.0],[147.72,501.7548],[147.75,1.17880189],[148.38,192.82293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798878143,[[147.63,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0]],[[147.71,365.0],[147.72,501.7548],[147.75,1.17880189],[148.38,192.82293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798878444,[[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0],[147.44,13.5604]],[[147.64,6.7713],[147.71,365.0],[147.72,488.22],[147.75,1.17880189],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798878640,[[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0],[147.44,13.5604]],[[147.64,6.7713],[147.72,488.22],[147.75,1.17880189],[147.76,20.31],[147.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798878841,[[147.63,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.46,361.0]],[[147.72,488.22],[147.75,1.17880189],[147.76,20.31],[147.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798879041,[[147.64,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,849.22]],[[147.72,488.22],[147.75,1.17880189],[147.76,20.31],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798879445,[[147.64,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.34,2927.88]],[[147.72,488.22],[147.75,1.17880189],[147.76,20.31],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798879743,[[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.34,2927.88]],[[147.72,488.22],[147.75,1.17880189],[147.76,20.31],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798879946,[[147.64,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,488.22],[147.75,1.17880189],[147.76,20.31],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798880147,[[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189],[145.9,2.48205619]],[[147.72,488.22],[147.76,20.31],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798880448,[[147.64,27.2992],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,488.22],[147.76,20.31],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798880741,[[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,508.53],[147.78,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798880946,[[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,508.53],[147.74,13.5336],[147.77,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798881247,[[147.55,8.7464],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.61,6.7724],[147.72,508.53],[147.74,13.5336],[147.77,365.0],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798881547,[[147.62,14.5173],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,509.70912142],[147.73,365.0],[147.74,13.5336],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798881745,[[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,489.39912142],[147.73,365.0],[147.74,13.5336],[147.86,20.35],[150.91,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798881945,[[147.65,14.5173],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,488.22],[147.73,365.0],[147.74,13.5336],[147.86,20.35],[150.91,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798882245,[[147.57,6.7739],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,488.22],[147.73,365.0],[147.74,13.5336],[147.76,1.17880189],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798882444,[[147.64,14.5173],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,488.22],[147.73,365.0],[147.74,13.5336],[147.76,1.17880189],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798882845,[[147.64,14.5173],[147.55,1.9714],[147.54,4.0942],[147.53,849.22],[147.36,21.52940189]],[[147.72,488.22],[147.73,365.0],[147.74,33.8436],[147.76,1.17880189],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798883045,[[147.55,1.9714],[147.54,4.0942],[147.53,488.22],[147.44,374.5604],[147.36,21.52940189]],[[147.72,488.22],[147.73,365.0],[147.74,20.31],[147.76,1.17880189],[147.86,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798883246,[[147.58,14.5173],[147.55,1.9714],[147.54,4.0942],[147.45,487.86],[147.44,361.0]],[[147.7,20.31],[147.71,366.2304707],[147.72,488.22],[147.86,20.35],[147.9,40.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798883445,[[147.58,14.5173],[147.55,1.9714],[147.54,4.0942],[147.45,487.86],[147.44,361.0]],[[147.7,20.31],[147.71,366.17924129],[147.72,488.22],[147.86,20.35],[147.9,40.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798883645,[[147.55,1.9714],[147.54,4.0942],[147.52,6.7764],[147.45,487.86],[147.44,361.0]],[[147.7,33.8467],[147.71,366.17924129],[147.72,488.22],[147.86,20.35],[147.9,40.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798883848,[[147.58,14.5173],[147.55,1.9714],[147.54,4.0942],[147.52,6.7764],[147.45,487.86]],[[147.7,33.8467],[147.71,366.17924129],[147.72,488.22],[147.86,20.35],[147.9,40.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798884140,[[147.45,487.86],[147.27,54.3034]],[[147.67,20.31],[147.69,1.22997673],[147.71,366.17924129],[147.72,488.22],[147.76,20.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798884347,[[147.54,14.5173],[147.46,6.08],[147.45,487.86],[147.27,54.3034]],[[147.66,1.22968801],[147.67,20.31],[147.68,365.0],[147.71,1.17924129],[147.72,488.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798884547,[[147.54,14.5173],[147.48,6.7779],[147.46,6.08],[147.45,487.86],[147.27,54.3034]],[[147.66,1.22968801],[147.67,20.31],[147.68,365.0],[147.71,1.17924129],[147.72,488.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798884548,[[147.54,14.5173],[147.48,6.7779],[147.46,6.08],[147.45,487.86],[147.38,14.74514102]],[[147.55,6.7751],[147.66,1.22968801],[147.67,20.31],[147.68,365.0],[147.71,1.17924129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798884743,[[147.57,14.5173],[147.46,6.08],[147.45,487.86],[147.38,14.74514102],[145.76,2.48205619]],[[147.63,487.86],[147.67,33.8496],[147.68,365.0],[147.71,1.17924129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798885046,[[147.54,6.7755],[147.46,6.08],[147.45,487.86],[147.38,14.74514102],[147.31,20.31]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.71,1.17924129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798885249,[[147.6,14.5173],[147.55,4.1598],[147.46,1.9202],[147.45,487.86],[147.38,14.74514102]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.71,1.17924129],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798885446,[[147.61,14.5173],[147.55,4.1598],[147.46,1.9202],[147.45,487.86],[147.38,14.74514102]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.71,1.17924129],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798885646,[[147.61,14.5173],[147.56,1.9202],[147.55,4.1598],[147.45,487.86],[147.38,14.74514102]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.71,1.17924129],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798885853,[[147.56,1.9202],[147.55,4.1598],[147.45,487.86],[147.38,14.74514102]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.71,1.17924129],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798886142,[[147.61,14.5173],[147.56,1.9202],[147.55,4.1598],[147.45,487.86],[147.38,13.5655]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.71,1.17924129],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798886347,[[147.56,1.9202],[147.55,4.1598],[147.53,6.7757],[147.45,487.86],[147.38,13.5655]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798886541,[[147.55,4.1598],[147.45,487.86],[147.38,13.5655]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798886745,[[147.55,4.1598],[147.46,1.9781],[147.45,487.86],[147.38,13.5655]],[[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798887345,[[147.55,4.1598],[147.51,6.7766],[147.46,1.9781],[147.45,487.86],[147.38,13.5655]],[[147.56,6.7747],[147.63,487.86],[147.68,365.0],[147.7,20.31],[147.73,13.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798887646,[[147.55,4.1598],[147.46,1.9781],[147.45,487.86],[147.4,1.1794811],[147.38,13.5655]],[[147.56,6.7747],[147.63,487.86],[147.67,1.1794811],[147.68,365.0],[147.7,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798887952,[[147.55,4.1598],[147.46,1.9781],[147.45,487.86],[147.4,1.1794811],[147.38,13.5655]],[[147.63,487.86],[147.67,1.1794811],[147.68,365.0],[147.7,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798888150,[[147.55,4.1598],[147.46,362.9781],[147.45,487.86],[147.43,13.5607],[147.4,1.1794811]],[[147.71,508.21],[147.72,13.5352],[147.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798888448,[[147.56,1.9781],[147.55,10.9348],[147.46,361.0],[147.45,487.86],[147.43,13.5607]],[[147.71,508.21],[147.72,13.5352],[147.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798888648,[[147.56,1.9781],[147.55,4.1598],[147.46,361.0],[147.45,487.86],[147.43,13.5607]],[[147.71,508.21],[147.72,13.5352],[147.75,365.0],[149.34,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798888949,[[147.56,1.9781],[147.55,4.1598],[147.46,361.0],[147.45,487.86],[147.43,13.5607]],[[147.71,508.21],[147.72,13.5352],[147.75,365.0],[147.84,2938.228],[149.34,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798889454,[[147.56,1.9781],[147.55,4.1598],[147.48,23.49276976],[147.47,62.64738605],[147.46,361.0]],[[147.71,508.21],[147.72,13.5352],[147.75,365.0],[147.84,2938.228],[149.34,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798889455,[[147.56,1.9781],[147.55,4.1598],[147.48,23.49276976],[147.47,62.64738605],[147.46,361.0]],[[147.71,509.38916137],[147.72,13.5352],[147.75,365.0],[147.84,2938.228],[148.2,193.6862563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798889649,[[147.56,1.9781],[147.55,4.1598],[147.48,23.49276976],[147.47,62.64738605],[147.46,361.0]],[[147.7,365.0],[147.71,509.38916137],[147.72,13.5352],[147.84,2938.228],[148.2,193.6862563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798889954,[[147.49,1.9869],[147.48,23.49276976],[147.47,62.64738605],[147.46,361.0],[147.43,22.09027106]],[[147.69,21.539815],[147.7,365.0],[147.71,489.07916137],[147.79,6.768],[147.84,2931.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798890254,[[147.49,1.9869],[147.48,27.54196976],[147.47,62.64738605],[147.46,361.0],[147.43,22.09027106]],[[147.67,20.31],[147.68,366.229815],[147.71,489.07916137],[147.79,6.768],[147.84,2931.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798890456,[[147.49,1.9869],[147.48,27.54196976],[147.47,62.64738605],[147.46,361.0],[147.43,22.09027106]],[[147.67,33.8499],[147.68,365.0],[147.71,489.07916137],[147.79,6.768],[147.84,2931.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798890754,[[147.49,1.9869],[147.48,34.32006976],[147.47,62.64738605],[147.46,361.0],[147.43,22.09027106]],[[147.66,1.2296296],[147.67,20.31],[147.68,365.0],[147.71,489.07916137],[147.84,2931.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798890952,[[147.49,1.9869],[147.48,34.32006976],[147.47,62.64738605],[147.46,361.0],[147.43,22.09027106]],[[147.65,20.31],[147.66,14.7700296],[147.68,365.0],[147.71,489.07916137],[147.79,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798891154,[[147.54,7.90657946],[147.53,23.49276976],[147.52,62.64738605],[147.5,93.97107907],[147.49,1.9869]],[[147.65,20.31],[147.66,14.7700296],[147.68,365.0],[147.71,489.07916137],[147.79,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798891155,[[147.54,7.90657946],[147.53,23.49276976],[147.52,62.64738605],[147.5,93.97107907],[147.49,1.9869]],[[147.55,6.7751],[147.65,20.31],[147.66,13.5404],[147.68,365.0],[147.71,489.07916137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798891348,[[147.54,7.90657946],[147.53,23.49276976],[147.52,62.64738605],[147.5,93.97107907],[147.49,1.9869]],[[147.55,6.7751],[147.62,487.94],[147.65,20.31],[147.66,13.5404],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798892454,[[147.53,12.92954922],[147.52,62.64738605],[147.5,93.97107907],[147.48,160.6676651],[147.4,597.10747859]],[[147.54,6.7756],[147.62,508.25],[147.64,1.17978099],[147.66,13.5404],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798892658,[[147.53,2.69164922],[147.52,62.64738605],[147.5,93.97107907],[147.48,160.6676651],[147.46,6.7792]],[[147.54,6.7756],[147.62,508.25],[147.64,1.17978099],[147.66,13.5404],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798892955,[[147.53,2.69164922],[147.52,62.64738605],[147.5,93.97107907],[147.48,160.6676651]],[[147.54,6.7756],[147.62,508.25],[147.64,1.17978099],[147.66,13.5404],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798893355,[[147.53,2.69164922],[147.52,62.64738605],[147.5,93.97107907],[147.48,160.6676651],[147.45,6.7794]],[[147.54,6.7756],[147.62,508.25],[147.64,1.17978099],[147.66,13.5404],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798893653,[[147.48,11.98430049],[147.47,2.69164922],[147.46,62.64738605],[147.45,6.7794],[147.44,93.97107907]],[[147.52,6.7768],[147.62,508.25],[147.64,1.17978099],[147.66,13.5404],[147.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798893856,[[147.48,11.98430049],[147.47,2.69164922],[147.46,62.64738605],[147.45,6.7794],[147.44,93.97107907]],[[147.52,6.7768],[147.62,508.25],[147.63,365.0],[147.64,1.17978099],[147.66,13.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798894250,[[147.48,7.93510049],[147.47,2.69164922],[147.46,62.64738605],[147.45,6.7794],[147.44,93.97107907]],[[147.62,508.25],[147.63,365.0],[147.64,1.17978099],[147.66,13.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798894455,[[147.48,7.93510049],[147.47,2.69164922],[147.46,66.59808605],[147.44,93.97107907]],[[147.62,508.25],[147.63,365.0],[147.64,1.17978099],[147.66,13.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798894754,[[147.48,9.98600049],[147.47,2.69164922],[147.46,66.59808605],[147.44,93.97107907],[147.41,250.99875905]],[[147.62,508.25],[147.63,365.0],[147.64,1.17978099],[147.66,13.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798895255,[[147.48,9.98600049],[147.47,2.69164922],[147.46,66.59808605],[147.44,93.97107907],[147.41,250.99875905]],[[147.62,508.25],[147.63,365.0],[147.66,13.5404],[147.79,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798895460,[[147.48,7.93510049],[147.47,2.69164922],[147.46,66.59808605],[147.44,93.97107907],[147.43,2.0509]],[[147.6,20.31],[147.61,378.5449],[147.62,487.94],[147.69,20.3076],[147.78,33.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798895961,[[147.48,7.93510049],[147.47,2.69164922],[147.46,66.59808605],[147.44,93.97107907],[147.43,2.0509]],[[147.49,6.7779],[147.6,20.31],[147.61,378.5449],[147.62,487.94],[147.69,20.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798896551,[[147.46,44.45613576],[147.44,93.97107907],[147.42,156.6184651],[147.38,279.10823972],[147.37,6.783]],[[147.47,6.7788],[147.51,487.98],[147.58,33.858],[147.59,366.18022112],[147.69,20.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798896758,[[147.44,83.74127907],[147.42,156.6184651],[147.38,279.10823972],[147.36,600.0971976],[147.35,289.20282382]],[[147.51,487.98],[147.57,365.0],[147.58,20.31],[147.59,1.18022112],[147.69,20.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798896957,[[147.44,58.99617907],[147.42,156.6184651],[147.38,279.10823972],[147.36,600.0971976],[147.35,289.20282382]],[[147.51,508.29],[147.57,365.0],[147.59,1.18022112],[147.67,27.0798],[147.69,27.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798897355,[[147.44,22.02607907],[147.42,156.6184651],[147.38,279.10823972],[147.36,600.0971976],[147.35,289.20282382]],[[147.45,6.7797],[147.51,508.29],[147.57,378.5485],[147.59,1.18022112],[147.61,20.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798897659,[[147.36,59.36835672],[147.34,156.6184651],[147.32,195.7730814],[147.29,595.9276976],[147.27,279.10823972]],[[147.51,508.29],[147.56,365.0],[147.57,13.5485],[147.59,1.18022112],[147.61,20.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798897860,[[147.36,59.36835672],[147.34,156.6184651],[147.32,195.7730814],[147.31,6.1988],[147.29,595.9276976]],[[147.37,6.7834],[147.49,20.31],[147.5,365.0],[147.51,487.98],[147.57,13.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798898050,[[147.36,59.36835672],[147.34,156.6184651],[147.32,195.7730814],[147.31,6.1988],[147.29,595.9276976]],[[147.49,20.31],[147.5,365.0],[147.51,487.98],[147.57,13.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798898454,[[147.36,59.36835672],[147.34,156.6184651],[147.32,195.7730814],[147.31,6.1988],[147.29,595.9276976]],[[147.37,6.7834],[147.49,20.31],[147.5,365.0],[147.51,501.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798898655,[[147.36,59.36835672],[147.34,156.6184651],[147.32,195.7730814],[147.31,6.1988],[147.29,234.9276976]],[[147.37,6.7834],[147.42,488.06],[147.49,20.31],[147.5,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798898957,[[147.36,48.17095672],[147.34,156.6184651],[147.32,195.7730814],[147.29,234.9276976],[147.14,601.5461628]],[[147.37,6.7834],[147.42,508.37],[147.48,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798899257,[[147.34,156.6184651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.14,601.5461628]],[[147.35,6.7843],[147.42,508.37],[147.48,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798899464,[[147.34,156.6184651],[147.32,195.7730814],[147.29,234.9276976],[147.25,12.8198],[147.18,1.18138303]],[[147.35,6.7843],[147.42,508.37],[147.48,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798899659,[[147.34,156.6184651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.18,1.18138303]],[[147.35,6.7843],[147.42,488.06],[147.48,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798900059,[[147.34,156.6184651],[147.32,195.7730814],[147.29,234.9276976],[147.25,12.82],[147.18,1.18138303]],[[147.35,6.7843],[147.42,488.06],[147.48,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798900267,[[147.34,146.3093651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.18,1.18138303]],[[147.35,6.7843],[147.42,488.06],[147.48,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798900463,[[147.34,135.1867651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.24,600.41045402]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798901162,[[147.34,135.1867651],[147.32,195.7730814],[147.29,234.9276976],[147.25,12.82],[147.24,600.41045402]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798901462,[[147.34,123.7267651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.24,600.41045402]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798901661,[[147.34,91.9766651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.24,607.19955402]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798901961,[[147.34,91.9766651],[147.32,195.7730814],[147.29,234.9276976],[147.25,6.0312],[147.24,600.41045402]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.76,67.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798902467,[[147.29,6.7871],[147.25,6.0312],[147.19,361.0],[147.14,210.0],[147.01,195.7730814]],[[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798902762,[[147.29,6.7871],[147.25,6.0312],[147.19,361.0],[147.18,1.18142314],[147.14,210.0]],[[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798902962,[[147.28,6.7875],[147.25,6.0312],[147.19,361.0],[147.18,1.18142314],[147.14,210.0]],[[147.35,6.7844],[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798903162,[[147.25,6.0312],[147.19,361.0],[147.18,1.18142314],[147.14,210.0]],[[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798903362,[[147.25,6.0312],[147.19,361.0],[147.18,1.18142314],[147.14,210.0],[146.18,893.0]],[[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798903663,[[147.25,6.0312],[147.19,361.0],[147.18,1.18142314],[147.14,210.0],[146.18,893.0]],[[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798903962,[[147.25,6.0312],[147.19,361.0],[147.18,1.18142314],[147.14,210.0],[146.82,6.768]],[[147.42,488.06],[147.43,1.18142314],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798904164,[[147.25,6.0312],[147.19,361.0],[147.14,210.0],[146.82,6.768]],[[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798904365,[[147.28,6.7875],[147.25,6.0312],[147.19,361.0],[147.14,210.0],[146.82,6.768]],[[147.35,6.7844],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798904565,[[147.25,6.0312],[147.19,361.0],[147.14,210.0],[146.82,6.768]],[[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798904863,[[147.28,6.7875],[147.25,6.0312],[147.19,361.0],[147.14,210.0],[146.82,6.768]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798905062,[[147.28,6.7875],[147.25,6.0312],[147.19,361.0],[147.14,210.0],[146.98,34.0057]],[[147.35,6.7843],[147.42,488.06],[147.47,365.0],[147.51,13.5545],[147.54,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798905565,[[147.28,6.7875],[147.25,6.0312],[147.19,361.0],[147.18,1.18150336],[147.14,210.0]],[[147.35,6.7843],[147.42,488.06],[147.44,1.18150336],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798905960,[[147.29,6.7871],[147.25,6.0312],[147.19,361.0],[147.18,1.18150336],[147.14,210.0]],[[147.36,6.784],[147.42,488.06],[147.44,1.18150336],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798906167,[[147.25,6.0312],[147.19,361.0],[147.18,1.18150336],[147.14,210.0]],[[147.42,488.06],[147.44,1.18150336],[147.47,365.0],[147.51,13.5545],[148.89,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798906465,[[147.25,6.0312],[147.19,361.0],[147.18,1.18150336],[147.14,210.0]],[[147.35,6.7847],[147.42,488.06],[147.44,1.18150336],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798906657,[[147.25,6.0312],[147.19,361.0],[147.18,1.18150336],[147.14,210.0],[145.72,2.48205619]],[[147.35,6.7847],[147.42,488.06],[147.44,1.18150336],[147.47,365.0],[147.51,13.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798906963,[[147.25,4.0556],[147.19,361.0],[147.14,210.0],[145.72,2.48205619]],[[147.41,20.31],[147.42,488.06],[147.43,365.0],[147.44,1.18150336],[147.45,13.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798907261,[[147.25,4.0556],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429],[145.72,2.48205619]],[[147.4,366.22749113],[147.41,20.31],[147.42,488.06],[147.44,1.18150336],[147.45,13.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798907467,[[147.25,4.0556],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429],[145.72,2.48205619]],[[147.39,1.22749113],[147.4,365.0],[147.42,508.37],[147.44,1.18150336],[147.45,13.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798907665,[[147.25,4.0556],[147.23,6.7898],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.4,365.0],[147.42,508.37],[147.44,1.18150336],[147.45,13.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798907860,[[147.25,4.0556],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429],[146.87,263.8350814]],[[147.4,365.0],[147.42,508.37],[147.44,1.18150336],[147.45,13.5598],[147.56,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798908163,[[147.25,4.0556],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429],[146.87,263.8350814]],[[147.39,1.22754117],[147.4,365.0],[147.42,508.37],[147.44,1.18150336],[147.45,13.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798908563,[[147.25,4.0556],[147.22,6.7899],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.3,6.7869],[147.39,1.22754117],[147.4,365.0],[147.42,508.37],[147.44,1.18150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798908765,[[147.22,6.7899],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429],[146.93,320.0049302]],[[147.4,365.0],[147.42,508.37],[147.44,1.18150336],[147.52,27.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798908963,[[147.22,6.7899],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.39,1.22753058],[147.4,365.0],[147.42,508.37],[147.44,1.18150336],[147.52,27.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798909167,[[147.22,6.7899],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.3,6.787],[147.39,1.22753058],[147.4,365.0],[147.42,508.37],[147.44,1.18150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798909362,[[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.4,365.0],[147.42,508.37],[147.44,1.18150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798909562,[[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.39,21.53751266],[147.4,365.0],[147.42,488.06],[147.44,1.18150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798909865,[[147.22,6.7902],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.39,20.31],[147.4,365.0],[147.42,488.06],[147.44,1.18150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798910064,[[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18180429]],[[147.39,20.31],[147.4,365.0],[147.42,488.06],[147.44,1.18150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798910266,[[147.23,6.7897],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,210.0]],[[147.3,6.7869],[147.39,20.31],[147.4,365.0],[147.42,488.06],[148.84,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798910565,[[147.23,6.7897],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,210.0]],[[147.39,20.31],[147.4,365.0],[147.42,488.06],[148.84,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798910867,[[147.22,6.7902],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,210.0]],[[147.39,20.31],[147.4,365.0],[147.42,488.06],[148.84,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798911066,[[147.22,6.7902],[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,210.0]],[[147.39,20.31],[147.4,365.0],[147.42,488.06],[147.53,62.72392829],[147.54,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798911260,[[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,210.0]],[[147.38,1.22744673],[147.39,20.31],[147.4,365.0],[147.42,488.06],[147.53,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798911463,[[147.21,4.1371],[147.2,1.9351],[147.19,361.0],[147.14,211.18170396]],[[147.4,366.18174409],[147.42,488.06],[147.43,20.31],[147.51,13.554],[147.52,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798911764,[[147.21,365.1371],[147.2,1.9351],[147.14,211.18170396],[147.06,20.31]],[[147.42,488.06],[147.5,365.0],[147.51,13.554],[147.61,224.95000683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798911968,[[147.3,6.7863],[147.21,365.1371],[147.2,1.9351],[147.14,211.18170396],[147.06,20.31]],[[147.39,6.7828],[147.42,488.06],[147.5,365.0],[147.51,13.554],[147.61,224.95000683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798912164,[[147.21,365.1371],[147.2,1.9351],[147.14,211.18170396],[147.06,20.31]],[[147.42,488.06],[147.5,365.0],[147.51,13.554],[147.61,224.95000683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798912363,[[147.21,365.1371],[147.2,1.9351],[147.14,211.18170396],[147.06,20.31]],[[147.42,488.06],[147.49,365.0],[147.51,13.554],[147.61,224.95000683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798912668,[[147.21,365.1371],[147.2,1.9351],[147.14,211.18170396],[147.06,20.31]],[[147.37,6.7835],[147.42,488.06],[147.44,20.31],[147.49,365.0],[147.51,13.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798912967,[[147.21,365.1371],[147.2,1.9351],[147.16,501.8654],[147.14,211.18170396],[147.06,20.31]],[[147.42,488.06],[147.44,20.31],[147.49,365.0],[147.51,13.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798913165,[[147.31,6.7858],[147.21,365.1371],[147.2,1.9351],[147.16,501.8654],[147.14,211.18170396]],[[147.39,6.7828],[147.42,488.06],[147.44,20.31],[147.45,1.18156353],[147.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798913473,[[147.21,365.1371],[147.2,1.9351],[147.16,501.8654],[147.14,211.18170396],[146.89,94.10752745]],[[147.39,6.7828],[147.42,488.06],[147.44,20.31],[147.45,1.18156353],[147.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798913662,[[147.21,365.1371],[147.2,1.9351],[147.16,501.8654],[147.14,211.18170396],[146.89,94.10752745]],[[147.42,488.06],[147.44,20.31],[147.45,1.18156353],[147.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798913864,[[147.21,365.1371],[147.2,1.9351],[147.16,501.8654],[147.14,211.18170396],[146.91,6.768]],[[147.42,488.06],[147.44,20.31],[147.45,1.18156353],[147.49,365.0],[147.57,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798914272,[[147.33,6.785],[147.21,365.1371],[147.2,1.9351],[147.16,501.8654],[147.14,211.18170396]],[[147.41,6.7819],[147.42,488.06],[147.45,1.18156353],[147.46,20.31],[147.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798914565,[[147.21,365.1371],[147.2,211.9351],[147.16,488.28],[147.15,20.3803],[147.14,1.18170396]],[[147.47,488.68],[147.49,365.0],[147.58,170.51561734],[147.79,33.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798914766,[[147.38,6.7826],[147.26,488.68],[147.22,1.24641326],[147.21,575.1371],[147.2,1.9351]],[[147.46,6.7796],[147.47,488.68],[147.52,1.18096208],[147.56,365.0],[147.58,170.51561734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798915070,[[147.26,849.68],[147.23,13.5797],[147.22,210.0],[147.21,4.1371],[147.2,1.9351]],[[147.46,6.7796],[147.47,488.68],[147.52,1.18096208],[147.56,365.0],[147.58,170.51561734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798915466,[[147.27,1.24625229],[147.26,849.68],[147.23,13.5797],[147.22,210.0],[147.21,4.1371]],[[147.47,488.68],[147.52,1.18096208],[147.56,365.0],[147.58,170.51561734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798915770,[[147.27,362.24625229],[147.26,488.68],[147.23,13.5797],[147.22,210.0],[147.21,4.1371]],[[147.47,488.68],[147.52,1.18096208],[147.56,365.0],[147.58,170.51561734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798915974,[[147.41,6.7815],[147.28,3.17525229],[147.27,361.0],[147.26,488.68],[147.23,13.5797]],[[147.46,6.7793],[147.47,488.68],[147.56,365.0],[147.58,170.51561734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798916270,[[147.28,362.929],[147.26,488.68],[147.23,13.5797]],[[147.47,488.68],[147.55,63.90479018],[147.56,365.0],[147.58,170.51561734],[147.59,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798916569,[[147.29,1.9149],[147.28,362.929],[147.26,488.68],[147.23,13.5797],[147.21,2.0609]],[[147.47,488.68],[147.55,1.18086189],[147.56,365.0],[147.58,76.27242829],[147.59,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798917073,[[147.35,6.7842],[147.29,1.9149],[147.28,362.929],[147.26,488.68],[147.23,13.5797]],[[147.41,6.7818],[147.47,488.68],[147.55,1.18086189],[147.56,365.0],[147.58,76.27242829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798917270,[[147.35,6.7842],[147.3,1.9835],[147.29,1.9149],[147.28,362.929],[147.26,488.68]],[[147.41,6.7818],[147.47,488.68],[147.54,365.0],[147.55,1.18086189],[147.58,76.27242829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798917870,[[147.35,6.7842],[147.3,1.9835],[147.29,1.9149],[147.28,362.929],[147.26,488.68]],[[147.42,6.7812],[147.47,488.68],[147.54,365.0],[147.55,1.18086189],[147.58,76.27242829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798918071,[[147.3,1.9835],[147.29,1.9149],[147.28,362.929],[147.26,488.68]],[[147.47,488.68],[147.54,365.0],[147.55,1.18086189],[147.58,76.27242829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798918372,[[147.3,1.9835],[147.29,1.9149],[147.28,362.929],[147.26,488.68],[147.16,13.5858]],[[147.47,488.68],[147.53,365.0],[147.55,1.18086189],[147.58,76.27242829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798918768,[[147.3,1.9835],[147.29,1.9149],[147.28,362.929],[147.26,488.68],[147.16,13.5858]],[[147.47,488.68],[147.53,365.0],[147.55,1.18086189],[147.58,13.5485],[147.61,35.50601599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798919069,[[147.31,6.7861],[147.3,1.9835],[147.29,1.9149],[147.28,362.929],[147.26,488.68]],[[147.46,1.22881611],[147.47,488.68],[147.53,365.0],[147.55,1.18086189],[147.58,13.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798919261,[[147.31,6.7861],[147.29,1.9149],[147.28,362.929],[147.19,488.62]],[[147.46,1.22881611],[147.47,488.68],[147.53,365.0],[147.55,1.18086189],[147.58,13.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798919463,[[147.31,6.7861],[147.29,3.8984],[147.28,362.929],[147.19,488.62],[145.74,2.48205619]],[[147.46,1.22881611],[147.47,488.68],[147.53,365.0],[147.55,1.18086189],[147.58,13.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798919863,[[147.29,3.8984],[147.28,362.929],[147.19,488.62],[145.74,2.48205619]],[[147.39,6.7828],[147.46,1.22881611],[147.47,508.99],[147.53,365.0],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798920073,[[147.29,3.8984],[147.28,1.929],[147.22,361.0],[147.19,488.62],[147.16,223.5858]],[[147.39,6.7828],[147.46,365.0],[147.47,508.99],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798920272,[[147.29,3.8984],[147.28,1.929],[147.22,361.0],[147.19,488.62],[147.16,223.5858]],[[147.46,365.0],[147.47,508.99],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798920470,[[147.29,3.8984],[147.28,1.929],[147.22,361.0],[147.19,488.62],[147.16,223.5858]],[[147.4,6.7821],[147.45,1.22897095],[147.46,365.0],[147.47,508.99],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798920772,[[147.29,3.8984],[147.28,1.929],[147.22,361.0],[147.19,488.62],[147.16,223.5858]],[[147.46,365.0],[147.47,488.68],[147.49,20.31],[147.55,1.18086189],[147.7,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798920973,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.16,210.0]],[[147.46,365.0],[147.47,488.68],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798921374,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.16,210.0]],[[147.45,6.7799],[147.46,365.0],[147.47,488.68],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798921573,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.16,210.0]],[[147.46,365.0],[147.47,488.68],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798921774,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.18,1.18108232]],[[147.46,365.0],[147.47,488.68],[147.55,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798921973,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.18,1.18108232]],[[147.46,371.7796],[147.47,488.68],[147.55,1.18086189],[147.56,62.72392829],[147.58,108.11702972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798922274,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62]],[[147.46,371.7796],[147.47,488.68],[147.56,62.72392829],[147.58,108.11702972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798922568,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.14,27.1761]],[[147.46,365.0],[147.47,495.4589],[147.56,62.72392829],[147.58,108.11702972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798922873,[[147.29,3.8984],[147.28,1.929],[147.22,374.5806],[147.19,488.62],[147.14,27.1761]],[[147.46,365.0],[147.47,495.4589],[147.55,20.31],[147.56,62.72392829],[147.58,108.11702972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798923066,[[147.42,6.7809],[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0]],[[147.47,488.68],[147.55,365.0],[147.56,62.72392829],[147.58,108.11702972],[147.61,254.50332296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798923473,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0],[145.82,2.48205619]],[[147.47,488.68],[147.55,365.0],[147.56,62.72392829],[147.58,108.11702972],[147.61,254.50332296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798923771,[[147.42,6.7807],[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,211.18058147]],[[147.47,488.68],[147.54,1.18058147],[147.55,365.0],[147.56,62.72392829],[147.58,108.11702972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798924274,[[147.42,6.7807],[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,211.18058147]],[[147.47,488.68],[147.49,6.778],[147.54,1.18058147],[147.55,365.0],[147.56,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798924472,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,211.18058147]],[[147.47,488.68],[147.49,6.778],[147.54,1.18058147],[147.55,365.0],[147.56,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798924674,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,211.18058147]],[[147.47,488.68],[147.54,1.18058147],[147.55,365.0],[147.56,62.72392829],[147.58,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798924869,[[147.4,6.7818],[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,211.18058147]],[[147.47,488.68],[147.54,1.18058147],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798925075,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,211.18058147]],[[147.47,488.68],[147.54,1.18058147],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798925274,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0]],[[147.47,495.4588],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798925475,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0]],[[147.47,488.68],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798925778,[[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0]],[[147.47,488.68],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576],[148.58,9771.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798926079,[[147.3,1.24604619],[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0]],[[147.47,488.68],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576],[148.58,9771.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798926380,[[147.3,1.24604619],[147.29,364.8984],[147.28,490.569],[147.27,13.5753],[147.22,210.0]],[[147.47,488.68],[147.48,6.7785],[147.55,365.0],[147.6,62.72392829],[147.61,38.06679576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798926678,[[147.42,6.781],[147.3,1.24604619],[147.29,364.8984],[147.28,490.569],[147.27,13.5753]],[[147.47,488.68],[147.48,6.7785],[147.55,365.0],[147.56,1.18076173],[147.6,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798926880,[[147.42,6.781],[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753]],[[147.47,488.68],[147.48,6.7785],[147.55,365.0],[147.56,1.18076173],[147.6,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798927279,[[147.42,6.781],[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753]],[[147.47,488.68],[147.48,6.7785],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798927878,[[147.43,6.7806],[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753]],[[147.47,488.68],[147.49,6.778],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798928781,[[147.43,6.7806],[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753]],[[147.47,488.68],[147.48,6.7784],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798928981,[[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753],[147.15,20.3803]],[[147.47,488.68],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798929281,[[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753],[147.15,20.3803]],[[147.46,6.7797],[147.47,488.68],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798929482,[[147.39,6.7821],[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753]],[[147.47,488.68],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798929681,[[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.27,13.5753],[147.23,20.3688]],[[147.47,488.68],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798929881,[[147.31,13.5724],[147.3,361.0],[147.29,3.8984],[147.28,700.569],[147.23,20.3688]],[[147.47,488.68],[147.55,365.0],[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798930181,[[147.31,13.5724],[147.29,3.8984],[147.28,700.569],[147.23,20.3688]],[[147.56,1.18076173],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798930182,[[147.31,361.0],[147.29,3.8984],[147.28,700.569],[147.23,20.3688]],[[147.53,488.48],[147.6,385.31],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798930380,[[147.31,571.0],[147.29,3.8984],[147.28,490.569],[147.23,20.3688]],[[147.53,495.2564],[147.6,385.31],[147.61,15.18811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798930680,[[147.31,571.0],[147.29,3.8984],[147.28,490.569],[147.23,20.3688]],[[147.53,488.48],[147.59,1.1806015],[147.6,365.0],[147.61,15.18811599],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798930876,[[147.32,1.24573808],[147.31,571.0],[147.29,3.8984],[147.28,490.569],[147.25,28.33526173]],[[147.53,488.48],[147.55,6.7755],[147.59,1.1806015],[147.61,15.18811599],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798931081,[[147.49,6.7775],[147.32,1.24573808],[147.31,571.0],[147.29,3.8984],[147.28,490.569]],[[147.53,488.48],[147.61,15.18811599],[147.62,62.72392829],[149.09,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798931282,[[147.38,488.46],[147.32,571.0],[147.31,20.3585],[147.29,3.8984],[147.28,1.929]],[[147.53,488.48],[147.61,15.18811599],[147.62,63.90428952],[147.7,40.6114],[147.81,67.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798931477,[[147.39,6.0282],[147.38,849.46],[147.32,210.0],[147.31,20.3585],[147.22,2930.78]],[[147.6,488.46],[147.61,15.18811599],[147.62,63.90428952],[147.7,20.3057],[147.81,67.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798931782,[[147.39,367.0282],[147.38,488.46],[147.32,210.0],[147.31,20.3585],[147.26,33.9411]],[[147.61,15.18811599],[147.62,551.18392829],[147.7,20.3057],[147.79,20.2935],[147.81,67.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798932083,[[147.57,6.7742],[147.4,1.24507731],[147.39,577.0282],[147.38,488.46],[147.31,20.3585]],[[147.62,495.2323],[147.66,62.72392829],[147.67,94.56852972],[147.69,156.96711734],[147.7,193.6862563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798932278,[[147.4,571.0],[147.39,6.0282],[147.38,488.46],[147.31,20.3585]],[[147.62,488.46],[147.66,62.72392829],[147.67,94.56852972],[147.69,156.96711734],[147.7,193.6862563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798932477,[[147.41,1.24484938],[147.4,571.0],[147.39,26.3755],[147.38,488.46],[147.31,20.3585]],[[147.62,488.46],[147.66,62.72392829],[147.67,94.56852972],[147.69,156.96711734],[147.7,193.6862563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798932779,[[147.41,572.24484938],[147.39,26.3755],[147.38,488.46],[147.31,20.3585]],[[147.66,62.72392829],[147.67,94.56852972],[147.69,156.96711734],[147.7,193.6862563],[147.72,366.17926127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798932981,[[147.41,572.24484938],[147.39,26.3755],[147.38,488.46],[147.31,20.3585]],[[147.66,62.72392829],[147.67,94.56852972],[147.68,488.46],[147.69,156.96711734],[147.7,193.6862563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798933181,[[147.48,13.5565],[147.42,1.24484938],[147.41,571.0],[147.39,26.3755],[147.38,488.46]],[[147.65,6.7709],[147.66,62.72392829],[147.67,94.56852972],[147.68,488.46],[147.69,156.96711734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798933483,[[147.49,5.7881],[147.48,862.8565],[147.42,210.0],[147.39,20.3473]],[[147.66,62.72392829],[147.67,94.56852972],[147.68,488.46],[147.69,156.96711734],[147.74,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798933883,[[147.49,5.7881],[147.48,862.8565],[147.42,210.0],[147.39,20.3473]],[[147.66,62.72392829],[147.67,101.33862972],[147.68,488.46],[147.69,156.96711734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798934183,[[147.49,5.7881],[147.48,862.8565],[147.42,210.0],[147.39,20.3473]],[[147.66,62.72392829],[147.67,94.56852972],[147.68,488.46],[147.69,156.96711734],[147.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798934483,[[147.63,6.7713],[147.49,576.7881],[147.48,501.8565],[147.39,20.3473],[147.28,23.73901072]],[[147.68,488.46],[147.69,6.769],[147.77,62.72392829],[147.78,20.31],[147.79,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798934682,[[147.5,13.5547],[147.49,576.7881],[147.48,488.3],[147.39,20.3473],[147.28,23.73901072]],[[147.68,488.46],[147.69,6.769],[147.77,62.72392829],[147.79,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798934882,[[147.51,1.24432012],[147.5,584.5547],[147.49,5.7881],[147.48,488.3],[147.39,20.3473]],[[147.77,551.02392829],[147.79,94.56852972],[147.83,153.59034112],[147.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798935085,[[147.51,572.24432012],[147.49,5.7881],[147.48,488.3],[147.39,20.3473]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,193.6862563],[147.83,153.59034112],[147.84,232.4235076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798935287,[[147.52,14.79742012],[147.51,571.0],[147.49,5.7881],[147.48,488.3],[147.39,20.3473]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,193.6862563],[147.83,153.59034112],[147.84,232.4235076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798935477,[[147.67,6.7693],[147.52,13.5531],[147.51,571.0],[147.49,5.7881],[147.48,488.3]],[[147.74,6.7668],[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798935682,[[147.58,488.3],[147.52,584.5531],[147.49,5.7881],[147.22,3133.3210814]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798935883,[[147.68,6.7688],[147.59,5.9089],[147.58,849.3],[147.52,223.5531],[147.22,3133.3210814]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798936083,[[147.59,5.9089],[147.58,849.3],[147.52,223.5531],[147.28,30.50701072],[147.22,3126.5530814]],[[147.75,6.766],[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798936283,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.28,30.50701072],[147.22,3126.5530814]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112],[148.06,74.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798936583,[[147.67,6.7695],[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.28,30.50701072]],[[147.73,6.7672],[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798936777,[[147.67,6.7695],[147.59,5.9089],[147.58,488.3],[147.52,13.5531],[147.39,591.3473]],[[147.73,6.7672],[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798936977,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798937191,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[147.28,23.73901072]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112],[147.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798937888,[[147.67,6.7692],[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.74,6.7665],[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798938088,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[147.28,30.50701072]],[[147.77,551.02392829],[147.79,94.56852972],[147.82,194.86493841],[147.83,153.59034112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798938289,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[147.35,24.91769283]],[[147.77,488.3],[147.82,1.17868211],[147.91,62.72392829],[147.92,94.56852972],[147.94,156.96711734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798938586,[[147.67,6.7693],[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.75,6.7664],[147.77,488.3],[147.82,1.17868211],[147.91,62.72392829],[147.92,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798938888,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.75,6.7664],[147.77,488.3],[147.82,1.17868211],[147.91,62.72392829],[147.92,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798939389,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[147.19,6.772]],[[147.77,488.3],[147.82,1.17868211],[147.91,83.07392829],[147.92,94.56852972],[149.2,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798940089,[[147.63,6.7714],[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.7,6.7683],[147.77,488.3],[147.81,365.0],[147.82,1.17868211],[147.91,83.07392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798940389,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[147.35,1.17868211]],[[147.77,488.3],[147.81,365.0],[147.82,1.17868211],[147.91,20.35],[147.95,130.29552829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798940888,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[147.35,1.17868211]],[[147.76,1.23176017],[147.77,488.3],[147.81,365.0],[147.82,1.17868211],[147.91,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798941090,[[147.62,6.7719],[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.7,6.7684],[147.76,1.23176017],[147.77,508.61],[147.81,365.0],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798941288,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.7,6.7684],[147.77,508.61],[147.81,365.0],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798941691,[[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473],[146.43,9757.5]],[[147.7,6.7684],[147.77,508.61],[147.81,365.0],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798941887,[[147.62,6.7718],[147.59,366.9089],[147.58,488.3],[147.52,223.5531],[147.39,20.3473]],[[147.7,6.7684],[147.77,508.61],[147.81,365.0],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798942089,[[147.62,6.7718],[147.59,366.9089],[147.52,210.0],[147.51,487.86],[147.45,13.5594]],[[147.69,6.7689],[147.77,508.61],[147.81,365.0],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798942390,[[147.52,361.0],[147.51,487.86],[147.45,223.5594],[147.3,27.1453]],[[147.68,487.86],[147.75,20.31],[147.76,365.0],[147.77,6.78],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798942589,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.3,27.1453]],[[147.67,487.78],[147.75,20.31],[147.76,365.0],[147.82,1.17868211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798943191,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.3,27.1453]],[[147.65,6.7706],[147.67,487.78],[147.75,20.31],[147.76,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798943490,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.3,27.1453]],[[147.67,487.78],[147.75,20.31],[147.76,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798943691,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.3,27.1453]],[[147.67,487.78],[147.76,365.0],[147.77,20.31],[147.88,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798943991,[[147.63,6.7711],[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594]],[[147.67,487.78],[147.76,365.0],[147.77,20.31],[147.88,6.768],[147.9,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798944286,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594]],[[147.67,487.78],[147.71,6.7679],[147.76,365.0],[147.77,20.31],[147.88,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798944587,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.42,1.17880189]],[[147.67,487.78],[147.77,20.31],[147.78,1.17880189],[147.83,365.0],[147.88,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798944782,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.42,1.17880189]],[[147.78,1.17880189],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798944783,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.42,1.17880189]],[[147.71,6.7681],[147.75,487.78],[147.78,1.17880189],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798944989,[[147.52,361.0],[147.51,487.86],[147.46,5.9157],[147.45,223.5594],[147.42,1.17880189]],[[147.75,487.78],[147.78,1.17880189],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798945191,[[147.63,6.7711],[147.52,571.0],[147.51,487.86],[147.46,5.9157],[147.45,13.5594]],[[147.75,487.78],[147.78,1.17880189],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798945390,[[147.52,571.0],[147.51,487.86],[147.46,5.9157],[147.45,13.5594]],[[147.75,487.78],[147.78,1.17880189],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798945689,[[147.52,571.0],[147.51,487.86],[147.46,5.9157],[147.45,13.5594]],[[147.72,6.7674],[147.75,487.78],[147.78,1.17880189],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798946089,[[147.64,6.7706],[147.52,571.0],[147.51,487.86],[147.46,5.9157],[147.45,13.5594]],[[147.71,6.7678],[147.75,487.78],[147.78,1.17880189],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798946383,[[147.64,6.7706],[147.52,571.0],[147.51,487.86],[147.46,5.9157],[147.45,13.5594]],[[147.71,6.7678],[147.75,487.78],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798946581,[[147.52,571.0],[147.51,487.86],[147.46,7.09454182],[147.45,13.5594]],[[147.75,487.78],[147.82,20.31],[147.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798946786,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594]],[[147.75,508.09],[147.78,13.5296],[147.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798946984,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.26,40.7131]],[[147.74,1.23254053],[147.75,508.09],[147.78,13.5296],[147.81,365.0],[147.88,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798947191,[[147.58,6.7737],[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594]],[[147.65,6.7708],[147.74,1.23254053],[147.75,508.09],[147.78,13.5296],[147.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798947383,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594]],[[147.75,508.09],[147.77,365.0],[147.78,13.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798947690,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.3,33.9173]],[[147.74,2.41160938],[147.75,487.78],[147.77,385.31],[147.78,13.5296],[149.23,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798947890,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.3,33.9173]],[[147.74,1.17902155],[147.75,487.78],[147.77,385.31],[147.78,13.5296],[147.87,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798948186,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.3,33.9173]],[[147.7,6.7683],[147.75,487.78],[147.77,385.31],[147.85,13.5235],[147.87,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798948390,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.3,33.9173]],[[147.7,6.7683],[147.75,487.78],[147.77,385.31],[147.78,1.17888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798948590,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.3,33.9173]],[[147.75,487.78],[147.77,385.31],[147.78,1.17888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798948793,[[147.62,6.7716],[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594]],[[147.7,6.7686],[147.75,487.78],[147.77,385.31],[147.78,1.17888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798949692,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594]],[[147.75,487.78],[147.77,365.0],[147.78,21.48888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798949993,[[147.52,361.0],[147.51,487.86],[147.46,217.09454182],[147.45,13.5594],[147.24,23.73901072]],[[147.75,487.78],[147.77,365.0],[147.78,21.48888176],[147.85,13.5235],[147.88,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798950294,[[147.6,6.7727],[147.53,1.9732],[147.52,361.0],[147.51,487.86],[147.46,215.16384182]],[[147.68,6.7696],[147.75,487.78],[147.77,365.0],[147.78,21.48888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798950496,[[147.6,6.7727],[147.54,3.8667],[147.53,1.9732],[147.52,361.0],[147.51,487.86]],[[147.75,487.78],[147.77,365.0],[147.78,21.48888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798950792,[[147.59,6.7732],[147.54,3.8667],[147.53,1.9732],[147.52,361.0],[147.51,487.86]],[[147.67,6.77],[147.75,487.78],[147.77,365.0],[147.78,21.48888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798951093,[[147.59,6.7732],[147.54,3.8667],[147.53,1.9732],[147.52,361.0],[147.51,487.86]],[[147.75,487.78],[147.77,365.0],[147.78,21.48888176],[147.85,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798951289,[[147.58,6.7737],[147.54,3.8667],[147.53,1.9732],[147.52,361.0],[147.51,487.86]],[[147.74,1.23240855],[147.75,508.09],[147.77,365.0],[147.78,1.17888176],[147.79,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798951594,[[147.54,3.8667],[147.53,1.9732],[147.52,361.0],[147.51,487.86]],[[147.74,1.23240855],[147.75,508.09],[147.77,365.0],[147.78,1.17888176],[147.79,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798952295,[[147.54,1.958],[147.53,1.9732],[147.52,361.0],[147.44,487.72],[147.23,6.772]],[[147.73,1.23239763],[147.75,508.09],[147.77,365.0],[147.78,1.17888176],[147.79,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798952595,[[147.52,361.0],[147.44,487.72],[147.23,6.772]],[[147.73,1.23239763],[147.75,508.09],[147.77,365.0],[147.78,1.17888176],[147.79,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798952596,[[147.52,361.0],[147.47,2.0197],[147.44,487.72],[147.16,163.66641232]],[[147.71,20.31],[147.72,366.23239763],[147.75,487.78],[147.78,1.17888176],[147.79,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798952888,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72],[147.16,163.66641232]],[[147.7,1.23239763],[147.71,20.31],[147.72,365.0],[147.75,487.78],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798953088,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72],[147.16,163.66641232]],[[147.7,1.23239763],[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798953289,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72],[147.16,163.66641232]],[[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798953496,[[147.58,6.7738],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.65,6.7706],[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798953695,[[147.58,6.7738],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798954195,[[147.58,6.7738],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176],[147.87,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798954496,[[147.57,6.7742],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176],[147.87,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798954697,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.72,365.0],[147.74,20.31],[147.75,487.78],[147.78,1.17888176],[147.87,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798954698,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72],[147.3,27.1453]],[[147.71,20.31],[147.72,365.0],[147.75,487.78],[147.78,1.17888176],[147.79,20.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798955092,[[147.58,6.7735],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.71,20.31],[147.72,365.0],[147.75,487.78],[147.78,1.17888176],[147.79,20.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798955296,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72],[147.27,6.772]],[[147.71,20.31],[147.72,365.0],[147.75,487.78],[147.78,1.17888176],[147.79,20.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798955700,[[147.56,6.7745],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.71,20.31],[147.72,365.0],[147.75,487.78],[147.78,1.17888176],[147.79,20.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798955901,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.61,6.7724],[147.71,20.31],[147.72,365.0],[147.75,487.78],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798956096,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.61,6.7724],[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798956403,[[147.55,6.7751],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.62,6.7721],[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798956596,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798956900,[[147.56,6.7743],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.63,6.7718],[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798957298,[[147.56,6.7743],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176],[147.8,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798957493,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176],[147.8,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798957692,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72],[146.16,0.06841817]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176],[147.8,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798958003,[[147.57,6.7742],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.63,6.7715],[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798958201,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,1.17888176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798958397,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798958899,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.79,76.25272829],[147.81,114.85852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798959402,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,487.72]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.74,13.5334],[147.79,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798959600,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,488.8994811]],[[147.64,487.72],[147.68,1.1794811],[147.71,20.31],[147.72,365.0],[147.74,13.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798960202,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,488.8994811]],[[147.62,6.7722],[147.64,487.72],[147.68,1.1794811],[147.71,20.31],[147.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798960402,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,488.8994811]],[[147.64,487.72],[147.68,1.1794811],[147.71,20.31],[147.72,365.0],[149.01,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798960901,[[147.56,6.7747],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0]],[[147.62,6.772],[147.64,487.72],[147.68,1.1794811],[147.71,20.31],[147.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798961098,[[147.56,6.7747],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0]],[[147.64,487.72],[147.68,1.1794811],[147.71,20.31],[147.72,365.0],[147.81,3048.45052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798961402,[[147.57,6.7741],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0]],[[147.64,487.72],[147.68,1.1794811],[147.71,20.31],[147.72,365.0],[147.81,3048.45052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798961602,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.81,3048.45052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798961803,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.21,23.73901072]],[[147.64,487.72],[147.71,20.31],[147.72,365.0],[147.78,62.72392829],[147.8,101.34052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798961998,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.21,23.73901072]],[[147.64,487.72],[147.71,20.31],[147.72,366.17922131],[147.78,62.72392829],[147.8,101.34052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798962402,[[147.57,6.7738],[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0]],[[147.64,494.491],[147.71,20.31],[147.72,366.17922131],[147.78,62.72392829],[147.8,101.34052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798962701,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.27,6.772]],[[147.64,487.72],[147.71,20.31],[147.72,1.17922131],[147.77,365.0],[147.78,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798963405,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.27,6.772]],[[147.64,487.72],[147.71,20.31],[147.72,1.17922131],[147.75,13.5323],[147.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798963600,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.28,23.73901072]],[[147.64,487.72],[147.71,20.31],[147.72,1.17922131],[147.74,62.72392829],[147.75,13.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798964407,[[147.52,361.0],[147.48,1.9339],[147.47,3.9234],[147.46,210.0],[147.44,487.72]],[[147.64,508.03],[147.7,13.5368],[147.74,62.72392829],[147.79,200.4582563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798964802,[[147.5,6.7774],[147.48,1.9339],[147.47,3.9234],[147.44,848.72],[147.31,20.3585]],[[147.57,6.7745],[147.64,508.03],[147.69,365.0],[147.7,13.5368],[147.74,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798965003,[[147.48,1.9339],[147.47,3.9234],[147.44,848.72],[147.31,20.3585]],[[147.64,508.03],[147.69,365.0],[147.7,13.5368],[147.74,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798965202,[[147.48,1.9339],[147.47,3.9234],[147.44,848.72],[147.31,20.3585],[146.07,2.48205619]],[[147.64,508.03],[147.69,365.0],[147.7,13.5368],[147.74,62.72392829],[147.83,33.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798965405,[[147.44,361.0],[147.36,487.8],[147.33,13.5698],[147.31,230.3585],[147.3,27.1453]],[[147.63,1.23091924],[147.64,508.03],[147.68,365.0],[147.7,13.5368],[147.73,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798965701,[[147.4,6.1676],[147.37,1.17986099],[147.36,848.8],[147.33,13.5698],[147.31,210.0]],[[147.63,367.41076023],[147.64,508.03],[147.65,13.5417],[147.73,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798965907,[[147.42,6.7811],[147.4,6.1676],[147.37,1.17986099],[147.36,848.8],[147.33,13.5698]],[[147.5,6.7779],[147.62,386.54091924],[147.63,1.17984099],[147.64,487.72],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798966104,[[147.4,6.1676],[147.36,848.8],[147.33,13.5698],[147.12,33.9739]],[[147.5,6.7779],[147.53,487.8],[147.62,386.54091924],[147.63,1.17984099],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798966305,[[147.41,6.7815],[147.4,6.1676],[147.36,848.8],[147.26,37.31571072],[147.12,33.9739]],[[147.49,6.778],[147.53,487.8],[147.62,385.31],[147.63,1.17984099],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798966507,[[147.4,6.1676],[147.36,848.8],[147.26,37.31571072],[147.12,33.9739]],[[147.53,487.8],[147.62,385.31],[147.63,1.17984099],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798966710,[[147.4,6.1676],[147.36,848.8],[147.26,37.31571072],[147.15,27.082],[147.12,33.9739]],[[147.53,487.8],[147.62,385.31],[147.63,1.17984099],[147.65,13.5417],[150.24,4.95904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798967107,[[147.4,12.9492],[147.36,848.8],[147.26,37.31571072],[147.15,27.082],[147.12,33.9739]],[[147.49,6.778],[147.53,487.8],[147.62,385.31],[147.63,1.17984099],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798967405,[[147.4,12.9492],[147.36,848.8],[147.26,37.31571072],[147.15,27.082],[147.12,33.9739]],[[147.53,487.8],[147.62,385.31],[147.63,1.17984099],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798967406,[[147.4,6.1676],[147.36,848.8],[147.34,1.18034121],[147.26,37.31571072],[147.15,27.082]],[[147.53,487.8],[147.62,385.31],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798967607,[[147.42,6.781],[147.4,6.1676],[147.36,848.8],[147.34,1.18034121],[147.26,37.31571072]],[[147.5,6.7775],[147.53,487.8],[147.62,385.31],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798967813,[[147.4,6.1676],[147.36,848.8],[147.34,1.18034121],[147.26,37.31571072]],[[147.5,6.7775],[147.53,487.8],[147.62,385.31],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798968014,[[147.4,6.1676],[147.36,848.8],[147.34,1.18034121],[147.26,37.31571072],[147.15,20.31]],[[147.53,487.8],[147.61,365.0],[147.62,20.31],[147.65,13.5417],[147.68,69.49592829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798968215,[[147.41,6.7815],[147.4,6.1676],[147.36,848.8],[147.26,37.31571072],[147.15,20.31]],[[147.49,6.7781],[147.53,487.8],[147.61,365.0],[147.62,20.31],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798968415,[[147.41,6.7815],[147.4,6.1676],[147.36,848.8],[147.26,37.31571072],[147.15,20.31]],[[147.53,487.8],[147.56,1.18042129],[147.61,365.0],[147.62,20.31],[147.65,13.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798968614,[[147.36,361.0],[147.32,1.18042129],[147.28,487.88],[147.26,13.5767],[147.22,20.37]],[[147.53,508.11],[147.56,1.18042129],[147.59,62.72392829],[147.61,459.56852972],[147.62,156.96711734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798968821,[[147.37,6.7833],[147.36,361.0],[147.32,6.0517],[147.28,487.88],[147.26,13.5767]],[[147.53,508.11],[147.56,1.18042129],[147.58,365.0],[147.59,62.72392829],[147.61,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798969316,[[147.37,6.7833],[147.36,361.0],[147.32,6.0517],[147.28,487.88],[147.26,13.5767]],[[147.46,6.7796],[147.52,1.22982142],[147.53,508.11],[147.56,1.18042129],[147.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798969514,[[147.37,6.7833],[147.32,367.0517],[147.28,487.88],[147.26,13.5767],[147.18,233.73901072]],[[147.46,6.7796],[147.53,508.11],[147.55,365.0],[147.56,1.18042129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798969819,[[147.32,367.0517],[147.28,487.88],[147.19,13.5833],[147.18,233.73901072],[147.02,33.9975]],[[147.53,487.8],[147.55,365.0],[147.56,1.18042129],[147.58,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798970014,[[147.32,367.0517],[147.28,487.88],[147.19,13.5833],[147.18,233.73901072],[147.02,33.9975]],[[147.52,1.22961473],[147.53,487.8],[147.55,365.0],[147.56,1.18042129],[147.58,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798970219,[[147.32,367.0517],[147.28,487.88],[147.26,1.18086189],[147.19,13.5833],[147.18,233.73901072]],[[147.52,1.22961473],[147.53,487.8],[147.55,365.0],[147.56,1.18042129],[147.58,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798970519,[[147.33,6.7852],[147.32,367.0517],[147.28,487.88],[147.19,13.5833],[147.18,233.73901072]],[[147.52,1.22961473],[147.53,487.8],[147.55,365.0],[147.56,1.18042129],[147.58,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798970720,[[147.33,6.7852],[147.32,367.0517],[147.28,487.88],[147.19,13.5833],[147.18,233.73901072]],[[147.51,1.22941927],[147.53,487.8],[147.55,365.0],[147.56,1.18042129],[147.58,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798970917,[[147.33,6.7852],[147.32,6.0517],[147.28,848.88],[147.25,59.34],[147.19,13.5833]],[[147.42,6.7815],[147.5,59.34],[147.52,366.22941927],[147.53,487.8],[147.56,1.18042129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798971222,[[147.28,361.0],[147.19,501.5633],[147.18,293.07901072],[147.12,216.1572814],[147.1,234.9276976]],[[147.41,59.34],[147.43,487.98],[147.52,365.0],[147.56,1.18042129],[147.59,3004.19122829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798971419,[[147.28,361.0],[147.26,3.9164],[147.2,2.01],[147.19,501.5633],[147.18,293.07901072]],[[147.4,66.1221],[147.41,487.98],[147.51,365.0],[147.56,1.18042129],[147.59,3004.19122829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798971620,[[147.28,361.0],[147.26,3.9164],[147.23,1.18114245],[147.2,2.01],[147.19,501.5633]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,1.18042129],[147.59,3004.19122829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798971819,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.23,1.18114245],[147.19,501.5633]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,1.18042129],[147.59,3004.19122829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798972225,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36],[147.23,1.18114245]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,1.18042129],[147.59,3004.19122829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798972421,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36],[147.23,1.18114245]],[[147.4,59.34],[147.41,487.98],[147.44,6.7804],[147.51,365.0],[147.56,1.18042129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798972622,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36],[147.23,1.18114245]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,1.18042129],[149.04,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798972923,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36],[147.23,1.18114245]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,1.18042129],[147.58,114.87852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798973225,[[147.36,6.7836],[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36]],[[147.4,59.34],[147.41,487.98],[147.44,6.7805],[147.51,365.0],[147.56,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798973419,[[147.36,6.7836],[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798973723,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36],[147.19,711.5633]],[[147.4,59.34],[147.41,487.98],[147.51,365.0],[147.56,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798973925,[[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36],[147.19,711.5633]],[[147.41,487.98],[147.55,365.0],[147.56,62.72392829],[147.58,94.56852972],[147.85,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798974127,[[147.29,488.18],[147.28,361.0],[147.27,1.9246],[147.26,3.9164],[147.25,59.36]],[[147.47,59.36],[147.5,488.18],[147.55,365.0],[147.56,62.72392829],[147.58,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798974325,[[147.4,6.782],[147.29,849.18],[147.27,1.9246],[147.26,213.9164],[147.25,59.36]],[[147.47,59.36],[147.5,488.18],[147.55,365.0],[147.56,62.72392829],[147.58,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798974525,[[147.32,59.36],[147.29,849.18],[147.27,1.9246],[147.26,213.9164],[147.25,1.18084186]],[[147.47,59.36],[147.5,488.18],[147.55,365.0],[147.56,62.72392829],[147.58,94.56852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798974725,[[147.39,6.7821],[147.32,420.36],[147.29,488.18],[147.27,1.9246],[147.26,213.9164]],[[147.45,6.7801],[147.47,59.36],[147.5,488.18],[147.54,1.18084186],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798975025,[[147.32,420.36],[147.29,488.18],[147.27,1.9246],[147.26,213.9164]],[[147.45,6.7801],[147.47,59.36],[147.5,488.18],[147.54,1.18084186],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798975321,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,213.9164]],[[147.47,59.36],[147.5,488.18],[147.54,1.18084186],[147.55,365.0],[147.91,27.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798975624,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.07,23.73901072]],[[147.47,59.36],[147.5,488.18],[147.54,1.18084186],[147.55,365.0],[147.59,2941.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798976029,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.07,23.73901072]],[[147.42,6.7815],[147.47,59.36],[147.5,488.18],[147.54,1.18084186],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798976222,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.07,23.73901072]],[[147.47,59.36],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798976426,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.07,23.73901072]],[[147.44,6.7806],[147.47,59.36],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798976726,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.07,23.73901072]],[[147.47,59.36],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798977031,[[147.38,6.783],[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964]],[[147.45,6.7801],[147.47,59.36],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798977326,[[147.38,6.783],[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964]],[[147.47,59.36],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798977528,[[147.41,6.7812],[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,274.4771417]],[[147.47,59.36],[147.49,6.7783],[147.5,488.18],[147.53,1.1807417],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798977731,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,274.4771417],[147.03,23.73901072]],[[147.47,59.36],[147.5,488.18],[147.53,1.1807417],[147.55,365.0],[147.6,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798978129,[[147.4,6.7816],[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,274.4771417]],[[147.47,59.36],[147.48,6.7787],[147.5,488.18],[147.53,1.1807417],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798978330,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,274.4771417]],[[147.47,59.36],[147.5,488.18],[147.53,1.1807417],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798978730,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,274.4771417],[146.98,6.772]],[[147.46,6.7794],[147.47,59.36],[147.5,488.18],[147.53,1.1807417],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798979230,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[146.98,6.772]],[[147.46,6.7794],[147.47,59.36],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798979828,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.13,27.1767]],[[147.47,59.36],[147.48,6.7786],[147.5,488.18],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798980030,[[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964],[147.13,27.1767]],[[147.47,59.36],[147.5,488.18],[147.55,365.0],[147.63,62.72392829],[147.65,114.88122972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798980329,[[147.39,6.7821],[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,273.2964]],[[147.46,6.7794],[147.47,59.36],[147.5,488.18],[147.55,365.0],[147.63,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798980531,[[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,59.36],[147.5,488.18],[147.53,1.18082182],[147.55,365.0],[147.63,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798980731,[[147.41,6.7812],[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,59.36],[147.48,6.7785],[147.5,488.18],[147.53,1.18082182],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798980933,[[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,59.36],[147.48,6.7785],[147.5,488.18],[147.53,1.18082182],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798981327,[[147.4,6.7819],[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,59.36],[147.48,6.7785],[147.5,488.18],[147.53,1.18082182],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798981527,[[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,66.1389],[147.5,488.18],[147.53,1.18082182],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798981931,[[147.4,6.7819],[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,66.1389],[147.5,488.18],[147.53,1.18082182],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798982131,[[147.4,6.7819],[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[147.47,66.1389],[147.5,488.18],[147.53,1.18082182],[147.55,365.0],[148.57,9766.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798982327,[[147.34,57.94],[147.32,361.0],[147.29,488.18],[147.27,3.10542182],[147.26,273.2964]],[[148.57,9766.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798982328,[[147.34,57.94],[147.32,361.0],[147.29,488.18],[147.27,1.9246],[147.26,213.9164]],[[147.58,20.31],[147.6,365.0],[147.65,94.56852972],[147.66,13.541],[147.7,3162.4035076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798982530,[[147.46,6.7789],[147.35,3.9817],[147.34,418.94],[147.32,13.5714],[147.29,488.18]],[[147.57,547.49018563],[147.58,20.31],[147.6,365.0],[147.65,94.56852972],[147.66,13.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798982830,[[147.46,6.7789],[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.29,488.18]],[[147.54,6.7757],[147.57,546.26],[147.58,20.31],[147.6,365.0],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798983331,[[147.47,6.7786],[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.29,488.18]],[[147.54,6.7757],[147.57,546.26],[147.59,20.31],[147.6,365.0],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798983533,[[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.3,1.18012106],[147.29,488.18]],[[147.53,6.7761],[147.57,546.26],[147.59,20.31],[147.6,366.18012106],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798983832,[[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.3,1.18012106],[147.29,488.18]],[[147.57,546.26],[147.59,20.31],[147.6,366.18012106],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798984131,[[147.45,6.7794],[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.3,1.18012106]],[[147.57,546.26],[147.59,20.31],[147.6,366.18012106],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798984827,[[147.45,6.7794],[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.3,1.18012106]],[[147.56,1.23035312],[147.57,546.26],[147.6,366.18012106],[147.61,20.31],[147.62,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798985031,[[147.45,6.7794],[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.3,1.18012106]],[[147.57,546.26],[147.6,366.18012106],[147.61,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798985032,[[147.45,6.7794],[147.35,366.9813],[147.34,57.94],[147.32,223.5714],[147.3,1.18012106]],[[147.57,546.26],[147.6,366.18012106],[147.61,20.31],[147.66,13.541],[147.67,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798985332,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106],[147.25,13.5771]],[[147.56,1.23009327],[147.57,566.57],[147.6,366.18012106],[147.66,13.541],[147.67,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798985531,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106],[147.25,13.5771]],[[147.56,1.23009327],[147.57,566.57],[147.59,365.0],[147.6,14.72592106],[147.67,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798985734,[[147.41,6.7813],[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106]],[[147.48,6.7784],[147.56,1.23009327],[147.57,566.57],[147.59,365.0],[147.6,14.72592106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798985934,[[147.41,6.7813],[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106]],[[147.48,63.2384],[147.57,508.63],[147.59,365.0],[147.6,14.72592106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798986132,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106],[145.98,2.48205619]],[[147.48,56.46],[147.57,488.32],[147.59,365.0],[147.6,14.72592106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798986634,[[147.43,6.7802],[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106]],[[147.48,56.46],[147.5,6.7775],[147.57,488.32],[147.58,20.31],[147.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798986933,[[147.43,6.7802],[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,1.18012106]],[[147.48,56.46],[147.5,6.7775],[147.57,488.32],[147.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798987136,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,14.75272106]],[[147.48,56.46],[147.57,488.32],[147.59,365.0],[147.6,1.18012106],[147.66,13.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798987635,[[147.45,6.7794],[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,14.75272106]],[[147.48,56.46],[147.51,6.7771],[147.57,488.32],[147.59,365.0],[147.6,21.49012106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798987838,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,14.75272106]],[[147.53,56.46],[147.57,488.32],[147.59,365.0],[147.6,1.18012106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798988235,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,13.5726]],[[147.52,6.7767],[147.53,56.46],[147.57,488.32],[147.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798988534,[[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,13.5726]],[[147.53,56.46],[147.57,488.32],[147.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798988834,[[147.46,6.7789],[147.35,366.9813],[147.34,57.94],[147.32,210.0],[147.3,13.5726]],[[147.51,6.7774],[147.53,56.46],[147.57,488.32],[147.59,365.0],[147.61,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798989536,[[147.46,6.7789],[147.35,366.9813],[147.34,57.94],[147.32,211.1801811],[147.3,13.5726]],[[147.51,6.7774],[147.53,56.46],[147.57,488.32],[147.59,365.0],[147.6,1.1801811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798989736,[[147.46,6.7789],[147.35,366.9813],[147.34,57.94],[147.32,211.1801811],[147.3,13.5726]],[[147.51,6.7774],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798990434,[[147.41,56.44],[147.38,488.24],[147.35,366.9813],[147.32,211.1801811],[147.28,20.3626]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.64,20.31],[147.66,473.10902972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798990627,[[147.41,417.44],[147.38,488.24],[147.35,3.9817],[147.32,211.1801811],[147.28,20.3626]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.6,2.0293],[147.64,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798990831,[[147.41,417.44],[147.38,488.24],[147.35,3.9817],[147.32,211.1801811],[147.28,20.3626]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.6,2.0293],[147.63,1.18006104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798991034,[[147.41,417.44],[147.38,488.24],[147.36,13.5675],[147.35,3.9817],[147.32,211.1801811]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.6,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798991436,[[147.47,6.7785],[147.41,417.44],[147.38,488.24],[147.36,13.5675],[147.35,3.9817]],[[147.52,6.7766],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798991635,[[147.41,417.44],[147.38,488.24],[147.36,13.5675],[147.35,3.9817]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.63,366.18006104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798992539,[[147.41,417.44],[147.38,488.24],[147.36,13.5675],[147.35,3.9817]],[[147.53,63.2362],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.63,366.18006104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798993240,[[147.41,417.44],[147.38,488.24],[147.36,13.5675],[147.35,3.9817]],[[147.52,6.7766],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798993442,[[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.36,13.5675],[147.35,3.9817]],[[147.52,6.7766],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798993638,[[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.36,13.5675]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798993639,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.36,13.5675]],[[147.53,63.2361],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[148.93,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798994036,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.36,13.5675]],[[147.53,63.2361],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.66,33.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798994236,[[147.48,6.7783],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,63.2361],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.66,33.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798994446,[[147.48,6.7783],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,63.2361],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798994945,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798995341,[[147.48,6.7784],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.52,6.7766],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798995543,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.34,1.18014107]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.62,1.18014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798995943,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.34,1.18014107]],[[147.53,63.2365],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.62,1.18014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798996237,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.34,1.18014107]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.62,1.18014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798997243,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798997743,[[147.49,6.7776],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798998343,[[147.49,6.7776],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.54,6.7756],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798999843,[[147.49,6.7776],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.55,6.7753],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799000446,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799000746,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[148.12,4881.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799001047,[[147.46,6.779],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.52,6.7768],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799001247,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24],[147.24,23.73901072]],[[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233],[147.65,62.72392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799002246,[[147.46,6.7793],[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.52,6.7765],[147.53,56.46],[147.57,488.32],[147.58,2.0471],[147.59,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799002949,[[147.43,3.9975],[147.42,1.9676],[147.41,417.44],[147.38,488.24]],[[147.53,56.46],[147.57,508.63],[147.58,2.0471],[147.59,2.0233],[147.61,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799003142,[[147.43,3.9975],[147.42,1.9676],[147.38,488.24]],[[147.53,56.46],[147.57,508.63],[147.58,2.0471],[147.59,2.0233],[147.61,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799003143,[[147.43,3.9975],[147.42,1.9676],[147.38,488.24],[147.36,414.34],[147.3,13.5725]],[[147.53,56.46],[147.57,508.63],[147.58,2.0471],[147.59,367.0233],[147.61,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799003547,[[147.43,10.778],[147.42,1.9676],[147.38,488.24],[147.36,414.34],[147.3,13.5725]],[[147.48,6.7784],[147.53,56.46],[147.57,508.63],[147.58,2.0471],[147.59,367.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799003749,[[147.38,488.24],[147.36,414.34],[147.3,13.5725]],[[147.52,2.0568],[147.53,76.77],[147.57,488.32],[147.58,2.0471],[147.59,367.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799004048,[[147.39,12.7352],[147.36,414.34],[147.3,13.5725],[147.29,488.18],[147.23,210.0]],[[147.45,6.7801],[147.52,2.0568],[147.53,76.77],[147.56,365.0],[147.57,501.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799004247,[[147.31,53.34],[147.3,374.5725],[147.29,488.18],[147.23,210.0],[147.15,54.3061]],[[147.46,53.34],[147.5,20.31],[147.51,3.9895],[147.52,2.0568],[147.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799004438,[[147.32,3.9885],[147.31,416.3045],[147.3,13.5725],[147.29,488.18],[147.23,210.0]],[[147.45,53.34],[147.5,20.31],[147.51,3.9895],[147.52,2.0568],[147.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799004439,[[147.32,3.9885],[147.31,416.3045],[147.3,13.5725],[147.29,488.18],[147.23,210.0]],[[147.45,53.34],[147.48,488.18],[147.5,20.31],[147.51,3.9895],[147.52,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799004639,[[147.32,3.9885],[147.31,416.3045],[147.3,13.5725],[147.29,488.18],[147.28,1.18076173]],[[147.45,60.1201],[147.48,488.18],[147.5,20.31],[147.51,3.9895],[147.52,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799004845,[[147.32,3.9885],[147.31,416.3045],[147.3,13.5725],[147.29,488.18],[147.28,1.18076173]],[[147.45,53.34],[147.48,488.18],[147.51,3.9895],[147.52,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799005047,[[147.41,6.7813],[147.32,3.9885],[147.31,416.3045],[147.3,13.5725],[147.29,488.18]],[[147.45,53.34],[147.47,6.7789],[147.48,488.18],[147.51,3.9895],[147.52,22.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799005349,[[147.32,3.9885],[147.31,416.3045],[147.29,488.18]],[[147.45,53.34],[147.48,488.18],[147.51,3.9895],[147.52,22.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799005643,[[147.32,3.9885],[147.31,1.9645],[147.29,488.18],[147.26,53.34],[147.24,13.5781]],[[147.45,53.34],[147.48,508.52],[147.51,3.9895],[147.52,2.0568],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799005846,[[147.32,3.9885],[147.31,1.9645],[147.29,488.18],[147.26,53.34],[147.24,14.75916228]],[[147.44,4.1449],[147.45,53.34],[147.48,508.52],[147.51,1.9485],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799006246,[[147.32,3.9885],[147.31,1.9645],[147.29,488.18],[147.26,53.34],[147.24,14.75916228]],[[147.43,2.008],[147.44,4.1449],[147.45,53.34],[147.48,508.52],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799006846,[[147.35,6.784],[147.32,3.9885],[147.31,1.9645],[147.29,488.18],[147.26,53.34]],[[147.43,8.789],[147.44,4.1449],[147.45,53.34],[147.48,508.52],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799007049,[[147.32,3.9885],[147.31,1.9645],[147.29,488.18],[147.26,53.34],[145.6,2.48205619]],[[147.43,2.008],[147.44,4.1449],[147.45,53.34],[147.48,508.52],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799007246,[[147.38,6.7829],[147.32,3.9885],[147.31,1.9645],[147.29,488.18],[147.26,53.34]],[[147.43,2.008],[147.44,4.1449],[147.45,60.1198],[147.48,508.52],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799007446,[[147.38,6.7829],[147.32,3.9885],[147.31,1.9645],[147.29,849.18],[147.26,53.34]],[[147.44,4.1449],[147.45,60.1198],[147.48,508.52],[147.5,1.18100215],[147.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799007646,[[147.38,6.7829],[147.32,3.9885],[147.31,1.9645],[147.29,849.18],[147.26,53.34]],[[147.44,4.1449],[147.45,60.1198],[147.47,2.008],[147.48,508.52],[147.5,1.18100215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799008149,[[147.32,364.9885],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228],[147.15,33.9661]],[[147.45,53.34],[147.46,6.7793],[147.47,2.008],[147.48,488.18],[147.5,21.52100215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799008450,[[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228],[147.19,20.3749]],[[147.45,53.34],[147.47,2.008],[147.48,488.18],[147.5,20.34],[147.54,4.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799008650,[[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228],[147.19,20.3749]],[[147.45,53.34],[147.47,2.008],[147.48,488.18],[147.5,20.34],[147.53,1.18086189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799009250,[[147.39,6.7825],[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228]],[[147.44,6.7802],[147.45,53.34],[147.47,2.008],[147.48,488.18],[147.5,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799009454,[[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228]],[[147.45,53.34],[147.47,2.008],[147.48,488.18],[147.5,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799009856,[[147.39,6.7822],[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228]],[[147.45,60.1201],[147.47,2.008],[147.48,488.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799010153,[[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228]],[[147.45,60.1201],[147.47,2.008],[147.48,488.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799010352,[[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228]],[[147.45,53.34],[147.47,2.008],[147.48,488.18],[147.52,20.34],[149.19,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799010654,[[147.32,416.8485],[147.31,1.9645],[147.29,488.18],[147.24,224.75916228],[147.15,67.9322]],[[147.45,53.34],[147.47,4.0511],[147.48,488.18],[147.52,20.34],[147.54,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799010955,[[147.32,416.8485],[147.31,1.9645],[147.29,501.7537],[147.24,211.18106228],[147.17,20.34]],[[147.48,488.18],[147.5,51.86],[147.54,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799011248,[[147.32,626.8485],[147.31,1.9645],[147.29,488.18],[147.24,1.18106228],[147.17,20.34]],[[147.48,488.18],[147.5,51.86],[147.54,6.2342],[147.58,1.18066158],[147.63,13.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799011453,[[147.47,6.7788],[147.33,14.81596244],[147.32,626.8485],[147.31,1.9645],[147.29,488.18]],[[147.5,51.86],[147.51,6.7771],[147.54,6.2342],[147.57,488.32],[147.58,1.18066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799011653,[[147.4,51.86],[147.33,13.5703],[147.32,574.9885],[147.31,1.9645],[147.29,488.18]],[[147.5,51.86],[147.54,6.2342],[147.57,488.32],[147.58,1.18066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799011955,[[147.41,5.977],[147.4,51.86],[147.33,13.5703],[147.32,571.0],[147.29,488.18]],[[147.5,51.86],[147.54,6.2342],[147.57,488.32],[147.58,1.18066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799012156,[[147.41,5.977],[147.4,51.86],[147.33,13.5703],[147.32,571.0],[147.29,488.18]],[[147.5,51.86],[147.54,6.2342],[147.57,488.32],[147.58,63.08051854],[147.6,94.62077782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799012348,[[147.47,6.7787],[147.41,5.977],[147.4,51.86],[147.33,13.5703],[147.32,571.0]],[[147.5,51.86],[147.51,6.7771],[147.54,4.1254],[147.57,488.32],[147.58,63.08051854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799012554,[[147.41,5.977],[147.4,412.86],[147.33,223.5703],[147.13,6.772],[147.1,220.69601757]],[[147.5,51.86],[147.57,490.4264],[147.58,63.08051854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799012751,[[147.41,366.977],[147.4,51.86],[147.38,488.32],[147.33,223.5703],[147.13,6.772]],[[147.55,51.86],[147.57,490.4264],[147.58,63.08051854],[147.59,4.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799012948,[[147.41,366.977],[147.4,51.86],[147.38,488.32],[147.33,223.5703],[147.14,30.70448761]],[[147.55,51.86],[147.57,488.32],[147.58,63.08051854],[147.59,4.0587],[147.62,157.70129636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799013148,[[147.41,366.977],[147.4,51.86],[147.38,501.8855],[147.33,210.0],[147.15,40.7381]],[[147.55,51.86],[147.57,488.32],[147.58,63.08051854],[147.59,4.0587],[147.61,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799013451,[[147.53,6.7759],[147.41,366.977],[147.4,51.86],[147.38,501.8855],[147.33,210.0]],[[147.55,51.86],[147.57,495.0943],[147.58,63.08051854],[147.61,2.1064],[147.64,197.12662046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799013655,[[147.46,51.86],[147.41,366.977],[147.38,711.8855],[147.2,6.772],[147.15,33.9661]],[[147.55,51.86],[147.57,495.0943],[147.58,63.08051854],[147.61,2.1064],[147.63,4.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799013855,[[147.46,412.86],[147.41,5.977],[147.38,711.8855],[147.2,6.772],[147.15,33.9661]],[[147.58,63.08051854],[147.63,4.0587],[147.64,685.44662046],[147.69,573.4415336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799013856,[[147.46,412.86],[147.41,5.977],[147.38,711.8855],[147.2,6.772],[147.15,33.9661]],[[147.58,63.08051854],[147.63,4.0587],[147.64,685.44662046],[147.69,573.4415336],[147.81,2930.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799014158,[[147.46,412.86],[147.41,5.977],[147.38,223.5655],[147.34,20.3532],[147.26,27.1363]],[[147.58,59.91631854],[147.62,209.56129636],[147.64,685.44662046],[147.65,2.1064],[147.69,593.7815336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799014452,[[147.47,488.24],[147.46,412.86],[147.44,13.5599],[147.41,215.977],[147.34,20.3532]],[[147.58,37.77051854],[147.62,157.70129636],[147.64,197.12662046],[147.65,2.1064],[147.67,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799014652,[[147.57,6.7742],[147.47,849.24],[147.46,51.86],[147.44,13.5599],[147.41,215.977]],[[147.58,37.77051854],[147.62,157.70129636],[147.64,197.12662046],[147.65,2.1064],[147.67,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799014848,[[147.57,6.7742],[147.53,51.84],[147.47,849.24],[147.44,13.5599],[147.41,213.9801]],[[147.58,37.77051854],[147.62,157.70129636],[147.64,197.12662046],[147.65,2.1064],[147.67,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799015256,[[147.59,6.7733],[147.53,51.84],[147.47,1059.24],[147.44,13.5599],[147.41,3.9801]],[[147.62,157.70129636],[147.64,197.12662046],[147.65,2.1064],[147.67,51.84],[147.75,315.40259273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799015452,[[147.59,6.7733],[147.53,51.84],[147.47,1059.24],[147.44,13.5599]],[[147.62,157.70129636],[147.64,197.12662046],[147.65,2.1064],[147.67,51.84],[147.75,315.40259273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799015652,[[147.59,6.7733],[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.26,6.772]],[[147.62,157.70129636],[147.64,197.12662046],[147.65,2.1064],[147.67,51.84],[147.75,315.40259273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799015854,[[147.59,6.7733],[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.29,57.86748761]],[[147.65,2.1064],[147.67,51.84],[147.68,98.67687782],[147.69,265.78209156],[147.7,197.12662046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799016155,[[147.58,6.7737],[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.29,57.86748761]],[[147.65,2.1064],[147.67,51.84],[147.68,98.67687782],[147.69,265.78209156],[147.7,197.12662046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799016358,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.34,21.53228147],[147.29,57.86748761]],[[147.65,2.1064],[147.67,51.84],[147.68,98.67687782],[147.69,265.78209156],[147.7,197.12662046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799017454,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.34,21.53228147],[147.29,57.86748761]],[[147.64,6.7712],[147.65,2.1064],[147.67,51.84],[147.68,98.67687782],[147.69,265.78209156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799018358,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.34,20.3532],[147.29,57.86748761]],[[147.64,6.7712],[147.65,2.1064],[147.67,51.84],[147.68,98.67687782],[147.69,265.78209156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799018557,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,31.89065231],[147.39,63.81996697]],[[147.64,6.7712],[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.8,38.600284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799018755,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,33.06991358],[147.39,63.81996697]],[[147.64,6.7712],[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.8,38.600284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799019660,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,33.06991358],[147.39,63.81996697]],[[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.73,1.17926127],[147.8,38.600284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799019959,[[147.56,6.7745],[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,33.06991358]],[[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.73,1.17926127],[147.8,38.600284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799020158,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,33.06991358],[146.13,2.48205619]],[[147.62,6.7724],[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.71,508.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799020357,[[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,33.06991358],[146.13,2.48205619]],[[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.71,508.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799020653,[[147.56,6.7742],[147.53,412.84],[147.47,698.24],[147.44,13.5599],[147.4,1.17926127]],[[147.65,2.1064],[147.67,51.84],[147.68,4.0561],[147.71,508.58],[147.8,15.4401136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799020959,[[147.47,411.36],[147.4,489.15926127],[147.39,217.9581647],[147.37,77.38666697],[147.34,159.54991742]],[[147.65,8.8864],[147.67,51.84],[147.68,4.0561],[147.71,508.58],[147.8,15.4401136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799020960,[[147.47,411.36],[147.4,489.15926127],[147.39,217.9581647],[147.37,77.38666697],[147.34,159.54991742]],[[147.65,8.8864],[147.67,72.18],[147.68,4.0561],[147.7,365.0],[147.71,488.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799021257,[[147.47,6.7788],[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,77.38666697]],[[147.64,1.229491],[147.65,22.4464],[147.66,365.0],[147.67,51.84],[147.68,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799021558,[[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,63.81996697],[147.3,13.5731]],[[147.64,1.229491],[147.65,22.4464],[147.66,365.0],[147.67,51.84],[147.68,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799021760,[[147.46,6.7792],[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,63.81996697]],[[147.55,6.7755],[147.63,1.17980099],[147.64,1.229491],[147.65,22.4464],[147.66,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799021954,[[147.46,6.7792],[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,63.81996697]],[[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.63,1.17980099],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799022459,[[147.46,6.7792],[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,63.81996697]],[[147.54,12.627],[147.55,50.36],[147.58,487.98],[147.63,1.17980099],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799022659,[[147.44,6.7799],[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,63.81996697]],[[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.63,1.17980099],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799022858,[[147.44,6.7799],[147.42,50.36],[147.4,848.98],[147.39,217.9581647],[147.37,65.00004802]],[[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.63,1.17980099],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799023055,[[147.42,50.36],[147.4,848.98],[147.39,210.0],[147.37,1.18008105],[147.29,7.9581647]],[[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.63,1.17980099],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799023256,[[147.43,6.7806],[147.42,50.36],[147.4,848.98],[147.39,210.0],[147.29,7.9581647]],[[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.63,1.17980099],[147.65,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799023457,[[147.42,50.36],[147.4,848.98],[147.35,1.18024114],[147.3,223.5731],[147.29,7.9581647]],[[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.62,365.0],[147.63,1.17980099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799023757,[[147.42,50.36],[147.4,848.98],[147.35,1.18024114],[147.3,223.5731],[147.29,7.9581647]],[[147.5,6.7776],[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799023958,[[147.43,6.7806],[147.42,50.36],[147.4,848.98],[147.35,1.18024114],[147.3,223.5731]],[[147.5,6.7776],[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799024357,[[147.43,6.7806],[147.42,50.36],[147.4,848.98],[147.3,223.5731]],[[147.5,6.7776],[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799024857,[[147.42,57.141],[147.4,848.98],[147.3,223.5731]],[[147.5,6.7776],[147.54,5.8513],[147.55,50.36],[147.58,487.98],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799025059,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,223.5731]],[[147.49,48.88],[147.54,5.8513],[147.58,509.50034121],[147.62,365.0],[147.64,13.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799025257,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,210.0],[147.24,28.3256647]],[[147.49,48.88],[147.54,5.8513],[147.58,509.50034121],[147.62,365.0],[147.64,13.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799025462,[[147.4,361.0],[147.39,6.7822],[147.37,48.88],[147.33,488.0],[147.3,210.0]],[[147.47,6.7792],[147.49,48.88],[147.54,5.8513],[147.58,509.50034121],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799025663,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,210.0]],[[147.46,3.9022],[147.49,48.88],[147.54,1.9338],[147.58,509.50034121],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799025961,[[147.41,6.7812],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.46,3.9022],[147.49,55.658],[147.54,1.9338],[147.58,509.50034121],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799026162,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152],[147.29,13.5738]],[[147.49,48.88],[147.54,1.9338],[147.58,489.16034121],[147.6,20.34],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799026362,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152],[147.29,13.5738]],[[147.53,3.9022],[147.54,50.8138],[147.58,489.16034121],[147.62,365.0],[147.71,210.66272046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799026557,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152],[147.29,13.5738]],[[147.53,3.9022],[147.54,50.8138],[147.56,6.775],[147.58,487.98],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799027063,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152],[147.29,13.5738]],[[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.62,365.0],[147.71,217.43472046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799027563,[[147.45,6.7794],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,57.5898],[147.58,487.98],[147.62,365.0],[147.63,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799027754,[[147.45,6.7794],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,57.5898],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799027957,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799028163,[[147.46,6.7792],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,57.5895],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799028462,[[147.46,6.7792],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799028767,[[147.46,6.7792],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,10.6783],[147.54,50.8138],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799028959,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799029366,[[147.47,6.7785],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799029560,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152],[147.25,20.34]],[[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799029866,[[147.47,6.7786],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,211.18062152]],[[147.53,3.9022],[147.54,57.5898],[147.58,487.98],[147.61,1.18022112],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799030260,[[147.47,6.7786],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,210.0]],[[147.53,3.9022],[147.54,57.5898],[147.58,487.98],[147.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799030562,[[147.46,6.7792],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,210.0]],[[147.53,10.6784],[147.54,50.8138],[147.58,487.98],[147.62,366.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799030965,[[147.47,6.7786],[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,210.0]],[[147.53,10.6784],[147.54,50.8138],[147.58,487.98],[147.62,366.18004103],[148.93,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799031264,[[147.4,361.0],[147.37,48.88],[147.33,488.0],[147.3,210.0],[147.26,7.9581647]],[[147.52,6.7767],[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.62,366.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799031565,[[147.4,361.0],[147.37,48.88],[147.34,1.18008105],[147.33,488.0],[147.3,210.0]],[[147.52,6.7767],[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.62,366.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799032065,[[147.46,6.779],[147.4,361.0],[147.37,48.88],[147.34,1.18008105],[147.33,488.0]],[[147.52,6.7767],[147.53,3.9022],[147.54,50.8138],[147.58,487.98],[147.62,366.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799032560,[[147.46,6.779],[147.37,48.88],[147.34,362.18008105],[147.33,488.0],[147.25,23.93248761]],[[147.52,6.7767],[147.53,3.9022],[147.54,50.8138],[147.58,508.32],[147.62,366.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799032766,[[147.34,361.0],[147.33,488.0],[147.32,48.88],[147.25,23.93248761]],[[147.53,24.2422],[147.54,50.8138],[147.57,365.0],[147.58,487.98],[147.62,1.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799033065,[[147.34,361.0],[147.33,488.0],[147.32,48.88],[147.3,1.18040127],[147.25,23.93248761]],[[147.53,24.2422],[147.54,50.8138],[147.57,365.0],[147.58,487.98],[147.62,1.18004103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799033264,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.22,62.46],[147.21,412.58405444]],[[147.51,20.34],[147.52,366.22804945],[147.53,3.9022],[147.54,50.8138],[147.58,487.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799033459,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193],[147.22,158.18995045]],[[147.5,1.22804945],[147.51,20.34],[147.52,365.0],[147.53,3.9022],[147.54,50.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799033764,[[147.33,6.7851],[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193]],[[147.4,6.7824],[147.48,20.34],[147.49,853.12],[147.5,1.22804945],[147.53,17.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799033968,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193]],[[147.39,54.7325],[147.48,20.34],[147.49,853.12],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799034360,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193],[146.93,6.772]],[[147.39,54.7325],[147.48,20.34],[147.49,853.12],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799034760,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193],[146.93,6.772]],[[147.39,52.7035],[147.49,853.12],[147.53,13.5522],[147.67,20.3103],[147.71,33.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799034963,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193],[146.93,6.772]],[[147.39,48.88],[147.48,2.029],[147.49,853.12],[147.53,13.5522],[147.67,20.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799035166,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193],[147.12,20.34]],[[147.39,48.88],[147.48,5.8525],[147.49,853.12],[147.53,13.5522],[147.67,20.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799035367,[[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193],[147.12,20.34]],[[147.44,47.56],[147.48,5.8525],[147.49,853.12],[147.53,13.5522],[147.67,20.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799035562,[[147.37,6.7833],[147.26,368.9581647],[147.25,23.93248761],[147.24,63.81996697],[147.23,1.18088193]],[[147.43,6.781],[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799035763,[[147.37,6.7833],[147.31,47.56],[147.28,488.26],[147.26,368.9581647],[147.25,23.93248761]],[[147.43,6.781],[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799035967,[[147.37,6.7833],[147.31,47.56],[147.28,488.26],[147.26,368.9581647],[147.25,23.93248761]],[[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.53,33.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799036168,[[147.37,6.7833],[147.31,47.56],[147.28,488.26],[147.26,368.9581647],[147.25,23.93248761]],[[147.43,6.7808],[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.53,33.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799036467,[[147.37,6.7833],[147.31,47.56],[147.28,488.26],[147.26,361.0],[147.22,13.58]],[[147.43,6.7808],[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.53,33.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799036874,[[147.31,47.56],[147.28,488.26],[147.26,361.0],[147.22,13.58]],[[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.53,33.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799037071,[[147.31,47.56],[147.28,488.26],[147.26,361.0],[147.22,13.58],[145.89,2.48205619]],[[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.52,365.0],[147.53,33.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799037371,[[147.28,488.26],[147.26,408.56],[147.22,13.58],[145.89,2.48205619]],[[147.44,47.56],[147.48,26.1925],[147.49,488.12],[147.52,365.0],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799037573,[[147.28,488.26],[147.26,408.56],[147.22,13.58],[145.89,2.48205619]],[[147.44,47.56],[147.48,5.8525],[147.49,488.12],[147.52,365.0],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799037872,[[147.28,488.26],[147.26,408.56],[147.23,1.18112241],[147.22,13.58],[145.89,2.48205619]],[[147.44,47.56],[147.48,7.03362241],[147.49,508.46],[147.52,365.0],[147.53,13.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799038573,[[147.34,6.7845],[147.28,488.26],[147.26,408.56],[147.23,1.18112241],[147.22,13.58]],[[147.41,6.7819],[147.44,47.56],[147.48,7.03362241],[147.49,508.46],[147.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799038973,[[147.28,488.26],[147.26,408.56],[147.23,1.18112241],[147.22,13.58]],[[147.41,6.7819],[147.44,47.56],[147.48,7.03362241],[147.49,508.46],[147.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799039177,[[147.28,488.26],[147.26,408.56],[147.23,1.18112241],[147.22,13.58],[147.14,33.9703]],[[147.44,47.56],[147.48,7.03362241],[147.49,508.46],[147.52,365.0],[147.6,62.58226067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799039378,[[147.28,488.26],[147.26,408.56],[147.22,13.58],[147.14,33.9703]],[[147.4,1.9388],[147.44,47.56],[147.48,3.9515],[147.49,508.46],[147.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799039876,[[147.28,488.26],[147.26,408.56],[147.22,13.58],[147.14,33.9703]],[[147.4,8.721],[147.44,47.56],[147.48,3.9515],[147.49,508.46],[147.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799040477,[[147.33,6.7849],[147.28,488.26],[147.26,408.56],[147.22,13.58],[147.14,33.9703]],[[147.4,8.721],[147.44,47.56],[147.48,3.9515],[147.49,508.46],[147.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799040776,[[147.28,488.26],[147.26,408.56],[147.23,1.18124268],[147.22,13.58],[147.14,33.9703]],[[147.4,1.9388],[147.44,47.56],[147.48,25.47274268],[147.49,488.12],[147.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799040968,[[147.26,408.56],[147.23,1.18124268],[147.22,13.58],[147.21,698.34],[147.14,33.9703]],[[147.39,2.055],[147.4,1.9388],[147.44,47.56],[147.48,23.55024268],[147.49,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799041173,[[147.26,408.56],[147.23,1.18124268],[147.22,13.58],[147.21,698.34],[147.14,33.9703]],[[147.38,47.58],[147.39,4.0651],[147.4,1.9388],[147.48,386.52124268],[147.49,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799041677,[[147.26,408.56],[147.23,1.18124268],[147.22,13.58],[147.21,698.34],[147.14,33.9703]],[[147.38,54.3633],[147.39,4.0651],[147.4,1.9388],[147.48,386.52124268],[147.49,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799041977,[[147.26,408.56],[147.23,1.18124268],[147.22,13.58],[147.21,698.34],[147.14,33.9703]],[[147.38,47.58],[147.39,4.0651],[147.4,1.9388],[147.48,386.52124268],[147.49,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799042178,[[147.26,408.56],[147.23,1.18124268],[147.22,13.58],[147.21,698.34],[147.14,33.9703]],[[147.38,47.58],[147.39,4.0651],[147.4,1.9388],[147.48,366.18124268],[147.49,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799042379,[[147.26,408.56],[147.22,13.58],[147.21,698.34],[147.14,33.9703]],[[147.38,47.58],[147.39,2.055],[147.4,1.9388],[147.48,365.0],[147.49,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799042678,[[147.26,408.56],[147.22,13.58],[147.21,698.34],[147.14,33.9703],[147.11,7.9581647]],[[147.38,47.58],[147.39,2.055],[147.4,1.9388],[147.47,2.0101],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799042978,[[147.26,408.56],[147.22,13.58],[147.21,698.34],[147.14,33.9703],[147.11,7.9581647]],[[147.38,47.58],[147.39,2.055],[147.4,1.9388],[147.47,2.0101],[147.48,385.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799043378,[[147.26,408.56],[147.22,13.58],[147.21,698.34],[147.14,33.9703],[147.11,7.9581647]],[[147.37,6.7835],[147.38,47.58],[147.39,2.055],[147.4,1.9388],[147.47,2.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799043580,[[147.26,408.56],[147.23,1.18136298],[147.22,13.58],[147.21,698.34],[147.11,7.9581647]],[[147.38,47.58],[147.39,2.055],[147.4,1.9388],[147.47,3.19148303],[154.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799043780,[[147.26,408.56],[147.23,1.18136298],[147.22,13.58],[147.21,698.34],[147.11,7.9581647]],[[147.38,49.5901],[147.39,2.055],[147.4,1.9388],[147.47,1.18138303],[148.8,2.47952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799043977,[[147.33,6.7853],[147.26,408.56],[147.22,13.58],[147.21,698.34],[147.11,7.9581647]],[[147.37,6.7835],[147.38,49.5901],[147.39,2.055],[147.4,1.9388],[147.47,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799044479,[[147.32,6.7856],[147.26,408.56],[147.22,13.58],[147.21,698.34],[147.11,7.9581647]],[[147.37,6.7835],[147.38,49.5901],[147.39,2.055],[147.4,1.9388],[147.47,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799044980,[[147.32,6.7856],[147.26,408.56],[147.23,1.18126273],[147.22,13.58],[147.21,698.34]],[[147.37,6.7835],[147.38,49.5901],[147.39,2.055],[147.4,1.9388],[147.47,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799045180,[[147.31,6.7861],[147.26,408.56],[147.23,1.18126273],[147.22,13.58],[147.21,698.34]],[[147.36,6.7839],[147.38,49.5901],[147.39,2.055],[147.4,1.9388],[147.47,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799045379,[[147.26,408.56],[147.22,13.58],[147.21,698.34]],[[147.38,49.5901],[147.39,2.055],[147.4,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799045581,[[147.26,408.56],[147.22,13.58],[147.21,698.34],[146.12,9769.5]],[[147.38,49.5901],[147.39,2.055],[147.4,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799045881,[[147.31,6.7859],[147.26,408.56],[147.22,13.58],[147.21,698.34],[146.12,9769.5]],[[147.38,49.5901],[147.39,2.055],[147.4,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799046179,[[147.31,6.7859],[147.26,408.56],[147.22,13.58],[147.21,698.34],[146.12,9769.5]],[[147.36,6.7843],[147.38,49.5901],[147.39,2.055],[147.4,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799046380,[[147.31,6.7859],[147.26,408.56],[147.22,13.58],[147.21,698.34],[146.12,9769.5]],[[147.36,6.7843],[147.38,49.5901],[147.39,2.055],[147.4,490.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799046676,[[147.31,6.7859],[147.26,408.56],[147.22,13.58],[147.21,699.52138303],[146.12,9769.5]],[[147.36,6.7843],[147.38,49.5901],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799046880,[[147.26,408.56],[147.22,13.58],[147.21,699.52138303],[146.12,9769.5]],[[147.37,6.7836],[147.38,49.5901],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799047082,[[147.26,408.56],[147.21,699.52138303],[147.16,13.5858],[146.12,9769.5]],[[147.38,49.5901],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303],[147.48,398.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799047283,[[147.26,408.56],[147.21,698.34],[147.16,13.5858],[146.12,9769.5]],[[147.38,49.5901],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303],[147.48,398.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799047682,[[147.26,408.56],[147.21,698.34],[147.2,1.1814833],[147.16,13.5858],[146.12,9769.5]],[[147.38,49.5901],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303],[147.48,398.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799047978,[[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,91.89428761],[146.12,9769.5]],[[147.38,49.5901],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303],[147.48,398.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799048183,[[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,91.89428761],[146.12,9769.5]],[[147.38,47.58],[147.39,2.055],[147.4,490.3988],[147.45,1.18138303],[147.48,398.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799048485,[[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,67.9618],[147.08,7.9581647]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303],[147.48,398.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799048788,[[147.32,6.7856],[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,67.9618]],[[147.37,6.7835],[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799049185,[[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,67.9618],[145.88,2.48205619]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799049682,[[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,67.9618],[145.88,2.48205619]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303],[147.59,3038.73686067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799049882,[[147.31,6.786],[147.26,408.56],[147.21,711.9212],[147.2,1.1814833],[147.09,67.9618]],[[147.36,6.784],[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799050084,[[147.31,6.786],[147.26,408.56],[147.21,501.9212],[147.2,1.1814833],[147.15,230.3804]],[[147.36,6.784],[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799050279,[[147.26,361.0],[147.21,534.6],[147.15,250.7608]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.45,1.18138303],[147.59,3045.50886067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799050482,[[147.29,6.787],[147.21,534.6],[147.15,611.7608]],[[147.34,6.7852],[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799050689,[[147.21,534.6],[147.18,1.18150336],[147.15,611.7608],[147.07,7.9581647],[147.06,23.93248761]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0],[147.6,94.62077782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799050883,[[147.21,534.6],[147.18,1.18150336],[147.15,401.7608],[147.09,277.9618],[147.07,7.9581647]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0],[147.6,94.62077782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799051184,[[147.21,534.6],[147.18,361.0],[147.15,20.3804],[147.09,277.9618],[147.07,28.3498647]],[[147.38,47.58],[147.39,24.3987],[147.4,490.3988],[147.44,365.0],[147.48,13.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799051585,[[147.28,6.7876],[147.21,534.6],[147.18,361.0],[147.15,20.3804],[147.09,277.9618]],[[147.34,6.7849],[147.38,47.58],[147.39,24.3987],[147.4,490.3988],[147.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799052085,[[147.21,534.6],[147.18,361.0],[147.15,20.3804],[147.09,277.9618]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799052285,[[147.21,534.6],[147.18,361.0],[147.09,210.0],[147.07,7.9581647],[146.95,319.09983485]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.41,20.34],[147.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799052488,[[147.21,895.6],[147.18,1.18166384],[147.09,210.0],[147.07,7.9581647],[147.06,44.27248761]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799052787,[[147.21,895.6],[147.18,1.18166384],[147.09,210.0],[147.07,7.9581647],[147.06,44.27248761]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0],[148.49,10283.4492132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799053186,[[147.21,895.6],[147.18,1.18166384],[147.09,210.0],[147.07,7.9581647],[147.06,23.93248761]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,385.34],[148.49,10283.4492132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799053887,[[147.21,895.6],[147.18,1.18166384],[147.09,210.0],[147.07,7.9581647],[147.06,44.27248761]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,385.34],[148.49,10283.4492132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799054287,[[147.21,895.6],[147.09,210.0],[147.06,20.34],[147.03,31.89065231],[147.02,63.81996697]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,385.34],[147.54,62.58226067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799054487,[[147.22,1.24682925],[147.21,895.6],[147.09,210.0],[147.06,20.34],[147.03,31.89065231]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0],[147.54,62.58226067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799054886,[[147.22,1.24682925],[147.21,895.6],[147.09,210.0],[147.06,20.34],[147.03,31.89065231]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.44,365.0],[147.46,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799055086,[[147.22,362.24682925],[147.21,534.6],[147.09,210.0],[147.06,20.34],[147.03,31.89065231]],[[147.38,47.58],[147.39,4.0587],[147.4,490.3988],[147.46,20.34],[147.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799055286,[[147.23,1.24682925],[147.22,361.0],[147.21,534.6],[147.09,210.0],[147.06,20.34]],[[147.38,47.58],[147.4,490.3988],[147.53,365.0],[147.58,99.89594101],[147.63,6.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799055487,[[147.23,1.24682925],[147.22,361.0],[147.21,534.6],[147.09,210.0],[147.06,20.34]],[[147.38,47.58],[147.4,488.46],[147.45,4.0455],[147.53,365.0],[147.58,99.89594101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799055788,[[147.22,361.0],[147.21,534.6],[147.2,1.18136298],[147.09,210.0],[147.06,20.34]],[[147.38,47.58],[147.4,488.46],[147.45,4.0455],[147.47,20.34],[147.49,1.18136298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799055986,[[147.23,1.2465349],[147.22,361.0],[147.21,534.6],[147.2,1.18136298],[147.09,210.0]],[[147.38,47.58],[147.4,488.46],[147.44,2.0422],[147.45,4.0455],[147.47,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799056188,[[147.23,1.2465349],[147.22,361.0],[147.21,534.6],[147.2,1.18136298],[147.09,210.0]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.47,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799056988,[[147.23,1.2465349],[147.22,361.0],[147.21,534.6],[147.2,1.18136298],[147.13,7.9581647]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.47,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799057390,[[147.23,1.2465349],[147.22,361.0],[147.21,534.6],[147.13,7.9581647]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.47,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799058588,[[147.23,1.2465349],[147.22,361.0],[147.21,534.6],[147.2,1.18144319],[147.13,7.9581647]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.46,1.18144319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799058885,[[147.23,361.0],[147.21,534.6],[147.2,1.18144319],[147.13,7.9581647]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.46,1.18144319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799059183,[[147.23,361.0],[147.21,534.6],[147.13,7.9581647]],[[147.4,488.46],[147.42,44.9],[147.43,20.34],[147.44,2.0422],[147.45,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799059388,[[147.23,361.0],[147.21,534.6],[147.13,217.9581647]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799059887,[[147.23,361.0],[147.21,534.6],[147.13,210.0],[147.12,31.89065231],[147.1,17.20872442]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.55,62.58226067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799060286,[[147.23,361.0],[147.21,535.78138303],[147.13,210.0],[147.12,31.89065231],[147.1,17.20872442]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.48,385.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799060690,[[147.23,361.0],[147.21,535.78138303],[147.13,210.0],[147.12,31.89065231],[147.1,17.20872442]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799060989,[[147.24,1.24663682],[147.23,361.0],[147.21,535.78138303],[147.13,210.0],[147.12,31.89065231]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799061186,[[147.23,361.0],[147.21,535.78138303],[147.13,210.0],[147.12,31.89065231]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799061389,[[147.23,361.0],[147.21,535.78138303],[147.13,210.0],[147.12,31.89065231],[145.9,2.48205619]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799061591,[[147.23,361.0],[147.21,535.78138303],[147.13,210.0],[147.12,31.89065231],[145.9,2.48205619]],[[147.4,488.46],[147.42,44.9],[147.44,2.0422],[147.45,4.0455],[147.48,366.18134293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799061793,[[147.24,1.24664243],[147.23,361.0],[147.21,745.78138303],[147.12,31.89065231],[145.9,2.48205619]],[[147.44,46.9422],[147.45,4.0455],[147.47,488.58],[147.48,1.18134293],[147.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799062092,[[147.24,362.24664243],[147.21,745.78138303],[147.13,7.9581647],[147.12,23.93248761],[147.1,95.72995045]],[[147.44,46.9422],[147.45,4.0455],[147.47,488.58],[147.54,365.0],[147.57,94.62077782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799062388,[[147.25,1.24664243],[147.24,361.0],[147.21,745.78138303],[147.13,7.9581647],[147.12,23.93248761]],[[147.44,46.9422],[147.45,4.0455],[147.47,488.58],[147.54,365.0],[147.57,94.62077782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799062692,[[147.25,1.24664243],[147.24,361.0],[147.21,745.78138303],[147.13,7.9581647],[147.12,23.93248761]],[[147.44,46.9422],[147.45,4.0455],[147.47,488.58],[147.53,1.18104224],[147.54,385.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799062893,[[147.25,1.24664243],[147.24,361.0],[147.21,745.78138303],[147.13,7.9581647],[147.12,23.93248761]],[[147.44,46.9422],[147.45,4.0455],[147.47,488.58],[147.53,1.18104224],[147.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799063193,[[147.25,1.24664243],[147.24,361.0],[147.21,744.6],[147.13,7.9581647],[147.12,23.93248761]],[[147.44,46.9422],[147.45,4.0455],[147.47,488.58],[147.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799063595,[[147.25,1.24664243],[147.24,361.0],[147.21,744.6],[147.13,7.9581647],[147.12,23.93248761]],[[147.44,44.9],[147.45,1.9931],[147.47,488.58],[147.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799063790,[[147.25,1.24664243],[147.24,361.0],[147.21,744.6],[147.13,7.9581647],[147.12,23.93248761]],[[147.44,44.9],[147.45,1.9931],[147.47,488.58],[147.53,4.1579],[147.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799073099,[[147.3,532.04],[147.27,361.0],[147.26,211.18084186],[147.2,7.9581647],[147.19,23.93248761]],[[147.48,1.22868734],[147.49,43.54],[147.51,385.34],[147.52,2.0989],[147.53,4.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799119022,[[147.2,39.62],[147.19,488.4],[147.18,361.0],[147.09,210.0],[147.07,28.3487647]],[[147.31,39.64],[147.34,6.7849],[147.36,3.8651],[147.39,488.4],[147.44,33.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799147957,[[147.03,399.44],[147.01,13.6001],[147.0,1.182909],[146.98,489.2]],[[147.19,2.0777],[147.2,4.0444],[147.21,38.44],[147.24,365.0],[147.25,489.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799193181,[[147.08,35.94],[147.05,361.0],[147.02,489.2],[146.98,13.6026],[146.97,7.9581647]],[[147.17,4.76792174],[147.19,35.94],[147.2,3.9488],[147.21,1.9497],[147.22,6.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799219606,[[147.4,6.7818],[147.31,13.5724],[147.3,361.0],[147.29,488.86],[147.14,33.07227602]],[[147.44,4.73643408],[147.45,37.8424],[147.46,2.0062],[147.49,2.0401],[147.53,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799253534,[[147.17,33.34],[147.14,3.9359],[147.13,361.0],[147.12,13.5896]],[[147.26,1.9741],[147.27,6.7881],[147.28,33.34],[147.32,4.0343],[147.37,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799265347,[[147.09,33.34],[147.07,4.1171],[147.03,488.92],[147.0,375.78320954],[146.94,34.0165]],[[147.17,8.785],[147.18,35.4049],[147.24,20.34],[147.25,492.10120954],[147.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799307184,[[147.26,42.98246963],[147.24,364.9779],[147.23,488.74]],[[147.37,31.24],[147.4,1.9531],[147.41,4.0303],[147.42,11.74246963],[147.43,509.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799339109,[[147.43,11.74246963],[147.42,2.0521],[147.41,30.84],[147.36,362.9988]],[[147.51,34.9148],[147.53,11.74246963],[147.54,2.0342],[147.61,21.55024114],[147.65,14.36200506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799369038,[[147.47,6.7786],[147.42,30.44],[147.4,11.74246963],[147.39,366.7814],[147.38,13.5655]],[[147.51,32.53],[147.52,2.1068],[147.53,11.74246963],[147.56,11.74246963],[147.57,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799418768,[[147.5,30.28],[147.48,11.74246963],[147.45,19.606],[147.44,361.0],[147.42,12.92205068]],[[147.6,6.7732],[147.61,31.5165],[147.62,489.8382],[147.63,11.74246963],[147.69,21.54946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799448382,[[147.48,29.44],[147.47,11.74246963],[147.44,6.0919],[147.42,860.50246963],[147.36,20.351]],[[147.57,29.44],[147.58,13.65916963],[147.6,3.8712],[147.62,487.76],[147.66,1.17966102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799486415,[[147.41,11.74246963],[147.4,29.36],[147.38,3.934],[147.37,487.9],[147.36,363.1022]],[[147.51,43.12786963],[147.53,4.1166],[147.58,508.27],[147.66,62.96498255],[147.67,108.16097782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799522941,[[147.3,4.033],[147.29,29.38],[147.28,11.74246963],[147.25,363.0106],[147.24,488.66]],[[147.38,29.4],[147.39,1.9936],[147.4,10.7926],[147.42,11.74246963],[147.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799549569,[[147.48,7.33251296],[147.46,29.36],[147.43,2.0924],[147.42,499.81021296],[147.41,361.0]],[[147.56,33.218],[147.57,69.87989483],[147.58,2.054],[147.59,158.28816592],[147.6,157.70129636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799571282,[[147.45,29.34],[147.43,4.1008],[147.42,849.4],[147.39,11.70118982]],[[147.52,6.7766],[147.53,29.34],[147.54,1.9656],[147.55,4.026],[147.63,11.70118982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799625921,[[147.57,4.68020705],[147.51,29.26],[147.47,13.5568],[147.45,361.0],[147.44,494.2481]],[[147.62,6.62570705],[147.63,29.26],[147.65,2.1084],[147.69,365.0],[147.74,321.12662046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799664950,[[147.64,6.7709],[147.6,29.2],[147.59,6.0918],[147.58,855.76747817],[147.49,27.64007817]],[[147.68,14.07677817],[147.69,1.9547],[147.7,29.2],[147.74,491.6331],[147.77,27.63747817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799725596,[[147.47,7.31742767],[147.45,3.8989],[147.44,29.14],[147.42,857.84162767]],[[147.56,9.36942767],[147.57,29.14],[147.61,3.8624],[147.62,365.0],[147.8,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799754807,[[147.43,6.7806],[147.36,35.1273],[147.35,488.06],[147.34,11.72288629],[147.3,361.0]],[[147.46,11.72288629],[147.47,29.12],[147.49,11.72288629],[147.52,488.04],[147.66,76.30621792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799790834,[[147.11,5.9796],[147.1,37.74],[147.07,43.55265617],[147.05,488.64],[146.93,11.72288629]],[[147.22,11.72288629],[147.23,6.0987],[147.26,39.2],[147.28,11.72288629],[147.3,488.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799821346,[[147.06,11.72288629],[147.02,495.4237],[147.0,386.32368629],[146.93,221.72288629]],[[147.15,2.0557],[147.16,11.72288629],[147.19,4.085],[147.21,489.12],[147.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799863093,[[147.15,6.7932],[147.09,3.9369],[147.07,19.18274505],[147.03,491.7432],[147.0,19.18274505]],[[147.19,19.18274505],[147.22,62.76561792],[147.24,94.14842688],[147.25,156.91404481],[147.33,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799863289,[[147.09,3.9369],[147.07,19.18274505],[147.03,491.7432],[147.0,19.18274505]],[[147.22,81.94836297],[147.24,94.14842688],[147.25,156.91404481],[147.33,20.33],[147.63,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799909322,[[147.15,4.018],[147.14,561.14534392],[147.13,1.9869],[147.07,26.54161125]],[[147.26,11.76534392],[147.28,11.76534392],[147.3,510.53232626],[147.31,419.32],[147.32,62.76561792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799939750,[[147.18,6.7918],[147.16,2.0488],[147.15,4.018],[147.12,55.5398153],[147.08,488.88]],[[147.21,7.3398153],[147.22,6.7903],[147.25,48.2],[147.28,516.6298153],[147.31,62.76561792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745799982887,[[147.2,6.791],[147.13,48.8198153],[147.11,5.9494],[147.07,368.3398153],[146.93,27.2217]],[[147.22,7.3398153],[147.24,41.48],[147.28,496.2398153],[147.3,365.2357],[147.45,359.37106721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800024928,[[147.34,6.7845],[147.32,4.493],[147.29,39.8517],[147.28,368.3398153]],[[147.37,7.3398153],[147.38,6.783],[147.41,37.6],[147.42,7.3398153],[147.46,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800064859,[[147.39,7.3398153],[147.38,4.2468],[147.37,33.88],[147.36,2.2218],[147.35,7.3398153]],[[147.48,41.2198153],[147.52,1.2948],[147.53,427.76561792],[147.54,488.44],[147.55,94.14842688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800121500,[[147.45,6.667],[147.44,36.48923215],[147.36,361.0],[147.32,489.46020111]],[[147.49,4.68923215],[147.51,38.5771],[147.56,366.6924],[147.57,551.04561792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800172020,[[147.43,6.7807],[147.42,33.8725],[147.4,4.68923215],[147.39,4.1937],[147.34,488.02]],[[147.44,4.68923215],[147.48,6.7788],[147.5,31.7],[147.53,0.5614],[147.54,1.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800223557,[[147.61,6.7724],[147.58,4.68923215],[147.54,6.5945],[147.53,31.62],[147.49,487.82]],[[147.62,4.68923215],[147.65,6.7707],[147.66,31.62],[147.67,1.6824],[147.72,400.0546414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800229965,[[147.6,36.0687],[147.54,2.2352],[147.51,374.554],[147.49,487.82]],[[147.7,38.3885],[147.71,1.6763],[147.75,946.88842688],[147.76,178.43304639],[147.84,975.53520752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800265506,[[147.81,4.421],[147.8,38.74203644],[147.78,2.1587],[147.73,487.08]],[[147.89,14.31223644],[147.92,31.44],[147.96,1.17718693],[147.98,372.30203644],[148.03,62.76561792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800297822,[[148.19,31.3],[148.17,485.86],[148.16,159.14884946],[148.15,372.60142053],[148.12,11.60142053]],[[148.27,6.7427],[148.28,11.60142053],[148.31,30.10997283],[148.33,11.60142053],[148.38,485.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800341068,[[148.19,18.8760227],[148.14,392.24],[148.12,506.9556227],[148.11,2.1693],[148.06,212.2786]],[[148.31,31.24],[148.32,154.25884352],[148.33,504.7760227],[148.36,231.38826529],[148.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800371081,[[148.07,31.16],[148.02,6.4194],[148.01,504.57972522],[148.0,361.0]],[[148.15,18.81972522],[148.16,31.16],[148.18,2.2919],[148.19,508.86662522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800419129,[[148.32,6.7399],[148.28,31.02],[148.26,11.61877965],[148.19,372.61877965],[148.18,485.74]],[[148.36,18.35697965],[148.38,2.38784],[148.39,4.3967],[148.4,31.02],[148.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800460755,[[148.14,30.94],[148.11,11.61877965],[148.09,485.18],[148.05,582.61877965],[147.89,20.2784]],[[148.18,6.7464],[148.22,11.61877965],[148.23,3.5133],[148.24,30.94],[148.26,11.61877965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800470965,[[148.1,30.96],[148.05,12.79366149],[148.02,846.32]],[[148.19,15.07627965],[148.2,3.4727],[148.21,30.96],[148.23,3.5133],[148.27,1.17478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800508102,[[147.86,21.50547965],[147.85,30.86],[147.78,361.0],[147.76,486.3]],[[147.94,30.88],[147.96,11.61877965],[147.97,486.3],[148.0,63.19713623],[148.03,169.70560995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800540922,[[147.88,3.2473],[147.87,34.2575],[147.85,3.2636],[147.84,18.89714436],[147.67,27.0775]],[[147.96,30.88],[148.01,18.89714436],[148.02,486.44],[148.03,365.0],[148.04,0.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800584561,[[147.99,6.755],[147.96,10.8277],[147.94,42.44499254],[147.89,1.17601338],[147.85,374.5223]],[[148.03,6.7533],[148.07,42.44499254],[148.1,1.17601338],[148.12,11.62499254],[148.13,385.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800634889,[[148.02,6.7536],[147.99,7.28299586],[147.98,3.5661],[147.97,30.78],[147.91,368.28299586]],[[148.06,37.5319],[148.07,7.28299586],[148.08,7.0297],[148.09,3.3494],[148.13,95.17495631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800677220,[[147.89,6.7595],[147.84,38.02299586],[147.83,4.0353],[147.78,1.17688835],[147.68,33.8441]],[[147.92,30.74],[147.93,14.04089586],[147.96,4.0618],[147.98,7.28299586],[148.0,29.45698835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800740261,[[147.78,4.65524456],[147.76,34.3607],[147.75,8.35933],[147.72,361.0]],[[147.84,4.65524456],[147.88,38.5257],[147.92,4.0013],[147.93,851.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800779500,[[147.98,6.7553],[147.95,30.42],[147.94,7.27730076],[147.92,3.1052],[147.91,7.27730076]],[[148.03,7.27730076],[148.07,30.5],[148.08,492.5655],[148.11,369.29189287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800793212,[[147.94,6.7571],[147.93,30.4],[147.92,3.0028],[147.9,493.61730076],[147.87,361.0]],[[148.0,7.27730076],[148.01,30.4],[148.04,10.42000076],[148.08,492.6332],[148.18,63.11613441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800841747,[[148.06,6.7515],[148.02,7.27730076],[148.01,2.3747],[147.99,30.3],[147.98,11.48270076]],[[148.09,6.7505],[148.1,7.27730076],[148.11,32.4533],[148.14,2.1492],[148.15,486.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800888983,[[147.97,39.51890076],[147.82,87.77301355],[147.81,27.0515],[147.8,94.38071652]],[[148.05,7.27730076],[148.06,36.892],[148.09,1.8144],[148.1,2.1093],[148.2,93.99916147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800957023,[[147.78,6.7646],[147.76,30.0],[147.74,493.94742269],[147.73,4.43738]],[[147.82,6.7631],[147.83,7.28742269],[147.84,30.0],[147.9,2.75318527],[147.91,31.62332269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745800980135,[[147.8,4.66439475],[147.77,29.92],[147.74,2.1735],[147.73,4.1845],[147.68,13.80816]],[[147.85,4.66439475],[147.87,29.92],[147.88,365.0],[147.89,4.0977],[147.9,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801022070,[[147.73,8.8261],[147.72,4.92464172],[147.69,31.9936],[147.63,1.17810352],[147.52,20.3287]],[[147.77,11.43191172],[147.8,1.9901],[147.81,29.82],[147.84,10.58893585],[147.95,63.11613441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801086827,[[147.65,0.2933],[147.64,2.1077],[147.63,29.68],[147.62,7.29678381]],[[147.71,36.97678381],[147.74,4.1253],[147.76,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801106341,[[147.79,6.7641],[147.76,2.0952],[147.75,29.58],[147.74,7.28815788],[147.71,4.0881]],[[147.83,36.86815788],[147.84,491.6181],[147.87,64.69773441],[147.89,93.99916147],[147.9,157.84291418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801143768,[[147.53,31.5405],[147.52,2.1165],[147.51,7.28815788],[147.47,487.44],[147.43,210.0]],[[147.59,7.28815788],[147.62,33.7468],[147.63,7.28815788],[147.66,487.5],[147.69,366.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801182497,[[147.43,8.8552],[147.39,40.71145788],[147.35,508.87605788],[147.26,230.3646],[147.22,70.5031513]],[[147.47,14.06715788],[147.48,29.36],[147.55,3.5194],[147.6,76.91440481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801247944,[[147.27,29.24],[147.26,2.0208],[147.25,1.9537],[147.14,79.81717322]],[[147.37,7.3374245],[147.4,33.2378],[147.41,372.3374245],[147.44,1.5025],[147.48,83.67840481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801268161,[[147.4,6.782],[147.38,7.33041367],[147.36,29.18],[147.35,2.0369],[147.34,2.0451]],[[147.44,6.7807],[147.45,519.8783],[147.46,2.1438],[147.47,7.33041367],[147.48,2.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801305793,[[147.31,6.7857],[147.28,36.45041367],[147.26,2.0009],[147.25,4.1173],[147.21,7.33041367]],[[147.35,6.7844],[147.36,36.51041367],[147.39,4.0217],[147.41,2.061],[147.42,7.33041367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801342512,[[147.33,6.785],[147.29,33.1282],[147.27,9.41381367],[147.24,488.3],[147.21,368.33041367]],[[147.37,7.33041367],[147.38,29.04],[147.41,3.9568],[147.42,7.33041367],[147.45,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801382642,[[147.29,6.7868],[147.25,32.9265],[147.24,9.44511367],[147.21,7.33041367],[147.17,850.7216839]],[[147.32,28.98],[147.34,11.41221367],[147.35,2.0226],[147.39,1.1816839],[147.41,488.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801430776,[[147.03,488.94],[146.88,115.98522695],[146.82,74.8721]],[[147.16,7.35252953],[147.17,28.88],[147.19,1.9704],[147.2,4.0325],[147.21,7.35252953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801485322,[[147.38,6.7826],[147.34,7.34428755],[147.33,28.72],[147.32,4.1813],[147.31,1.9937]],[[147.41,28.74],[147.42,7.34428755],[147.43,4.0288],[147.44,488.82],[147.46,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801525045,[[147.27,6.7879],[147.23,28.66],[147.22,6.0034],[147.21,7.32995852],[147.16,863.2262]],[[147.3,35.98995852],[147.32,2.0629],[147.33,3.9444],[147.35,7.32995852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801548671,[[147.42,4.0239],[147.41,28.58],[147.4,7.32995852],[147.37,2.0715],[147.2,119.49773673]],[[147.49,7.32995852],[147.52,30.6794],[147.53,1.969],[147.56,497.91225852],[147.65,83.68140481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801577500,[[147.36,35.30261924],[147.35,488.48],[147.33,1.9468],[147.32,2.0903],[147.28,361.0]],[[147.41,9.32781164],[147.44,28.5],[147.46,1.9595],[147.47,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801621835,[[147.36,6.7837],[147.3,37.85393151],[147.29,4.1155],[147.23,13.5791],[147.21,7.33233151]],[[147.38,28.46],[147.39,7.33233151],[147.4,6.7821],[147.41,488.32],[147.42,7.33233151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801667969,[[147.29,35.14658377],[147.27,490.6464],[147.22,1.18144319]],[[147.33,4.6589046],[147.34,4.69068377],[147.36,6.7841],[147.38,2.0049],[147.39,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801729453,[[147.22,6.7903],[147.19,4.69068377],[147.18,4.0982],[147.17,28.28],[147.12,2.0357]],[[147.23,4.69068377],[147.26,28.28],[147.27,2.0372],[147.28,4.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801769297,[[147.29,6.787],[147.26,6.77938377],[147.25,28.12],[147.18,507.70610396],[147.09,63.7301513]],[[147.3,4.6477256],[147.31,4.69068377],[147.32,6.7858],[147.33,28.12],[147.36,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801823138,[[147.23,4.69068377],[147.21,4.033],[147.2,28.02],[147.14,363.022],[147.13,489.04]],[[147.26,4.66114955],[147.27,4.69068377],[147.29,6.7875],[147.3,30.1026],[147.32,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801856855,[[147.25,6.7886],[147.23,32.63068377],[147.16,1.9799],[147.15,5.09596485],[145.84,2.49457886]],[[147.27,4.69068377],[147.29,6.7874],[147.31,2.0564],[147.32,31.8982],[147.34,489.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801897575,[[147.09,4.69068377],[147.07,29.8128],[147.06,492.9343],[145.94,9780.36],[145.71,2.49457886]],[[147.14,4.69068377],[147.18,29.8203],[147.19,2.0294],[147.2,2.0179],[147.27,13.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801907483,[[147.08,6.7964],[147.06,4.69068377],[147.04,27.84],[147.02,6.0057],[147.0,1.18325088]],[[147.1,4.69068377],[147.12,6.795],[147.13,29.8243],[147.15,2.0719],[147.16,489.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745801969856,[[147.15,6.7936],[147.11,4.69068377],[147.1,2.0323],[147.09,27.8],[147.05,1.18274819]],[[147.16,9.35866813],[147.17,27.8],[147.18,6.7923],[147.21,4.163],[147.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802005589,[[146.98,27.68],[146.97,4.69068377],[146.96,489.14],[146.95,6.2145],[146.93,1.18389495]],[[147.02,4.69068377],[147.04,6.7988],[147.08,4.0427],[147.09,2.0545],[148.64,2.48999777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802035717,[[147.11,6.7953],[147.08,27.64],[147.07,7.35953473],[147.02,4.0816],[147.0,370.29943473]],[[147.13,4.3207525],[147.15,34.4337],[147.16,9.28863473],[147.17,1.985],[147.2,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802071840,[[147.13,6.7944],[147.12,27.56],[147.11,2.0138],[147.1,4.0531],[147.09,7.35953473]],[[147.17,6.7927],[147.18,7.35953473],[147.21,27.56],[147.24,3.9872],[147.26,489.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802122070,[[146.77,11.81749309],[146.73,2.0661],[146.72,41.73749309],[146.71,490.68],[146.68,365.0938]],[[146.83,4.15170315],[146.85,1.9328],[146.87,29.92],[146.88,11.81749309],[146.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802150004,[[146.99,6.8006],[146.97,2.1168],[146.96,2.0076],[146.95,43.10559309],[146.69,23.70852077]],[[147.04,6.7987],[147.05,4.0525],[147.06,41.19749309],[147.12,2.0225],[147.13,855.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802178523,[[147.04,6.7986],[147.02,19.15672722],[147.01,4.118],[147.0,28.64],[146.97,1.927]],[[147.09,11.42244132],[147.11,28.64],[147.13,4.0184],[147.16,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802187127,[[147.05,6.7981],[146.99,47.77672722],[146.98,2.0692],[146.97,4.0337],[146.96,13.6047]],[[147.09,11.41963426],[147.1,28.62],[147.13,4.0184],[147.14,19.15672722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802234659,[[147.16,31.8079],[147.15,11.76486421],[147.09,361.0],[147.08,2.0487],[147.05,1.18236643]],[[147.25,27.98],[147.26,1.9849],[147.27,11.76486421],[147.29,4.2065],[147.46,130.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802270599,[[147.33,6.7849],[147.31,27.56],[147.3,3.988],[147.29,1.9074],[147.28,11.76486421]],[[147.38,6.783],[147.4,11.76486421],[147.43,27.56],[147.44,1.9709],[147.45,3.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802300312,[[147.23,520.0005],[147.21,7.33147],[147.18,1.9946],[147.17,23.70852077],[147.13,159.32537825]],[[147.27,4.65156192],[147.3,7.33147],[147.32,27.54],[147.33,6.0081],[147.46,20.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802338328,[[147.27,6.7879],[147.26,27.54],[147.24,7.33147],[147.23,2.0111],[147.22,3.9618]],[[147.31,6.7862],[147.33,7.33147],[147.35,27.54],[147.36,5.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802359749,[[147.2,39.01188516],[147.18,488.56],[147.16,5.9549],[147.1,361.0]],[[147.24,11.41962083],[147.25,4.70078516],[147.27,27.52],[147.3,6.0593],[147.39,62.07374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802397480,[[146.99,6.8008],[146.97,27.54],[146.95,13.20673295],[146.86,7.36373295],[146.8,87.43867207]],[[147.05,7.36373295],[147.07,27.52],[147.12,6.15],[147.13,365.0],[147.14,7.36373295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802431217,[[146.66,4.0516],[146.64,27.56],[146.63,11.82232074],[146.62,1.9328]],[[146.74,39.38232074],[146.75,1.9757],[146.79,11.82232074],[146.8,1.18637712],[146.81,3.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802452028,[[146.75,6.8117],[146.73,27.56],[146.69,11.82232074],[146.67,1.9271],[146.65,11.82232074]],[[146.8,6.8101],[146.81,39.38232074],[146.84,6.1812],[146.85,855.74],[146.87,1.18611428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802468545,[[146.75,2.0812],[146.73,27.54],[146.72,15.90912074],[146.65,372.82232074]],[[146.84,3.9898],[146.85,27.54],[146.86,11.82232074],[146.87,1.9454],[147.06,101.84060722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802512882,[[146.84,27.48],[146.81,1.9346],[146.8,505.60032074],[146.79,372.82232074]],[[146.93,1.9134],[146.94,11.82232074],[146.95,27.48],[146.98,1.9795],[146.99,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802548608,[[146.82,27.46],[146.8,2.0329],[146.79,11.39346683],[146.76,23.70852077],[146.68,127.73662599]],[[146.88,7.37286683],[146.9,27.46],[146.93,9.48476683],[146.96,2.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802602754,[[146.78,7.39026054],[146.74,27.46],[146.73,6.194],[146.72,21.01656054],[146.7,851.14]],[[146.84,4.64548261],[146.85,27.44],[146.87,11.55726054],[146.88,490.14],[146.93,7.39026054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802621263,[[146.7,27.44],[146.68,4.1293],[146.66,2.0702],[146.65,502.18091091],[146.61,361.0]],[[146.76,6.8117],[146.78,17.75481091],[146.79,27.44],[146.84,385.38],[146.93,73.89465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802652581,[[146.75,6.8118],[146.74,3.9796],[146.73,27.42],[146.71,7.39445212],[146.7,1.9824]],[[146.78,4.65459899],[146.79,7.39445212],[146.8,6.8101],[146.82,2.0297],[146.83,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802680196,[[146.65,0.24326],[146.6,27.4],[146.58,11.84581464],[146.54,490.6],[146.51,374.03304171]],[[146.68,27.4],[146.71,6.1558],[146.82,20.45],[146.86,106.89842186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802721540,[[146.7,27.36],[146.69,7.40389663],[146.65,7.40389663],[146.64,2.0948],[146.63,490.9]],[[146.76,4.62398366],[146.77,7.40389663],[146.78,1.9158],[146.79,27.36],[146.84,585.95260722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802754057,[[146.8,5.7995],[146.79,7.40389663],[146.78,27.32],[146.72,858.88389663]],[[146.89,36.75739663],[146.9,2.0702],[146.91,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802768571,[[146.85,6.8074],[146.82,27.32],[146.8,5.7995],[146.79,7.40389663],[146.76,361.0]],[[146.88,14.21009663],[146.9,27.32],[146.91,3.9944],[146.93,7.40389663],[146.96,1.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802796391,[[146.73,5.9864],[146.72,34.70389663],[146.68,361.0]],[[146.81,7.40389663],[146.82,27.3],[146.84,2.0575],[146.85,7.40389663],[146.86,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802841123,[[146.79,9.34619663],[146.78,27.28],[146.75,4.0355],[146.71,13.627]],[[146.87,34.0868],[146.88,7.40389663],[146.9,1.9792],[146.91,365.0],[146.93,7.40389663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802898669,[[146.92,6.8039],[146.9,27.2],[146.89,7.37312981],[146.87,2.0857],[146.86,11.46172981]],[[146.98,36.50372981],[146.99,1.9649],[147.01,2.0291],[147.04,1.18453971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802936799,[[146.75,11.33360715],[146.74,27.16],[146.72,2.0434],[146.69,362.18564955],[146.64,210.0]],[[146.84,7.38900715],[146.86,34.52900715],[146.88,2.0536],[146.9,1.9074],[146.91,366.18564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745802992132,[[146.99,6.8007],[146.96,2.093],[146.95,31.0815],[146.94,7.38900715],[146.89,13.611]],[[147.03,14.18840715],[147.04,1.9206],[147.05,2.0425],[147.06,27.06],[147.07,7.38900715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803040267,[[146.66,6.8158],[146.63,33.0986],[146.62,502.1930751],[146.59,1.18651869],[146.58,386.4730751]],[[146.73,11.8330751],[146.75,29.0857],[146.76,2.0199],[146.79,11.8330751],[146.83,36.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803074887,[[146.7,6.8141],[146.65,11.62624061],[146.64,27.06],[146.61,1.9883],[146.6,362.18631645]],[[146.74,6.8127],[146.75,34.46604061],[146.76,1.9575],[146.77,2.0491],[146.8,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803085396,[[146.58,6.8197],[146.56,4.2213],[146.55,34.42604061],[146.54,1.9873],[146.51,8.59318668]],[[146.62,6.8184],[146.63,7.40604061],[146.66,27.02],[146.68,1.9112],[146.69,492.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803125835,[[146.52,33.091],[146.51,7.40604061],[146.45,361.0],[146.44,498.74604061],[146.4,13.6568]],[[146.6,27.02],[146.62,7.40604061],[146.64,6.1143],[146.65,8.59381473],[146.68,525.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803175588,[[146.71,6.8139],[146.67,11.42434061],[146.66,26.98],[146.63,490.9],[146.37,6.823]],[[146.75,6.8123],[146.76,34.38604061],[146.77,490.98],[146.78,4.0283],[146.8,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803213604,[[146.55,2.0522],[146.54,11.53554061],[146.53,26.94],[146.35,24.05091145],[146.34,89.71416044]],[[146.6,6.8191],[146.62,7.40604061],[146.64,2.0648],[146.65,26.94],[146.67,369.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803244750,[[146.34,26.92],[146.31,3.9687],[146.3,11.87993959],[146.29,491.44],[146.25,373.5]],[[146.43,11.87993959],[146.45,26.92],[146.48,24.4913],[146.49,366.18899158],[146.51,11.87993959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803282685,[[146.3,6.8326],[146.24,27.64],[146.23,11.87993959],[146.21,365.0657],[146.18,506.1569]],[[146.35,27.64],[146.36,6.8302],[146.37,11.87993959],[146.42,494.2997],[146.43,1.55076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803316999,[[146.22,28.28],[146.17,2.0842],[146.16,11.87993959],[146.03,210.0],[146.02,11.87993959]],[[146.31,11.87993959],[146.32,28.6438],[146.4,13.6574],[146.42,20.47],[146.48,3045.92705835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803323706,[[146.16,28.26],[146.15,492.5],[146.1,6.0031],[146.09,372.87993959],[146.05,24.05091145]],[[146.2,11.87993959],[146.28,28.28],[146.29,2.0732],[146.3,32.34993959],[146.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803352628,[[145.99,6.8474],[145.96,30.4],[145.88,372.95123675],[145.86,1.19225037]],[[146.04,6.8456],[146.06,11.95123675],[146.08,31.64],[146.09,11.95123675],[146.11,1.19225037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803384653,[[146.01,1.9941],[145.99,1.9799],[145.98,32.9015],[145.97,492.64],[145.9,1.19202576]],[[146.06,11.95123675],[146.07,30.84],[146.09,11.95123675],[146.14,365.3582],[146.15,494.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803431690,[[146.18,6.8385],[146.15,2.0708],[146.14,3.9739],[146.13,30.04],[146.1,11.95123675]],[[146.24,32.1422],[146.25,0.3577],[146.28,365.0],[146.31,20.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803474122,[[146.09,8.844],[146.07,29.22],[146.03,4.0877],[146.02,11.91375922],[145.92,23.85653181]],[[146.13,6.8411],[146.16,29.22],[146.17,11.91375922],[146.22,365.0],[146.3,73.81664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803503839,[[146.03,1.9608],[146.02,11.9454221],[146.01,1.9363],[146.0,28.78],[145.98,2.1219]],[[146.16,14.0105221],[146.17,365.3622],[146.18,493.75165839],[146.37,2955.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803551782,[[146.09,6.8427],[146.08,28.66],[146.07,1.9545],[146.06,7.45690548],[146.04,4.0044]],[[146.12,6.8415],[146.15,36.11690548],[146.19,1.9755],[146.2,0.3625],[146.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803572891,[[146.11,7.45690548],[146.09,27.96],[146.08,6.0767],[146.02,368.45690548],[146.01,13.693]],[[146.19,27.96],[146.2,7.45690548],[146.22,493.0825],[146.23,7.45690548],[146.26,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803634850,[[146.12,4.0255],[146.11,6.8415],[146.09,29.52],[146.07,7.45690548],[146.06,2.1038]],[[146.15,6.8404],[146.17,7.45690548],[146.21,29.52],[146.23,374.82480548],[146.26,13.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803649758,[[146.11,6.8419],[146.07,11.52710548],[146.06,2.1038],[146.02,7.45690548],[146.01,492.52]],[[146.15,7.45690548],[146.17,29.52],[146.22,365.0],[146.25,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803684797,[[145.95,6.8491],[145.94,1.9855],[145.93,28.1],[145.91,9.53630548],[145.9,1.9179]],[[145.98,6.848],[145.99,7.45690548],[146.03,28.1],[146.05,0.365],[146.06,1.1924955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803736229,[[146.04,6.8448],[146.0,11.39557646],[145.99,29.4216],[145.95,500.55487646]],[[146.06,4.85641231],[146.08,6.8434],[146.09,7.47487646],[146.1,27.42],[146.11,2.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803762336,[[146.09,4.77367962],[146.06,27.4],[146.03,5.9822],[145.98,13.6954],[145.96,1.19139321]],[[146.14,4.77367962],[146.16,27.4],[146.17,2.0515],[146.18,365.3622],[146.19,494.071434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803803183,[[145.98,11.62137962],[145.97,27.36],[145.91,6.0827],[145.88,13.7054],[145.86,853.88]],[[146.02,11.61977962],[146.05,27.36],[146.1,367.0656],[146.11,0.3656],[146.14,34.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803845626,[[145.92,6.8508],[145.89,34.78129593],[145.86,6.0161],[145.83,492.82],[145.81,7.46129593]],[[145.96,14.31059593],[145.99,27.32],[146.0,0.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803868643,[[145.88,34.78129593],[145.87,1.9953],[145.84,1.9963],[145.83,2.0335],[145.81,7.46129593]],[[145.97,34.78129593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803927895,[[145.97,11.93907922],[145.96,27.28],[145.93,2.022],[145.92,3.9969],[145.89,13.7045]],[[146.08,27.28],[146.09,11.93907922],[146.11,365.0],[146.23,205.38558714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803968921,[[145.83,4.1943],[145.81,9.46923407],[145.79,27.28],[145.75,23.85653181],[145.74,925.16545223]],[[145.88,6.853],[145.9,7.46803407],[145.92,27.28],[145.94,0.368],[145.95,372.46803407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745803993343,[[145.7,31.6372],[145.68,4.0118],[145.67,501.50566098],[145.62,1.19427571],[145.6,11.9683529]],[[145.8,11.9683529],[145.84,31.5629],[145.85,0.3715],[145.88,11.9683529],[147.22,9857.49591183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804011962,[[145.78,6.8571],[145.74,30.8],[145.72,2.0766],[145.7,15.8576529],[145.69,493.56]],[[145.82,6.8558],[145.83,30.8],[145.84,11.9683529],[145.86,365.0],[145.88,11.9683529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804048579,[[145.68,30.88],[145.67,15.06786098],[145.66,6.2323],[145.65,7.49653205],[145.62,493.84]],[[145.73,6.8602],[145.74,7.49653205],[145.79,30.88],[145.81,7.49653205],[145.82,1.19441918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804078219,[[145.36,6.8769],[145.34,34.54],[145.33,4.0403],[145.32,12.03356011],[145.25,373.03356011]],[[145.4,6.8754],[145.44,12.03356011],[145.48,34.54],[145.51,367.0721],[145.52,1.58202807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804109639,[[145.29,4.1693],[145.28,37.94],[145.25,14.14219833],[145.24,495.5],[145.18,374.27174434]],[[145.37,5.08358854],[145.39,18.95029833],[145.4,2.122],[145.42,37.94],[145.44,1.19764601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804146579,[[145.24,6.8827],[145.2,37.86],[145.19,507.55409833],[145.17,6.0874],[145.12,361.0]],[[145.28,6.8811],[145.3,49.93409833],[145.34,2.1175],[145.37,1.19816144],[145.39,377.07409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804183203,[[145.13,1.9637],[145.12,1.9701],[145.11,7.53801847],[145.07,35.38],[145.06,1.9438]],[[145.19,7.53801847],[145.2,4.08500526],[145.21,35.38],[145.23,2.0186],[145.24,0.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804213036,[[145.34,6.877],[145.31,35.6],[145.27,14.02804529],[145.25,495.44],[145.21,374.7671]],[[145.38,6.8757],[145.39,47.69824529],[145.4,1.986],[145.44,0.3878],[145.45,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804237253,[[144.88,6.0321],[144.87,64.73551266],[144.85,96.39839095],[144.84,160.66398493],[144.78,495.8]],[[145.03,2.4996],[145.04,12.09085314],[145.06,34.42],[145.11,12.09085314],[145.13,516.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804249769,[[145.0,6.8932],[144.98,40.5],[144.95,4.0738],[144.94,12.09085314],[144.93,1.9296]],[[145.06,12.09085314],[145.09,3.966],[145.11,419.56425314],[145.15,559.55511216],[145.17,218.28494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804279184,[[144.85,0.31137],[144.81,41.38],[144.78,6.1856],[144.72,857.44],[144.55,2999.4652]],[[144.86,5.44373443],[144.9,12.09085314],[144.91,2.0786],[144.92,3.9936],[144.99,63.05511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804318110,[[144.99,12.09085314],[144.97,40.58],[144.92,863.8468],[144.9,25.88685314],[144.86,1.20010346]],[[145.11,12.09085314],[145.15,6.07],[145.16,1.20010346],[145.18,12.09085314],[145.25,12.09085314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804350232,[[145.27,6.8807],[145.23,37.88],[145.2,16.16665314],[145.19,1.9783],[145.15,374.7725]],[[145.31,6.879],[145.33,1.954],[145.35,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804376551,[[144.93,36.68],[144.89,496.3],[144.86,14.12175314],[144.83,373.09085314],[144.64,2976.6]],[[144.98,12.09085314],[145.03,4.126],[145.04,48.77085314],[145.05,496.3],[145.1,367.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804415283,[[145.18,6.8848],[145.12,36.2062],[145.11,12.09085314],[145.08,1.9475],[145.07,1.9847]],[[145.22,6.8833],[145.23,46.19085314],[145.24,3.9374],[145.25,873.53085314],[145.3,1.19882185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804454505,[[144.93,6.8967],[144.89,527.8],[144.87,1.9532],[144.86,2.0601],[144.85,14.19445314]],[[144.97,18.98595314],[144.98,31.7],[145.02,1.9682],[145.03,369.1247],[145.07,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804485921,[[144.69,6.9083],[144.63,14.10445314],[144.62,38.6535],[144.61,361.0],[144.6,497.02]],[[144.77,42.825],[144.8,6.2112],[144.81,497.02],[144.82,365.0],[144.83,12.09085314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804493822,[[144.85,2.0292],[144.84,12.09085314],[144.82,37.4],[144.8,497.14],[144.79,3.974]],[[144.94,62.39983625],[144.96,43.6068],[144.97,169.232436],[145.03,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804536150,[[144.77,12.15144234],[144.76,36.12],[144.72,367.1735],[144.69,12.15144234],[144.6,24.13085083]],[[144.89,36.14],[144.9,12.15144234],[144.91,4.0552],[144.92,367.0779],[145.04,27.37711059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804577689,[[144.67,34.92],[144.65,16.06804234],[144.62,363.0704],[144.59,497.02]],[[144.74,6.9061],[144.75,33.7],[144.77,12.15144234],[144.78,1.9632],[144.79,2.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804612425,[[144.68,6.9085],[144.62,44.65144234],[144.59,2.0809],[144.57,365.196],[144.52,15.0360907]],[[144.73,12.15144234],[144.74,32.5],[144.75,2.1259],[144.78,2.0965],[144.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804647846,[[144.85,31.52],[144.84,3.9285],[144.83,12.15144234],[144.82,2.1164],[144.72,1.20128413]],[[144.94,12.15144234],[144.96,33.5871],[144.97,2.1009],[144.98,499.2724],[145.01,1.20128413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804703488,[[144.99,7.57948646],[144.98,33.9756],[144.93,498.5797],[144.91,361.0]],[[145.07,5.29774099],[145.08,37.39948646],[145.1,496.58],[145.11,5.9426],[145.14,62.39983625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804730310,[[145.09,6.8893],[145.07,7.57948646],[145.06,4.0666],[145.05,29.72],[145.0,2.0683]],[[145.1,1.55094],[145.15,6.8866],[145.16,45.83558646],[145.23,365.0],[145.25,8.77886609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804762911,[[144.88,12.12264271],[144.87,29.7],[144.84,2.0048],[144.83,508.48264271],[144.82,1.20095248]],[[144.97,2.1099],[145.06,496.18],[145.11,12.12264271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804771725,[[144.9,6.8982],[144.88,29.72],[144.86,12.12264271],[144.85,2.119],[144.84,2.0048]],[[144.95,6.896],[144.96,34.2],[144.97,2.1099],[144.98,41.84264271],[144.99,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804820756,[[145.23,6.8826],[145.18,29.6],[145.17,1.9963],[145.16,12.12264271],[145.14,1.994]],[[145.27,6.881],[145.28,25.78264271],[145.29,29.6],[145.3,6.1792],[145.32,12.12264271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804853488,[[145.08,527.0855],[145.05,361.0],[145.0,160.99234417],[144.98,411.24043022],[144.91,20.6923]],[[145.17,7.54268997],[145.21,4.0901],[145.22,2.0069],[145.23,29.56],[145.25,7.54268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804890314,[[145.15,6.8863],[145.11,1.9788],[145.1,41.63222617],[145.07,4.1598],[145.05,361.0]],[[145.2,4.91446459],[145.21,29.54],[145.22,16.21782617],[145.23,2.1089],[145.25,12.09222617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804947462,[[145.3,29.44],[145.29,7.55319784],[145.25,7.55319784],[145.22,4.4994],[145.21,495.24]],[[145.35,4.79659554],[145.36,4.1113],[145.37,7.55319784],[145.38,31.5522],[145.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745804981097,[[145.21,2.0075],[145.2,29.4],[145.19,0.3305],[145.11,382.32909784],[144.97,167.89434417]],[[145.27,7.55319784],[145.29,4.78151648],[145.31,29.4],[145.32,7.55319784],[145.34,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805014116,[[145.03,12.08777945],[145.02,29.36],[145.01,6.0312],[145.0,495.86],[144.97,25.87777945]],[[145.12,12.08777945],[145.14,29.38],[145.16,367.0964],[145.17,499.9328],[146.98,2.45699144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805065764,[[144.95,33.2067],[144.94,496.0],[144.92,12.1165472],[144.91,2.0003]],[[145.04,12.1165472],[145.08,29.26],[145.09,2.1131],[145.11,12.1165472],[145.12,369.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805082688,[[144.99,6.894],[144.97,29.22],[144.95,2.0943],[144.92,2.0021],[144.91,2.0443]],[[145.03,6.8924],[145.05,12.1165472],[145.06,31.2559],[145.08,1.9259],[145.09,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805106006,[[145.0,29.22],[144.98,1.92],[144.97,512.1899388],[144.92,361.0],[144.91,1.20006207]],[[145.08,4.173],[145.09,14.0652388],[145.1,29.22],[145.11,12.0927388],[145.25,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805158352,[[145.11,29.1],[145.09,12.08122288],[145.08,496.18]],[[145.19,12.08122288],[145.2,29.1],[145.23,1.9452],[145.25,12.08122288],[145.37,69.95359454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805201277,[[145.13,6.8873],[145.1,7.55324397],[145.09,29.04],[145.08,496.18],[145.07,2.0767]],[[145.18,7.55324397],[145.2,31.0119],[145.21,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805243915,[[145.18,7.55324397],[145.16,28.9],[145.15,1.9582],[145.14,1.9992]],[[145.27,4.1179],[145.28,28.9],[145.31,366.9283],[145.33,1.19851219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805297458,[[145.08,6.8895],[145.06,7.55324397],[145.03,28.78],[145.0,497.9233],[144.99,361.0]],[[145.12,6.8881],[145.15,36.33324397],[145.16,1.9968],[145.17,500.1016],[145.25,63.06559454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805330781,[[144.92,6.8971],[144.9,28.74],[144.89,11.61274397],[144.86,2.1199],[144.85,496.4]],[[144.96,14.44894397],[145.0,6.0464],[145.01,28.74],[145.04,7.55324397],[145.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805368510,[[145.18,6.8847],[145.17,1.9957],[145.16,12.07640535],[145.14,28.66],[145.12,498.2381]],[[145.23,6.8827],[145.25,28.66],[145.26,1.9188],[145.28,4.0203],[145.31,1.19867732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805411438,[[145.22,6.8829],[145.19,28.58],[145.18,7.54792092],[145.14,6.1536],[145.11,8.74628866]],[[145.23,4.73512301],[145.26,6.8815],[145.28,40.08622092],[145.29,2.0544],[145.35,21.89836774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805442568,[[145.06,6.8906],[145.05,4.82970321],[145.04,28.54],[145.01,1.9726],[145.0,856.84]],[[145.09,4.82970321],[145.1,6.8891],[145.13,2.0237],[145.14,2.0427],[145.16,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805452076,[[145.04,30.5442],[145.03,9.61225946],[145.01,2.0038],[144.97,382.34505946],[143.72,893.0]],[[145.13,7.55505946],[145.14,28.5],[145.16,3.9524],[145.17,2.1117],[146.53,2.47144043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805513718,[[144.97,6.8947],[144.94,7.57091893],[144.93,28.4],[144.91,2.1057],[144.9,504.01091893]],[[145.0,4.7102589],[145.02,7.57091893],[145.03,28.4],[145.07,3.9639],[145.09,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805519922,[[145.0,6.8934],[144.98,7.57091893],[144.97,30.3827],[144.94,4.0186],[144.9,865.01091893]],[[145.04,6.8918],[145.06,7.57091893],[145.07,3.9639],[145.08,30.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805560939,[[145.02,28.34],[144.98,7.57009382],[144.95,2.0945],[144.94,365.0702],[144.92,14.99418276]],[[145.05,4.58645063],[145.07,7.57009382],[145.09,28.34],[145.1,2.0016],[145.11,9.52009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805603076,[[144.78,31.09035306],[144.77,92.94273432],[144.74,161.7568358],[144.71,1100.0752537],[144.69,579.9650253]],[[144.82,4.84422769],[144.87,28.24],[144.89,2.0303],[144.9,3.9441],[144.93,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805652202,[[144.67,28.22],[144.66,7.5929207],[144.64,2.0783],[144.63,7.5929207],[144.59,365.0786]],[[144.74,11.5185207],[144.75,525.56],[144.82,365.0],[144.83,28.3229207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805688941,[[144.83,1.9986],[144.82,40.29366367],[144.77,497.22],[144.76,12.13366367],[144.65,24.26352537]],[[144.91,42.37826367],[144.93,4.2337],[144.95,497.22],[144.97,12.13366367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805717555,[[144.98,34.9742],[144.96,1.9281],[144.95,1.9788],[144.94,12.13366367],[144.9,12.13366367]],[[145.04,6.8919],[145.06,4.0131],[145.07,12.13366367],[145.08,2.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805724866,[[144.98,6.8943],[144.97,524.66],[144.96,1.9281],[144.94,12.13366367],[144.91,1.9384]],[[145.02,6.8928],[145.06,30.1388],[145.07,12.13366367],[145.09,2.1176],[145.1,13.3339534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805759991,[[145.08,6.8895],[145.06,12.13366367],[145.04,33.99],[145.02,496.28],[144.97,12.13366367]],[[145.15,30.0679],[145.16,2.048],[145.17,510.61916367],[145.19,1.1996277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805800525,[[145.44,6.8724],[145.43,7.54023263],[145.42,27.88],[145.39,7.54023263],[145.33,367.0936]],[[145.49,6.8707],[145.51,27.88],[145.52,11.57353263],[145.53,2.0072],[145.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805835042,[[145.35,6.877],[145.34,2.0992],[145.32,27.84],[145.31,502.55032231],[145.26,1.19737815]],[[145.39,6.8753],[145.41,7.53032231],[145.42,2.0073],[145.44,27.82],[146.81,2.46344612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805868873,[[145.23,6.8826],[145.21,1.9494],[145.2,27.84],[145.19,9.55941621],[145.16,495.16]],[[145.27,14.42591621],[145.31,27.82],[145.32,11.61481621],[145.33,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805921511,[[145.29,7.54511621],[145.28,27.8],[145.25,7.54511621],[145.24,4.0694],[145.22,2.0745]],[[145.36,27.8],[145.37,9.54251621],[145.38,2.1253],[145.46,7.54511621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805966948,[[145.41,4.81879509],[145.37,29.725],[145.33,4.013],[145.22,40.90566626],[145.21,274.84977586]],[[145.44,4.62713278],[145.45,6.8725],[145.46,4.81879509],[145.47,2.1312],[145.48,31.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745805975347,[[145.38,27.72],[145.33,4.0445],[145.27,426.60306595]],[[145.44,4.6381688],[145.45,7.53070872],[145.46,27.72],[145.5,365.0],[145.51,497.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806016388,[[145.46,7.52024556],[145.45,27.72],[145.41,4.0574],[145.4,2.1122],[145.39,516.19004556]],[[145.52,27.68],[145.53,6.8685],[145.55,7.52024556],[145.57,2.1293],[145.58,368.12872851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806052121,[[145.61,7.51809148],[145.6,27.64],[145.54,3.9027],[145.53,370.52009148],[145.48,494.54]],[[145.69,2.1022],[145.7,2.0793],[145.71,29.6028],[145.77,13.7145],[145.81,266.9314616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806096454,[[145.6,7.51809148],[145.57,27.6],[145.54,4.0625],[145.53,9.57679148],[145.46,382.81068601]],[[145.68,29.5663],[145.69,7.51809148],[145.7,3.9524],[145.74,8.71326955],[145.77,64.32326037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806144190,[[145.57,6.8666],[145.56,4.80504726],[145.54,2.0591],[145.53,4.0575],[145.52,522.0]],[[145.61,11.66994726],[145.62,27.56],[145.67,369.0811],[145.68,1.9863],[145.71,1.19532176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806169512,[[145.49,6.8703],[145.46,29.5278],[145.45,498.3133],[145.37,230.6276],[145.34,58.63076794]],[[145.52,11.67414726],[145.56,27.54],[145.59,6.1742],[145.63,859.32],[145.64,13.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806215852,[[145.19,24.24426794],[145.18,64.65138119],[145.17,96.97707178],[145.16,11.4286652]],[[145.24,7.5421652],[145.25,2.0375],[145.26,6.8814],[145.29,27.5],[145.32,372.5421652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806237468,[[145.23,27.52],[145.22,7.5421652],[145.2,6.0103],[145.19,495.1],[145.02,64.02449879]],[[145.31,14.4212652],[145.32,29.5118],[145.37,1.9665],[145.38,365.0],[145.39,9.6115652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806262893,[[145.23,35.0421652],[145.22,3.963],[145.21,497.5329],[145.16,1.1979346],[144.96,6.876]],[[145.29,4.98534249],[145.33,35.0421652],[145.35,2.0357],[145.36,4.1745],[145.39,8.7400998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806294309,[[145.2,6.8841],[145.15,6.1062],[145.14,35.0221652],[145.08,857.71871861]],[[145.22,4.9632886],[145.23,34.3629],[145.24,9.5269652],[145.28,2.0844],[145.3,1.19871861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806327137,[[145.19,2.0701],[145.17,27.44],[145.16,7.5421652],[145.14,1.9466]],[[145.25,7.5421652],[145.26,6.8814],[145.28,27.44],[145.29,2.0706],[145.31,3.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806387086,[[145.29,6.8798],[145.26,31.4814],[145.25,7.53622672],[145.22,2.0984],[145.21,374.7673]],[[145.31,4.83078789],[145.32,6.8784],[145.34,7.53622672],[145.35,2.0457],[145.38,34.89622672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806409716,[[145.24,32.14777833],[145.22,6.0946],[145.19,856.48],[145.14,13.7731],[145.04,124.8590543]],[[145.29,4.82777833],[145.31,4.83487227],[145.35,27.32],[145.39,4.0816],[145.4,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806446640,[[145.25,6.8817],[145.24,4.82777833],[145.2,27.28],[145.19,6.1748],[145.14,13.7739]],[[145.26,4.81433107],[145.28,27.28],[145.29,4.82777833],[145.3,10.885],[145.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806502490,[[145.18,6.8851],[145.17,4.82777833],[145.15,27.2],[145.09,5.9666],[145.04,374.7833]],[[145.22,11.71117833],[145.23,33.4082],[145.29,1.1989251],[145.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806519502,[[145.11,31.98777833],[145.1,2.0624],[145.09,3.9289],[144.98,210.0],[144.85,41.3909]],[[145.14,4.82253536],[145.15,4.82777833],[145.21,27.16],[145.24,6.2497],[145.28,13.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806584546,[[145.31,6.8785],[145.28,34.58575976],[145.26,499.6872],[145.24,2.0864],[145.22,1.19779028]],[[145.35,6.8772],[145.36,11.47195976],[145.37,27.04],[145.42,1.19779028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806630280,[[145.4,6.8743],[145.37,27.0],[145.36,7.53083951],[145.35,2.1335],[145.34,2.0133]],[[145.44,6.8728],[145.45,7.53083951],[145.46,28.9995],[145.47,4.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806660720,[[145.34,26.96],[145.33,7.53083951],[145.32,1.933],[145.31,498.8705],[145.28,1.19706924]],[[145.41,7.53083951],[145.43,4.1028],[145.44,28.9363],[145.46,7.53083951],[145.5,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806682844,[[145.3,6.8791],[145.27,34.47083951],[145.26,4.1235],[145.25,2.0517],[145.14,35.62709223]],[[145.34,6.8776],[145.36,34.47083951],[145.41,2.1039],[145.43,862.0758],[145.46,41.94513951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806727184,[[145.52,7.53083951],[145.51,26.88],[145.49,4.0248],[145.48,2.1167]],[[145.6,7.53083951],[145.62,26.88],[145.64,6.0102],[145.65,494.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806765706,[[145.52,7.53083951],[145.51,26.78],[145.5,2.1179],[145.47,3.9879]],[[145.6,35.7222],[145.61,7.53083951],[145.66,1.9461],[145.67,7.53083951],[145.84,2981.08164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806808536,[[145.69,28.7291],[145.68,7.51577104],[145.63,363.0896],[145.6,501.77577104],[145.55,13.7346]],[[145.76,7.51577104],[145.81,34.25577104],[145.82,4.1215],[145.83,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806860165,[[145.64,26.66],[145.61,7.50660206],[145.6,494.14],[145.59,2.1197],[145.58,3.9536]],[[145.7,34.16660206],[145.71,2.0862],[145.74,7.50660206],[145.76,5.1642703],[145.79,514.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806919936,[[145.48,6.8705],[145.47,4.81061888],[145.45,26.62],[145.43,3.9922],[145.39,508.19]],[[145.51,4.81061888],[145.55,28.6067],[145.6,4.0593],[145.62,20.61],[145.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745806957772,[[145.48,6.8708],[145.44,34.11789637],[145.4,3.9676],[145.39,9.45489637],[145.35,1.1963902]],[[145.52,41.00699637],[145.56,6.0974],[145.58,1.1963902],[145.59,13.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807002998,[[145.71,7.5134622],[145.69,28.4535],[145.68,3.9077],[145.67,7.5134622],[145.62,361.0]],[[145.8,11.3658622],[145.81,26.5],[145.82,1.9899],[145.84,366.19439868],[145.86,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807018217,[[145.76,4.79438058],[145.75,6.858],[145.72,26.5],[145.69,1.9535],[145.68,3.9077]],[[145.79,6.8563],[145.8,8.64678058],[145.81,26.5],[145.82,1.9899],[145.86,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807057255,[[145.89,6.8512],[145.84,7.47646102],[145.83,26.44],[145.81,7.47646102],[145.79,2.0841]],[[145.92,2.1135],[145.93,9.45276102],[145.94,35.3954],[146.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807102987,[[145.82,26.38],[145.81,2.104],[145.79,7.47646102],[145.77,4.0116],[145.76,854.2]],[[145.88,7.47646102],[145.93,26.38],[145.94,1.9397],[145.95,11.60116102],[145.97,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807163132,[[145.78,6.8567],[145.76,26.38],[145.75,4.79201684],[145.74,1.9495],[145.71,2.0002]],[[145.8,4.79201684],[145.81,6.8554],[145.86,26.38],[145.87,4.0363],[145.89,3.20694314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807198753,[[145.87,4.79201684],[145.84,26.3],[145.82,4.1184],[145.81,2.0012],[145.67,8.07969223]],[[145.92,6.83401684],[145.94,2.0915],[145.95,28.4308],[146.04,20.59],[146.05,13.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807250801,[[145.9,4.79201684],[145.89,26.24],[145.85,4.1845],[145.84,1.9993]],[[145.94,4.79201684],[145.98,26.24],[146.0,22.0717],[146.01,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807294127,[[145.85,6.8531],[145.84,4.78174202],[145.83,519.58],[145.8,3.9796],[145.76,1.9995]],[[145.88,11.63414202],[145.91,26.22],[145.98,6.1327],[145.99,385.59],[146.05,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807340665,[[145.69,6.861],[145.67,4.78174202],[145.65,26.22],[145.59,6.1598],[145.58,14.92662419]],[[145.72,4.78174202],[145.76,26.22],[145.77,6.036],[145.79,1.19462419],[145.82,34.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807350371,[[145.7,4.78174202],[145.66,30.2195],[145.6,1.9233],[145.59,362.19435769],[145.53,41.1954]],[[145.75,4.78174202],[145.77,30.1392],[145.82,1.19435769],[145.9,64.77553453],[145.91,97.1633018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807409125,[[145.67,6.8619],[145.64,4.78174202],[145.62,2.102],[145.61,28.138],[145.55,870.6418]],[[145.69,4.78174202],[145.7,1.9754],[145.71,33.0204],[145.73,1.9294],[145.74,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807439647,[[145.73,6.8586],[145.72,26.14],[145.71,7.49304765],[145.69,2.0885],[145.45,2970.304]],[[145.78,6.8568],[145.8,7.49304765],[145.82,26.14],[145.83,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807476079,[[145.87,26.1],[145.85,7.49304765],[145.84,2.0038],[145.83,4.0088]],[[145.92,4.70358781],[145.93,14.34274765],[145.94,28.0934],[145.97,3.9881],[145.98,493.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807517507,[[145.87,32.9121],[145.83,9.42924765],[145.82,2.0768],[145.78,2.0035],[145.74,31.51701204]],[[145.88,4.73998154],[145.91,7.49304765],[145.95,35.52004765],[145.96,493.32],[146.08,103.86200434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807575252,[[146.02,7.49304765],[146.0,26.0],[145.97,493.2],[145.96,6.0117],[145.91,1.1917196]],[[146.08,1.9809],[146.09,7.49304765],[146.11,26.0],[146.14,1.1917196],[146.15,3.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807602274,[[146.0,32.8062],[145.96,3.9855],[145.95,13.89687198],[145.92,492.76],[145.88,386.63547198]],[[146.04,6.8448],[146.07,11.93207198],[146.09,25.96],[146.12,6.1291],[146.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807639999,[[145.9,25.94],[145.88,13.97753101],[145.86,1.9221],[145.85,494.9072]],[[145.96,25.94],[145.97,1.9752],[145.98,11.94233101],[146.0,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807648311,[[145.94,6.8489],[145.92,2.0018],[145.91,28.0593],[145.9,11.94233101],[145.84,374.7076]],[[145.98,6.8474],[146.0,25.94],[146.02,16.02673101],[146.04,2.0046],[146.06,494.09233207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807702540,[[145.79,33.42321981],[145.78,493.08],[145.77,4.201]],[[145.87,7.48321981],[145.88,1.9696],[145.89,25.94],[145.9,1.9569],[145.96,1.19331333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807746167,[[145.79,6.8558],[145.76,7.48321981],[145.75,25.92],[145.7,1.9849],[145.69,2.0015]],[[145.84,7.48321981],[145.85,29.9485],[145.86,495.4847],[145.95,7.48321981],[145.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807785309,[[145.78,6.8567],[145.76,25.9],[145.72,11.54031981],[145.69,14.91574552],[144.37,2.49218108]],[[145.82,14.33821981],[145.83,25.9],[145.87,2.018],[145.88,7.48321981],[145.9,3.19428172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807859979,[[145.66,6.8621],[145.65,25.86],[145.62,11.38881981],[145.6,2.0109],[145.57,375.92772927]],[[145.67,4.75269597],[145.7,6.8605],[145.71,7.48321981],[145.72,25.86],[145.74,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807892694,[[145.66,6.862],[145.65,4.80212031],[145.63,25.86],[145.61,493.86],[145.59,1.9282]],[[145.7,4.80212031],[145.71,32.7203],[145.74,6.1441],[145.76,1.1948703],[145.82,64.64539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745807941129,[[145.59,30.64212031],[145.58,494.12],[145.57,1.982],[145.52,1.19507546]],[[145.63,4.80212031],[145.67,2.0293],[145.68,3.9828],[145.69,25.84],[145.72,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808004492,[[145.6,25.78],[145.58,494.12],[145.56,1.9706],[145.55,4.0778]],[[145.61,4.87055021],[145.64,6.8641],[145.65,4.80212031],[145.67,25.8],[145.69,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808024412,[[145.76,11.66042031],[145.71,3.9528],[145.7,25.76],[145.68,1.9265],[145.67,494.06]],[[145.8,25.76],[145.81,11.65832031],[145.87,494.06],[145.88,6.1439],[145.89,385.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808071745,[[145.77,4.80149198],[145.76,25.72],[145.7,2.0177],[145.69,859.1904],[145.63,8.03691843]],[[145.8,4.7177811],[145.82,4.80149198],[145.83,25.72],[145.84,1.9489],[145.91,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808078852,[[145.76,6.8583],[145.73,7.49099748],[145.72,25.72],[145.69,498.1904],[145.67,7.49099748]],[[145.8,4.71857632],[145.82,7.49099748],[145.83,29.6722],[145.84,1.9489],[145.87,366.19398888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808098871,[[145.79,11.64944798],[145.74,25.7],[145.71,495.7845],[145.68,365.0494]],[[145.83,1.9675],[145.84,32.44144798],[145.86,2.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808140103,[[145.69,25.68],[145.68,494.0],[145.67,4.0669],[145.61,362.19394792],[145.6,7.501233]],[[145.77,7.501233],[145.8,29.8447],[145.81,7.501233],[145.83,2.0695],[145.87,1.19394792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808202555,[[145.63,30.4623771],[145.6,494.1],[145.59,2.0981],[145.58,2.0116],[145.53,369.03691843]],[[145.68,4.8023771],[145.7,25.64],[145.73,1.938],[145.74,1.9256],[145.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808248802,[[145.65,25.62],[145.62,4.0512],[145.61,2.0141],[145.6,855.3],[145.57,13.7337]],[[145.73,2.1017],[145.74,25.62],[145.79,64.75786158],[145.8,98.3315396],[145.81,494.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808295727,[[145.83,4.8023771],[145.82,6.8552],[145.77,25.56],[145.76,1.9929],[145.75,2.0729]],[[145.87,15.7115771],[145.89,27.5187],[145.94,1.19339517],[145.95,64.75786158],[145.96,462.13679237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808367177,[[145.88,11.6548771],[145.87,4.084],[145.86,25.48],[145.83,1.19272029],[145.8,493.24]],[[145.93,4.8023771],[145.96,25.48],[145.97,1.9676],[145.98,2.0049],[146.03,386.75272029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808411501,[[146.07,4.8023771],[146.05,32.3047],[146.03,2.0031],[146.02,4.0632],[145.97,1.1914544]],[[146.08,6.8433],[146.11,4.8023771],[146.15,25.44],[146.16,4.1466],[146.19,1.1914544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808429420,[[146.08,11.6456771],[146.05,25.46],[146.03,2.0039],[146.02,4.0632],[145.97,13.6964]],[[146.12,6.8416],[146.13,4.8023771],[146.15,25.44],[146.16,4.1466],[146.29,14.7469558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808494292,[[146.01,4.8023771],[145.97,25.4],[145.95,2.0626],[145.94,1.9341],[145.93,493.16]],[[146.02,4.64367132],[146.04,6.8453],[146.06,30.2023771],[146.1,1.9242],[146.11,65.95003027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808511108,[[145.89,4.8023771],[145.88,25.38],[145.87,493.1],[145.83,6.0225],[145.82,374.7111]],[[145.94,9.45558556],[145.95,6.8495],[145.97,6.2277],[145.98,25.38],[146.05,514.89259767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808542522,[[146.01,30.1623771],[145.98,4.089],[145.91,13.7026],[145.77,200.92296086],[145.73,34.2971]],[[146.03,4.63862307],[146.05,4.8023771],[146.08,5.9886],[146.09,25.36],[146.19,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808590776,[[145.99,30.1223771],[145.95,6.1705],[145.77,241.10755304],[145.74,6.849]],[[146.01,4.658468],[146.03,4.8023771],[146.06,2.068],[146.08,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808657222,[[146.09,6.8428],[146.07,4.8023771],[146.05,25.28],[146.0,4.1002],[145.99,492.88]],[[146.11,2.0269],[146.12,15.6611771],[146.14,518.16],[146.19,1.19137282],[146.22,399.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808695851,[[146.12,6.8414],[146.11,25.22],[146.09,7.45564208],[146.07,4.0059]],[[146.15,6.8401],[146.18,32.67564208],[146.23,13.61434208],[146.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808742079,[[146.07,4.77093293],[146.06,25.2],[146.05,2.1134],[146.03,1.9206],[145.99,1.19133203]],[[146.12,4.77093293],[146.15,5.9451],[146.16,25.2],[146.21,493.79133203],[146.23,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808753090,[[146.08,32.023],[146.06,497.39093293],[146.05,2.1134],[146.03,3.8869],[146.0,13.6934]],[[146.09,4.90245926],[146.11,4.77093293],[146.12,6.8416],[146.17,25.18],[146.2,5.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808806040,[[146.07,32.0237],[146.06,4.77093293],[146.03,492.66],[146.0,6.0588],[145.99,375.88571361]],[[146.1,4.77093293],[146.11,6.8421],[146.14,3.9799],[146.15,27.1998],[146.19,1.19141361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808867591,[[146.19,6.8379],[146.17,4.77093293],[146.16,25.14],[146.13,2.0019],[146.12,4.0436]],[[146.22,29.91093293],[146.23,6.8365],[146.24,1.9518],[146.26,2.0889],[146.3,1.19049655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808917218,[[146.05,6.8447],[146.04,4.77093293],[146.01,25.12],[145.97,6.0485],[145.96,382.73791759]],[[146.09,11.61393293],[146.11,25.1],[146.14,6.2083],[146.16,1.19161759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745808963058,[[145.84,6.8543],[145.83,4.77093293],[145.82,25.1],[145.81,363.0141],[145.8,3.9789]],[[145.87,4.77093293],[145.88,6.8531],[145.93,5.9995],[145.94,25.1],[146.01,513.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809007597,[[145.94,6.8499],[145.93,4.78295649],[145.9,25.08],[145.87,2.1343],[145.77,8.03691843]],[[145.96,4.68920412],[145.97,11.63145649],[146.0,2.1215],[146.01,518.08],[146.09,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809036920,[[145.83,4.78295649],[145.82,25.08],[145.81,4.0128],[145.78,1.9776],[145.77,867.9958]],[[145.87,4.69918248],[145.88,4.78295649],[145.92,25.08],[145.93,2.0975],[146.06,64.75786158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809045535,[[145.87,7.48402231],[145.84,25.08],[145.81,9.56372231],[145.8,2.1105],[145.77,855.47292472]],[[145.92,4.68676134],[145.93,8.8016],[145.94,27.1514],[145.95,7.48402231],[145.98,1.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809078448,[[145.96,6.8489],[145.95,4.78730658],[145.92,25.06],[145.86,856.3271],[145.85,4.0556]],[[145.99,4.78730658],[146.0,6.8473],[146.02,1.9426],[146.03,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809120285,[[146.03,6.8457],[146.02,4.78730658],[146.0,25.0],[145.95,493.1],[145.94,2.1219]],[[146.04,4.69376596],[146.07,36.63140658],[146.08,6.0533],[146.14,493.1],[146.17,462.13679237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809192246,[[146.08,6.8433],[146.05,4.78730658],[146.03,24.98],[145.98,5.9517],[145.97,867.7165]],[[146.11,6.83390658],[146.12,27.0052],[146.16,1.9365],[146.22,20.55],[146.23,202.43076158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809239688,[[145.96,24.98],[145.95,7.48178669],[145.93,6.2169],[145.88,7.48178669],[145.82,8.03691843]],[[146.02,4.963059],[146.04,14.32708669],[146.05,24.98],[146.06,2.1108],[146.07,4.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809273300,[[146.12,6.8414],[146.11,4.77969713],[146.09,24.94],[146.03,2.0585],[146.02,4.0616]],[[146.15,4.77969713],[146.16,12.8859],[146.17,24.94],[146.21,492.82],[146.25,385.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809338968,[[146.18,29.65969713],[146.15,5.952],[146.1,13.6839]],[[146.23,4.77969713],[146.24,26.9172],[146.25,3.9639],[146.32,366.19047619],[146.34,98.97046158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809368280,[[146.12,11.62079713],[146.11,4.1877],[146.1,24.86],[146.09,1.9709],[146.04,406.62872736]],[[146.16,11.61939713],[146.19,4.0711],[146.2,24.86],[146.23,1.9457],[146.24,492.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809436039,[[145.82,6.8554],[145.8,28.1314],[145.79,7.49200055],[145.76,495.7366],[145.75,1.9712]],[[145.87,8.8052],[145.89,33.55200055],[145.9,65.28095295],[145.91,3.205766],[145.92,461.8595564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809474470,[[145.89,6.8522],[145.85,25.56],[145.84,7.49200055],[145.79,3.8594],[145.78,493.66]],[[145.92,1.9523],[145.93,33.05200055],[145.94,556.93375295],[145.95,96.8595564],[145.99,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809512000,[[145.72,6.8601],[145.69,25.18],[145.68,11.5520582],[145.65,1.9817],[145.64,854.7]],[[145.75,6.8589],[145.77,32.6708582],[145.81,7.4908582],[145.83,370.31627571],[145.87,13.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809547337,[[145.69,6.8616],[145.67,29.78043966],[145.64,493.7],[145.62,2.1196],[145.55,1.1946652]],[[145.72,11.66083966],[145.73,25.18],[145.75,4.149],[145.79,1.19462419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809570652,[[145.7,4.80043966],[145.68,31.84],[145.66,494.06],[145.65,2.1004],[145.64,362.9747]],[[145.79,101.65999606],[145.8,2.0382],[145.81,165.430494],[145.82,226.770742],[145.86,381.30065496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809616294,[[145.75,11.65913966],[145.71,518.9],[145.66,1.9666],[145.65,2.9607],[145.63,1.19409131]],[[145.79,36.61753966],[145.8,2.0963],[145.81,2.0307],[145.86,1.19409131],[145.87,494.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809686545,[[145.63,6.8644],[145.61,29.76043966],[145.53,5.007],[145.5,494.2]],[[145.66,4.80043966],[145.67,8.8059],[145.68,28.9318],[145.72,366.19534229],[145.73,494.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809719563,[[145.61,6.8653],[145.6,4.80043966],[145.58,24.94],[145.54,3.8059],[145.53,1.277]],[[145.63,4.9107998],[145.64,11.66473966],[145.65,4.0259],[145.66,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809820845,[[145.71,6.8605],[145.7,4.80043966],[145.68,24.88],[145.65,2.0693],[145.61,2.9619]],[[145.72,4.9205533],[145.74,2.0584],[145.75,11.65943966],[145.77,24.88],[145.79,4.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809882299,[[145.75,6.8585],[145.73,29.64043966],[145.68,3.201],[145.67,1.6864],[145.66,13.7253]],[[145.77,4.80043966],[145.78,6.8575],[145.8,6.2037],[145.81,24.84],[145.85,96.95673413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809922424,[[145.79,6.8568],[145.78,29.62043966],[145.75,1.9429],[145.68,1.2751],[145.67,1.6864]],[[145.81,4.62073245],[145.82,4.80043966],[145.83,6.8553],[145.84,30.9821],[145.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745809950841,[[145.79,4.80043966],[145.75,24.8],[145.74,1.9993],[145.73,1.2728],[145.72,1.6858]],[[145.8,4.63025909],[145.83,4.80043966],[145.84,30.9821],[145.86,365.0],[145.9,65.86621827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810005382,[[145.91,24.74],[145.88,498.00043966],[145.87,2.0344],[145.85,361.0],[145.79,13.7136]],[[145.97,4.80043966],[145.99,1.9439],[146.0,4.202],[146.01,24.74],[146.06,878.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810059521,[[145.9,31.5915],[145.89,4.80043966],[145.84,496.4555],[145.83,2.0123],[144.48,2.51499627]],[[145.93,11.65083966],[145.96,26.7429],[145.97,4.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810104359,[[145.86,4.80043966],[145.83,24.7],[145.8,2.96],[145.79,493.42],[145.7,1.19353843]],[[145.91,10.84003966],[145.93,24.7],[146.0,110.65103413],[146.01,161.5945568],[146.09,27.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810157294,[[146.01,24.66],[145.96,1.9372],[145.95,2.9588],[145.9,21.74641559]],[[146.09,4.80043966],[146.13,3.901],[146.14,24.66],[146.15,1.9385],[146.19,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810210646,[[146.06,4.77826262],[146.04,24.64],[146.01,2.1222],[145.96,2.9544],[145.95,13.6982]],[[146.11,4.77826262],[146.13,28.6521],[146.15,2.054],[146.16,558.68411305],[146.18,461.95673413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810262403,[[146.24,24.6],[146.21,4.77826262],[146.19,4.942],[146.18,492.42],[146.11,374.683]],[[146.25,4.77826262],[146.32,2.108],[146.33,24.6],[146.34,4.0102],[146.43,84.92459649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810301532,[[146.16,4.76850893],[146.12,24.6],[146.11,1.6807],[146.1,3.3385],[146.02,492.26]],[[146.19,6.8382],[146.2,4.76850893],[146.21,3.9686],[146.22,26.7262],[146.25,492.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810314835,[[146.22,4.76850893],[146.2,31.4377],[146.11,1.6807],[146.1,495.7785],[145.99,96.23352991]],[[146.23,6.8363],[146.26,4.76850893],[146.28,26.6759],[146.29,4.1955],[146.32,556.79459649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810361877,[[146.31,4.7616897],[146.28,24.58],[146.24,2.9439],[146.23,2.0946],[146.16,361.0]],[[146.34,6.8312],[146.35,4.7616897],[146.38,26.6271],[146.39,861.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810409807,[[146.45,11.5874897],[146.43,24.54],[146.36,2.1225],[146.35,2.9338],[146.34,852.72]],[[146.48,6.8247],[146.49,8.8674897],[146.5,24.7813],[146.52,491.82],[146.55,2.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810452438,[[146.57,11.5816897],[146.56,24.52],[146.55,2.0033],[146.54,491.18]],[[146.61,4.7616897],[146.65,2.1181],[146.66,24.52],[146.68,3.9423],[146.73,385.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810497172,[[146.5,11.5852897],[146.47,1.9769],[146.46,24.52],[146.42,2.9243]],[[146.54,6.8222],[146.55,6.8094897],[146.56,2.084],[146.57,515.7],[146.59,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810562029,[[146.53,4.7616897],[146.52,31.3426],[146.47,491.18],[146.46,2.9245],[145.11,2.47664273]],[[146.56,6.821],[146.58,4.7616897],[146.59,4.1092],[146.6,2.0933],[146.62,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810609164,[[146.54,6.8217],[146.53,4.7616897],[146.52,24.52],[146.5,1.6682],[146.49,1.9689]],[[146.57,4.7616897],[146.58,6.8201],[146.61,1.9875],[146.62,24.52],[146.63,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810643784,[[147.05,28.42],[147.02,489.8],[147.01,6.8],[147.0,11.78165175],[146.94,361.0]],[[147.14,40.22165175],[147.15,3.965],[147.17,2.0216],[147.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810656287,[[146.99,35.2209],[146.97,11.78165175],[146.95,489.5],[146.94,361.0]],[[147.1,40.20165175],[147.12,489.48],[147.14,13.79755175],[147.19,1.18343195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810705724,[[147.07,27.04],[147.06,11.77992353],[147.0,11.77992353],[146.98,374.6028],[146.93,12.96355674]],[[147.13,8.8455],[147.15,4.1374],[147.17,528.25992353],[147.22,365.0],[147.23,13.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810745546,[[147.02,26.34],[147.0,6.8002],[146.98,11.76693725],[146.94,489.3],[146.93,386.37363725]],[[147.05,6.7986],[147.09,26.34],[147.1,11.76693725],[147.12,3.8839],[147.13,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810790082,[[147.18,7.36447465],[147.15,25.4],[147.09,489.4],[147.07,7.36447465],[146.94,23.04316665]],[[147.22,6.7904],[147.23,4.0092],[147.24,27.4879],[147.27,861.76447465],[147.35,7.36447465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810849335,[[147.01,14.15256958],[147.0,25.02],[146.98,2.0208],[146.93,857.59286958]],[[147.05,6.7984],[147.09,13.46866958],[147.1,25.04],[147.14,7.35286958],[147.26,102.48724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810923900,[[147.26,7.35705441],[147.23,24.6],[147.21,7.35705441],[147.15,363.0025],[147.0,1.18184442]],[[147.3,2.0015],[147.32,4.0456],[147.33,513.96],[147.35,7.35705441],[147.56,2933.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745810957522,[[147.16,31.95705441],[147.13,1.9367],[147.07,857.27705441],[147.03,1.18248696],[147.01,210.0]],[[147.24,26.6068],[147.25,11.41965441],[147.29,1.18248696],[147.3,13.5741],[147.31,509.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811011260,[[147.27,14.14485441],[147.23,25.04],[147.22,1.9191],[147.21,7.35705441]],[[147.32,6.786],[147.35,27.1464],[147.36,9.43275441],[147.4,366.9133],[147.41,14.74572371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811046273,[[147.7,25.44],[147.69,487.48],[147.67,11.68989748],[147.65,8.7047]],[[147.73,6.7673],[147.78,1.9618],[147.79,15.75889748],[147.8,25.46],[147.84,11.68989748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811058081,[[147.93,11.68989748],[147.91,25.66],[147.9,6.759],[147.84,372.68989748],[147.83,1.9373]],[[147.98,6.7556],[148.02,29.65],[148.04,2.0145],[148.05,11.68989748],[148.08,487.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811090021,[[148.26,6.7427],[148.25,44.59146991],[148.23,485.76],[148.09,14.67399519],[148.02,20.26]],[[148.3,0.24738],[148.32,6.7401],[148.36,25.68],[148.38,18.91146991],[148.39,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811123337,[[148.2,11.58807725],[148.16,25.66],[148.12,11.58807725],[148.1,362.17428716],[147.98,33.7761]],[[148.26,25.66],[148.29,5.9173],[148.3,0.24738],[148.37,1.17414849],[148.47,58.72167725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811168877,[[149.18,18.70849199],[149.17,27.0],[149.1,501.04849199],[149.09,1.16641528],[149.04,1.9086]],[[149.25,8.6076],[149.28,27.0],[149.29,18.70849199],[149.45,18.70849199],[149.59,6.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811188091,[[148.88,18.70849199],[148.86,27.98],[148.84,483.26],[148.82,18.70849199],[148.77,2.0453]],[[148.98,46.68849199],[149.01,3.9757],[149.02,18.70849199],[149.1,18.70849199],[149.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811215610,[[148.99,34.6892],[148.98,18.70849199],[148.97,2.0353],[148.9,483.4],[148.89,18.70849199]],[[149.07,6.7065],[149.1,46.90849199],[149.13,1.9111],[149.15,1.9821],[149.17,19.87606173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811253338,[[148.78,6.7191],[148.75,27.92],[148.74,18.70849199],[148.7,1.9336],[148.69,485.7984]],[[148.83,6.7169],[148.85,13.5487],[148.87,20.62089199],[148.93,20.31],[149.01,6.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811268750,[[148.6,27.94],[148.58,18.70849199],[148.56,483.94],[148.53,23.78151829],[148.42,293.2046532]],[[148.65,6.7251],[148.7,29.9785],[148.71,18.70849199],[148.73,2.0256],[148.75,18.70849199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811316775,[[148.59,45.61100845],[148.56,1.9247],[148.55,4.0124],[148.54,18.75100845],[148.53,484.34]],[[148.69,26.86],[148.7,18.75100845],[148.71,3.9825],[148.74,484.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811325288,[[148.44,26.86],[148.43,1.9623],[148.42,20.73880845],[148.41,1.9317],[148.4,18.75100845]],[[148.5,26.86],[148.54,2.0201],[148.55,18.75100845],[148.56,484.34],[148.6,4.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811352414,[[148.42,6.7351],[148.39,18.78645883],[148.38,26.78],[148.36,1.9504],[148.35,364.9036]],[[148.47,6.7333],[148.48,26.78],[148.5,2.044],[148.51,18.78645883],[148.54,484.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811397044,[[148.56,26.12],[148.55,8.7618],[148.54,11.54422928],[148.53,484.6],[148.49,4.0407]],[[148.61,6.7272],[148.64,30.1513],[148.65,11.54422928],[148.68,11.54422928],[148.71,62.94265593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811435272,[[148.64,11.53602477],[148.6,25.76],[148.59,1.9748],[148.57,845.48],[148.54,24.99532477]],[[148.72,6.7219],[148.76,1.997],[148.77,100.2386807],[148.82,241.00463397],[148.83,497.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811468489,[[148.55,25.66],[148.54,11.53602477],[148.52,2.0337],[148.48,845.1],[148.23,124.0]],[[148.65,11.53602477],[148.67,25.66],[148.68,15.57642477],[148.69,62.85237794],[148.7,96.37796691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811500922,[[148.37,41.00762477],[148.34,486.5365],[148.33,372.53602477],[148.24,284.39380411],[148.09,124.0]],[[148.49,27.4169],[148.5,11.53602477],[148.54,396.75602477],[148.58,3.8646],[148.68,26.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811548748,[[148.56,3.8714],[148.55,2.0403],[148.54,496.13602477],[148.45,1.17110599],[148.42,13.4704]],[[148.67,25.68],[148.69,486.5246],[148.7,15.56762477],[148.74,366.17110599],[148.75,11.53602477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811583282,[[148.73,6.7211],[148.72,25.36],[148.68,13.46912477],[148.66,4.0935],[148.58,1.17010188]],[[148.78,6.7191],[148.8,3.8623],[148.81,25.7],[148.82,13.59202477],[148.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811597190,[[148.74,7.19623038],[148.68,370.12933038],[148.66,18.71199064]],[[148.84,11.38673038],[148.87,27.4347],[148.89,7.19623038],[148.92,1.16959064],[148.96,20.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811662353,[[148.64,7.20288484],[148.61,24.88],[148.56,1.9764],[148.55,4.0799],[148.54,491.32288484]],[[148.67,6.7242],[148.69,24.88],[148.71,1.17124394],[148.77,76.52866041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811675162,[[148.55,6.7295],[148.54,24.88],[148.53,7.20288484],[148.51,2.0912],[148.44,21.37455939]],[[148.6,6.7274],[148.62,7.20288484],[148.63,1.9729],[148.64,26.8733],[148.66,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811719402,[[148.46,13.93618484],[148.45,2.0346],[148.44,24.9],[148.4,7.20288484],[148.36,3.9648]],[[148.55,28.9718],[148.56,9.28888484],[148.58,484.64],[148.63,173.1690728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811764531,[[148.23,22.84023904],[148.22,60.90730411],[148.21,91.36095617],[148.2,3.9268],[148.19,161.05416922]],[[148.26,24.9],[148.29,7.24171254],[148.33,7.24171254],[148.35,4.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811806258,[[148.21,6.7447],[148.18,36.8625744],[148.14,3.9298],[148.13,1.9209],[148.1,1.17412868]],[[148.25,6.7433],[148.3,40.9217744],[148.32,1.9907],[148.33,485.74],[148.34,1.17412868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811854390,[[148.41,25.02],[148.4,13.97766981],[148.35,366.9578],[148.33,7.24146981],[148.27,14.65658699]],[[148.49,32.26146981],[148.53,5.9721],[148.54,492.56146981],[148.55,1.17248699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811903524,[[148.57,7.22106058],[148.54,32.10106058],[148.5,484.68],[148.49,1.9943],[148.48,3.9824]],[[148.62,24.88],[148.66,13.14026058],[148.68,548.94068177],[148.73,785.6924502],[148.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811914333,[[148.62,24.86],[148.59,498.46846058],[148.55,5.894],[148.54,368.22106058],[148.5,210.0]],[[148.64,6.7255],[148.68,7.22106058],[148.69,28.8584],[148.75,7.22106058],[148.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745811961259,[[148.46,6.7336],[148.43,32.08106058],[148.4,7.22106058],[148.35,5.9397],[148.34,361.0]],[[148.51,6.7317],[148.52,7.22106058],[148.53,488.7007],[148.64,13.4513],[148.69,94.74361591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812005703,[[148.44,6.7342],[148.4,32.08106058],[148.37,4.0489],[148.33,371.36210806],[148.32,498.3595]],[[148.48,8.7475],[148.49,7.22106058],[148.5,24.86],[148.52,4.0404],[148.57,484.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812053739,[[148.46,24.84],[148.44,7.22106058],[148.41,484.94],[148.39,361.0],[148.33,40.437]],[[148.53,7.22106058],[148.58,24.84],[148.61,9.17206058],[148.63,368.9597],[148.64,498.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812085376,[[148.27,513.82],[148.23,363.0004]],[[148.37,7.22106058],[148.38,24.84],[148.39,1.9842],[148.4,4.0689],[148.44,1.17341606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812146020,[[148.19,24.84],[148.17,361.0]],[[148.29,24.84],[148.3,7.2417774],[148.33,7.2417774],[148.34,6.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812182840,[[148.43,13.9763774],[148.42,24.82],[148.41,2.0014],[147.99,124.0],[146.96,2.3925059]],[[148.49,6.7323],[148.51,7.2417774],[148.54,32.0617774],[148.56,6.0227],[148.57,64.67221263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812202459,[[148.41,24.78],[148.38,2.0536],[148.37,1.9087],[148.36,492.5617774],[148.34,1.3978]],[[148.43,6.735],[148.46,7.2417774],[148.49,3.9607],[148.5,24.78],[148.54,7.2417774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812232076,[[148.35,7.2417774],[148.32,24.78],[148.29,1.918],[148.27,3.4016],[148.18,40.4483]],[[148.41,24.78],[148.43,7.2417774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812285520,[[148.42,31.98605123],[148.38,2.0277],[148.37,3.3606]],[[148.5,24.74],[148.51,7.22605123],[148.53,3.9669],[148.54,484.82],[148.61,7.22605123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812346755,[[148.46,24.72],[148.45,6.7339],[148.43,7.21742863],[148.42,3.3407],[148.41,1.9633]],[[148.52,7.21742863],[148.55,4.1162],[148.56,24.72],[148.61,9.20792863],[148.63,13.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812404210,[[148.42,7.23021257],[148.41,24.72],[148.4,1.9878],[148.39,485.04],[148.16,229.4932162]],[[148.49,3.9873],[148.5,1.9098],[148.51,7.23021257],[148.52,24.72],[148.64,158.74727329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812445243,[[148.46,4.62617147],[148.45,6.734],[148.42,24.7],[148.37,362.9639],[148.36,3.4144]],[[148.49,6.7325],[148.51,10.48247147],[148.52,24.7],[148.56,561.91740931],[148.58,96.42063373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812504179,[[148.57,4.62617147],[148.52,24.66],[148.46,849.1636],[148.45,2.0385],[148.43,13.4699]],[[148.61,3.9187],[148.62,29.28617147],[148.63,1.9192],[148.65,1.17163827],[148.66,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812520598,[[148.58,6.7281],[148.57,31.83136217],[148.54,7.21136217],[148.49,1.9923],[148.47,854.65266217]],[[148.63,6.7262],[148.64,24.62],[148.67,9.12926217],[148.72,369.0496],[148.74,95.2766985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812610257,[[148.62,4.61033338],[148.6,6.7269],[148.59,24.6],[148.56,3.3855],[148.5,361.0]],[[148.65,6.7252],[148.67,29.21033338],[148.71,5.9325],[148.75,13.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812657901,[[148.59,4.61033338],[148.58,24.58],[148.56,3.3844],[148.55,847.3908],[148.33,2913.054]],[[148.64,4.61033338],[148.69,30.6037],[148.74,1.17088927],[148.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812704149,[[148.51,11.34153338],[148.5,24.54],[148.48,2.0947],[148.47,361.0],[148.46,3.3853]],[[148.55,4.61033338],[148.59,28.6196],[148.6,2.0256],[148.64,484.44],[148.67,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812739671,[[148.37,11.34793338],[148.35,24.56],[148.32,3.3587],[148.3,1.9978],[148.17,20.2]],[[148.41,6.7359],[148.43,4.61033338],[148.46,6.0567],[148.47,24.56],[148.57,63.5546462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812761885,[[148.44,4.61033338],[148.43,6.7349],[148.41,24.56],[148.38,2.051],[148.33,846.1]],[[148.48,6.7329],[148.49,31.11883338],[148.5,3.9419],[148.52,485.1],[148.54,1.17246723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812806920,[[148.62,7.20894165],[148.6,24.54],[148.57,484.96],[148.54,368.20894165],[148.53,5.0275]],[[148.65,110.22884497],[148.68,36.75621318],[148.7,5.9833],[148.71,7.20894165],[148.72,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812852868,[[148.66,6.7243],[148.58,422.21903912],[148.56,114.00599047]],[[148.74,11.50334784],[148.75,24.46],[148.79,5.9002],[148.81,504.06],[148.82,24.93824784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812873079,[[148.63,35.96334784],[148.61,11.50334784],[148.59,1.98],[148.58,3.9326],[148.55,362.17079079]],[[148.74,24.46],[148.76,1.1707514],[148.77,11.50334784],[148.79,5.9691],[148.81,483.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812939929,[[148.71,31.62984403],[148.67,484.04],[148.64,361.0],[148.63,8.81085242]],[[148.77,6.7198],[148.8,14.50194403],[148.81,24.44],[148.89,7.18984403],[149.01,19.83031342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745812976067,[[148.66,7.18984403],[148.65,6.7248],[148.63,26.3711],[148.62,483.76],[148.56,375.62799387]],[[148.7,6.7228],[148.74,24.44],[148.75,7.18984403],[148.77,4.97809387],[148.78,2.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813010790,[[148.82,17.89474403],[148.81,24.44],[148.75,7.18984403],[148.74,1.9017]],[[148.86,6.7156],[148.9,515.60984403],[148.92,2.0588],[148.93,1.9652],[148.94,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813031414,[[148.76,4.60327797],[148.74,31.1406],[148.7,1.9193],[148.69,4.0848],[148.66,514.20679487]],[[148.79,6.7189],[148.81,4.60327797],[148.82,24.42],[148.86,3.8592],[148.87,3.14592486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813089156,[[148.85,24.42],[148.83,9.13695683],[148.75,7.18195683],[148.7,75.98175999]],[[148.92,7.18195683],[148.94,3.9821],[148.95,2.0963],[148.96,31.60195683],[149.02,385.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813135598,[[148.84,31.116],[148.8,13.45119731],[148.77,3.8627]],[[148.93,35.89289731],[148.94,5.865],[148.95,483.5],[148.98,14.58955841],[149.1,11.49289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813166412,[[148.82,7.18413687],[148.77,26.3284],[148.75,7.18413687],[148.71,30.68402933],[148.68,105.49898802]],[[148.88,31.60413687],[148.91,3.9292],[148.94,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813228461,[[148.7,6.7226],[148.68,31.59110789],[148.67,487.7959],[148.65,1.9172],[148.61,7.19110789]],[[148.75,31.1407],[148.77,7.19110789],[148.8,3.9784],[148.81,9.10620789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813289210,[[148.72,11.32826692],[148.71,24.42],[148.68,3.901],[148.67,2.0031],[147.26,0.0679071]],[[148.76,11.32676692],[148.8,24.4],[148.83,1.17018057],[148.84,5.9736],[150.18,2.47016169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813353251,[[148.76,4.60256615],[148.75,24.36],[148.74,6.7209],[148.72,6.061],[148.7,483.84]],[[148.8,4.60256615],[148.82,24.36],[148.84,4.0867],[148.85,1.9172],[148.87,1.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813407403,[[148.69,4.60256615],[148.62,24.36],[148.59,2.0996],[148.56,364.9614],[148.54,36.51688542]],[[148.7,24.36],[148.74,10.81256615],[148.78,484.3],[148.8,385.1558],[148.91,204.79638211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813420207,[[148.69,4.60256615],[148.66,24.36],[148.64,2.017],[148.63,3.9505]],[[148.72,6.722],[148.73,28.96256615],[148.74,6.21],[148.78,485.4705545],[148.95,33.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813464852,[[148.77,4.60256615],[148.73,24.34],[148.71,5.9078],[148.66,852.50579514]],[[148.81,6.7181],[148.82,24.34],[148.83,4.60256615],[148.85,3.9558],[148.86,3.12486254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813528099,[[148.82,6.7172],[148.81,24.3],[148.79,9.18589159],[148.77,4.0013],[148.76,844.72]],[[148.86,6.7156],[148.88,7.18939159],[148.92,24.3],[148.94,2.0638],[148.95,5.01431555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813575134,[[148.96,11.31082428],[148.95,24.26],[148.91,4.0097],[148.9,1.9646],[148.86,7.68579514]],[[149.0,11.30922428],[149.04,507.72],[149.05,3.8399],[149.07,3.08525373],[149.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813620867,[[149.04,11.29413347],[149.01,24.24],[148.98,4.0721],[148.97,2.0468]],[[149.08,11.29273347],[149.1,24.24],[149.13,1.9907],[149.16,4.9656481],[149.19,378.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813680118,[[149.16,7.16036751],[149.14,24.2],[149.1,7.16036751],[149.08,843.72],[149.07,19.5149]],[[149.24,24.2],[149.25,7.16036751],[149.27,483.88672813],[149.31,7.16036751],[149.33,13.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813718958,[[149.06,11.07697357],[149.05,24.2],[149.03,7.15697357]],[[149.14,24.2],[149.19,5.9618],[149.2,365.0],[149.24,489.73697357],[149.25,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813729868,[[149.03,30.9077],[149.02,6.1378],[149.0,7.15697357],[148.99,361.0],[148.95,45.34416093]],[[149.07,6.7064],[149.1,31.35697357],[149.12,1.9637],[149.13,3.8207],[149.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813777216,[[149.01,6.7084],[149.0,31.37325506],[148.99,6.0136],[148.96,7.17325506],[148.93,361.0]],[[149.05,6.707],[149.08,24.2],[149.09,11.10005506],[149.1,2.0515],[149.15,1.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813829244,[[148.89,6.7139],[148.85,31.3847029],[148.82,483.2],[148.78,368.68839831],[148.77,37.67249809]],[[148.93,6.7124],[148.95,7.1847029],[148.96,24.2],[148.99,7.12260315],[149.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813874185,[[148.89,4.59832086],[148.86,4.054],[148.85,24.2],[148.83,1.9687],[148.78,374.438]],[[148.93,24.2],[148.94,4.59832086],[148.98,6.1764],[149.13,2901.2],[150.31,2.4701668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813924631,[[149.06,6.7065],[149.04,7.18015969],[149.02,24.16],[148.98,3.9226],[148.96,370.27945969]],[[149.1,6.7051],[149.12,31.34015969],[149.13,5.8268],[149.2,365.0],[149.21,13.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745813963962,[[149.13,6.7033],[149.11,7.15750035],[149.09,26.222],[149.08,2.0801],[149.06,1.9838]],[[149.17,6.7018],[149.18,24.14],[149.19,7.15750035],[149.22,3.9606],[149.24,490.05750035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814024815,[[149.21,6.6998],[149.18,7.16659758],[149.16,6.042],[149.15,24.12],[149.1,376.09455569]],[[149.25,6.6982],[149.26,31.28659758],[149.27,3.8022],[149.29,1.9791],[149.36,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814063239,[[148.98,30.0573],[148.97,7.16659758],[148.91,13.4263],[148.89,218.33455918],[148.88,7.92795811]],[[149.05,6.7071],[149.06,7.16659758],[149.07,24.12],[149.09,1.8973],[149.1,11.21269758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814131090,[[148.98,6.7098],[148.96,4.58956273],[148.93,38.14245811],[148.92,23.78387433],[148.85,239.00703819]],[[149.01,4.58956273],[149.03,24.14],[149.08,5.08249489],[149.09,483.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814164422,[[148.99,6.7094],[148.98,4.58956273],[148.95,6.0317],[148.94,24.14],[148.93,31.71183244]],[[149.03,11.29776273],[149.05,24.14],[149.06,1.9812],[149.07,2.0582],[149.08,1.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814228690,[[149.07,28.68956273],[149.05,7.92795811],[149.04,23.78387433],[149.03,69.2615649],[148.99,219.63890909]],[[149.12,4.58956273],[149.15,24.1],[149.21,498.2138],[149.22,5.15417602],[149.37,2898.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814238301,[[149.09,4.58956273],[149.08,6.7055],[149.05,24.1],[149.04,3.9197],[149.03,1.9298]],[[149.12,6.704],[149.13,28.68956273],[149.14,6.142],[149.21,496.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814280642,[[149.11,35.35346273],[149.1,484.6477],[149.07,4.0069],[149.06,31.71183244],[149.04,63.4236649]],[[149.15,6.7026],[149.16,4.58956273],[149.2,24.06],[149.24,3.9144],[149.25,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814354298,[[149.21,4.57649444],[149.2,6.6998],[149.18,30.0164],[149.16,31.71183244],[149.15,545.7436649]],[[149.26,4.57649444],[149.3,24.04],[149.33,4.0262],[149.34,1.969],[149.37,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814379111,[[149.22,6.6993],[149.21,4.57649444],[149.2,24.02],[149.19,7.92795811],[149.18,23.78387433]],[[149.25,11.27479444],[149.29,5.8252],[149.3,24.02],[149.34,482.16],[149.36,378.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814423945,[[149.22,4.57649444],[149.21,6.6995],[149.16,29.9737],[149.12,361.0],[149.11,527.36013244]],[[149.25,30.7381],[149.26,4.57649444],[149.27,4.0325],[149.28,1.9233],[150.68,2.46203778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814472678,[[149.38,4.56940101],[149.37,4.0331],[149.36,24.14],[149.33,2.0847]],[[149.42,4.56940101],[149.43,6.6899],[149.45,24.04],[149.5,488.0389],[149.54,1.16493154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814490799,[[149.34,4.56940101],[149.31,24.04],[149.29,1.9858],[149.27,35.74983244],[147.87,2.44181171]],[[149.38,11.26170101],[149.39,24.04],[149.41,2.0691],[149.42,4.0109],[149.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814558141,[[149.5,4.56295843],[149.49,6.687],[149.47,6.1002],[149.46,24.1],[149.42,481.6]],[[149.53,6.6854],[149.54,4.56295843],[149.55,24.1],[149.56,2.0566],[149.57,483.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814571447,[[149.47,11.25105843],[149.45,24.04],[149.43,4.0017],[149.42,874.31183244],[149.41,1.893]],[[149.51,4.56295843],[149.56,3.9179],[149.57,25.9561],[149.64,846.5],[149.65,13.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814641992,[[149.41,6.6905],[149.39,29.28295843],[149.36,481.44],[149.35,6.0274],[149.34,7.80421288]],[[149.44,4.56295843],[149.46,6.6887],[149.48,5.8699],[149.49,24.72],[149.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814663311,[[149.4,6.6911],[149.39,31.10835843],[149.33,31.21685152],[149.32,444.82637977],[149.31,13.3899]],[[149.44,11.25245843],[149.46,24.56],[149.52,1.9806],[149.53,485.5955],[149.55,13.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814698136,[[149.23,7.14739175],[149.22,24.5],[149.21,4.0577],[149.19,2.087],[149.15,63.59961031]],[[149.32,7.14739175],[149.34,24.5],[149.38,11.19819175],[149.39,2.0426],[149.41,1.16590726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814738078,[[149.16,24.42],[149.15,14.95160463],[149.14,25.35143864],[149.13,66.30610305],[149.12,454.65055458]],[[149.25,7.14739175],[149.27,1.9634],[149.28,24.42],[149.3,3.9483],[149.31,489.40739175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814776802,[[149.18,6.701],[149.15,7.14739175],[149.11,24.44],[149.1,44.38134327],[149.09,62.43370305]],[[149.22,24.44],[149.24,7.14739175],[149.25,3.9344],[149.26,1.9384],[149.28,1.16688462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814827027,[[149.07,4.0327],[149.06,33.56219175],[149.03,7.14739175],[149.0,490.20421288]],[[149.13,6.7034],[149.15,7.14739175],[149.17,24.46],[149.2,3.8072],[149.24,29.13859175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814869360,[[149.1,6.7044],[149.08,7.16430076],[149.07,5.8878],[149.06,32.30421288],[149.01,157.25120091]],[[149.17,31.64430076],[149.21,5.9499],[149.23,482.76],[149.27,366.16694331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814880471,[[149.1,4.58250262],[149.03,36.22611288],[149.02,506.17263864],[149.01,64.35380305]],[[149.13,24.5],[149.15,11.28530262],[149.23,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814965931,[[149.17,6.7015],[149.16,4.58250262],[149.12,24.18],[149.07,5.9265],[149.04,392.30992935]],[[149.2,28.76250262],[149.22,10.5924],[149.28,1.9704],[149.29,1.16686506],[149.32,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745814986237,[[149.17,6.7013],[149.15,4.58250262],[149.14,24.18],[149.09,9.84238235],[149.08,27.323147]],[[149.2,11.28280262],[149.22,28.0726],[149.29,1.903],[149.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815032472,[[149.26,4.58250262],[149.22,24.12],[149.19,6.0435],[149.17,482.36]],[[149.3,6.6959],[149.31,28.70250262],[149.33,1.9825],[149.34,1.991],[149.37,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815083096,[[149.36,6.693],[149.35,4.58250262],[149.32,24.1],[149.3,3.9695],[149.29,2.0285]],[[149.39,24.1],[149.4,4.58250262],[149.43,3.8314],[149.44,2.097],[149.45,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815137238,[[149.29,6.6961],[149.28,28.65182402],[149.27,4.0766],[149.26,2.021],[149.22,392.30992935]],[[149.32,4.57182402],[149.33,6.6944],[149.34,24.08],[149.37,5.9964],[149.41,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815191689,[[149.26,11.26932402],[149.22,2.0259],[149.2,31.90748235],[149.19,25.536047],[149.14,209.092858]],[[149.29,30.7763],[149.3,4.57182402],[149.33,3.8927],[149.34,484.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815234412,[[149.17,6.7014],[149.16,4.57182402],[149.11,24.08],[149.1,392.30992935],[149.09,66.7076588]],[[149.2,35.35212402],[149.24,3.9253],[149.25,482.46],[149.85,4833.26770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815249821,[[149.09,38.01502935],[149.08,67.19168282],[149.06,93.9297882],[149.05,545.508447],[148.86,26.8618]],[[149.12,4.57182402],[149.13,6.7034],[149.16,24.08],[149.18,2.0432],[149.19,3.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815298446,[[149.1,4.57182402],[149.07,7.82748235],[149.06,47.562447],[149.05,66.4986588],[149.02,156.549647]],[[149.14,6.703],[149.15,28.65182402],[149.18,1.9038],[149.19,3.9619],[149.22,483.86721729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815357296,[[149.02,6.63125758],[149.01,4.57182402],[148.98,7.82748235],[148.97,49.640047],[148.96,427.7227588]],[[149.05,11.27892402],[149.06,24.08],[149.13,484.7263],[149.14,4.0663],[149.15,1.16782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815441967,[[149.0,6.7091],[148.98,4.57182402],[148.95,31.30992935],[148.94,66.7059588],[148.92,481.0639882]],[[149.02,24.04],[149.03,11.27972402],[149.08,488.9158],[149.12,1.16804001],[149.13,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815471793,[[148.95,6.7111],[148.94,4.57182402],[148.9,5.9726],[148.89,24.06],[148.85,13.432]],[[148.98,4.57182402],[148.99,30.7697],[149.04,6.0579],[149.05,849.48860875],[149.08,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815551052,[[148.87,6.7148],[148.86,4.57182402],[148.82,3.9061],[148.81,33.33590556],[148.8,86.6598588]],[[148.9,35.32572402],[148.94,4.1492],[148.95,2.0096],[149.05,20.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815593988,[[149.03,29.83204],[149.02,26.0396],[148.94,413.78285379]],[[149.1,4.57182402],[149.13,24.0],[149.17,4.042],[149.18,1.9925],[149.2,496.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815622220,[[149.08,7.16372595],[149.07,23.98],[149.05,365.051],[149.04,2.0557],[149.02,482.78]],[[149.14,23.98],[149.17,7.16372595],[149.18,484.9882],[149.22,1.9242],[149.38,282.008343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815706572,[[148.98,6.7101],[148.96,4.59383615],[148.92,1.9969],[148.91,3.9289],[148.9,31.8665534]],[[149.0,28.59383615],[149.01,489.9889],[149.08,14.57955567],[149.19,2899.9],[149.23,128.3640858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815770417,[[148.9,6.7137],[148.89,4.59383615],[148.88,4.1437],[148.87,1.9201],[148.86,24.0]],[[148.93,6.7125],[148.94,4.59383615],[148.95,24.0],[148.98,483.18],[149.03,1.168648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815791140,[[148.89,6.7139],[148.88,4.59383615],[148.83,24.0],[148.81,1.919],[148.8,372.90586714]],[[148.93,11.30633615],[148.94,24.0],[148.97,2.059],[148.98,483.18],[149.09,63.22713146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815852779,[[148.89,6.7139],[148.87,6.51343615],[148.86,1.9654],[148.85,1.9582],[148.63,40.3504]],[[148.92,4.59383615],[148.95,23.98],[148.96,483.56],[149.01,1.16876574],[149.14,94.8694858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815894707,[[148.74,6.7209],[148.72,4.59383615],[148.71,2.0078],[148.67,27.9429],[148.65,858.0292]],[[148.76,4.59383615],[148.77,6.7196],[148.78,24.0],[148.81,483.74],[148.84,1.17012155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815968465,[[148.63,6.58643615],[148.61,3.8661],[148.59,24.0],[148.56,7.9513919]],[[148.67,4.59383615],[148.68,6.7238],[148.69,24.0],[148.74,2.0059],[148.75,1.17083018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745815998082,[[148.65,6.7246],[148.63,6.58643615],[148.61,3.8661],[148.6,24.0],[148.59,361.0]],[[148.68,4.59383615],[148.7,24.0],[148.73,1.9007],[148.74,484.2],[148.76,1.17081048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816090944,[[148.64,6.7252],[148.63,4.59383615],[148.59,28.019],[148.56,2.0786],[148.54,853.1313919]],[[148.67,28.57383615],[148.7,2.0375],[148.73,484.26],[148.74,1.17088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816167100,[[148.71,6.7222],[148.7,4.59383615],[148.64,29.9415],[148.6,361.0],[148.59,13.455]],[[148.74,28.53383615],[148.76,484.1],[148.77,1.9656],[148.81,365.0],[148.82,1.17037735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816233470,[[148.67,6.7238],[148.66,4.59383615],[148.61,2.0834],[148.6,23.92],[148.59,365.0332]],[[148.7,23.92],[148.71,11.31623615],[148.76,486.1242],[148.79,20.18],[148.82,13.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816269999,[[148.55,6.7295],[148.53,4.59383615],[148.48,23.92],[148.42,361.0],[148.41,13.4714]],[[148.56,23.92],[148.57,4.59383615],[148.6,6.7274],[148.63,484.32],[148.65,2.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816301022,[[148.56,6.729],[148.55,4.59383615],[148.54,4.008],[148.53,23.92],[148.48,1.9033]],[[148.59,4.59383615],[148.6,30.6474],[148.66,1.9059],[148.67,1.17146079],[148.7,504.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816381883,[[148.72,6.7218],[148.7,4.59383615],[148.66,23.88],[148.65,4.0955],[148.64,1.9939]],[[148.73,23.88],[148.75,11.31443615],[148.77,1.9134],[148.82,1.17029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816423515,[[148.73,8.6915],[148.72,4.59383615],[148.69,23.86],[148.68,4.0205],[148.64,13.4507]],[[148.77,11.31343615],[148.78,23.86],[148.87,506.2385],[148.94,83.2213978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816494686,[[148.78,6.7188],[148.77,28.43383615],[148.74,5.8509],[148.72,844.84],[148.68,23.89444869]],[[148.81,4.59383615],[148.82,6.7176],[148.86,23.84],[148.91,506.0345],[151.57,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816557146,[[148.94,11.30573615],[148.87,23.8],[148.85,2.0164],[148.84,3.9485]],[[148.98,35.10403615],[149.0,2.0647],[149.05,504.73853027],[149.1,13.4104],[149.17,20.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816594484,[[148.78,57.69566492],[148.77,8.70863615],[148.7,483.42],[148.64,235.996602],[148.57,6.724]],[[148.83,4.59383615],[148.86,23.78],[148.94,505.4497],[148.95,13.4231],[148.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816634214,[[148.82,6.7172],[148.81,7.18610421],[148.8,5.8164],[148.79,23.8],[148.75,7.18610421]],[[148.87,6.7151],[148.88,30.98610421],[148.92,485.7877],[148.94,1.16935484],[149.07,158.115809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816659133,[[148.8,6.7182],[148.78,4.59916333],[148.74,1.9651],[148.73,384.78],[148.7,4.0228]],[[148.82,4.59916333],[148.83,30.517],[148.91,1.16964961],[148.92,505.9577],[148.93,13.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816705657,[[148.66,6.7244],[148.65,4.59916333],[148.63,23.8],[148.62,6.0142],[148.61,361.0]],[[148.7,4.59916333],[148.71,6.7226],[148.73,23.8],[148.76,483.9],[148.78,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816766305,[[148.91,11.31226333],[148.88,6.1383],[148.87,23.78],[148.86,361.0],[148.79,24.96662418]],[[148.94,23.76],[148.95,11.31086333],[148.98,483.68],[149.02,3.26542649],[150.38,2.46221073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816805039,[[148.99,6.7094],[148.97,7.18184178],[148.94,23.76],[148.93,2.037],[148.91,365.0129]],[[149.03,6.7083],[149.04,23.76],[149.05,7.18184178],[149.08,1.9289],[149.1,490.42184178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816874103,[[149.15,6.7021],[149.14,9.17434178],[149.13,23.72],[149.1,7.18184178],[149.09,4.0206]],[[149.19,23.74],[149.21,482.98],[149.22,7.18184178],[149.23,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745816946758,[[149.16,10.21994915],[149.13,23.7],[149.11,5.8752],[149.1,853.79994915],[149.06,211.1666499]],[[149.21,23.7],[149.25,10.21994915],[149.29,483.62663035],[149.31,43.75104915],[149.39,20.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817023121,[[149.17,6.7014],[149.14,10.22281026],[149.12,1.954],[149.11,27.6842],[149.1,10.22281026]],[[149.21,40.62271026],[149.24,482.62],[149.27,1.9232],[149.28,13.3939],[149.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817073261,[[149.23,6.6985],[149.2,23.68],[149.19,10.22281026],[149.18,4.0272],[149.13,2.0932]],[[149.26,6.6975],[149.27,23.68],[149.28,10.22281026],[149.31,10.22281026],[149.32,1.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817087379,[[149.23,10.22281026],[149.2,25.6976],[149.18,4.0272],[149.17,371.22281026],[149.1,233.79789769]],[[149.31,23.66],[149.32,12.15011026],[149.36,1.16606353],[149.38,10.22281026],[149.4,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817126516,[[149.32,6.6945],[149.3,1.9577],[149.29,33.86281026],[149.28,3.9657],[149.24,10.22281026]],[[149.35,30.3535],[149.38,10.22281026],[149.41,2.0489],[149.43,483.36551678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817185068,[[149.24,10.22281026],[149.23,23.72],[149.21,1.9053],[149.18,2.0013]],[[149.3,23.64],[149.33,10.22281026],[149.38,494.26431026],[149.4,13.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817246913,[[149.12,5.9678],[149.11,10.22281026],[149.1,23.66],[149.05,64.62786689]],[[149.2,33.88281026],[149.24,10.22281026],[149.26,1.16684549],[149.27,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817309766,[[149.24,6.6981],[149.2,10.21462979],[149.19,6.0659],[149.18,23.66],[149.13,843.54]],[[149.27,23.66],[149.28,16.91142979],[149.3,2.0166],[149.31,10.21462979],[149.34,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817369806,[[149.12,6.7037],[149.08,10.23301559],[149.07,27.7622],[149.06,1.9273],[149.04,482.7]],[[149.15,23.78],[149.16,6.7022],[149.17,10.23301559],[149.24,11.4000176],[149.25,482.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817420962,[[149.26,1.9071],[149.25,33.85244393],[149.2,2.0694],[149.19,2.0029]],[[149.33,23.64],[149.35,10.21244393],[149.37,2.0262],[149.39,483.46584867],[149.4,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817477719,[[149.21,6.6997],[149.17,33.87244393],[149.15,6.0307],[149.11,482.46],[149.07,64.62753445]],[[149.25,6.698],[149.26,33.87244393],[149.29,2.0965],[149.3,483.42647393],[149.31,10.21244393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817540354,[[149.24,6.6982],[149.22,1.9014],[149.21,12.31174393],[149.2,1.9656],[146.43,4.92097323]],[[149.28,6.6969],[149.3,33.87244393],[149.32,1.9396],[149.33,482.62],[149.47,26.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817554575,[[149.27,6.6969],[149.26,1.9239],[149.25,10.21244393],[149.23,23.64],[149.22,1.9014]],[[149.31,6.6955],[149.33,23.64],[149.34,10.21244393],[149.37,2.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817608402,[[149.34,6.6936],[149.31,10.21244393],[149.3,4.0918],[149.29,23.62],[149.26,1.9239]],[[149.37,6.6926],[149.38,23.62],[149.39,10.21244393],[149.41,1.9789],[149.45,11.37784362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817651641,[[149.21,6.6996],[149.19,25.5821],[149.18,14.14424393],[149.14,843.06],[149.13,31.73053025]],[[149.25,6.6982],[149.27,33.83244393],[149.3,2.0682],[149.31,10.21244393],[149.32,1.16635664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817687765,[[149.22,41.86603897],[149.21,4.0871],[149.15,13.4047],[149.13,365.16608307],[149.12,7.93263256]],[[149.33,23.62],[149.36,17.48942204],[149.38,365.0],[149.5,6.701],[149.51,63.17836783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817757309,[[149.37,2.098],[149.36,2.0689],[149.35,23.72],[149.33,18.38599774],[149.31,377.30619774]],[[149.44,4.46164],[149.45,39.98619774],[149.48,1.9722],[149.5,1.16504854],[149.51,481.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817795040,[[149.36,6.6934],[149.34,1.9102],[149.33,1.9332],[149.32,2.0425],[149.31,34.04478738]],[[149.4,16.87698738],[149.41,23.86],[149.44,4.46164],[149.45,12.20978738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817863595,[[149.11,23.66299739],[149.1,82.43842979],[149.09,2.0039],[149.08,132.67565988],[149.07,157.75331593]],[[149.17,34.00287032],[149.23,2.0094],[149.24,492.56287032],[149.28,1.16659124],[149.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817891329,[[149.13,6.704],[149.09,2.0435],[149.08,10.20287032],[149.05,25.8039],[149.04,1.957]],[[149.16,23.72],[149.17,16.90527032],[149.21,6.46306],[149.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817960086,[[149.14,23.7],[149.13,5.898],[149.1,16.35260622],[149.03,499.19260622],[148.97,7.88766579]],[[149.21,34.78666],[149.24,16.35260622],[149.27,482.84],[149.54,63.20371789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745817973992,[[149.08,26.216],[149.06,4.0689],[149.02,1.167139],[148.89,16.35260622]],[[149.16,6.703],[149.17,24.12],[149.18,16.35260622],[149.2,1.9318],[149.21,4.38596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818018335,[[149.39,6.6921],[149.35,16.34153111],[149.34,25.48],[149.33,2.073],[149.31,16.34153111]],[[149.44,25.48],[149.45,6.6898],[149.46,847.28],[149.47,16.34153111],[149.49,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818073276,[[149.54,16.34153111],[149.53,1.9808],[149.52,32.7525]],[[149.62,30.84],[149.66,4.0838],[149.7,1.16350992],[149.77,20.13],[149.82,63.20371789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818096100,[[149.76,6.6755],[149.73,31.26],[149.7,16.34153111],[149.67,5.9184],[149.65,481.1]],[[149.83,16.34153111],[149.85,10.03160325],[149.86,33.3025],[149.87,18.72894527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818130115,[[149.6,6.683],[149.55,31.3],[149.53,22.16833111],[149.51,480.9],[149.48,362.16333489]],[[149.63,31.3],[149.66,16.34153111],[149.69,2.0205],[149.71,1.16333489],[149.73,517.29153111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818171258,[[149.23,5.8412],[149.22,30.36],[149.17,377.34153111],[149.16,484.76]],[[149.33,1.9509],[149.34,46.70153111],[149.37,1.2263],[149.38,18.38233111],[149.4,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818190566,[[149.29,6.6968],[149.27,6.0425],[149.26,45.90153111],[149.1,226.34153111]],[[149.33,6.6954],[149.38,16.34153111],[149.39,29.56],[149.42,489.3086363],[149.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818246219,[[149.18,31.5795],[149.16,24.2291969],[149.15,23.66299739],[149.14,63.10132637],[149.11,669.96019517]],[[149.26,27.48],[149.27,16.34153111],[149.3,16.34153111],[149.31,482.12],[149.32,1.16631755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818256627,[[149.24,6.6988],[149.22,1.9072],[149.21,27.5],[149.19,3.9938],[149.17,16.34153111]],[[149.28,6.6974],[149.29,27.5],[149.3,16.34153111],[149.31,482.12],[149.34,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818328197,[[149.24,2.0512],[149.23,4.1587],[149.22,16.34153111],[149.2,26.22]],[[149.3,26.22],[149.36,2.016],[149.37,1.2308],[149.38,499.94743837],[149.95,4822.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818348010,[[149.43,6.6906],[149.38,6.0589],[149.37,41.93739682],[149.31,377.29739682],[149.29,13.3936]],[[149.44,25.64],[149.49,16.29739682],[149.5,2.001],[149.51,1.2285],[149.52,481.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818395248,[[149.4,6.6918],[149.38,3.9712],[149.37,25.42],[149.36,16.29739682],[149.35,481.72]],[[149.44,6.6904],[149.47,41.71739682],[149.5,1.225],[149.51,481.62],[149.52,18.21069682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818442990,[[149.35,2.0697],[149.34,1.918],[149.33,35.19326465],[149.31,1.9996]],[[149.4,6.692],[149.42,35.19326465],[149.45,10.19326465],[149.46,2.0553],[149.48,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818486031,[[149.17,6.7021],[149.12,1.9797],[149.11,45.20400102],[149.1,361.0],[148.94,230.75394491]],[[149.2,24.88],[149.21,6.7005],[149.23,16.35360102],[149.24,1.9099],[149.28,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818528664,[[149.12,6.7042],[149.08,2.0624],[149.07,10.22784371],[149.06,2.0965],[149.05,24.9]],[[149.14,24.9],[149.16,8.7419],[149.17,10.22784371],[149.26,385.11],[149.28,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818569500,[[149.13,6.7038],[149.07,10.22784371],[149.05,3.9346],[149.04,27.2729],[149.03,10.22784371]],[[149.15,25.3],[149.16,482.82],[149.17,16.93044371],[149.2,1.9789],[149.21,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818584710,[[149.12,6.7042],[149.08,25.3],[149.07,10.22784371],[149.05,3.9346],[149.04,362.9729]],[[149.16,31.703],[149.18,10.22784371],[149.2,1.9789],[149.21,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818661782,[[148.97,6.7112],[148.94,1.9955],[148.93,10.22784371],[148.9,28.7374],[148.89,10.22784371]],[[149.0,6.71],[149.01,34.82784371],[149.08,1.2573],[149.09,847.82],[149.11,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818684489,[[148.9,3.9409],[148.89,10.22784371],[148.84,26.5784],[148.82,23.66384371],[148.79,1.16884425]],[[148.94,24.62],[148.97,10.22784371],[149.0,483.18],[149.02,2.42604425],[149.03,10.22784371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818729338,[[149.01,6.7093],[148.98,1.9283],[148.97,26.5266],[148.96,12.22254371],[148.91,362.16792241]],[[149.05,6.7078],[149.06,10.22784371],[149.07,24.6],[149.08,1.2562],[149.09,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818780980,[[149.02,6.7087],[148.98,4.0719],[148.97,34.88784371],[148.9,1.16790281],[148.89,31.55159335]],[[149.05,41.59574371],[149.08,1.2562],[149.09,483.36],[149.14,1.16782442],[149.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818851831,[[149.11,6.7049],[149.06,10.22784371],[149.05,24.6],[149.04,3.9211],[149.03,12.25864371]],[[149.14,41.53144371],[149.15,482.96],[149.16,1.256],[149.22,1.16715857],[149.24,30.34784371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818906964,[[149.25,6.6986],[149.21,6.0832],[149.2,34.78784371],[149.12,1.16616122]],[[149.28,10.22784371],[149.29,24.56],[149.31,10.22784371],[149.34,482.48],[149.35,2.42196122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818921178,[[149.21,6.0832],[149.2,24.56],[149.15,374.68213],[149.14,31.57659857],[148.99,2893.82]],[[149.28,6.53571023],[149.29,24.56],[149.3,6.6966],[149.34,482.48],[149.35,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745818974723,[[149.07,38.77275785],[149.06,1.9217],[149.05,843.44],[149.03,23.63295785]],[[149.15,10.21655785],[149.16,24.56],[149.23,1.2556],[149.24,30.32655785],[149.25,847.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819035183,[[149.04,6.7078],[149.02,2.0078],[149.01,28.6023],[148.97,10.23057506],[148.95,361.0]],[[149.07,41.49737506],[149.1,10.23057506],[149.14,482.82],[149.3,224.68184149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819106830,[[149.24,10.2093571],[149.23,3.8608],[149.17,12.2171571],[149.16,497.21094399]],[[149.31,24.52],[149.33,2.0275],[149.34,12.2994571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819179885,[[149.16,14.2588571],[149.14,507.2],[149.11,1.9743],[149.1,384.6193571]],[[149.23,24.5],[149.24,10.2093571],[149.25,8.6033],[149.26,1.5642],[149.27,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819226214,[[149.16,10.2093571],[149.15,24.48],[149.1,10.2093571],[149.08,374.4121]],[[149.23,31.1796],[149.24,10.2093571],[149.25,1.9044],[149.28,1.5675],[149.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819318281,[[149.25,6.6983],[149.23,4.0133],[149.22,10.19484277],[149.21,24.4],[149.2,1.9059]],[[149.29,6.697],[149.3,24.4],[149.31,10.19484277],[149.34,4.13],[149.38,11.75634277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819369022,[[149.31,6.6956],[149.26,2.08],[149.25,4.1769],[149.24,34.59484277],[149.19,361.0]],[[149.33,34.57484277],[149.38,10.19484277],[149.4,5.5768],[149.42,379.54865104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819395131,[[149.32,6.6952],[149.28,24.38],[149.26,10.19484277],[149.24,10.19484277],[149.23,365.0937]],[[149.36,31.0738],[149.37,486.2817],[149.39,1.5639],[149.45,375.19484277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819487709,[[149.37,6.6929],[149.33,34.53484277],[149.32,5.9942],[149.28,361.26381],[149.27,3.0]],[[149.41,16.88634277],[149.43,24.34],[149.44,3.9757],[149.45,11.75684277],[149.52,375.19484277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819538258,[[149.46,6.6891],[149.45,0.32479],[149.43,24.3],[149.42,10.19484277],[149.4,5.9504]],[[149.5,10.19484277],[149.51,30.9871],[149.55,1.9838],[149.56,3.8349],[149.72,107.18176803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819548862,[[149.51,6.6869],[149.48,10.19484277],[149.47,24.28],[149.46,4.0429],[149.45,12.61763277]],[[149.55,6.6853],[149.56,34.47484277],[149.61,6.1133],[149.64,1.16413267],[149.66,30.27484277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819615318,[[149.49,6.6879],[149.46,10.18455611],[149.41,24.26],[149.4,5.9589],[149.39,361.0]],[[149.52,24.28],[149.53,6.6862],[149.54,10.18455611],[149.55,1.9028],[149.56,481.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819651446,[[149.54,34.46455611],[149.48,2.0206],[149.47,3.8628],[149.43,7.88408818],[149.42,23.65226456]],[[149.62,34.46455611],[149.63,2.0811],[149.65,2.033],[149.66,10.18455611],[149.7,1.16358773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819712094,[[149.57,6.6843],[149.53,24.24],[149.52,10.18455611],[149.51,361.0],[149.5,6.0608]],[[149.6,6.6831],[149.61,10.18455611],[149.63,1.9723],[149.64,24.24],[149.66,10.18455611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819741405,[[149.62,6.6818],[149.58,24.26],[149.57,10.18455611],[149.56,6.1689],[149.52,371.18455611]],[[149.65,6.6807],[149.67,36.44835611],[149.68,481.32],[149.72,3.8657],[149.74,1.1631988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819822769,[[149.65,10.18455611],[149.62,24.22],[149.59,10.18455611],[149.58,861.4659],[149.54,1.16275185]],[[149.73,34.40455611],[149.76,483.1212],[149.82,365.0],[149.86,2887.24],[149.99,190.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819881110,[[149.69,10.18455611],[149.65,28.264],[149.64,1.9745],[149.59,371.18455611],[149.58,525.98335274]],[[149.75,24.2],[149.77,10.18455611],[149.79,480.88],[149.81,4.3387],[149.84,33.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819928860,[[149.69,10.1504198],[149.66,10.1504198],[149.65,24.18],[149.64,2.0128],[149.59,490.9304198]],[[149.76,504.86],[149.78,10.1504198],[149.8,1.9162],[149.83,2.0939],[149.87,43.5524198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745819971207,[[149.71,6.678],[149.67,34.3304198],[149.64,5.9913],[149.61,361.0],[149.6,1.16251879]],[[149.74,30.8569],[149.76,10.1504198],[149.8,12.2301198],[149.81,3.9208],[149.91,114.99861191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820002928,[[149.76,10.1504198],[149.72,24.18],[149.71,3.9626],[149.67,1.9507],[149.66,371.1504198]],[[149.81,24.18],[149.85,12.0620198],[149.89,501.90211117],[149.93,13.3367],[149.94,10.1504198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820065388,[[149.83,10.1504198],[149.82,5.9109],[149.81,35.1904198],[149.78,24.14],[149.69,114.76549573]],[[149.89,24.14],[149.93,15.9388198],[149.98,1.16145181],[149.99,20.06],[150.01,10.1504198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820107919,[[149.92,15.49],[149.9,13.2295],[149.86,10.12289811],[149.83,30.09],[149.2,4801.62]],[[149.94,6.668],[149.95,10.12289811],[149.96,24.12],[149.98,2.0654],[149.99,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820165964,[[149.89,6.6699],[149.88,15.17],[149.87,34.22033712],[149.83,6.1314],[149.81,10.12033712]],[[149.94,6.6681],[149.95,34.22033712],[149.99,5.9672],[150.0,480.18],[150.01,10.12033712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820236617,[[149.99,6.6656],[149.96,16.69],[149.93,4.0038],[149.92,10.12033712],[149.9,24.08]],[[150.0,24.08],[150.02,10.12033712],[150.05,5.9682],[150.06,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820281459,[[150.01,6.6644],[149.96,10.12033712],[149.95,6.077],[149.94,34.20033712],[149.87,19.16471537]],[[150.04,24.06],[150.05,6.6632],[150.06,10.12033712],[150.08,481.9457],[150.11,3.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820322484,[[149.95,6.6672],[149.94,18.65],[149.93,10.12033712],[149.9,29.8651],[149.89,361.0]],[[149.99,6.6656],[150.01,34.18033712],[150.06,3.9164],[150.07,1.904],[150.22,164.98935319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820340987,[[149.92,6.6684],[149.88,10.12033712],[149.85,43.7],[149.82,366.8952],[149.8,10.12033712]],[[149.94,24.08],[149.96,6.6672],[149.97,10.12033712],[149.99,479.98],[150.0,5.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820396437,[[149.94,1.9107],[149.93,34.18033712],[149.92,3.9943],[149.91,22.25],[149.89,361.0]],[[150.01,10.12033712],[150.02,30.7244],[150.05,6.1526],[150.08,10.12033712],[150.11,21.18054159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820481186,[[149.85,6.6714],[149.84,4.13],[149.82,10.12033712],[149.81,5.9708],[149.8,385.04]],[[149.88,24.06],[149.89,6.6702],[149.9,10.12033712],[149.94,10.12033712],[149.97,505.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820518713,[[149.86,6.6712],[149.83,6.0862],[149.82,361.0],[149.81,24.04],[149.8,41.65668986]],[[149.89,6.6703],[149.9,34.16033712],[149.94,10.12033712],[149.97,6.0864],[149.99,1.16121928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820585757,[[149.98,6.666],[149.93,2.0336],[149.92,10.12033712],[149.91,4.002],[149.9,24.04]],[[149.99,24.04],[150.02,16.78473712],[150.03,1.9781],[150.06,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820658419,[[149.99,1.9921],[149.98,10.12033712],[149.97,24.02],[149.94,10.12033712],[149.93,3.906]],[[150.06,40.80293712],[150.09,3.1504],[150.1,480.12],[150.14,366.9561],[150.15,23.43773712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820706754,[[149.95,9.3340588],[149.94,24.0],[149.93,1.9086]],[[150.0,7.3931588],[150.02,6.6643],[150.04,24.0],[150.08,5.1837],[150.09,479.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820720968,[[149.9,6.6694],[149.88,2.0161],[149.87,9.4539588],[149.86,9.97938818],[149.85,47.65226456]],[[149.95,30.6674],[149.99,1.9383],[150.0,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820780533,[[149.95,2.058],[149.92,27.8934],[149.91,480.0],[149.9,10.12123171],[149.87,10.12123171]],[[150.0,10.12123171],[150.01,23.98],[150.06,1.9526],[150.07,1.155],[150.11,13.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820829061,[[149.84,6.672],[149.79,13.96613171],[149.78,25.9774],[149.73,374.12123171],[149.72,13.3545]],[[149.87,24.0],[149.88,6.6705],[149.89,10.12123171],[149.9,480.3],[149.91,1.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820891704,[[149.93,10.12123171],[149.91,25.9968],[149.9,3.9899],[149.87,10.12123171],[149.78,97.72979573]],[[150.01,23.98],[150.03,10.12123171],[150.07,369.0402],[150.08,11.28033171],[150.1,33.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820940040,[[149.8,10.12123171],[149.79,6.0342],[149.76,23.98],[149.75,7.88408818],[149.74,23.65226456]],[[149.87,30.6511],[149.88,10.12123171],[149.92,482.1867],[149.94,10.12123171],[149.99,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745820984579,[[149.84,23.98],[149.82,18.1141521],[149.81,3.8684],[149.76,361.0]],[[149.9,23.98],[149.97,480.54],[149.99,3.2345],[150.01,30.70931013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821036821,[[150.0,10.12310436],[149.98,23.94],[149.97,1.9475],[149.94,10.12310436],[149.92,845.0384]],[[150.08,23.94],[150.09,10.12310436],[150.1,1.9859],[150.18,33.3352],[150.2,63.36886878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821091654,[[149.91,5.8302],[149.9,65.5794571],[149.87,584.53290009],[149.86,159.04347642],[149.81,250.17118934]],[[149.99,23.92],[150.0,10.12310436],[150.04,3.1407],[150.08,10.12310436],[150.09,1.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821155110,[[149.97,6.6663],[149.94,10.12310436],[149.93,5.8595],[149.92,23.92],[149.86,1.16054159]],[[149.99,23.92],[150.02,16.78760436],[150.07,5.1588],[150.08,10.12310436],[150.09,481.10054159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821212453,[[150.02,10.12310436],[150.0,23.92],[149.95,1.9649],[149.94,503.25810436],[149.92,366.010158]],[[150.09,23.92],[150.1,3.9477],[150.11,489.98310436],[150.14,1.1568],[150.15,73.49197314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821228170,[[150.06,10.12310436],[150.01,39.93770436],[149.95,362.15971007],[149.94,503.25810436],[149.89,213.0]],[[150.15,73.49197314],[150.16,94.98981191],[150.18,637.99635319],[150.21,365.0],[150.29,2958.17467296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821272196,[[150.02,6.664],[150.01,23.9],[150.0,10.12310436],[149.98,7.2532294],[149.97,840.54]],[[150.07,6.6623],[150.08,10.12310436],[150.11,23.9],[150.12,1.1549],[150.13,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821318935,[[150.02,4.0135],[150.01,34.02310436],[150.0,1.9501],[149.97,1.15971007]],[[150.1,10.12310436],[150.12,23.9],[150.15,11.27670436],[150.16,1.9023],[150.21,1.15971007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821366363,[[149.92,6.6686],[149.91,1.8956],[149.89,27.8375],[149.88,489.82310436],[149.84,361.0]],[[149.96,6.667],[149.98,10.12310436],[149.99,23.9],[150.0,2.0197],[150.01,10.12310436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821448618,[[149.74,1.9503],[149.72,10.13444077],[149.71,24.08],[149.7,4.0578]],[[149.79,24.0],[149.8,6.6741],[149.81,10.13444077],[149.86,4.9976],[149.87,10.13444077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821484443,[[149.73,6.6771],[149.66,12.18734077],[149.65,24.02],[149.64,4.02],[149.6,0.25667]],[[149.75,24.02],[149.76,10.13444077],[149.79,4.072],[149.8,11.29824077],[149.84,13.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821567218,[[149.76,23.94],[149.74,4.0172],[149.73,1.9704],[149.71,10.13444077],[149.69,375.51925897]],[[149.81,10.13444077],[149.84,2.0194],[149.85,23.94],[149.87,10.13444077],[149.89,1.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821592236,[[149.68,6.6794],[149.62,25.8576],[149.61,14.27654077],[149.6,0.36981],[149.59,10.13444077]],[[149.69,23.94],[149.7,10.13444077],[149.72,2.0949],[149.73,480.72],[149.77,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821679509,[[149.66,0.57094],[149.65,6.49679411],[149.64,27.9921],[149.63,2.0797],[149.62,361.0]],[[149.7,6.49679411],[149.72,6.678],[149.75,23.94],[149.77,1.1654],[149.78,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821703741,[[149.74,6.6763],[149.72,6.49679411],[149.69,3.9548],[149.68,25.8507],[149.66,0.57094]],[[149.76,6.49679411],[149.78,30.6149],[149.8,480.96],[149.82,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821779298,[[149.69,1.8943],[149.68,34.05791971],[149.67,3.918],[149.52,211.37459289],[149.45,2884.04]],[[149.75,23.92],[149.76,10.13791971],[149.79,4.023],[149.8,1.1623],[149.81,480.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821885873,[[149.92,10.70253971],[149.91,23.84],[149.9,2.0277],[149.89,4.0528]],[[150.01,33.99791971],[150.06,482.0307],[150.07,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821915096,[[149.96,14.26861971],[149.95,25.8426],[149.92,361.56462],[149.87,10.13791971]],[[150.04,23.84],[150.05,10.13791971],[150.06,482.081],[150.07,3.1559],[150.15,43.50531971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745821974537,[[149.99,6.6655],[149.95,1.9363],[149.94,33.95791971],[149.93,1.9204],[149.92,0.56462]],[[150.02,10.13791971],[150.03,30.4839],[150.06,1.1543],[150.07,483.8688],[150.11,33.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822069712,[[149.93,6.6682],[149.92,0.56462],[149.9,23.8],[149.89,4.0115],[149.88,1.9091]],[[149.96,16.78692288],[149.98,23.8],[150.01,14.17012288],[150.03,480.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822111820,[[150.0,6.6651],[149.98,6.4767684],[149.94,3.8956],[149.93,25.8083],[149.92,0.56462]],[[150.01,30.2567684],[150.03,486.6839],[150.06,3.9737],[150.07,1.1553],[150.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822189064,[[150.12,6.6589],[150.1,2.0032],[150.09,11.55108928],[150.06,25.7435],[150.04,363.0221]],[[150.16,30.3974],[150.18,11.55108928],[150.21,4.0008],[150.24,504.36048928],[150.27,1.15916926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822205279,[[150.14,6.6581],[150.12,11.53053982],[150.11,3.9081],[150.1,25.7432],[150.04,362.15907274]],[[150.18,6.6566],[150.19,23.74],[150.21,15.53133982],[150.24,479.5],[150.28,366.15907274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822289558,[[150.28,6.6519],[150.27,361.0],[150.24,25.17781944],[150.23,11.48799032],[150.2,478.52]],[[150.33,11.48799032],[150.38,24.02],[150.4,11.48799032],[150.43,478.52],[150.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822303762,[[150.43,6.6454],[150.38,42.43765628],[150.33,363.0495],[150.31,1.9113],[150.29,479.83699182]],[[150.46,24.04],[150.47,8.6501],[150.49,22.40105628],[150.53,365.0],[150.57,82.65935056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822355295,[[150.39,24.14],[150.37,6.066],[150.36,379.39765628],[150.35,1.1568572],[150.16,18.39765628]],[[150.47,3.8613],[150.48,24.14],[150.49,18.39765628],[150.53,478.4],[150.54,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822395718,[[150.39,6.6469],[150.36,35.59859969],[150.34,1.9755],[150.32,843.6027],[150.31,1.157088]],[[150.43,6.6457],[150.45,35.59859969],[150.47,5.8693],[150.48,11.49859969],[150.51,478.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822435047,[[150.63,3.9413],[150.62,24.08],[150.6,1.9396],[150.59,18.3156881],[150.56,210.0]],[[150.71,18.3156881],[150.74,24.08],[150.78,5.9789],[150.79,477.78],[150.8,18.3156881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822482680,[[150.5,6.0446],[150.49,23.96],[150.48,29.83011146],[150.47,361.0]],[[150.58,23.96],[150.6,29.83011146],[150.63,29.83011146],[150.65,480.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822529529,[[150.74,6.6315],[150.71,18.30966667],[150.7,24.34],[150.66,7.14470115],[150.65,379.30966667]],[[150.78,24.34],[150.79,6.6297],[150.82,18.30966667],[150.83,2.0525],[150.85,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822546842,[[150.8,6.629],[150.74,42.64966667],[150.72,366.9622],[150.68,13.268],[149.28,893.0]],[[150.82,24.34],[150.84,6.6275],[150.86,477.88],[150.87,18.30966667],[150.89,2.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822582278,[[151.01,6.6196],[150.97,24.0],[150.96,4.0116],[150.95,379.27004169],[150.94,1.94]],[[151.06,30.6178],[151.07,18.27004169],[151.11,481.0998],[151.12,20.16434169],[151.16,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822627211,[[150.89,1.9181],[150.86,42.397494],[150.85,3.9658],[150.84,837.92],[150.7,22.92750369]],[[150.97,6.6218],[150.98,24.14],[151.0,18.257494],[151.02,478.6193],[151.03,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822669340,[[150.98,18.257494],[150.93,362.9845],[150.92,500.68],[150.9,3.8371],[150.88,31.508394]],[[151.07,23.94],[151.11,1.973],[151.12,1.0473],[151.13,841.74],[151.17,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822705067,[[151.18,24.5],[151.14,32.01204971],[151.13,2.076],[151.04,266.37683905],[151.0,42.22284661]],[[151.26,29.55234971],[151.29,23.96],[151.31,1.982],[151.32,1.9502],[151.33,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822741014,[[150.98,6.6208],[150.97,29.64325757],[150.96,24.58],[150.89,362.9781],[150.88,29.64325757]],[[151.03,6.619],[151.06,24.58],[151.07,35.54755757],[151.09,476.66],[151.12,29.64325757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822786147,[[150.86,6.6263],[150.84,24.32],[150.82,18.23016838],[150.81,363.0274],[150.8,1.9553]],[[150.91,6.6243],[150.92,24.32],[150.93,3.9504],[150.96,20.15186838],[150.99,496.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822839387,[[150.9,6.6247],[150.87,23.94],[150.86,11.41365168],[150.8,377.19475168],[150.79,0.25311]],[[150.93,30.5634],[150.95,13.83485168],[150.96,2.6147],[150.99,476.7],[151.11,91.71287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822841882,[[150.91,23.94],[150.9,11.41365168],[150.88,5.16],[150.85,477.02],[150.82,13.256]],[[150.97,2.3967],[150.98,6.6216],[150.99,23.94],[151.0,11.41365168],[151.06,491.40885793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822923636,[[150.84,0.28715],[150.83,6.6277],[150.82,23.76],[150.79,18.26914205]],[[150.9,18.26914205],[150.91,2.5104],[150.92,23.76],[150.95,2.6893],[151.12,159.47779658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822939741,[[150.84,0.28715],[150.8,23.76],[150.79,6.6291],[150.76,23.68424205],[150.72,2.5609]],[[150.85,6.6269],[150.87,42.02914205],[150.89,2.6401],[150.9,2.7274],[150.91,2.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745822994080,[[150.84,6.627],[150.8,23.76],[150.79,5.4815],[150.78,18.26914205],[150.73,363.6051]],[[150.88,23.76],[150.89,6.6252],[150.91,23.32594205],[150.92,2.5031],[150.96,18.26914205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823024102,[[150.79,6.6294],[150.76,23.74],[150.73,14.17520959],[150.72,363.6921],[150.69,479.7058]],[[150.82,11.43210959],[150.84,30.3876],[150.85,5.3984],[150.86,2.7375],[150.88,11.43210959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823093572,[[150.75,6.6311],[150.7,35.26347426],[150.65,366.0701],[150.64,488.72347426],[150.63,44.06106682]],[[150.79,2.5305],[150.8,44.40847426],[150.81,477.4],[150.85,2.5036],[150.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823135501,[[150.6,26.3678],[150.59,11.44347426],[150.57,480.0872],[150.56,11.46735342],[150.55,23.09090012]],[[150.68,11.44347426],[150.69,6.6341],[150.7,23.78],[150.72,11.44347426],[150.73,5.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823159818,[[150.57,6.6391],[150.54,26.4069],[150.53,377.64427426],[150.5,14.44034301],[150.49,480.7]],[[150.62,18.08067426],[150.65,26.3171],[150.72,11.44347426],[150.73,2.7587],[150.75,398.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823239583,[[150.64,6.6358],[150.6,23.78],[150.59,2.6329],[150.58,14.15217426],[150.56,374.2789]],[[150.67,11.44347426],[150.68,6.6345],[150.69,2.7477],[150.7,23.78],[150.71,2.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823285638,[[150.57,6.6391],[150.55,26.4674],[150.52,14.15967426],[150.51,392.01069842],[150.5,63.17708229]],[[150.61,18.08107426],[150.65,26.357],[150.66,2.5195],[150.67,2.7513],[150.84,100.2570345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823299354,[[150.55,26.4674],[150.52,14.15967426],[150.51,362.15562787]],[[150.61,11.44347426],[150.64,23.78],[150.65,2.577],[150.66,2.5195],[150.71,497.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823376511,[[150.63,6.6362],[150.62,23.76],[150.59,11.45914845],[150.57,2.7281],[150.56,361.0]],[[150.68,11.45914845],[150.71,7.9209],[150.72,35.21914845],[150.78,497.75],[150.91,24.66927756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823424356,[[150.72,11.45914845],[150.71,23.72],[150.7,2.685],[150.69,2.5108],[150.68,480.3119]],[[150.79,2.7341],[150.8,5.3581],[150.81,35.17914845],[150.88,31.36914845],[150.98,19.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823477815,[[150.82,35.13914845],[150.8,2.5735],[150.79,5.078],[150.78,361.0]],[[150.9,11.45914845],[150.91,6.6244],[150.93,23.68],[150.95,7.9221],[150.96,11.45914845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823499233,[[150.79,6.6296],[150.76,23.7],[150.72,2.5736],[150.71,21.04383325],[150.7,1.15405661]],[[150.82,23.7],[150.84,24.92533325],[150.86,5.2286],[150.87,2.5951],[150.94,366.15405661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823574495,[[150.82,29.1371],[150.81,18.29197497],[150.76,490.5213],[150.75,363.5484],[150.72,18.29197497]],[[150.91,6.6243],[150.92,23.68],[150.94,495.55197497],[150.95,7.6514],[151.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823611024,[[150.85,30.3065],[150.82,2.742],[150.8,5.3514],[150.79,1.15327258],[150.64,18.29775936]],[[150.9,6.625],[150.92,23.68],[150.93,5.1223],[150.94,20.99445936],[150.96,18.29775936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823646861,[[150.88,6.6255],[150.83,23.66],[150.82,12.4019],[150.81,40.81785936],[150.78,1.15338725]],[[150.91,23.66],[150.92,6.624],[150.94,5.3268],[150.95,18.29775936],[150.98,2.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823684900,[[150.87,6.626],[150.84,23.66],[150.81,35.36775936],[150.75,837.88],[150.73,13.2642]],[[150.91,48.58215936],[150.93,2.6371],[150.94,2.701],[150.97,476.88],[150.99,13.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823703918,[[150.95,23.66],[150.94,2.5833],[150.93,18.29775936],[150.92,5.3199]],[[151.04,24.91645936],[151.06,23.66],[151.09,8.0934],[151.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823757255,[[150.93,6.6232],[150.89,23.92],[150.85,387.26015936],[150.84,18.29306241],[149.45,2.40582237]],[[150.96,6.6222],[150.97,31.887],[150.98,495.09775936],[151.07,21.02306241],[151.09,27.77618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823787685,[[150.94,12.43],[150.93,6.6232],[150.9,501.74],[150.89,5.3161],[150.87,2.7769]],[[150.97,6.6219],[151.01,43.18309015],[151.02,2.5268],[151.03,5.2463],[151.04,18.24309015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823849528,[[150.74,35.72601155],[150.7,3.88700971],[150.67,361.0],[150.65,686.9]],[[150.81,11.40601155],[150.82,24.32],[150.84,6.6275],[150.85,2.7538],[150.86,5.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823902768,[[150.65,6.6354],[150.6,24.3],[150.59,18.30933593],[150.57,5.2053],[150.56,382.09973593]],[[150.69,51.86003593],[150.77,21.02555113],[150.8,383.30933593],[150.82,13.2571],[150.83,111.72782862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823952410,[[150.74,24.0],[150.7,2.6601],[150.69,366.3137],[150.63,1.15432457]],[[150.78,14.07415],[150.81,18.30933593],[150.82,26.5712],[150.84,2.5812],[150.91,1.15436286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745823996951,[[150.91,29.1066],[150.9,2.7616],[150.89,18.27061328],[150.87,838.08],[150.8,18.27061328]],[[151.0,23.74],[151.03,23.90571328],[151.04,2.7831],[151.1,398.1026],[151.2,18.27061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824018571,[[151.0,6.6201],[150.95,35.14156059],[150.91,366.3666],[150.9,17.16328504],[150.73,3090.9605891]],[[151.03,6.6191],[151.04,37.92466059],[151.09,5.4528],[151.11,490.3115],[151.12,11.40156059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824057297,[[150.81,11.40156059],[150.8,26.4823],[150.78,18.7219],[150.76,362.15350194]],[[150.9,11.40156059],[150.91,500.76],[150.92,6.6242],[150.93,2.6177],[150.94,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824115732,[[150.94,6.6228],[150.89,26.4995],[150.88,11.40156059],[150.84,1.1530051],[150.83,15.8729]],[[150.96,35.12156059],[150.97,6.6218],[150.99,5.1772],[151.0,476.86],[151.03,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824156762,[[150.81,26.5063],[150.8,15.3796243],[150.78,2.8272],[150.76,381.98355707]],[[150.88,11.40156059],[150.91,23.7],[150.92,2.594],[150.93,2.6732],[150.95,2.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824235223,[[150.82,6.628],[150.78,1.9151],[150.77,23.72],[150.76,11.40156059],[150.75,4.3914]],[[150.85,35.12156059],[150.86,8.7075],[150.9,1.9992],[150.91,477.1],[150.94,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824291863,[[150.76,23.68],[150.75,4.0642],[150.74,479.3562],[150.73,361.0],[150.72,19.41932204]],[[150.85,18.2658201],[150.87,23.68],[150.88,18.2658201],[150.95,25.8991],[150.96,18.2658201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824346808,[[150.78,6.63],[150.72,25.5724],[150.71,488.71788603],[150.7,362.154248],[150.67,13.269]],[[150.79,11.43788603],[150.81,23.68],[150.82,6.6284],[150.85,5.9546],[150.87,477.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824418361,[[150.7,6.6334],[150.65,2.0141],[150.64,2.0701],[150.63,11.44750884],[150.62,384.68]],[[150.72,11.44750884],[150.73,4.0143],[150.74,23.68],[150.75,6.6315],[150.8,13.41070884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824473602,[[150.68,5.92920443],[150.67,61.78125662],[150.59,230.6205891],[150.44,331.1541188],[150.41,361.0]],[[150.8,42.74340682],[150.84,502.16],[150.85,6.62],[150.87,23.66],[150.9,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824473797,[[150.59,230.6205891],[150.52,11.42670341],[150.49,4.0113],[150.48,96.87930979],[150.44,331.1541188]],[[150.69,11.42670341],[150.71,19.89],[150.72,11.42670341],[150.79,24.8783305],[150.84,477.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824529136,[[150.73,6.6319],[150.69,3.8641],[150.68,11.42670341],[150.67,23.9],[150.64,25.85343861]],[[150.77,18.05730341],[150.78,28.0506],[150.81,64.20453299],[150.83,571.44846865],[150.89,252.36369395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824571978,[[150.77,6.6302],[150.71,23.68],[150.7,28.13524515],[150.68,4.98248201],[150.58,34.28744353]],[[150.8,6.6291],[150.81,35.11329515],[150.84,3.9043],[150.85,2.078],[150.93,62.22143299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824623327,[[150.9,6.6246],[150.85,23.66],[150.84,11.43329515],[150.83,4.0742],[150.82,363.0656]],[[150.93,18.05679515],[150.95,23.66],[150.97,481.3507],[151.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824701783,[[151.02,6.6192],[150.99,29.4764],[150.96,11.43329515],[150.94,850.8852],[150.87,14.62589]],[[151.05,11.43329515],[151.06,6.6179],[151.09,23.62],[151.1,5.802],[151.11,476.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824734818,[[151.09,6.6161],[151.07,23.6],[151.05,17.56319515],[151.03,838.61178394],[150.9,30.92653408]],[[151.12,6.6154],[151.14,23.6],[151.15,11.43329515],[151.17,1.8872],[151.2,11.43329515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824790967,[[151.01,11.43329515],[151.0,1.9297],[150.99,23.62],[150.96,15.48969515],[150.93,374.2462]],[[151.09,11.43329515],[151.1,23.62],[151.14,482.7887],[151.15,93.82846865],[151.17,188.6162976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824847820,[[151.03,23.58],[151.02,3.9847],[151.01,361.0],[150.99,12.53555788],[150.96,210.0]],[[151.09,11.38354517],[151.1,23.58],[151.15,13.2281],[151.17,25.838],[151.25,26.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824863545,[[151.01,11.38354517],[151.0,25.6308],[150.98,3.828],[150.96,372.38354517]],[[151.09,34.96354517],[151.14,476.32],[151.15,13.2281],[151.16,19.88],[151.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824897070,[[151.14,6.6142],[151.13,12.0],[151.09,23.58],[151.07,11.38354517],[151.04,374.2369]],[[151.16,11.38354517],[151.17,30.1731],[151.2,11.38354517],[151.21,476.48],[151.28,11.38354517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824949824,[[151.17,6.6127],[151.14,29.4856],[151.13,12.0],[151.12,11.38354517],[151.1,375.38303625]],[[151.2,6.6117],[151.21,11.38354517],[151.24,23.56],[151.26,2.0822],[151.27,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745824987848,[[151.19,30.152],[151.16,17.7473],[151.15,361.0],[151.14,12.53441494]],[[151.22,17.99454517],[151.25,23.54],[151.27,6.0037],[151.28,11.38354517],[152.68,2.43005631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825054096,[[151.32,11.38354517],[151.3,23.5],[151.29,481.6734],[151.28,372.38354517],[151.26,1.14999504]],[[151.44,23.5],[151.45,3.8217],[151.48,2.0508],[151.5,19.84],[151.52,376.38354517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825082216,[[151.32,6.6062],[151.31,1.9262],[151.3,25.5564],[151.29,475.8],[151.28,362.14946325]],[[151.39,41.66001179],[151.42,2.0122],[151.43,4.0311],[151.44,38.00001179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825122750,[[151.44,6.6008],[151.41,1.9453],[151.4,3.8486],[151.39,23.48],[151.36,18.16001179]],[[151.48,23.48],[151.5,18.16001179],[151.53,2.008],[151.54,3.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825146769,[[151.33,6.6057],[151.29,25.4699],[151.28,1.962],[151.25,2.0395],[151.24,380.30996883]],[[151.36,24.76471179],[151.38,23.48],[151.39,2.0673],[151.44,493.60001179],[151.48,1.14995704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825202314,[[151.42,6.6019],[151.4,23.84],[151.38,3.8924],[151.37,381.15581179],[151.32,13.14917857]],[[151.46,6.6005],[151.47,18.16001179],[151.51,23.82],[151.52,18.16001179],[151.55,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825215723,[[151.45,6.6004],[151.41,24.0],[151.38,3.8924],[151.37,381.15581179],[151.26,30.92653408]],[[151.5,18.16001179],[151.51,23.82],[151.55,1.8832],[151.57,21.25870325],[151.64,93.82846865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825255957,[[151.3,6.6068],[151.25,3.9872],[151.24,24.22],[151.23,1.9501],[151.22,361.0]],[[151.34,30.8057],[151.35,18.16001179],[151.38,1.9063],[151.39,475.56],[151.51,113.62306865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825336806,[[151.31,6.6064],[151.28,23.9],[151.26,5.8274],[151.25,379.15743898],[151.23,1.1502041]],[[151.37,18.15743898],[151.38,23.7],[151.42,475.72],[151.43,33.0135],[151.6,3087.63687772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825355823,[[151.32,23.72],[151.29,2.0032],[151.28,4.0406],[151.27,379.16595192],[151.24,13.2193]],[[151.39,24.76945192],[151.42,499.42],[151.44,18.16595192],[151.49,175.51458514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825404061,[[151.33,6.6055],[151.3,25.474],[151.29,1.9642],[151.27,27.63278686]],[[151.35,11.34743878],[151.37,6.6045],[151.38,23.56],[151.44,11.34743878],[151.46,33.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825457795,[[151.33,23.62],[151.32,3.8385],[151.3,2.0017],[151.29,11.34743878],[151.19,35.99657534]],[[151.39,11.34743878],[151.4,23.52],[151.44,11.34743878],[151.45,475.4],[151.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825479125,[[151.33,24.7],[151.3,20.23564298],[151.29,4.0335],[151.28,361.0],[151.23,483.34914383]],[[151.41,42.86424298],[151.51,365.0],[151.52,493.86424298],[151.6,31.35284298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825538966,[[151.33,6.6056],[151.26,24.94],[151.25,18.16424298],[151.24,378.1976],[151.23,1.929]],[[151.37,6.6043],[151.38,42.74424298],[151.39,476.02],[151.44,31.36664298],[151.47,20.99997604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825550373,[[151.3,1.9681],[151.29,44.68254298],[151.27,13.2169],[151.16,5.0],[151.13,25.91338681]],[[151.41,42.74424298],[151.46,475.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825622430,[[151.26,6.609],[151.2,43.07462288],[151.19,1.8984],[151.16,361.0],[151.15,14.37816047]],[[151.28,11.36622288],[151.29,6.6078],[151.31,27.82],[151.36,11.36622288],[151.37,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825642437,[[151.29,26.84],[151.28,11.36622288],[151.26,3.8777],[151.25,362.8932],[151.2,487.18622288]],[[151.36,11.36622288],[151.38,33.4439],[151.44,506.93032288],[151.48,113.27275108],[151.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825689467,[[151.25,26.06],[151.23,3.8973],[151.22,836.5],[151.21,14.47867906]],[[151.3,11.36622288],[151.34,26.06],[151.37,11.36622288],[151.38,475.7],[151.41,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825724499,[[151.16,25.2],[151.15,3.9628],[151.14,13.38132288],[151.13,361.0],[151.04,36.22162288]],[[151.22,11.36622288],[151.26,25.2],[151.28,11.36622288],[151.32,33.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825775144,[[151.31,6.6066],[151.29,24.74],[151.27,13.38129042],[151.26,4.0711],[151.22,14.37055704]],[[151.35,6.6053],[151.36,36.09999042],[151.43,475.76],[151.44,11.35999042],[151.45,13.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825830976,[[151.17,4.117],[151.14,24.2],[151.13,2.0736],[151.12,24.59019042],[151.06,60.69004383]],[[151.2,11.35999042],[151.21,6.6112],[151.23,24.2],[151.28,11.35999042],[151.33,384.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825840879,[[151.06,6.6174],[151.05,3.9149],[151.03,24.22],[151.02,30.99657534],[151.01,75.30504112]],[[151.11,11.35999042],[151.13,30.8348],[151.19,476.08],[151.2,11.35999042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825882411,[[151.04,24.38],[151.02,5.8949],[151.01,379.48992476],[150.99,490.49293644],[150.96,228.21868476]],[[151.13,18.21868476],[151.14,24.38],[151.2,18.21868476],[151.21,33.0625],[151.24,366.15193644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825927338,[[151.08,6.87495],[151.06,26.0986],[151.04,3.8229],[151.03,11.38830763],[151.0,1.151803]],[[151.1,11.38830763],[151.11,6.6156],[151.15,24.14],[151.2,11.38830763],[151.22,33.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745825997993,[[151.01,11.38830763],[150.99,23.94],[150.98,3.9355],[150.97,478.2585],[150.96,11.38830763]],[[151.09,23.92],[151.1,11.38830763],[151.16,25.93119],[151.2,11.38830763],[152.53,2.42919292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826042827,[[151.22,6.6103],[151.19,5.863],[151.18,23.9],[151.17,11.38830763],[151.12,11.38830763]],[[151.26,17.99750763],[151.27,23.9],[151.28,476.2],[151.35,93.42275108],[151.36,389.59840763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826083155,[[151.05,2.0321],[151.04,23.9],[151.03,3.8881],[151.02,494.57910274],[150.96,384.21910274]],[[151.1,6.6163],[151.14,42.11910274],[151.2,18.21910274],[151.22,19.84],[151.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826125687,[[151.17,27.7943],[151.16,11.38590831],[151.12,11.38590831],[151.11,15.1119],[151.1,361.0]],[[151.24,11.38590831],[151.25,23.9],[151.26,482.9494],[151.31,93.42275108],[151.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826169421,[[151.1,24.4432],[151.09,4.053],[151.08,11.37439775],[151.07,1.9477],[151.06,13.2348]],[[151.17,35.25439775],[151.26,476.06],[151.28,24.59069775],[151.34,93.42275108],[151.35,175.52008514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826255899,[[151.1,0.5632],[151.07,23.88],[151.04,850.48644739],[151.01,210.0]],[[151.12,11.37294739],[151.13,23.88],[151.14,6.6144],[151.2,11.37294739],[151.21,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826258701,[[151.1,7.179],[151.07,23.88],[151.04,374.40644739],[150.95,7.74914383],[149.63,2.41399378]],[[151.12,11.37294739],[151.13,23.88],[151.14,6.6144],[151.2,11.37294739],[151.21,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826360084,[[151.12,6.6151],[151.1,6.0138],[151.09,23.84],[151.06,11.38125649],[151.04,374.2365]],[[151.15,6.6138],[151.16,11.38125649],[151.18,23.84],[151.2,11.38125649],[151.22,476.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826376097,[[151.05,29.5996],[151.04,372.38125649],[150.98,13.2417]],[[151.11,6.6158],[151.12,35.22125649],[151.2,24.60455649],[151.22,496.01],[151.26,19.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826444042,[[151.03,27.9323],[151.02,11.38125649],[151.01,2.021],[151.0,837.38],[150.97,1.15197458]],[[151.1,11.38125649],[151.12,23.82],[151.2,44.45525649],[151.21,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826471380,[[151.03,6.619],[151.01,2.021],[151.0,23.82],[150.98,3.8337],[150.97,11.38125649]],[[151.06,11.38125649],[151.07,30.4375],[151.12,11.38125649],[151.16,33.0873],[152.52,2.43047057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826545646,[[151.06,6.6176],[151.02,4.0614],[151.01,1.9321],[151.0,35.18125649],[150.97,361.0]],[[151.08,6.6169],[151.09,23.8],[151.11,11.38125649],[151.14,476.48],[151.15,13.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826590185,[[150.94,6.6228],[150.88,41.10545649],[150.86,361.0],[150.85,13.2537],[150.84,1.1529287]],[[150.97,41.80295649],[151.04,11.38125649],[151.07,19.86],[151.08,13.2345],[151.1,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826619907,[[150.88,41.10545649],[150.86,361.0],[150.85,13.2537],[150.84,477.952986]],[[150.96,30.4222],[150.97,11.38125649],[151.04,24.61855649],[151.05,496.46],[151.09,1.152986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826724297,[[151.01,6.6196],[150.98,7.29688211],[150.95,1.9449],[150.94,25.7008],[150.93,2.0759]],[[151.02,23.74],[151.03,7.29688211],[151.04,476.74],[151.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826782614,[[150.98,11.4001789],[150.97,2.0376],[150.96,23.72],[150.95,1.9546],[150.92,361.0]],[[151.06,500.42],[151.07,11.4001789],[151.1,1.9485],[151.17,478.50517413],[151.2,195.0732794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826845078,[[151.08,6.6166],[151.06,7.29223106],[151.04,23.7],[151.03,1.9258],[151.02,1.9265]],[[151.1,7.29223106],[151.11,23.7],[151.12,483.1753],[151.14,2.0244],[151.2,13.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826879700,[[151.12,6.6149],[151.1,13.18823106],[151.09,23.68],[151.04,1.15144096]],[[151.14,7.29223106],[151.16,6.6134],[151.19,23.68],[151.23,1.9238],[151.24,33.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745826977384,[[151.05,6.6182],[151.04,25.5967],[151.03,361.0],[151.02,1.15163148],[151.01,7.29223106]],[[151.06,7.29223106],[151.18,23.66],[151.19,19.87],[151.2,15.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827035432,[[150.94,23.64],[150.93,13.42730693],[150.92,2.0237],[150.91,2.0327],[150.89,489.7301]],[[151.01,11.39130693],[151.02,23.64],[151.06,1.9591],[151.09,476.48],[151.1,33.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827069856,[[151.03,6.6188],[151.0,23.64],[150.99,1.9997],[150.98,1.9365],[150.97,11.39130693]],[[151.05,11.39130693],[151.06,30.258],[151.11,1.9751],[151.12,11.39130693],[151.14,39.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827183834,[[151.06,6.6174],[151.03,9.26018278],[151.02,23.6],[150.99,1.9395],[150.97,363.0703]],[[151.08,7.29368278],[151.09,6.6166],[151.11,2.0095],[151.12,23.6],[151.18,841.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827246680,[[151.19,6.6118],[151.18,5.8699],[151.17,23.56],[151.14,11.3731913],[151.13,374.2293]],[[151.22,6.6109],[151.23,11.3731913],[151.26,499.92],[151.28,13.2741913],[151.3,13.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827316834,[[151.14,4.0674],[151.12,23.54],[151.11,11.3727665],[151.1,1.9119],[151.08,1.15126954]],[[151.19,11.3727665],[151.21,23.54],[151.28,46.3607665],[151.29,1.15126954],[151.3,476.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827379177,[[151.21,6.6109],[151.2,2.0326],[151.17,11.36754497],[151.16,23.52],[151.15,1.9491]],[[151.23,6.6103],[151.25,34.88754497],[151.28,1.901],[151.3,476.04],[151.36,11.36754497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827414313,[[151.18,6.6123],[151.16,7.27426878],[151.15,3.9408],[151.14,25.5664],[151.11,489.2111]],[[151.21,13.88546878],[151.25,23.52],[151.28,2.0188],[151.29,476.0],[151.32,33.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827503978,[[151.18,6.6124],[151.16,1.9711],[151.15,25.442],[151.14,11.37021488],[151.12,3.21746493]],[[151.21,6.6115],[151.23,11.37021488],[151.24,23.48],[151.27,2.0458],[151.28,11.37021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827542696,[[151.32,6.6062],[151.28,11.37021488],[151.27,23.44],[151.26,361.0],[151.23,2.0671]],[[151.37,17.97441488],[151.38,23.44],[151.41,1.9276],[151.43,475.86],[151.46,18.36999504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827586621,[[151.14,27.4846],[151.13,20.08935804],[151.12,361.0],[151.11,1.15111721],[150.87,6.609]],[[151.22,23.44],[151.25,22.35385804],[151.26,2.0344],[151.32,1.15111721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827651960,[[150.94,6.6228],[150.91,11.3798509],[150.89,1.15279503],[150.73,2891.4597],[150.7,6.609]],[[150.98,6.6215],[150.99,11.3798509],[151.01,23.52],[151.04,11.3798509],[151.1,34.24529503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827695194,[[151.01,6.6198],[150.97,2.0563],[150.96,400.1707509],[150.95,476.64],[150.93,14.39895604]],[[151.04,23.88],[151.05,11.3798509],[151.1,3.9589],[151.11,2.0376],[151.12,11.3798509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827735314,[[150.91,35.3798509],[150.9,1.9711],[150.89,3.8497],[150.78,234.8898]],[[150.98,24.0],[151.0,11.3798509],[151.03,5.7913],[151.04,11.3798509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827745019,[[150.97,11.3798509],[150.96,5.9727],[150.95,24.02],[150.91,13.2479],[150.84,5.0]],[[151.05,500.54],[151.06,11.3798509],[151.09,5.8478],[151.13,5.23536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827796869,[[151.1,6.616],[151.06,11.3798509],[151.05,24.2],[151.03,2.0405],[151.02,4.1423]],[[151.13,5.23536],[151.14,24.2],[151.15,17.3539509],[151.18,13.2253],[151.24,366.151803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827862818,[[151.12,23.76],[151.11,6.0428],[151.08,362.15134572],[151.07,13.2343]],[[151.21,23.98],[151.22,1.8794],[151.23,4.0868],[151.24,13.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827901946,[[151.27,23.64],[151.25,6.102],[151.24,475.94],[151.23,13.2206],[151.2,571.0]],[[151.39,6.6033],[151.43,23.64],[151.44,1.8848],[151.47,2.0195],[151.48,1.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745827942076,[[151.19,6.6119],[151.18,0.28262],[151.15,23.84],[151.13,6.0135],[151.11,1.15107914]],[[151.22,6.6108],[151.23,23.84],[151.28,17.1967],[151.29,1.9365],[151.31,475.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828006819,[[151.07,12.28203],[151.0,23.54],[150.99,6.0199],[150.98,13.242],[150.94,19.8687]],[[151.11,23.54],[151.13,476.42],[151.16,6.1598],[151.18,13.2256],[151.21,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828058355,[[151.18,6.6123],[151.17,23.52],[151.14,5.9304],[151.13,361.0],[151.11,1.15104106]],[[151.21,6.6112],[151.23,23.52],[151.29,6.0053],[151.3,489.4952],[151.34,1.15104106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828115394,[[151.3,6.607],[151.27,23.5],[151.24,5.9052],[151.23,13.22],[151.2,362.15014707]],[[151.33,6.6059],[151.36,23.5],[151.38,2.0312],[151.39,475.92],[151.42,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828153033,[[151.43,6.6015],[151.41,23.48],[151.38,6.0285],[151.36,374.2086],[151.35,1.14915959]],[[151.46,6.6005],[151.51,23.48],[151.52,1.9646],[151.53,477.4049],[151.54,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828189553,[[151.45,29.02773],[151.44,2.0351],[151.43,365.0673],[151.41,1.14855276]],[[151.51,6.5982],[151.54,23.46],[151.55,2.0014],[151.56,1.9088],[151.57,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828205773,[[151.45,5.56773],[151.43,27.5273],[151.4,15.1976],[151.39,1.14881817],[151.22,72.7074]],[[151.52,23.46],[151.55,2.0014],[151.56,15.1008],[151.58,2.0084],[151.59,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828247406,[[151.34,1.9752],[151.33,13.31776412],[151.31,25.4948],[151.3,374.2143]],[[151.4,23.46],[151.44,11.34216412],[151.45,13.2017],[151.46,479.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828288945,[[151.4,11.34216412],[151.39,27.4721],[151.36,15.1637],[151.35,362.14912165]],[[151.46,6.6005],[151.48,11.34216412],[151.49,23.44],[151.52,30.37526412],[151.55,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828355692,[[151.3,6.607],[151.25,25.5216],[151.24,2.0029],[151.23,18.20512447],[151.22,13.221]],[[151.33,34.0829],[151.38,2.014],[151.42,19.82],[151.43,366.15035618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828393734,[[151.21,6.6111],[151.16,23.48],[151.15,13.25000319],[151.13,4.96198396],[151.12,372.35580319]],[[151.23,6.6105],[151.25,11.35580319],[151.26,23.48],[151.27,2.0186],[151.28,4.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828469813,[[151.16,6.6131],[151.13,34.85395104],[151.1,1.947],[151.09,364.8654],[151.08,1.15117433]],[[151.2,23.48],[151.22,11.37395104],[151.23,3.9164],[151.26,2.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828508631,[[150.94,1.9297],[150.93,11.37395104],[150.92,27.4333],[150.89,1.15277594],[150.82,19.8845]],[[150.99,6.6212],[151.0,23.5],[151.02,11.37395104],[151.04,4.1127],[151.05,2.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828529535,[[151.0,6.6201],[150.98,3.9134],[150.97,11.37395104],[150.96,23.5],[150.94,1.9297]],[[151.02,6.6195],[151.04,23.5],[151.06,11.37395104],[151.1,3.7913],[151.11,478.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828583688,[[150.97,11.37395104],[150.96,1.9875],[150.94,23.5],[150.93,3.985]],[[151.06,11.37395104],[151.09,17.0604],[151.1,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828639834,[[150.93,30.79903663],[150.92,2.0694],[150.91,1.9366],[150.88,2.071]],[[150.97,7.29903663],[150.98,6.6216],[151.01,23.5],[151.03,17.1599],[151.06,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828707305,[[151.08,7.29340131],[151.06,23.48],[151.03,19.2189]],[[151.12,23.48],[151.13,7.29340131],[151.14,483.2744],[151.18,3.9481],[151.19,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828782469,[[151.17,23.44],[151.16,11.37974979],[151.15,362.9304],[151.14,15.3063]],[[151.25,17.98914979],[151.26,27.4907],[151.31,13.2143],[151.36,12.53060053],[151.37,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828820095,[[151.15,6.6135],[151.11,25.3748],[151.1,15.30654979],[151.09,850.3924]],[[151.17,6.613],[151.19,11.37974979],[151.21,3.9122],[151.22,23.44],[151.25,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828892333,[[151.26,6.6087],[151.24,23.42],[151.21,2.0433],[151.2,15.29254979],[151.17,13.2255]],[[151.29,17.98764979],[151.33,23.42],[151.35,4.0015],[151.36,16.87356979],[151.37,491.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745828928358,[[151.27,11.37974979],[151.26,1.9021],[151.25,27.4432],[151.23,13.22]],[[151.35,27.4362],[151.36,5.49382],[151.37,489.17364979],[151.44,52.17433488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829001818,[[151.4,13.86581844],[151.37,23.36],[151.32,13.2125],[151.31,364.03740631]],[[151.43,6.6018],[151.45,7.26321844],[151.46,23.36],[151.48,4.0916],[151.51,13.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829017029,[[151.42,13.86501844],[151.38,25.3321],[151.36,3.9149],[151.34,13.2105],[151.33,1.14925447]],[[151.44,6.6011],[151.46,7.26321844],[151.48,2.0458],[151.49,23.36],[151.51,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829069574,[[151.38,6.6035],[151.36,29.3613],[151.35,11.33380148],[151.32,362.14953919],[151.31,13.2132]],[[151.41,6.6027],[151.46,11.33380148],[151.47,23.36],[151.48,475.44],[151.5,5.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829162351,[[151.35,3.914],[151.34,34.67380148],[151.29,13.2148],[151.22,48.33964036],[151.21,291.76422668]],[[151.43,11.33380148],[151.45,23.34],[151.46,1.9234],[151.48,1.9813],[151.49,35.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829191785,[[151.46,6.6],[151.42,34.65380148],[151.4,3.9185],[151.39,1.8959],[151.37,13.208]],[[151.49,29.9193],[151.5,2.0313],[151.51,11.33380148],[151.52,2.0076],[151.53,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829248019,[[151.39,475.12],[151.38,1.9805],[151.37,12.48282827],[151.33,13.2112],[151.31,217.74142833]],[[151.49,4.0419],[151.5,23.32],[151.51,13.1966],[151.52,13.23900148],[151.56,514.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829309174,[[151.31,6.6067],[151.28,23.32],[151.27,11.33380148],[151.26,5.9888],[151.23,374.2202]],[[151.34,6.6057],[151.36,11.33380148],[151.37,23.32],[151.38,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829340381,[[151.41,6.6024],[151.37,13.34050148],[151.36,23.32],[151.32,378.2267]],[[151.43,38.47771],[151.45,3.9502],[151.46,34.65380148],[151.5,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829425055,[[151.42,23.3],[151.41,11.32782166],[151.4,15.1371],[151.38,840.1001],[151.37,1.14895092]],[[151.5,11.32782166],[151.51,87.31705],[151.53,5.9857],[151.68,193.7227031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829439473,[[151.38,6.6036],[151.35,34.62782166],[151.33,3.8956],[151.32,376.2498],[151.29,1.14952021]],[[151.41,6.6027],[151.43,23.3],[151.44,11.32782166],[151.45,1.941],[151.46,3.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829535965,[[151.37,6.6041],[151.35,2.0579],[151.34,23.34],[151.32,11.32782166],[151.3,3.8946]],[[151.39,6.6035],[151.41,11.32782166],[151.42,23.34],[151.46,17.0686],[151.47,477.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829559986,[[151.37,6.6041],[151.34,23.34],[151.32,11.32782166],[151.31,1.9158],[151.3,364.8946]],[[151.39,6.6037],[151.41,11.32782166],[151.42,23.34],[151.46,17.0686],[151.47,477.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829614640,[[151.31,6.6066],[151.28,36.66201088],[151.27,3.9112],[151.24,374.2194],[151.22,475.76]],[[151.34,6.6059],[151.36,23.32],[151.38,11.35381088],[151.39,3.9543],[151.43,15.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829677492,[[151.4,6.6027],[151.37,7.25751265],[151.36,23.3],[151.35,5.8138],[151.32,13.2125]],[[151.42,13.85951265],[151.43,23.3],[151.48,4.0345],[151.49,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829743641,[[151.48,6.5992],[151.45,11.339186],[151.43,23.28],[151.42,5.9201],[151.39,374.2064]],[[151.51,70.61535],[151.53,11.339186],[151.54,23.28],[151.56,3.8309],[151.66,19.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829796374,[[151.69,501.6653],[151.68,18.05869582],[151.62,374.1859]],[[151.79,20.25649582],[151.8,23.24],[151.81,3.8804],[151.82,18.05869582],[151.85,13.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829854018,[[151.63,6.5927],[151.61,23.36],[151.58,18.09002119],[151.57,6.0901],[151.56,362.14754909]],[[151.7,41.45002119],[151.73,5.939],[151.75,13.1759],[151.76,18.09002119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829858818,[[151.61,23.36],[151.58,18.09002119],[151.57,6.0901],[151.56,361.0]],[[151.7,41.45002119],[151.73,5.939],[151.75,13.1759],[151.76,18.09002119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829960497,[[151.6,23.24],[151.59,11.29940757],[151.56,13.1913],[151.55,474.46],[151.53,7.74142833]],[[151.69,11.29940757],[151.71,23.26],[151.73,17.1372],[151.74,1.9091],[151.76,31.10940757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745829976304,[[151.49,1.14817381],[151.46,361.0],[151.38,265.26045],[151.34,99.08],[151.29,6.597]],[[151.59,11.29940757],[151.67,37.1198],[151.68,13.32160757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830022448,[[151.52,6.5974],[151.5,23.26],[151.49,11.29940757],[151.48,361.0],[151.46,1.14843905]],[[151.55,6.5966],[151.57,11.29940757],[151.59,23.26],[151.62,2.0081],[151.65,17.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830077068,[[151.33,11.29940757],[151.3,29.2052],[151.26,374.2172],[151.25,1.14995704]],[[151.39,23.3],[151.42,477.3147],[151.43,1.876],[151.52,79.38476757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830128209,[[151.29,6.6074],[151.27,25.2872],[151.25,15.2828],[151.24,13.33800757],[151.23,836.44]],[[151.32,6.6064],[151.33,11.29940757],[151.36,23.3],[151.39,5.8852],[151.41,13.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830170429,[[151.15,23.3],[151.14,11.29940757],[151.12,18.9988],[151.11,362.15109817]],[[151.24,11.29940757],[151.26,23.3],[151.27,5.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830235485,[[151.26,6.609],[151.2,11.29940757],[151.19,23.38],[151.17,13.2256],[151.16,5.9889]],[[151.27,23.32],[151.28,11.29940757],[151.31,1.9556],[151.36,11.29940757],[151.39,40.77293657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830305442,[[151.19,23.3],[151.18,4.0367],[151.17,11.29940757],[151.14,1.8965]],[[151.25,23.3],[151.26,11.29940757],[151.28,475.78],[151.29,2.0382],[151.31,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830356785,[[151.14,6.6142],[151.08,5.9172],[151.07,34.61940757],[151.04,21.00694096],[151.03,836.9]],[[151.16,6.6135],[151.18,11.29940757],[151.2,23.3],[151.23,6.1075],[151.26,33.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830370994,[[151.11,6.6155],[151.04,29.2119],[151.03,848.19940757],[151.02,14.39024582]],[[151.12,11.29940757],[151.13,6.6149],[151.15,4.0083],[151.16,23.32],[151.2,24.52290757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830437733,[[151.13,23.32],[151.11,17.39974931],[151.1,362.15102203],[151.09,13.2321],[151.05,7.73905118]],[[151.19,17.97884931],[151.22,5.8151],[151.23,23.32],[151.26,13.2181],[151.28,11.36664931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830501981,[[151.14,34.70331607],[151.11,19.1342],[151.09,1.15109817],[151.07,837.2]],[[151.22,41.31411607],[151.27,19.3029],[151.28,11.38331607],[151.32,49.52482817],[151.38,174.7899625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830556429,[[151.3,6.607],[151.27,7.26706981],[151.26,23.28],[151.23,13.2204],[151.22,5.8969]],[[151.31,7.26706981],[151.32,48.37373],[151.33,6.6059],[151.35,29.3277],[151.36,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830629875,[[151.35,6.6049],[151.31,34.62756784],[151.29,5.9425],[151.28,11.34756784],[151.27,13.2169]],[[151.38,6.6038],[151.39,23.28],[151.4,17.21936784],[151.45,13.2017],[151.49,385.99986205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830657897,[[151.43,6.6015],[151.37,11.34756784],[151.35,36.4698],[151.31,476.62936834],[151.3,19.821]],[[151.44,5.9062],[151.45,23.26],[151.46,11.34756784],[151.52,11.34756784],[151.54,398.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830766499,[[151.43,6.6013],[151.38,17.14924677],[151.37,36.428],[151.34,476.32915959],[151.32,361.0]],[[151.47,34.54854677],[151.5,4.0641],[151.51,1.9258],[151.55,508.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830822047,[[151.65,6.5916],[151.63,11.33386317],[151.62,23.18],[151.58,361.0],[151.57,13.1908]],[[151.69,6.5904],[151.71,1.8952],[151.72,38.30166317],[151.76,474.94],[151.8,13.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830854483,[[151.61,6.5936],[151.56,23.18],[151.55,19.364],[151.52,19.23069892],[151.48,590.7976]],[[151.64,6.5925],[151.66,23.18],[151.68,22.07772809],[151.69,2.0761],[151.72,13.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830872786,[[151.66,6.5913],[151.65,11.30449529],[151.63,23.18],[151.62,3.9973],[151.6,13.18939529]],[[151.69,6.5903],[151.72,23.16],[151.73,11.30449529],[151.79,5.8872],[151.8,13.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830921608,[[151.67,23.48],[151.66,11.2929628],[151.64,13.1844],[151.63,3.8683],[151.6,12.44026598]],[[151.75,36.7822628],[151.77,1.968],[151.79,476.3956],[151.84,11.2929628],[151.89,193.7227031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830959451,[[151.78,11.28550543],[151.77,27.6347],[151.76,1.9025],[151.74,487.3958]],[[151.85,6.5834],[151.86,11.28550543],[151.88,5.809],[151.9,23.68],[151.92,11.28550543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745830981567,[[151.81,23.52],[151.78,5.7403],[151.76,13.1736],[151.75,1.14620731]],[[151.88,23.52],[151.9,18.04044836],[151.92,6.053],[151.93,13.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831062331,[[151.7,11.28107567],[151.69,2.066],[151.68,3.8867],[151.67,23.4],[151.66,474.0]],[[151.77,23.4],[151.79,13.20917567],[151.8,4.0375],[151.84,11.28107567],[151.86,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831112070,[[151.68,34.66107567],[151.67,17.1461],[151.6,38.84067235],[151.48,238.83485]],[[151.77,34.66107567],[151.81,4.0282],[151.82,13.1697],[151.83,1.8919],[151.84,31.05107567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831166010,[[151.73,6.5882],[151.7,23.22],[151.69,11.28107567],[151.66,5.9465],[151.65,411.88778672]],[[151.77,11.28107567],[151.78,23.22],[151.83,474.1],[151.84,28.39657567],[151.85,1.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831218653,[[151.53,6.0012],[151.52,34.50107567],[151.48,374.1983],[151.38,364.8285667]],[[151.6,23.22],[151.61,11.28107567],[151.63,2.0152],[151.66,3.8793],[151.67,13.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831238170,[[151.67,6.5911],[151.62,17.10837567],[151.61,23.22],[151.59,13.1886],[151.58,474.58]],[[151.69,6.5903],[151.71,23.22],[151.72,11.28107567],[151.75,5.9858],[151.76,24.45637567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831299127,[[151.51,6.5979],[151.46,34.78107567],[151.44,380.1677],[151.42,1.14860962],[151.41,474.78]],[[151.52,4.6141531],[151.54,6.597],[151.56,11.28107567],[151.57,23.5],[151.59,476.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831329945,[[151.47,6.5996],[151.44,5.9326],[151.43,34.68107567],[151.4,13.2056],[151.38,362.14891299]],[[151.49,6.599],[151.52,36.62687567],[151.56,3.8356],[151.59,487.9698],[151.62,384.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831376789,[[151.43,25.2107],[151.42,364.8003],[151.4,11.28107567]],[[151.5,11.28107567],[151.54,23.3],[151.57,15.1215],[151.59,498.9161],[151.6,11.28107567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831445061,[[151.47,23.26],[151.44,11.28107567],[151.43,480.9689],[151.41,13.2043]],[[151.51,6.5981],[151.53,11.28107567],[151.57,23.24],[151.59,494.2428],[151.6,11.28107567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831479185,[[151.4,23.26],[151.38,486.66107567],[151.37,2.0737],[151.36,365.0849]],[[151.48,1.8843],[151.5,23.26],[151.58,13.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831522110,[[151.27,6.6085],[151.23,23.8],[151.21,20.11895302],[151.2,17.1691],[151.18,1.15052733]],[[151.29,6.6079],[151.33,23.74],[151.34,1.8943],[151.35,3.8039],[151.38,13.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831583546,[[151.32,6.6061],[151.3,11.35068592],[151.29,23.6],[151.23,15.2562],[151.22,2.0711]],[[151.35,6.6051],[151.36,23.6],[151.38,11.35068592],[151.47,39.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831583846,[[151.32,11.35068592],[151.29,23.6],[151.28,11.35068592],[151.26,13.2171],[151.23,2.0359]],[[151.39,23.58],[151.4,11.35068592],[151.42,15.088],[151.43,369.0677],[151.46,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831643880,[[151.29,6.6075],[151.27,23.48],[151.26,11.35068592],[151.22,19.3094],[151.2,372.35068592]],[[151.32,6.6066],[151.35,40.65878592],[151.41,840.6],[151.43,40.77547519],[151.49,93.32858049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831694609,[[151.3,6.6071],[151.26,11.35068592],[151.25,23.3],[151.23,5.8224],[151.21,488.8617]],[[151.31,4.4539169],[151.34,23.32],[151.35,11.35068592],[151.41,488.8055],[151.44,11.35068592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831738845,[[151.29,6.6075],[151.27,23.3],[151.25,11.35068592],[151.24,5.9808],[151.22,49.7652768]],[[151.31,4.44361314],[151.33,6.6061],[151.34,11.35068592],[151.37,5.7492],[151.38,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831785187,[[151.37,29.3696],[151.36,11.35068592],[151.35,13.2097],[151.3,837.64942529],[151.28,11.35068592]],[[151.44,6.6015],[151.46,34.65068592],[151.49,6.057],[151.52,24.54648592],[151.56,366.14942529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831841429,[[151.35,23.28],[151.34,1.9977],[151.33,490.50898592],[151.29,401.87299468],[151.28,73.35768724]],[[151.43,11.35068592],[151.44,23.28],[151.48,13.1993],[151.49,6.057],[151.53,495.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831885252,[[151.33,6.6057],[151.31,23.3],[151.3,3.9039],[151.28,11.35068592],[151.27,1.974]],[[151.35,4.52622819],[151.36,6.6048],[151.37,34.65068592],[151.43,15.0808],[151.46,1.15005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831925283,[[151.39,6.6031],[151.36,23.28],[151.35,13.34608592],[151.34,2.0427],[151.32,363.0491]],[[151.4,4.51838019],[151.42,6.6022],[151.43,15.39818592],[151.44,25.2598],[151.48,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745831981438,[[151.37,11.35068592],[151.36,23.28],[151.34,1.9562],[151.3,13.2142],[151.29,361.0]],[[151.44,6.6014],[151.45,23.28],[151.47,15.14828592],[151.48,2.0747],[151.53,472.67266273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832000347,[[151.35,11.35068592],[151.34,500.6762],[151.32,3.9911],[151.3,1.14971009]],[[151.43,11.35068592],[151.44,23.28],[151.46,3.9721],[151.47,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832058908,[[151.44,6.6011],[151.41,7.25708031],[151.37,36.4882],[151.36,5.8056],[151.33,1.14927345]],[[151.46,37.13748031],[151.48,2.0747],[151.53,13.195],[151.58,46.2014],[151.59,154.9781625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832122665,[[151.32,23.28],[151.31,11.34321123],[151.29,17.1005],[151.28,364.17841514],[151.21,50.83590065]],[[151.4,11.34321123],[151.42,29.0396],[151.44,11.34321123],[151.46,13.2011],[151.48,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832199627,[[151.37,23.32],[151.35,13.2094],[151.34,361.0]],[[151.44,11.34321123],[151.45,23.32],[151.51,19.2671],[151.52,11.34321123],[151.55,1.14929243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832224351,[[151.33,6.6058],[151.28,11.34321123],[151.27,23.28],[151.26,13.2177],[151.25,475.26]],[[151.37,23.28],[151.38,11.34321123],[151.39,5.9557],[151.44,486.78321123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832290001,[[151.39,6.6033],[151.36,7.2570051],[151.35,23.28],[151.31,19.3496],[151.3,361.0]],[[151.4,4.45446504],[151.41,7.2570051],[151.42,29.882],[151.45,6.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832335542,[[151.42,6.602],[151.38,90.2834],[151.37,18.13179362],[151.36,1.2273],[151.35,1.14919754]],[[151.47,30.8799],[151.5,495.00769362],[151.51,3.9903],[151.57,1.14919754],[151.58,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832352549,[[151.33,6.6056],[151.28,25.1],[151.27,5.1866],[151.26,24.5642409],[151.24,837.35009006]],[[151.36,11.3467409],[151.37,6.6044],[151.38,25.1],[151.42,479.2009],[151.43,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832393492,[[151.29,27.0215],[151.28,14.41236999],[151.27,1.2292],[151.25,13.2187],[151.23,50.83420065]],[[151.37,11.3467409],[151.41,25.12],[151.42,3.8609],[151.43,2.0218],[151.44,11.3467409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832436219,[[151.32,6.606],[151.27,11.3467409],[151.26,24.64],[151.23,13.2205],[151.21,1.2271]],[[151.35,26.5953],[151.36,11.3467409],[151.39,3.9265],[151.42,488.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832496285,[[151.37,6.604],[151.32,11.33940682],[151.31,24.32],[151.3,13.214],[151.28,13.31770682]],[[151.41,11.33940682],[151.43,28.3883],[151.45,477.6163],[151.61,74.70662962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832566038,[[151.42,6.6019],[151.36,23.92],[151.35,24.54869184],[151.34,2.0678],[151.3,496.29106325]],[[151.44,32.573],[151.45,15.14829184],[151.47,475.46],[151.54,20.97946325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832603862,[[151.5,6.5985],[151.39,18.3404],[151.35,19.8145]],[[151.52,7.25495545],[151.54,498.8],[151.55,3.9776],[151.59,2.0794],[151.6,378.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832666097,[[151.61,6.5934],[151.57,11.32682537],[151.56,23.4],[151.53,13.1936],[151.52,11.32682537]],[[151.65,23.4],[151.66,11.32682537],[151.67,6.0492],[151.76,11.32682537],[152.29,4747.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832700912,[[151.64,11.30186076],[151.61,23.4],[151.6,11.30186076],[151.58,15.1846]],[[151.7,6.5898],[151.71,29.3193],[151.73,11.30186076],[151.76,474.62],[151.77,384.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832764758,[[151.63,23.38],[151.61,11.30186076],[151.58,4.1487],[151.57,487.8104],[150.43,9490.06]],[[151.69,29.9704],[151.7,3.9532],[151.71,11.30186076],[151.72,1.8742],[151.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832780560,[[151.58,11.30330595],[151.54,1.8883],[151.53,38.7786],[151.52,11.30330595]],[[151.64,23.38],[151.65,4.0289],[151.68,11.30330595],[151.71,365.0],[151.72,13.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832815600,[[151.58,6.595],[151.54,11.30330595],[151.53,25.4421],[151.5,474.54],[151.49,13.1972]],[[151.61,23.38],[151.63,5.7346],[151.64,11.30330595],[151.68,11.30330595],[151.8,305.57411236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832891448,[[151.66,11.29066981],[151.65,23.62],[151.62,15.1946],[151.6,12.43787843],[151.54,411.60467563]],[[151.73,6.5888],[151.74,23.62],[151.75,11.29066981],[151.76,1.9062],[151.77,2.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832914269,[[151.69,6.5902],[151.66,11.29066981],[151.65,23.6],[151.63,13.1857],[151.6,11.29066981]],[[151.72,8.4679],[151.73,3.9967],[151.74,509.33066981],[151.79,13.1724],[151.8,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745832972209,[[151.53,13.19316981],[151.5,2.9109],[151.49,23.4],[151.47,14.34692763]],[[151.59,6.5947],[151.61,23.4],[151.62,11.29066981],[151.68,24.47216981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833012834,[[151.67,23.96],[151.65,11.29066981],[151.63,13.185],[151.62,1.8779],[151.61,474.6]],[[151.73,4.5590129],[151.74,32.4408],[151.75,2.036],[151.76,11.29066981],[151.79,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833052467,[[151.69,6.59],[151.67,23.96],[151.65,11.29066981],[151.63,1.9961],[151.62,1.9309]],[[151.7,4.5805277],[151.73,11.29066981],[151.76,23.92],[151.77,1.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833064272,[[151.66,6.5915],[151.63,34.99066981],[151.61,474.6],[151.6,13.1876],[151.57,7.11823017]],[[151.67,4.587937],[151.7,6.5898],[151.71,13.33626981],[151.72,3.8178],[151.85,19.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833111408,[[151.7,6.5895],[151.69,23.5],[151.67,485.67066981],[151.66,2.0723],[151.64,3.9416]],[[151.73,6.5888],[151.76,4.45681315],[151.77,15.07876981],[151.78,23.5],[151.81,13.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833213178,[[151.67,11.30045905],[151.66,2.0329],[151.65,2.0298],[151.64,1.9048],[151.61,13.1871]],[[151.76,11.30045905],[151.79,2.0159],[151.8,4.1018],[151.81,13.1705],[151.94,201.06664045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833238794,[[151.73,13.81490827],[151.66,2.0329],[151.65,2.0298],[151.64,15.0894],[151.6,362.14711409]],[[151.76,6.5875],[151.77,7.22670827],[151.79,2.0159],[151.81,3.8157],[151.83,378.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833290231,[[151.72,6.5888],[151.7,0.26768],[151.68,11.28437743],[151.66,1.932],[151.65,3.985]],[[151.77,11.28437743],[151.8,3.9668],[151.81,2.0267],[151.82,13.1698],[151.91,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833326951,[[151.8,6.5854],[151.76,11.28437743],[151.73,1.9478],[151.72,13.1777],[151.68,77.24107743]],[[151.82,6.5849],[151.84,5.6714],[151.85,11.28437743],[151.88,365.0],[151.9,39.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833381598,[[151.75,6.5875],[151.71,11.28437743],[151.69,1.9317],[151.67,13.1817],[151.6,11.28437743]],[[151.81,11.28437743],[151.84,3.843],[151.85,1.9762],[151.86,13.1665],[151.92,12.43098128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833441644,[[151.74,6.588],[151.71,11.28437743],[151.65,13.1839],[151.63,5.9124],[151.6,11.28437743]],[[151.77,6.5869],[151.78,11.28437743],[151.8,1.9106],[151.81,367.0421],[151.87,39.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833515901,[[151.76,6.587],[151.73,11.27708263],[151.72,0.25011],[151.71,5.9619],[151.7,13.1791]],[[151.82,11.27708263],[151.86,1.9115],[151.87,3.8905],[151.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833519701,[[151.72,6.83881],[151.69,11.27708263],[151.67,3.9848],[151.66,15.1307],[151.65,361.0]],[[151.75,6.588],[151.78,11.27708263],[151.82,3.785],[151.83,13.1686],[151.84,11.27708263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833612678,[[151.54,6.5965],[151.51,11.29764275],[151.48,13.1987],[151.47,5.7302],[151.46,1.14834431]],[[151.57,6.5957],[151.59,11.29764275],[151.6,1.9714],[151.61,1.9698],[151.67,384.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833629591,[[151.57,6.5954],[151.51,11.29764275],[151.5,13.197],[151.47,6.87846852],[151.45,423.0]],[[151.59,6.5948],[151.6,1.8917],[151.61,13.26744275],[151.64,1.9143],[151.7,20.91826852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833683331,[[151.56,11.29764275],[151.53,17.1725],[151.52,11.29764275],[151.48,1.9221],[151.47,381.94656852]],[[151.64,13.21194275],[151.65,1.9025],[151.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833738979,[[151.6,11.29764275],[151.59,1.9213],[151.58,13.1895],[151.54,4.0846],[151.49,62.0]],[[151.68,11.29764275],[151.7,1.9575],[151.73,3.8869],[151.75,19.7639],[151.77,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833791726,[[151.67,6.5909],[151.64,11.29764275],[151.6,26.44174275],[151.59,1.9042],[151.57,1.9133]],[[151.7,6.5898],[151.73,11.29764275],[151.77,19.8],[151.78,13.1731],[151.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833831263,[[151.82,6.5842],[151.8,11.29764275],[151.78,2.0774],[151.77,1.909],[151.76,11.29764275]],[[151.87,11.29764275],[151.9,5.9641],[151.91,19.8],[151.92,11.29764275],[152.08,201.38023991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833898622,[[151.88,6.5818],[151.84,11.29764275],[151.83,2.0087],[151.82,3.7792],[151.81,13.1697]],[[151.9,6.5812],[151.93,11.29764275],[151.95,5.8607],[151.97,19.8],[151.98,378.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833942853,[[151.81,6.5847],[151.78,1.9503],[151.77,18.04793929],[151.72,1.9828],[151.71,16.31970169]],[[151.84,6.5837],[151.86,4.1131],[151.89,18.04793929],[151.92,13.1607],[151.93,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745833995095,[[151.78,6.5861],[151.76,11.27698748],[151.73,3.8977],[151.72,1.9068],[151.7,1.14647163]],[[151.82,6.5849],[151.85,11.27698748],[151.88,3.8563],[151.9,32.9326],[151.92,13.34058748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834007898,[[151.72,6.5887],[151.68,11.27698748],[151.67,1.9074],[151.64,2.0093],[151.63,1.14709518]],[[151.75,6.5877],[151.77,11.27698748],[151.81,32.9405],[151.82,365.0],[151.83,4.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834059835,[[151.6,6.5939],[151.58,11.29495421],[151.54,1.9247],[151.53,2.0549],[151.52,24.48985421]],[[151.64,6.5927],[151.66,3.9611],[151.67,11.29495421],[151.68,1.8861],[151.7,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834110990,[[151.54,11.29495421],[151.51,1.9416],[151.5,4.0432],[151.49,14.34553593]],[[151.63,11.29495421],[151.65,1.8884],[151.66,1.9126],[151.68,46.27785421],[153.62,2.42277349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834168030,[[151.47,3.9334],[151.46,2.0488],[151.44,11.29495421],[151.42,1.14872337]],[[151.57,11.29495421],[151.58,1.8798],[151.59,1.9964],[151.61,365.0],[151.62,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834217374,[[151.53,6.5972],[151.5,11.29495421],[151.48,5.9122],[151.46,13.1999],[151.45,20.94967695]],[[151.57,6.5957],[151.6,13.25845421],[151.61,2.0241],[151.62,1.989],[151.63,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834250403,[[151.57,6.5953],[151.53,11.29495421],[151.48,19.1106],[151.45,1.14843905],[151.38,7.79533061]],[[151.62,13.28395421],[151.64,384.77],[151.65,17.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834347873,[[151.57,6.5954],[151.53,11.31006635],[151.52,1.9835],[151.51,3.9656],[151.5,1.14788976]],[[151.61,6.594],[151.63,11.31006635],[151.67,369.0178],[151.68,11.31006635],[151.7,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834386908,[[151.5,11.31006635],[151.49,3.833],[151.46,13.2004],[151.37,19.8121]],[[151.59,11.31006635],[151.64,34.8751],[151.65,366.9651],[151.66,1.14834431],[151.67,2.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834420229,[[151.63,3.9665],[151.62,18.08790678],[151.58,13.1896],[151.56,1.991],[150.19,2.41533425]],[[151.7,6.59],[151.73,1.914],[151.74,18.08790678],[151.75,365.0],[151.76,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834439443,[[151.7,6.5898],[151.65,18.08790678],[151.64,6.0575],[151.63,13.1852],[151.6,19.7816]],[[151.76,4.0042],[151.77,19.96970678],[151.8,32.9713],[151.81,365.0],[151.92,111.58242193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834504004,[[151.83,6.5841],[151.77,11.27436263],[151.74,13.176],[151.71,1.1463961],[151.69,19.7707]],[[151.86,17.85736263],[151.89,365.0],[151.93,13.1602],[151.94,1.1463961],[152.02,93.22993398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834542437,[[151.7,18.08712338],[151.68,18.08712338],[151.65,62.0],[151.64,13.1841],[151.6,380.23435091]],[[151.81,365.0],[151.83,18.08712338],[151.84,13.168],[151.87,1.14696286],[151.99,161.9712233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834571865,[[151.68,11.29159469],[151.65,23.42],[151.61,13.1871],[151.6,11.29159469],[151.59,475.50747342]],[[151.77,23.42],[151.78,376.29159469],[151.79,13.1722],[151.8,474.36],[151.95,6.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834645113,[[151.56,6.5956],[151.53,41.4054571],[151.51,5.9099],[151.5,474.68],[151.49,1.14817381]],[[151.59,6.5946],[151.64,41.4054571],[151.67,18.0854571],[151.69,399.9824],[151.7,5.10834958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834687336,[[151.43,6.6013],[151.42,23.54],[151.37,475.88912165],[151.36,28.57290068],[151.21,6.588]],[[151.45,11.33160068],[151.46,6.6005],[151.5,23.54],[151.51,6.0805],[151.52,11.33160068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834699247,[[151.36,27.5925],[151.34,11.33160068],[151.32,14.36163919],[151.3,475.14],[151.24,66.0966]],[[151.43,11.33160068],[151.45,23.56],[151.49,1.9709],[151.5,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834750793,[[149.11,13.4085],[149.04,3.9156],[149.01,20.1254],[149.0,2902.4962],[148.96,380.89]],[[149.46,29.42795515],[149.55,43.92],[149.59,479.26],[149.6,29.42795515],[149.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834761201,[[149.68,480.42],[149.65,29.42795515],[149.52,13.3712],[149.51,1.9192],[149.44,29.42795515]],[[150.04,480.42],[150.15,3247.62],[150.16,3.934],[150.21,152.12296237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834789824,[[151.07,34.86471397],[151.02,1.9438],[151.01,477.4235],[150.86,1.9838],[150.84,2852.56]],[[151.42,34.86471397],[151.46,1.18241456],[151.51,13.1962],[151.52,475.34],[151.55,2852.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834813353,[[151.69,34.86471397],[151.66,475.36],[151.65,6.51416523],[151.64,21.15109142],[151.61,52.11332184]],[[151.94,475.36],[151.95,41.47071397],[151.97,13.1568],[152.04,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834842658,[[151.3,3.18304718],[151.25,34.86471397],[151.22,475.64],[151.01,3.9617]],[[151.48,475.64],[151.51,34.86471397],[151.53,13.1946],[151.54,21.8124],[151.6,19.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834879083,[[151.1,30.77375729],[151.08,476.12],[151.02,2.0558],[151.01,2.0034],[150.87,4.55048871]],[[151.28,30.77375729],[151.29,13.2157],[151.3,19.84],[151.32,476.12],[151.4,52.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834908601,[[151.17,1461.7008828],[151.14,385.94821635],[151.12,29.55887086],[151.07,475.84],[151.04,390.55887086]],[[151.26,29.55887086],[151.28,29.55887086],[151.29,224.65520262],[151.32,13.213],[151.33,840.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834940416,[[151.2,29.55924368],[151.17,1461.7008828],[151.14,861.80821635],[151.12,390.55924368]],[[151.3,6.6075],[151.33,29.55924368],[151.37,19.84],[151.38,847.546],[151.41,105.63632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745834975345,[[151.42,29.55924368],[151.39,3.8221],[151.36,504.91924368],[151.28,29.55924368]],[[151.54,29.55924368],[151.58,23.9864],[151.59,29.55924368],[151.62,483.3737],[151.65,13.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835009170,[[151.58,29.55924368],[151.54,7.7744],[151.53,4.161],[151.52,29.55924368],[151.47,475.16]],[[151.65,99.02262809],[151.67,158.32571268],[151.69,738.50249876],[151.74,45.13160025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835022776,[[151.65,7.7136],[151.64,29.55924368],[151.62,3.8266],[151.61,29.55924368],[151.56,474.88]],[[151.74,6.5881],[151.75,3.9142],[151.76,29.55924368],[151.77,4.0077],[151.82,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835052197,[[151.65,29.55924368],[151.6,29.55924368],[151.56,474.52],[151.53,0.9949],[151.52,390.55924368]],[[151.74,7.8731],[151.76,3.8958],[151.78,29.55924368],[151.79,487.6924],[151.81,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835088430,[[151.61,29.55924368],[151.57,54.88],[151.56,474.6],[151.52,29.55924368],[151.47,61.94305281]],[[151.75,29.55924368],[151.78,474.6],[151.8,3.8769],[151.81,29.55924368],[151.84,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835129462,[[151.36,29.55924368],[151.3,49.42],[151.29,1.0052],[151.28,30.7087449],[151.14,2.48108447]],[[151.46,486.8631],[151.47,49.42],[151.5,29.55924368],[151.68,55.92334368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835173894,[[151.19,29.564044],[151.15,42.68],[151.13,29.564044],[151.12,1.0203],[151.02,23.09494885]],[[151.27,6.6086],[151.31,49.1719],[151.32,3.97],[151.33,29.564044],[151.34,475.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835215335,[[151.32,1.0223],[151.31,36.24],[151.3,29.52104202],[151.26,475.74],[151.12,390.52104202]],[[151.42,65.76104202],[151.43,6.6017],[151.47,475.74],[151.49,8.2493],[151.5,3.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835247763,[[151.38,29.52104202],[151.36,474.98],[151.35,35.0],[151.33,1.14936834],[151.29,0.997]],[[151.47,49.7781],[151.51,504.66104202],[151.55,3.9355],[151.58,384.84],[151.68,36.11504202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835295809,[[151.42,50.7133143],[151.36,19.1407143],[151.35,1.14917857],[151.34,475.3],[150.01,2.41783529]],[[151.52,3.9104],[151.53,6.5974],[151.54,32.58],[151.56,18.1333143],[151.57,7.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835308013,[[151.29,32.02],[151.28,18.1333143],[151.25,1.14986205],[151.24,1.0033],[151.18,453.37979541]],[[151.38,6.604],[151.41,32.02],[151.42,18.1333143],[151.44,18.1333143],[151.45,8.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835349541,[[151.38,11.33618881],[151.36,31.98],[151.29,477.82568224],[151.28,11.33618881],[151.22,361.0]],[[151.44,7.7878],[151.46,31.98],[151.47,486.99618881],[151.48,3.8799],[151.52,11.33618881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835400482,[[151.26,6.6089],[151.21,18.19265761],[151.2,48.34793],[151.17,13.2257],[151.16,1.0171]],[[151.28,14.4702],[151.32,35.7174],[151.33,18.19265761],[151.36,18.19265761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835454930,[[151.21,18.17705095],[151.16,13.2267],[151.15,31.66],[151.14,3.8961],[151.13,3.7791]],[[151.27,31.66],[151.31,479.9255],[151.32,383.17705095],[151.37,14.35921268],[151.4,118.80269541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835481748,[[151.16,39.1195],[151.14,18.17705095],[151.13,13.2287],[151.12,496.91606977],[150.94,2856.04]],[[151.26,18.17705095],[151.27,31.66],[151.29,4.0842],[151.3,4.0671],[151.31,4.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835522170,[[150.89,18.17705095],[150.87,44.7318],[150.83,8.0874],[150.8,18.17705095],[150.69,26.453]],[[150.99,7.9436],[151.01,476.5],[151.03,365.0],[151.04,18.17705095],[151.07,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835555999,[[150.72,6.6324],[150.65,35.425],[150.64,22.05455095],[150.63,490.2725],[150.48,136.03316894]],[[150.78,7.7103],[150.79,22.31105095],[150.8,31.38],[150.84,13.2548],[150.86,385.9944969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835569605,[[150.71,6.6327],[150.64,21.99055095],[150.62,48.6642],[150.6,5.19508422],[150.46,2.49446935]],[[150.75,31.4],[150.78,485.0303],[150.79,22.31105095],[150.83,1.15482255],[150.84,378.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835593120,[[150.92,32.38],[150.91,30.863213],[150.9,837.62],[150.89,1.15254686],[150.8,19.84]],[[151.02,66.14],[151.05,32.38],[151.08,30.863213],[151.17,1.15254686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835621848,[[150.8,6.6288],[150.79,31.82],[150.77,29.61901371],[150.76,476.8],[150.74,361.0]],[[150.83,131.33],[150.89,33.40481371],[150.91,31.82],[150.93,3.975],[150.94,480.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835656664,[[150.87,29.61901371],[150.86,31.26],[150.84,4.1413],[150.83,17.2545]],[[150.94,3.9936],[150.95,3.9994],[150.98,3.9802],[151.08,1.15311972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835694405,[[150.41,38.06],[150.4,477.9],[150.38,29.61901371],[150.32,29.61901371]],[[150.45,68.5391],[150.5,29.61901371],[150.52,38.08],[150.56,29.61901371],[150.72,184.87498811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835710711,[[150.27,29.61901371],[150.25,42.24],[150.24,29.61901371],[150.22,478.48],[150.16,29.61901371]],[[150.39,4.0455],[150.4,71.85901371],[150.48,179.61901371],[150.5,93.09874018],[150.55,203.15783265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835747926,[[150.48,29.61901371],[150.46,40.94],[150.4,29.61901371],[150.39,478.3],[150.32,29.61901371]],[[150.62,40.94],[150.66,478.3],[150.72,29.61901371],[150.8,153.61901371],[150.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835771562,[[150.27,33.77411371],[150.26,5.22394173],[150.24,71.69901371],[150.19,478.44],[150.16,29.61901371]],[[150.41,71.69901371],[150.46,365.0],[150.47,3.976],[150.48,33.76781371],[150.5,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835818597,[[150.59,6.6382],[150.55,39.56],[150.54,29.61901371],[150.51,8.1661],[150.5,13.2841]],[[150.62,6.6371],[150.67,33.56671371],[150.68,41.7919],[150.7,3.9534],[150.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835828805,[[150.73,6.632],[150.69,67.87901371],[150.64,29.61901371],[150.63,11.6284],[150.62,13.2733]],[[150.8,29.61901371],[150.81,46.4273],[150.82,2.254],[150.83,365.0],[150.92,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835855027,[[150.94,29.560243],[150.93,479.1697],[150.88,36.210243],[150.8,29.560243],[150.68,2.48783543]],[[151.11,29.560243],[151.12,20.684],[151.2,29.560243],[151.28,33.435243],[151.3,2852.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835911369,[[150.67,1.21784843],[150.66,3.8468],[150.65,24.0144],[150.64,30.93429349],[150.55,33.1997]],[[150.85,30.93429349],[150.87,3.906],[150.93,365.0],[150.96,30.93429349],[150.99,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835926779,[[150.78,29.73797077],[150.76,3.9167],[150.75,13.2616],[150.72,33.55677077],[150.67,19.9029]],[[150.88,29.73797077],[150.89,3.8095],[150.94,4.0731],[150.95,365.0],[150.99,477.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745835957707,[[151.03,6.6187],[150.94,29.73797077],[150.92,17.1145],[150.91,4.1434],[150.88,29.73797077]],[[151.05,62.0],[151.07,3.8772],[151.09,33.80767077],[151.1,365.0],[151.12,476.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836000335,[[151.45,6.6005],[151.42,29.52544034],[151.4,476.18],[151.39,6.6],[151.35,42.73504034]],[[151.46,298.36520835],[151.57,92.98612654],[151.59,154.97687756],[151.6,386.11576044],[151.61,223.24653729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836028268,[[152.51,30.27505499],[152.47,496.51173407],[152.4,3.8323]],[[152.71,4.0168],[152.72,472.44],[152.75,463.33891253],[152.79,1.14044143],[152.82,6.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836064880,[[151.19,89.27961515],[151.07,476.03079447],[151.06,8.0847],[151.04,34.94507496],[151.03,13.2371]],[[151.25,102.35801088],[151.31,399.94507496],[151.32,150.1103],[151.47,6.589],[151.6,34.94507496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836093605,[[151.42,11.50142147],[151.39,62.68522659],[151.38,94.15375757],[151.34,4.0236],[151.33,306.7045728]],[[151.47,30.71228325],[151.51,19.84],[151.53,475.46],[151.63,83.0],[151.66,2862.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836122521,[[151.47,154.54059732],[151.44,193.17574666],[151.4,325.96465356],[151.38,30.71228325],[151.34,7.8739]],[[151.58,19.84],[151.59,505.75228325],[151.65,0.0857],[151.81,30.71228325],[151.98,122.849133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836137447,[[151.48,7.8111],[151.47,3.7944],[151.45,29.44816223],[151.4,569.33375757],[151.38,106.29796041]],[[151.57,29.44816223],[151.59,475.04],[151.63,172.33670975],[151.66,19.84],[151.76,29.44816223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836172170,[[151.56,6.5954],[151.48,52.4506613],[151.47,74.53869752],[151.45,488.0707883]],[[151.6,29.44816223],[151.71,474.72],[151.75,172.42150975],[151.76,29.44816223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836204495,[[151.52,29.44816223],[151.5,486.3576],[151.44,29.44816223],[151.43,13.2024],[151.41,42.0]],[[151.66,29.44816223],[151.73,19.84],[151.74,474.6],[151.76,42.62276223],[151.8,172.33670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836237821,[[151.75,14.5814],[151.74,4.1537],[151.71,474.0],[151.68,29.44816223],[151.63,55.1852]],[[151.8,6.5853],[151.83,29.44816223],[151.91,49.28816223],[151.92,13.1602],[151.93,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836272730,[[151.87,372.8541],[151.86,487.1652],[151.83,42.0]],[[152.08,13.1465],[152.15,19.84],[152.16,172.33670975],[152.17,19.7083],[152.2,566.07087364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836312063,[[151.93,3.7841],[151.92,1.20057384],[151.89,473.6],[151.88,13.1633],[151.85,23.08771841]],[[152.1,4.75664082],[152.12,493.44],[152.15,39.4228],[152.21,172.33670975],[152.23,92.35087364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836314969,[[151.92,7.78047384],[151.9,7.7484],[151.89,473.6],[151.87,3.767],[151.86,36.25301841]],[[152.06,4.75704348],[152.07,19.84],[152.08,13.1464],[152.12,473.6],[152.15,172.33670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836366404,[[152.13,34.03339085],[152.07,373.80058345],[152.04,472.74],[152.02,42.0],[151.98,19.72]],[[152.28,472.74],[152.36,172.33670975],[152.37,39.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836373812,[[152.09,362.14317626],[152.07,11.6569],[152.04,485.8897],[152.02,42.0],[151.95,39.4564]],[[152.19,6.5685],[152.26,4.47357832],[152.28,472.74],[152.32,13.1257],[152.34,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836398439,[[152.12,3.7659],[152.1,7.6115],[152.07,486.0065],[152.05,361.0],[151.99,34.04977843]],[[152.28,4.48865473],[152.3,472.86],[152.31,19.72],[152.32,13.1263],[152.45,92.3704175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836437868,[[152.25,13.1316],[152.22,7.7322],[152.21,365.94219444],[152.2,472.36]],[[152.45,4.0897],[152.48,492.24],[152.49,13.1117],[152.5,192.00260975],[152.51,1.14229444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836466699,[[152.17,4.0248],[152.16,3.7794],[152.14,472.5],[152.1,13.1441]],[[152.31,4.62563093],[152.34,19.72],[152.35,13.1231],[152.4,472.5],[152.42,172.33670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836493118,[[152.35,6.5615],[152.26,11.6535],[152.25,485.8314],[152.19,406.9767],[152.17,7.66020983]],[[152.38,6.5606],[152.46,19.72],[152.48,13.112],[152.5,176.46970975],[152.57,19.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836507829,[[152.15,7.8552],[152.14,3.9882],[152.09,485.6648],[152.01,423.87200224],[151.95,67.89522404]],[[152.38,19.72],[152.39,4.58628634],[152.41,472.52],[152.42,13.1171],[152.44,172.33670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836550464,[[152.35,12.1643],[152.32,14.26676974],[152.17,60.95780132],[152.16,98.27977645]],[[152.53,13.1075],[152.55,491.86],[152.58,1.14176974],[152.76,6.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836577778,[[152.43,13.1161],[152.4,3.8732],[152.37,4.0182],[152.36,364.9732],[152.34,61.6846]],[[152.53,6.554],[152.54,4.51238744],[152.58,3.8275],[152.61,472.18],[152.64,39.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836586287,[[152.41,6.5587],[152.4,3.8732],[152.37,7.9767],[152.33,1.14160119],[152.31,13.1258]],[[152.47,4.50823631],[152.53,32.8276],[152.58,3.8275],[152.6,172.33670975],[152.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836626932,[[152.48,6.5555],[152.4,4.0006],[152.39,3.938],[152.38,13.1204],[152.36,472.3]],[[152.54,91.70077645],[152.56,156.80012741],[152.58,13.1034],[152.59,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836654661,[[152.41,471.98],[152.4,17.0808],[152.39,3.786],[152.36,3.8461],[152.22,39.3966]],[[152.61,19.72],[152.62,14.24099585],[152.64,3.8935],[152.65,172.33670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836683373,[[152.59,13.1021],[152.57,364.88],[152.56,7.9188],[152.52,471.72],[152.19,229.25194112]],[[152.74,6.5451],[152.82,4.1347],[152.83,19.6233],[152.84,471.72],[152.86,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836711700,[[152.64,8.0947],[152.63,475.0378],[152.62,13.0993],[152.54,380.6594]],[[152.82,19.65],[152.83,13.0818],[152.84,471.18],[152.87,8.1757],[152.97,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836731509,[[152.71,7.636],[152.7,4.0358],[152.68,13.0939],[152.66,19.6444],[151.3,2.39190237]],[[152.89,23.6845],[152.9,3.8087],[152.92,490.872],[152.94,0.06538512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836784352,[[152.74,1.18244289],[152.73,13.0902],[152.72,4.0789],[152.71,471.06],[152.69,364.8044]],[[152.88,6.539],[152.91,7.7043],[152.97,19.65],[152.98,13.0691],[152.99,643.39670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836814477,[[152.71,3.9409],[152.7,4.0592],[152.69,4.0967],[152.66,471.1],[152.64,13.0972]],[[152.83,23.3971],[152.91,471.1],[152.93,176.22250975],[152.95,19.6079],[153.0,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836842597,[[152.75,6.5439],[152.67,13.0953],[152.65,3.8984],[152.64,3.796],[152.63,4.0426]],[[152.79,6.5428],[152.83,3.7748],[152.85,19.65],[152.86,3.8611],[152.88,471.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836853609,[[152.62,7.6816],[152.61,475.3817],[152.6,14.24068248],[152.52,42.0],[152.49,61.6990881]],[[152.78,6.543],[152.8,3.8293],[152.85,3.7487],[152.87,13.0785],[152.91,111.91375345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836891742,[[152.86,361.0],[152.84,478.4368],[152.83,45.9733],[152.63,81.22757413],[152.61,92.36981119]],[[153.1,7.9079],[153.13,470.72],[153.14,172.33670975],[153.18,105.42181119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836917666,[[152.72,3.9316],[152.71,470.72],[152.65,13.0964],[152.52,338.55573652]],[[152.91,19.65],[152.92,13.0744],[152.95,470.72],[152.96,172.33670975],[152.97,7.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836937983,[[152.79,3.8208],[152.75,5.12372681],[152.73,475.0135],[152.71,13.092],[152.48,478.21165851]],[[152.99,19.65],[153.0,20.73932681],[153.02,8.0252],[153.03,470.84],[153.05,117.86336095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745836989416,[[152.99,11.6995],[152.88,470.5],[152.86,14.21549481],[152.8,61.1571073],[152.78,91.73566095]],[[153.18,1.13703195],[153.19,470.4],[153.2,11.80790325],[153.23,3.9416],[153.25,104.78246095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837015840,[[153.18,469.8],[153.17,11.5819],[153.13,13.0555],[153.11,20.72148492],[151.74,499.25723384]],[[153.27,16.21877],[153.36,7.7596],[153.37,470.02],[153.4,33.7791961],[154.76,2.40031567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837054063,[[153.15,13.14558115],[153.12,13.0563],[153.1,469.44],[153.07,52.2445]],[[153.27,6.5223],[153.35,489.05],[153.37,13.0358],[153.38,12.0391],[153.41,1.13538115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837071171,[[153.13,6.528],[153.08,3.9929],[153.07,19.5913],[153.04,1.13627088],[153.02,469.64]],[[153.17,6.5264],[153.21,11.8562],[153.25,489.25],[153.28,13.0442],[153.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837081176,[[153.11,4.0642],[153.1,469.86],[153.08,7.8442],[153.07,13.0606],[153.0,1.13589999]],[[153.27,7.6799],[153.3,6.5209],[153.31,469.86],[153.35,3.8828],[153.37,1.13589999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837119114,[[153.08,4.091],[153.07,1.17451953],[153.06,3.9784],[153.04,13.0636],[153.03,3.8191]],[[153.2,4.0112],[153.25,4.0789],[153.26,469.96],[153.28,19.61],[153.33,1.13634508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837141622,[[152.85,3.7328],[152.84,7.8708],[152.79,61.1571073],[152.78,470.06],[152.77,91.73566095]],[[152.99,4.65670529],[153.07,13.0619],[153.1,469.96],[153.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837178333,[[152.98,13.0688],[152.97,3.8949],[152.93,3.7698],[152.92,364.7872],[152.84,1.13770106]],[[153.15,3.9992],[153.17,19.61],[153.18,470.28],[153.2,91.73566095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837211576,[[152.77,7.6185],[152.75,3.9553],[152.72,832.59859442],[152.67,19.6432]],[[152.92,4.65464034],[152.93,3.9535],[152.95,470.56],[152.96,13.0709],[153.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837240504,[[152.78,6.5428],[152.73,11.6189],[152.72,470.9],[152.7,13.0921],[152.66,380.6442]],[[152.88,4.67652695],[152.9,32.6861],[152.93,474.6683],[152.97,111.34126095],[152.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837272222,[[152.92,6.5368],[152.85,13.0801],[152.83,3.7595],[152.82,474.8071],[152.81,3.9745]],[[152.95,6.536],[153.01,3.7951],[153.02,4.0943],[153.03,534.24525],[153.06,13.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837310353,[[152.78,4.0801],[152.77,7.8611],[152.74,1.13822202],[152.73,374.0896],[152.62,61.1571073]],[[152.96,19.62],[152.98,7.9377],[152.99,470.8],[153.01,91.73566095],[153.04,210.71246032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837345491,[[152.85,3.9487],[152.84,3.8447],[152.83,3.9103],[152.82,13.0824],[151.41,2.3626574]],[[152.94,6.5364],[152.98,4.0593],[152.99,23.4272],[153.01,483.8866],[153.03,43.75525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837362304,[[152.85,3.9487],[152.84,3.8447],[152.83,3.9103],[152.78,470.7],[152.76,13.0874]],[[152.98,23.6793],[152.99,3.8072],[153.01,470.82],[153.06,457.5885991],[153.07,154.314331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837398027,[[152.69,3.9206],[152.65,7.9294],[152.62,470.68],[152.59,13.1017]],[[152.74,6.545],[152.82,27.2685],[152.83,13.0822],[152.87,471.1],[152.88,408.84378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837441964,[[152.77,11.6053],[152.73,13.0902],[152.71,361.0],[152.69,472.01866894],[152.64,19.6463]],[[152.88,37.62108],[152.96,32.6908],[152.98,3.8608],[152.99,8.64406894],[153.0,836.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837482585,[[152.75,6.5442],[152.69,4.0348],[152.68,7.6942],[152.67,13.095],[152.65,471.1]],[[152.79,6.5426],[152.8,4.0935],[152.81,7.983],[152.87,19.62],[152.88,37.62108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837523409,[[152.69,7.986],[152.65,475.2538],[152.6,13.1015],[152.59,1.13939592],[152.58,361.0]],[[152.8,8.0634],[152.81,19.62],[152.82,16.98],[152.86,1.13945188],[154.22,2.4044573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837562556,[[152.69,6.5469],[152.62,13.0996],[152.6,11.9629],[152.58,832.56],[152.53,61.6612]],[[152.7,31.16829],[152.79,4.0283],[152.82,4.1098],[152.83,23.4857],[152.94,92.1738627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837601584,[[152.63,12.3622],[152.62,471.34],[152.56,375.24395188],[152.41,26.2344]],[[152.79,27.4625],[152.81,3.8275],[152.82,13.083],[152.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837638615,[[152.66,6.5479],[152.58,13.1031],[152.56,471.28],[152.55,11.7183],[152.54,1.1398811]],[[152.7,6.5465],[152.74,31.7354],[152.78,471.38],[152.79,13.0854],[152.81,92.1738627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837652228,[[152.76,6.5435],[152.66,484.4363],[152.62,19.6497],[152.61,372.7568],[152.59,1.13939592]],[[152.79,3.7353],[152.8,7.7425],[152.86,92.1738627],[152.87,625.003104],[152.88,13.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837688653,[[152.4,1.18846277],[152.38,48.20253102],[152.37,96.3048627],[152.36,153.623104],[152.34,435.587036]],[[152.52,6.5546],[152.57,7.9916],[152.58,3.938],[152.59,13.1027],[152.66,19.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837744408,[[152.56,6.5524],[152.5,479.4124],[152.49,3.9966],[152.47,13.1123],[152.36,94.05470955]],[[152.59,6.5514],[152.65,13.0973],[152.66,3.9679],[152.67,23.5613],[152.68,3.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837787832,[[152.63,11.8777],[152.56,13.1041],[152.52,1.14001179],[152.51,19.6636]],[[152.73,471.6],[152.75,3.9614],[152.76,23.6553],[152.77,13.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837810657,[[152.41,3.7336],[152.39,8.2141],[152.31,1.14163865],[152.24,32.8312],[152.2,100.42497306]],[[152.47,6.5564],[152.51,3.9798],[152.56,19.64],[152.57,13.1044],[152.58,1.14163865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837861882,[[152.46,6.5565],[152.41,3.7336],[152.39,21.333],[152.36,471.94],[152.35,1.14141398]],[[152.49,6.5556],[152.54,24.12471512],[152.56,4.0788],[152.59,22.10411398],[152.68,229.23057268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837890110,[[152.28,11.8593],[152.25,472.28],[152.24,1.14210699],[152.21,361.0],[152.16,89.61416098]],[[152.43,6.5583],[152.46,4.0652],[152.47,19.69],[152.48,3.8453],[152.59,19.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837912134,[[152.43,6.5579],[152.35,21.2049],[152.34,476.1406],[150.96,2.37321054]],[[152.46,6.557],[152.5,23.6277],[152.51,472.0],[152.53,16.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837936936,[[152.31,7.6796],[152.29,3.9656],[152.27,1.14190087],[152.26,472.16],[152.24,361.0]],[[152.44,6.5579],[152.49,27.42],[152.51,1.14201329],[152.52,17.0635],[152.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745837989289,[[152.33,13.1247],[152.31,7.6796],[152.3,3.7579],[152.29,472.22]],[[152.45,6.5574],[152.49,7.73],[152.5,36.7116],[152.55,20.80172594],[152.56,91.69222907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838035321,[[152.46,6.5565],[152.43,4.033],[152.4,7.4906],[152.39,472.1],[152.37,1.14117068]],[[152.5,6.5553],[152.56,19.69],[152.57,13.1045],[152.59,11.7347],[152.63,1.14117068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838089252,[[152.2,6.5677],[152.16,14.26866098],[152.1,361.0],[152.08,19.7182],[151.99,187.7462975]],[[152.32,476.4772],[152.33,19.69],[152.39,19.6807],[152.4,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838111377,[[152.16,34.22566098],[152.12,6.88],[152.07,5.9908],[152.01,39.4566]],[[152.17,6.5692],[152.24,19.69],[152.25,3.8315],[152.27,13.13],[152.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838151705,[[152.06,6.574],[152.03,6.89],[152.0,24.5193],[151.98,13.1549],[151.95,473.08]],[[152.09,6.573],[152.16,19.69],[152.17,13.1386],[152.18,3.8784],[152.24,474.08413467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838172614,[[152.08,6.5729],[152.06,1.9128],[152.05,6.89],[152.02,1.9861],[152.0,13.1526]],[[152.11,6.572],[152.18,3.8784],[152.19,33.10171],[152.23,365.0],[152.33,6.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838191131,[[152.08,6.9],[152.07,6.5732],[152.06,18.77],[152.02,15.137],[152.0,3.9747]],[[152.09,4.71869182],[152.11,6.5721],[152.16,4.0349],[152.19,32.857],[152.22,1.14424753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838226548,[[151.92,13.1601],[151.91,4.1007],[151.9,473.52],[151.87,2.0795],[151.85,406.4891]],[[152.02,6.576],[152.08,4.56124575],[152.09,496.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838252481,[[152.1,6.5721],[152.03,3.9915],[152.02,13.1515],[152.0,475.4288],[151.98,1.14392781]],[[152.22,4.5695972],[152.23,3.981],[152.24,19.72],[152.25,486.5125],[152.26,1.14392781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838303715,[[152.13,2.0797],[152.12,43.71403],[152.11,1.9988],[152.1,473.0],[152.09,13.1449]],[[152.19,4.58960576],[152.27,16.9176],[152.3,1.1435707],[152.31,19.72],[152.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838316531,[[152.29,6.5638],[152.23,13.133],[152.2,478.5176],[152.14,380.7106],[152.12,86.85684961]],[[152.32,4.45509446],[152.33,6.5628],[152.38,3.8665],[152.42,19.72],[152.43,485.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838347251,[[152.23,6.5666],[152.22,6.91],[152.16,1.9263],[152.14,2.0334],[152.13,15.1702]],[[152.32,19.72],[152.33,13.1251],[152.34,1.9518],[152.48,125.19052717],[152.49,154.01571196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838377468,[[152.33,6.5623],[152.29,45.77802],[152.23,3.9346],[152.22,847.63592568],[152.13,77.40538655]],[[152.42,23.6933],[152.46,1.14242568],[152.49,13.111],[152.61,423.54320789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838406801,[[152.32,2.0784],[152.31,2.0359],[152.29,43.75312],[152.25,374.1315],[152.08,231.95923995]],[[152.39,6.5601],[152.48,23.7921],[152.49,472.42],[152.5,1.14221945],[152.51,13.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838447013,[[152.45,6.5568],[152.42,1.9354],[152.41,3.9462],[152.36,13.1214],[152.29,424.44432]],[[152.48,6.5561],[152.54,13.1072],[152.57,472.24],[152.58,4.0689],[152.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838479747,[[152.54,6.5529],[152.49,2.0419],[152.48,2.0827],[152.47,1.9029],[152.46,13.1134]],[[152.58,6.5518],[152.63,4.1466],[152.66,471.98],[152.69,32.8146],[152.7,1.14068441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838508872,[[152.58,1.9409],[152.57,13.1041],[152.55,4.1003],[152.54,471.6]],[[152.69,6.5471],[152.71,2.0234],[152.72,1.9068],[152.76,484.8483],[152.78,20.8101612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838520375,[[152.59,13.1023],[152.58,1.9409],[152.55,4.1003],[152.54,471.6],[152.41,68.20992753]],[[152.7,6.5467],[152.74,2.0485],[152.75,1.9318],[152.76,471.76],[152.77,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838556203,[[152.64,6.5487],[152.61,4.0319],[152.58,15.044],[152.56,1.13973177],[152.45,32.7847]],[[152.67,6.5478],[152.75,32.7587],[152.77,1.9751],[152.78,1.9012],[152.79,471.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838595040,[[152.76,6.5438],[152.7,1.8926],[152.69,3.849],[152.68,471.22],[152.64,374.098]],[[152.87,3.9227],[152.89,19.67],[152.9,14.2154298],[152.91,365.0],[153.0,118.60269129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838637862,[[152.73,6.5451],[152.65,3.9825],[152.64,13.0975],[152.61,2.0547],[152.6,515.0595]],[[152.81,23.534],[152.82,13.0832],[152.85,492.00087054],[152.88,365.0],[152.96,192.6403985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838676785,[[152.51,1.9547],[152.46,4.0209],[152.44,484.4745],[152.41,1.1407218],[151.03,2261.35135009]],[[152.6,4.0529],[152.64,19.67],[152.65,471.52],[152.67,378.0955],[152.81,32.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838725521,[[152.46,0.27322],[152.45,4.0739],[152.36,532.77771016],[152.31,553.6403985],[152.27,90.37748287]],[[152.62,19.67],[152.63,365.0],[152.64,1.9003],[152.65,491.167],[152.71,99.24121553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838773460,[[152.48,6.5557],[152.47,1.9962],[152.45,8.41393],[152.41,484.9576],[152.34,32.8085]],[[152.53,4.73351372],[152.6,32.7717],[152.62,838.7719],[152.68,92.67621553],[152.7,154.1123188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838802688,[[152.33,477.8082],[152.31,13.1263],[152.26,1.14216322],[152.25,380.6973]],[[152.49,20.83216322],[152.5,16.9206],[153.72,9442.44],[153.91,2.40965822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838812898,[[152.27,1.9685],[152.26,4.1336],[152.25,472.18],[152.23,13.133]],[[152.34,6.5621],[152.41,19.69],[152.42,485.3772],[152.43,4.99708194],[152.47,19.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838859148,[[152.3,6.5634],[152.24,13.1325],[152.23,5.8911],[152.2,1.14263199],[152.16,26.278]],[[152.33,6.5625],[152.4,13.1189],[152.42,19.69],[152.43,4.99723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838908293,[[152.06,1.9665],[152.02,2.0824],[152.01,2.0254],[151.99,13.154],[151.96,473.9042099]],[[152.18,2.0406],[152.21,1.9859],[152.22,32.8245],[152.27,19.696],[152.29,26.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838942306,[[152.07,6.5733],[152.03,2.0448],[152.02,13.1509],[152.01,1.9268],[152.0,2.0322]],[[152.1,6.5726],[152.18,22.80134159],[152.19,488.2248],[152.26,365.0],[152.31,232.404891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838970021,[[152.2,6.5677],[152.13,1.9245],[152.12,13.1428],[152.1,2.0121],[152.09,2.0777]],[[152.23,6.5669],[152.26,4.40464255],[152.29,475.0508],[152.31,1.9818],[152.32,32.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745838988940,[[151.93,13.1589],[151.91,2.0374],[151.9,3.9613],[151.87,1.14505701],[151.79,77.52415924]],[[152.08,4.0053],[152.09,473.02],[152.13,19.69],[152.16,13.14],[152.25,371.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839055088,[[152.05,6.5744],[151.99,2.0182],[151.98,4.0673],[151.96,13.1562],[151.95,473.34]],[[152.07,6.5736],[152.14,1.9384],[152.15,21.6791],[152.16,486.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839088115,[[152.13,13.1417],[152.12,5.9167],[152.07,380.7208]],[[152.3,473.12],[152.31,1.9646],[152.32,1.8992],[152.41,19.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839097913,[[152.19,6.5684],[152.12,5.9167],[152.08,13.1458],[152.07,362.1435707],[152.05,473.12]],[[152.22,6.5673],[152.25,4.1313],[152.29,19.71],[152.3,474.2635707],[152.31,13.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839143658,[[152.19,6.094],[152.14,13.1408],[152.12,1.1431387],[152.1,833.82],[152.05,26.2973]],[[152.26,10.98832959],[152.33,13.1253],[152.34,492.51],[152.35,1.9004],[152.36,1.1431387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839167477,[[152.34,6.5616],[152.29,5.9221],[152.28,472.58],[152.25,13.131],[152.22,19.701]],[[152.46,2.0569],[152.47,1.9481],[152.48,1.14225694],[152.49,106.1250537],[152.5,154.936594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839203001,[[152.37,4.1285],[152.36,1.9261],[152.31,13.126],[152.3,472.42]],[[152.48,32.8219],[152.5,4.1638],[152.53,1.14171355],[152.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839232220,[[152.36,6.5609],[152.31,4.095],[152.29,1.8902],[152.28,13.1287],[152.25,361.0]],[[152.44,4.4037155],[152.47,19.71],[152.49,4.032],[152.5,14.25300071],[152.58,6.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839254345,[[152.23,6.5666],[152.17,6.0078],[152.16,374.139],[152.14,472.38],[152.13,20.85568238]],[[152.25,6.5662],[152.33,32.8348],[152.36,4.0525],[152.41,837.32],[152.45,93.0138537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839319797,[[152.26,6.5652],[152.25,2.0387],[152.2,4.0312],[152.19,361.0],[152.18,19.7055]],[[152.3,4.42112956],[152.35,2.0097],[152.36,1.942],[152.37,32.8316],[152.4,1.14270703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839328304,[[152.3,6.5636],[152.22,13.1338],[152.2,4.0312],[152.19,1.9929],[152.17,472.46]],[[152.32,6.563],[152.37,13.1216],[152.38,23.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839381742,[[152.25,13.1316],[152.19,362.14255696],[152.17,472.46],[152.16,61.7079]],[[152.38,4.40339715],[152.4,472.52],[152.48,92.55773916],[152.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839395847,[[152.29,13.1279],[152.26,472.46],[152.25,1.14212573],[152.24,361.0],[152.16,103.9516582]],[[152.43,4.38864601],[152.45,19.69],[152.46,13.1136],[152.48,472.46],[152.5,1.14212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839444979,[[152.34,6.5615],[152.27,13.1297],[152.23,362.14236943],[152.16,42.0],[152.15,93.06672499]],[[152.38,6.5606],[152.43,19.69],[152.44,13.1154],[152.46,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839483804,[[152.3,13.1272],[152.24,854.14038196],[152.2,61.99999949],[152.18,92.99999923]],[[152.39,4.40975974],[152.41,6.5593],[152.46,19.69],[152.47,472.34],[152.49,14.25358196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839516032,[[152.45,6.5571],[152.36,13.1218],[152.31,1.14150758],[152.3,19.6909],[152.29,833.34]],[[152.47,4.40696338],[152.48,6.5561],[152.54,19.69],[152.55,13.1063],[152.57,1.14150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839562681,[[152.57,6.552],[152.49,13.1109],[152.45,390.90874],[152.42,472.96098361],[152.39,62.08564569]],[[152.66,4.41185073],[152.67,472.1],[152.68,19.69],[152.69,13.094],[152.79,232.0878317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839593597,[[152.52,6.5539],[152.45,13.1144],[152.44,471.78],[152.41,1.1409462],[152.3,39.3835]],[[152.56,6.5526],[152.6,19.69],[152.61,13.1007],[152.65,1.1409462],[152.67,472.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839630928,[[152.67,6.5477],[152.6,13.1012],[152.55,19.6587],[152.54,832.62],[152.52,1.14006781]],[[152.69,4.40301077],[152.7,6.5467],[152.75,491.35],[152.77,13.0874],[152.79,1.13993711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839651749,[[152.67,6.5476],[152.6,1.9414],[152.59,3.9116],[152.58,13.1031],[152.54,381.79981179]],[[152.7,6.5467],[152.71,4.41895131],[152.72,2.0128],[152.74,1.9856],[152.76,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839699179,[[152.6,15.0342],[152.59,3.9116],[152.55,1.13978776],[152.54,361.0],[152.47,26.2244]],[[152.69,4.39313975],[152.74,1.961],[152.77,2.071],[152.8,32.7745],[152.81,1.13978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839710084,[[152.67,6.5475],[152.6,1.9333],[152.59,3.9116],[152.56,14.24457445],[152.54,361.0]],[[152.71,6.5463],[152.73,4.39030881],[152.74,1.961],[152.77,34.8485],[152.79,1.13997445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839735613,[[152.63,6.5494],[152.6,1.9333],[152.59,3.9116],[152.55,1.14001179],[152.54,13.1064]],[[152.74,19.65],[152.75,13.0887],[152.76,2.0568],[152.77,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839782953,[[152.6,3.8261],[152.59,2.0345],[152.58,361.0],[152.56,1.13989977],[152.54,13.1064]],[[152.65,6.5486],[152.72,1.9328],[152.73,1.9933],[152.75,32.7389],[152.8,19.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839832281,[[152.65,17.115],[152.64,2.023],[152.61,100.48964]],[[152.75,6.5446],[152.8,13.0849],[152.81,23.5936],[152.85,1.13954516],[152.88,457.83513268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839872725,[[152.61,100.48964],[152.6,1.8874],[152.59,3.8874],[152.57,13.1033]],[[152.71,3.9373],[152.74,1.9711],[152.76,19.65],[152.77,13.087],[152.83,92.83513268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839913860,[[152.62,6.5497],[152.61,100.48964],[152.6,1.8874],[152.56,13.1045],[152.45,42.0]],[[152.65,6.5488],[152.71,19.65],[152.72,13.0913],[152.73,2.0602],[152.74,2.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839955096,[[152.61,100.48964],[152.51,13.1085],[152.47,362.14046012],[152.36,6.552]],[[152.63,6.5496],[152.69,2.032],[152.7,20.79046012],[152.71,13.0923],[152.83,91.75730043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745839996239,[[152.5,6.032],[152.46,13.1131],[152.43,471.7],[152.34,88.33294569]],[[152.6,4.55634208],[152.63,32.7691],[152.64,2.0705],[152.73,45.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840009045,[[152.44,6.95925097],[152.43,484.8156],[152.36,423.08564569],[152.33,203.76611423]],[[152.59,26.22960959],[152.6,1.9754],[152.61,13.1008],[152.63,2.0041],[152.66,1.14075919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840035074,[[152.51,6.5543],[152.44,13.115],[152.41,2.0484],[152.39,2.0607],[152.38,2.0774]],[[152.54,6.5537],[152.55,4.44137466],[152.57,5.9343],[152.6,19.67],[152.61,13.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840098029,[[152.51,471.82],[152.5,13.1097],[152.47,5.8158],[152.46,1.14064702]],[[152.57,6.5523],[152.64,13.0982],[152.66,19.67],[152.69,3.05274702],[152.7,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840139366,[[152.41,5.9886],[152.4,62.08564569],[152.39,93.12846854],[152.37,626.79411423],[152.34,245.94457135]],[[152.51,5.46097662],[152.52,6.5544],[152.55,1.9111],[152.57,4.0018],[152.59,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840183906,[[152.5,13.1098],[152.49,6.0637],[152.47,1.14062833],[152.43,19.6742]],[[152.63,6.5497],[152.65,22.0],[152.67,477.4315],[152.69,19.67],[152.7,1.14062833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840234137,[[152.4,6.5593],[152.35,1.9216],[152.34,13.1236],[152.33,5.24646974],[152.23,62.08564569]],[[152.44,6.5579],[152.48,22.0],[152.51,3.8958],[152.52,2.0364],[152.53,485.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840275958,[[152.26,13.1303],[152.24,3.9466],[152.23,1.14236943],[152.2,2.0531]],[[152.35,6.5617],[152.39,4.0319],[152.4,22.0],[152.43,1.9579],[152.45,33.92716943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840314587,[[152.33,6.5619],[152.24,478.3445],[152.23,13.1332],[152.19,1.14229444],[152.17,361.0]],[[152.38,10.4886],[152.42,1.9071],[152.44,19.69],[152.45,365.0],[152.47,1.14229444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840338713,[[152.25,3.8934],[152.24,2.0068],[152.22,486.67588194],[152.17,361.0]],[[152.35,28.5617],[152.38,3.9283],[152.4,1.9591],[152.43,32.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840365131,[[152.19,6.5683],[152.12,474.3936],[152.11,3.9905],[152.1,1.14340162],[152.08,13.1462]],[[152.23,5.1478756],[152.24,8.4741],[152.25,3.9538],[152.36,472.36],[152.38,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840416873,[[152.24,13.1324],[152.23,5.824],[152.18,19.7054],[152.15,1.14261324],[152.13,380.7123]],[[152.33,22.0],[152.35,10.6382],[152.36,472.36],[152.4,2.0779],[152.41,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840471617,[[152.34,6.5616],[152.29,5.9611],[152.26,472.34],[152.25,14.27330699],[152.15,194.01764279]],[[152.39,6.56],[152.43,4.027],[152.46,1.9207],[152.47,13.1128],[152.51,20.83210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840496436,[[152.34,6.5617],[152.28,13.1289],[152.27,1.9873],[152.25,1.9078],[152.24,1.898]],[[152.36,4.41692633],[152.37,4.0017],[152.38,16.0],[152.43,2.046],[152.44,485.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840553678,[[152.31,13.1261],[152.27,3.17762573],[152.26,4.0398],[152.19,361.0],[152.18,94.92954569]],[[152.39,26.0],[152.4,6.5596],[152.46,23.4675],[152.47,1.9818],[152.48,13.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840592508,[[152.11,2.0724],[152.09,4.1319],[152.07,485.6263],[152.06,1.14370224]],[[152.22,26.0],[152.27,19.69],[152.28,19.0645],[152.29,1.14370224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840617533,[[152.29,6.564],[152.21,13.1346],[152.2,3.9929],[152.17,476.00188827],[152.06,94.95424569]],[[152.3,26.0],[152.31,6.5634],[152.33,1.9062],[152.34,4.1041],[152.4,505.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840645656,[[152.28,6.5642],[152.22,3.06381318],[152.19,4.071],[152.18,361.0],[152.17,472.78]],[[152.34,6.5623],[152.38,26.0],[152.4,5.866],[152.47,384.71],[152.48,1.14231318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840686392,[[152.18,6.5686],[152.13,13.1415],[152.1,7.12085797],[152.02,42.0]],[[152.21,6.5677],[152.28,5.8856],[152.29,45.71],[152.31,13.1272],[152.32,472.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840760659,[[152.15,6.5698],[152.07,13.1471],[152.05,6.0782],[152.01,472.88]],[[152.17,26.0],[152.18,6.569],[152.21,1.8987],[152.22,3.9549],[152.28,13.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840774969,[[151.96,13.1566],[151.94,6.0751],[151.93,473.06],[151.91,81.82694569],[151.79,26.279]],[[152.06,26.0],[152.07,6.5738],[152.13,19.71],[152.14,486.2012],[152.15,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840810393,[[151.98,6.5773],[151.93,13.159],[151.92,3.9077],[151.91,1.9717],[151.9,1.14479333]],[[152.01,6.5762],[152.04,4.1318],[152.05,1.8947],[152.06,26.0],[152.09,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840855218,[[151.83,2.0254],[151.82,2.0799],[151.8,2.0464],[151.77,486.7927],[151.7,194.01764279]],[[152.0,25.7896],[152.03,13.1511],[152.05,1.1454716],[152.14,32.8532],[152.2,238.6678317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840877031,[[151.92,6.5796],[151.87,3.8567],[151.86,13.1654],[151.83,2.023],[151.8,361.0]],[[151.99,26.0],[152.0,473.7],[152.01,6.1098],[152.06,32.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840938578,[[151.87,6.582],[151.82,1.8934],[151.81,13.1695],[151.8,1.14571673],[151.78,3.9385]],[[151.9,6.581],[151.94,26.0],[151.95,4.0204],[151.96,1.9659],[152.01,473.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745840967693,[[151.82,1.20887967],[151.81,5.9642],[151.8,374.1697],[151.78,0.2702],[151.73,93.12846854]],[[151.93,3.7961],[151.94,26.0],[151.96,1.9183],[152.02,13.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841007325,[[151.79,13.1713],[151.78,5.9797],[151.73,362.14586763],[151.71,493.5269],[151.66,156.81504569]],[[151.9,2.0228],[151.93,3.7961],[151.96,19.74],[152.01,1.14586763],[152.12,121.84305769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841041536,[[151.92,6.5797],[151.86,13.1653],[151.84,5.825],[151.83,1.14549045],[151.81,834.9]],[[151.97,1.9861],[151.98,1.9532],[152.03,2.0236],[152.12,157.47370043],[152.13,154.72522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841057958,[[151.94,6.5791],[151.87,13.1642],[151.86,0.25395],[151.84,5.825],[151.83,473.66]],[[151.95,26.0],[151.96,6.5786],[151.97,3.9457],[151.98,1.9532],[152.02,13.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841099496,[[151.83,6.5839],[151.79,0.26787],[151.74,6.1254],[151.73,13.1765]],[[151.86,32.5829],[151.94,32.8987],[151.95,473.74],[151.96,5.9895],[151.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841142639,[[151.73,6.5882],[151.7,0.32824],[151.69,5.9973],[151.68,474.02],[151.65,14.33027941]],[[151.77,6.5869],[151.85,19.74],[151.86,13.1655],[151.88,474.04],[151.89,1.14667941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841183572,[[151.63,6.5924],[151.56,0.38878],[151.55,2.0015],[151.54,13.193],[151.52,3.8654]],[[151.66,6.5914],[151.69,26.0],[151.72,480.2562],[151.75,13.1755],[151.77,19.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841238913,[[151.61,6.5935],[151.57,2.0292],[151.52,17.3423],[151.51,20.94080048],[151.43,135.12846854]],[[151.63,6.5927],[151.64,26.0],[151.68,1.9153],[151.7,2.0017],[151.71,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841291845,[[151.59,6.5944],[151.54,1.9621],[151.53,1.922],[151.52,2.061],[151.47,1.14804124]],[[151.61,32.5938],[151.65,1.992],[151.66,2.0836],[151.67,1.9191],[151.71,1.14804124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841345294,[[151.64,6.5922],[151.59,13.1888],[151.58,3.9724],[151.57,1.983]],[[151.68,2.0854],[151.69,1.997],[151.74,21.7623],[151.8,26.342],[151.82,92.07677476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841364213,[[151.65,6.5918],[151.58,17.1618],[151.57,1.983],[151.54,1.14753017],[151.53,474.62]],[[151.66,24.41078457],[151.68,6.5906],[151.73,23.5936],[151.74,1.9723],[151.79,366.14753017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841407055,[[151.56,6.5954],[151.48,2.0509],[151.46,17.103],[151.45,474.86],[151.42,1.14840115]],[[151.58,20.0],[151.59,6.5946],[151.63,474.78],[151.65,5.9588],[151.7,39.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841453499,[[151.39,380.8094],[151.37,5.9182],[151.36,8.20566098],[151.35,517.22]],[[151.62,5.9245],[151.63,475.22],[151.66,19.7754],[151.71,457.07677476],[151.72,219.35249128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841485419,[[151.41,6.0558],[151.39,13.2057],[151.38,475.04],[151.36,9.35463087],[151.31,52.8502]],[[151.48,6.5992],[151.53,2.014],[151.54,20.0],[151.56,2.0364],[151.57,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841527753,[[151.37,13.2076],[151.36,8.20566098],[151.34,3.9698],[151.33,477.2573],[151.28,387.4312]],[[151.47,6.5999],[151.52,15.2681],[151.53,4.1391],[151.56,19.81],[151.57,496.05561652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841586709,[[151.54,13.1932],[151.53,1.9749],[151.52,478.8364],[151.47,1.14819275]],[[151.64,2.0707],[151.65,1.9907],[151.66,6.5915],[151.71,2.0469],[151.72,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841626241,[[151.67,6.5909],[151.61,4.0105],[151.6,2.0467],[151.59,13.1879],[151.56,475.36749233]],[[151.71,6.5893],[151.73,2.0702],[151.74,20.0],[151.75,2.0555],[151.77,32.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841658560,[[151.59,10.84608],[151.51,1.9307],[151.5,4.0884],[151.49,474.38],[151.44,397.57984086]],[[151.6,6.5933],[151.65,19.81],[151.66,13.1815],[151.67,14.0],[151.68,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841670967,[[151.47,6.5987],[151.45,5.908],[151.41,1.14860962],[151.4,474.72],[151.37,13.2064]],[[151.61,19.81],[151.62,13.185],[151.63,1.14860962],[151.64,478.6336],[151.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841700896,[[151.27,1.943],[151.26,475.44],[151.23,2.0576],[151.22,1.9008],[151.09,26.461]],[[151.41,14.0],[151.42,1.9496],[151.43,1.0453],[151.45,33.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841744238,[[151.19,6.6109],[151.16,1.9886],[151.15,1.9892],[151.13,1.15077462],[151.1,2.0283]],[[151.23,6.6097],[151.29,3.0778],[151.36,1.15069852],[151.37,378.2068],[151.39,475.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841774764,[[151.07,19.8485],[151.06,361.0],[151.05,1.9748],[151.04,4.1292]],[[151.27,1.9119],[151.29,1.047],[151.31,19.81],[151.34,93.50142664],[151.36,518.917626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841808476,[[151.11,4.1091],[151.1,1.9377],[151.09,13.231],[151.08,1.15123145],[151.05,361.0]],[[151.22,6.6101],[151.29,13.2139],[151.3,22.8908],[151.4,92.3505759],[151.41,26.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841826291,[[151.11,13.2294],[151.08,2.0737],[151.07,365.0679],[151.06,475.98],[151.01,23.343629]],[[151.24,6.6092],[151.29,1.0463],[151.3,13.2128],[151.31,505.20398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841893540,[[151.3,6.6064],[151.23,475.78],[151.22,5.957],[151.21,13.2203],[151.16,1.15035618]],[[151.31,7.53188],[151.35,20.6044],[151.38,1.968],[151.39,1.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841932983,[[151.36,5.8821],[151.35,488.4683],[151.3,361.0],[151.27,19.8225]],[[151.47,1.9212],[151.48,14.0],[151.56,20.8727],[151.57,488.6496],[151.59,20.93119754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841942892,[[151.39,13.2046],[151.37,380.8098],[151.36,5.8821],[151.35,475.26]],[[151.49,1.8954],[151.5,1.04],[151.51,14.0],[151.57,19.83],[151.58,13.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745841995129,[[151.38,6.6025],[151.34,3.9005],[151.29,14.36287717],[151.28,19.8211]],[[151.41,6.6018],[151.46,2.0766],[151.47,14.0],[151.49,20.872],[151.5,13.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842024157,[[151.43,6.6006],[151.35,1.9022],[151.33,13.2101],[151.32,3.9896],[151.31,475.38]],[[151.46,6.5997],[151.47,14.0],[151.48,1.0423],[151.51,1.9819],[151.52,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842061685,[[151.2,4.0425],[151.19,1.9377],[151.16,475.36],[151.11,361.0],[151.04,274.523954]],[[151.31,19.83],[151.32,4.52523361],[151.33,1.0452],[151.34,14.0],[151.37,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842090314,[[151.06,4.0182],[151.0,13.2389],[150.97,476.06],[150.95,403.0],[150.92,76.3577346]],[[151.18,2.0809],[151.19,19.83],[151.22,476.06],[151.28,26.4294],[151.38,152.999443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842110724,[[151.08,2.0279],[151.07,478.1706],[151.05,13.2346],[150.98,23.3740346]],[[151.18,6.6116],[151.22,14.0],[151.24,2.0719],[151.25,33.0672],[151.37,92.44421833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842165587,[[150.99,482.3471],[150.98,13.2405],[150.92,384.3740346]],[[151.13,14.0],[151.14,1.9048],[151.18,497.1003],[151.2,13.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842208919,[[150.95,6.6216],[150.88,13.2495],[150.87,476.42],[150.86,5.9984],[150.84,1.1529669]],[[150.98,6.6206],[151.0,14.0],[151.02,1.9088],[151.06,1.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842236440,[[150.94,13.244],[150.93,5.9873],[150.89,1.15237512],[150.88,19.8742],[150.83,454.4961384]],[[151.03,14.0],[151.06,1.9153],[151.09,13.2315],[151.11,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842247754,[[150.93,4.0904],[150.88,1.8999],[150.87,476.42],[150.86,14.40401413],[150.66,3169.711939]],[[151.01,1.8901],[151.02,14.0],[151.06,33.0846],[151.08,477.67281413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842286880,[[150.88,2.0523],[150.87,2.06],[150.86,2.0502],[150.85,13.2521],[150.78,24.52746007]],[[150.98,6.6206],[151.03,2.9857],[151.05,33.0849],[151.08,478.0529478],[151.12,19.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842318200,[[150.96,6.6211],[150.9,13.2476],[150.89,476.72],[150.88,5.8836]],[[150.99,6.6202],[151.0,14.0],[151.02,2.0595],[151.06,1.0571],[151.07,496.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842341032,[[150.89,6.6241],[150.85,1.9704],[150.83,3.9007],[150.82,477.85311972],[150.8,13.2563]],[[150.97,1.9864],[150.98,33.85],[150.99,13.2407],[152.44,2.38011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842402971,[[150.91,6.6234],[150.85,1.9704],[150.83,3.9007],[150.82,13.2543],[150.8,478.03315793]],[[150.92,14.0],[150.93,6.6228],[150.99,3.0516],[151.0,19.85],[151.01,13.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842441797,[[150.95,6.6216],[150.88,3.9875],[150.87,13.2503],[150.85,1.9704],[150.82,1.15289051]],[[150.97,11.15136705],[150.99,1.9932],[151.03,13.2369],[151.04,1.0575],[151.05,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842481437,[[150.79,1.9854],[150.78,1.931],[150.76,1.9244],[150.74,13.2612]],[[150.89,1.9432],[150.93,19.88],[150.94,14.3035],[150.96,1.1538079],[151.02,19.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842534576,[[150.82,6.6271],[150.78,4.0464],[150.77,1.9994],[150.76,13.2599]],[[150.85,6.6262],[150.9,14.0],[150.92,3.0984],[150.93,19.88],[150.94,13.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842579119,[[150.79,3.9204],[150.78,1.9089],[150.77,13.2586],[150.74,19.8925]],[[150.86,6.6258],[150.88,14.0],[150.92,2.0396],[150.94,19.88],[150.95,13.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842599536,[[150.9,6.6239],[150.8,13.2563],[150.79,3.9204],[150.78,1.9089],[150.76,1.15327258]],[[150.91,18.52846735],[150.93,6.6228],[150.96,1.9608],[150.97,477.04],[150.99,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842639268,[[151.06,1.21509142],[151.05,6.0569],[151.0,476.48],[150.99,19.8591],[150.94,33.1099]],[[151.21,2.0893],[151.27,20.9362],[151.28,476.48],[151.36,66.0412],[151.61,131.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842685001,[[151.07,6.6163],[151.02,27.02974],[150.99,491.5778],[150.98,4.0712],[150.38,981.8967652]],[[151.1,6.6154],[151.11,8.0],[151.15,1.9446],[151.18,509.3041],[151.19,1.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842718619,[[151.02,27.02974],[150.99,66.66758434],[150.98,93.98967652],[150.97,2.0259],[150.96,156.6494608]],[[151.13,24.36702142],[151.14,1.0542],[151.16,13.2255],[151.19,479.9564],[151.25,26.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842765360,[[151.02,27.02974],[150.99,1.9205],[150.97,2.0259],[150.96,2.035]],[[151.1,21.8932],[151.11,15.2687],[151.13,477.5123942],[151.14,1.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842811205,[[150.96,6.6212],[150.95,2.4272],[150.94,3.8743],[150.88,13.2491],[150.75,23.49741913]],[[151.03,4.50055655],[151.04,19.85],[151.05,365.0],[151.18,6.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842854728,[[150.82,6.6273],[150.81,3.8071],[150.76,1.9947],[150.75,13.2609],[150.72,476.92]],[[150.85,6.6263],[150.91,33.0974],[150.93,7.55629181],[150.97,19.8634],[151.17,353.3487618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842896357,[[150.74,2.0331],[150.73,21.04749314],[150.71,476.92],[150.63,68.5422]],[[150.92,13.2461],[150.93,24.36790822],[150.95,478.05369314],[150.99,19.8601],[151.01,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842909161,[[150.67,4.0084],[150.64,2.0096],[150.63,477.16],[150.6,13.2738],[150.56,369.20566098]],[[150.81,19.85],[150.82,4.50278717],[150.84,19.8802],[150.85,477.16],[150.88,391.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842934178,[[150.66,3.9854],[150.64,477.14],[150.6,1.15470759],[150.54,23.44309427]],[[150.8,4.50540222],[150.83,497.05],[150.91,26.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745842975609,[[150.78,6.6289],[150.73,13.2627],[150.72,6.0075],[150.69,477.2],[150.68,1.1541523]],[[150.8,6.6283],[150.87,13.2505],[150.92,21.0041523],[150.99,91.73950472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843008729,[[150.88,6.6245],[150.8,13.2564],[150.78,3.9292],[150.77,2.0918],[150.74,1.15332991]],[[150.9,6.6239],[150.96,19.85],[150.97,490.4021],[151.0,366.15332991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843055556,[[150.95,13.2434],[150.94,4.0149],[150.91,1.9982],[150.9,838.97231788]],[[151.05,6.6176],[151.09,4.5173388],[151.1,476.82],[151.11,13.2295],[151.13,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843097388,[[151.05,6.617],[150.99,3.8932],[150.98,13.2407],[150.97,2.0782],[150.93,1.15210806]],[[151.06,4.56169681],[151.07,6.6167],[151.15,19.89],[151.16,13.2253],[151.17,842.57210806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843140313,[[151.02,6.6185],[150.99,3.8932],[150.97,1.9138],[150.96,13.2418],[150.93,477.51216528]],[[151.04,6.6179],[151.12,13.2285],[151.15,1.15216528],[151.16,20.15053],[151.17,476.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843187863,[[150.94,4.0701],[150.93,478.3881],[150.91,13.2466],[150.89,1.15243236],[149.54,2.4324327]],[[150.99,6.62],[151.07,33.1229],[151.12,0.23186],[151.14,20.99303236],[151.15,6.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843204471,[[151.06,6.6168],[151.0,2.0646],[150.99,1.9643],[150.98,1.9198],[150.97,13.241]],[[151.09,6.6158],[151.15,509.636],[151.16,0.26053],[151.18,1.15203178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843249617,[[150.97,6.6205],[150.91,1.216235],[150.9,4.0494],[150.89,13.2486],[150.87,2.0801]],[[151.0,6.6197],[151.05,13.2349],[151.09,19.89],[151.1,497.55829503],[151.14,398.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843301050,[[151.0,6.6194],[150.99,476.38],[150.98,1.9152],[150.95,4.0577],[150.93,13.2449]],[[151.03,6.6183],[151.11,33.1195],[151.18,476.81476],[151.19,371.623],[151.2,19.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843384115,[[151.1,6.6149],[151.03,1.9112],[151.01,13.238],[151.0,3.9371],[150.98,476.26]],[[151.17,0.27117],[151.18,13.224],[151.19,19.86],[151.2,476.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843412438,[[150.91,1.21611411],[150.9,5.936],[150.89,23.46256012],[150.86,93.8502405],[150.81,267.76480127]],[[151.1,19.86],[151.15,477.29227973],[151.16,6.623],[151.17,365.0],[151.18,19.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843470999,[[150.71,4.006],[150.7,2.0291],[150.69,490.0859],[150.63,19.9068],[150.61,361.0]],[[150.87,1.15419057],[150.88,476.9],[150.89,19.86],[150.91,13.2475],[150.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843504218,[[150.85,13.2522],[150.84,4.1189],[150.83,1.982],[150.8,477.1],[150.78,19.8863]],[[150.97,6.621],[151.03,1.15308151],[151.04,496.96],[151.05,13.2347],[151.2,340.8894043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843524636,[[151.01,6.6186],[150.96,4.1558],[150.95,2.0906],[150.94,13.2441],[150.9,837.76]],[[151.05,6.6175],[151.12,476.76],[151.15,19.86],[151.16,14.37804157],[151.21,384.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843555862,[[151.02,6.6184],[150.96,4.1558],[150.95,478.4906],[150.93,13.2446],[150.92,1.15227973]],[[151.04,6.6179],[151.1,13.2303],[151.13,0.2422],[151.15,19.86],[151.16,19.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843590486,[[151.06,6.6168],[151.02,6.0686],[150.98,489.3405],[150.97,361.0],[150.95,19.8647]],[[151.09,6.6157],[151.16,33.085],[151.23,20.13947],[151.26,371.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843663749,[[151.13,6.6136],[151.11,4.079],[151.1,2.0738],[151.04,488.9347]],[[151.25,19.84],[151.26,13.2163],[151.29,0.351],[151.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843678157,[[151.09,6.6153],[151.05,6.1338],[151.0,495.8776],[150.94,380.8663],[150.92,50.01012584]],[[151.11,6.6147],[151.21,19.84],[151.22,13.5723],[151.27,19.8242],[151.36,99.65850241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843733496,[[151.05,6.1338],[151.0,476.02],[150.98,1.15182206],[150.97,13.2413],[150.91,19.8698]],[[151.19,19.84],[151.2,14.37342206],[151.22,476.4325],[151.28,93.03850241],[152.45,9524.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843802647,[[151.06,6.6164],[151.01,4.0699],[151.0,1.8993],[150.98,14.39217925],[150.95,404.38362584]],[[151.16,13.2252],[151.2,1.50487925],[151.24,19.84],[151.3,99.65850241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843827870,[[151.04,6.6177],[151.0,3.936],[150.99,478.179],[150.98,13.2406],[150.95,1.15203178]],[[151.07,6.6168],[151.16,33.0652],[151.18,0.3533],[151.22,841.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843890716,[[150.8,2.0997],[150.77,3.9659],[150.75,23.48428195],[150.74,559.13735189],[150.72,93.93712783]],[[150.96,0.3554],[150.97,476.62],[151.0,13.2395],[151.02,365.0],[151.05,19.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843934550,[[150.92,13.2454],[150.91,5.8981],[150.87,1.15233696],[150.84,43.36348195],[150.81,120.44782783]],[[151.0,6.6196],[151.06,19.88],[151.07,13.2333],[151.08,0.3582],[151.12,20.99583696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745843984891,[[151.01,6.6189],[150.94,13.2441],[150.92,5.8425],[150.91,476.46],[150.88,23.48428195]],[[151.03,6.6183],[151.09,33.1112],[151.1,476.74],[151.12,0.3586],[151.21,6.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844026415,[[150.94,13.2442],[150.93,3.9472],[150.92,1.9879],[150.88,19.8739]],[[151.09,20.2411],[151.1,489.7708],[151.13,384.8426],[151.22,233.489378],[152.53,2.41422766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844042628,[[151.04,6.6173],[150.99,3.9866],[150.98,2.0013],[150.96,489.7818],[150.91,1.1522225]],[[151.07,6.6164],[151.12,0.3615],[151.14,33.1069],[151.18,476.54],[151.25,72.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844082753,[[151.09,6.6152],[151.04,4.152],[151.03,2.0831],[151.01,13.2378]],[[151.12,6.6144],[151.18,496.42],[151.19,13.2229],[151.21,0.3604],[151.26,19.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844138184,[[151.18,6.6116],[151.1,13.2299],[151.09,1.9425],[151.08,4.0112],[151.03,380.8544]],[[151.21,6.6107],[151.22,476.2],[151.25,13.5772],[151.29,20.97250763],[151.35,93.03277345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844180531,[[151.08,4.0112],[151.05,1.9894],[151.03,489.2358],[151.0,1.15161242]],[[151.15,6.613],[151.18,0.3587],[151.23,19.88],[151.24,14.36981242],[151.31,19.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844246176,[[151.15,6.6129],[151.06,13.2331],[151.05,1.951],[151.04,2.0035],[151.03,1.9421]],[[151.17,6.6123],[151.22,19.86],[151.23,13.2193],[151.26,1.51436476],[151.27,496.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844293221,[[151.16,6.6123],[151.14,2.0172],[151.11,2.0834],[151.1,478.1346],[151.09,13.231]],[[151.19,6.6113],[151.24,0.361],[151.25,496.04],[151.29,13.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844325344,[[151.16,6.6125],[151.09,3.9529],[151.06,15.1379],[151.05,476.0],[151.0,23.43283186]],[[151.18,6.6118],[151.22,0.3626],[151.23,19.86],[151.24,13.2182],[151.32,93.2472423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844334758,[[151.15,1.9253],[151.14,1.9755],[151.12,491.1446],[151.08,19.8471],[151.07,384.43283186]],[[151.3,2.5908],[151.31,1.9534],[151.33,19.86],[151.42,93.2472423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844376185,[[151.21,6.6101],[151.15,2.0299],[151.14,1.9755],[151.12,1.9967],[151.11,13.229]],[[151.24,6.609],[151.28,2.6043],[151.29,1.9574],[151.31,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844437347,[[151.27,6.6075],[151.25,4.0704],[151.24,1.999],[151.19,13.2219],[151.17,19.8353]],[[151.3,6.6066],[151.37,23.8082],[151.38,13.8658],[151.43,475.74],[151.44,371.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844471874,[[151.3,6.606],[151.24,2.0278],[151.22,17.2118],[151.15,43.27093186],[151.12,93.73132745]],[[151.38,13.2059],[151.39,4.6967],[151.42,365.0],[151.51,93.2472423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844508005,[[151.13,4.0501],[151.08,1.9871],[151.07,13.232],[151.04,475.78],[151.0,76.38703186]],[[151.22,4.749],[151.23,19.86],[151.25,13.2172],[151.27,1.15123145],[151.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844558937,[[150.95,6.6216],[150.89,5.8986],[150.87,476.24],[150.85,21.03101413],[149.49,0.0668941]],[[150.98,6.6206],[151.05,13.2354],[151.06,19.84],[151.07,1.80971413],[151.09,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844608874,[[151.01,5.9948],[150.99,13.2397],[150.97,476.5],[150.96,1.15205085]],[[151.08,6.616],[151.14,13.2268],[151.15,1.9001],[151.18,20.99205085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844638088,[[151.02,6.6183],[151.01,476.14],[150.98,2.0825],[150.96,2.0847],[150.95,1.9638]],[[151.05,6.6173],[151.1,4.57957669],[151.13,1.917],[151.14,2.621],[151.15,13.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844645505,[[150.91,2.0746],[150.9,1.9154],[150.86,1.9791],[150.85,476.4]],[[150.96,6.6215],[151.06,33.0743],[151.08,2.39410001],[151.11,365.0],[151.24,194.26508813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844682833,[[150.87,1.9868],[150.86,1.21656811],[150.84,13.2528],[150.82,4.0813],[150.77,21.04175347]],[[150.95,6.6219],[151.0,21.8616],[151.01,14.74295347],[151.04,1.1784],[151.11,126.52783075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844746984,[[150.89,2.1043],[150.87,4.029],[150.84,13.2529],[150.83,476.48],[150.8,23.33361568]],[[151.01,2.0291],[151.02,1.1791],[151.03,19.84],[151.13,483.068],[151.14,92.91681715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844784822,[[150.93,6.6225],[150.88,2.0118],[150.87,4.029],[150.84,13.2526],[150.83,476.48]],[[150.96,4.60767253],[151.01,2.0291],[151.02,1.1791],[151.03,33.0767],[151.14,33.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844836256,[[150.93,6.6224],[150.88,2.0118],[150.87,4.029],[150.85,13.2517],[150.82,23.33361568]],[[150.96,6.6214],[151.0,1.9849],[151.01,13.2383],[151.02,0.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844861569,[[150.93,6.6225],[150.88,1.9348],[150.87,4.029],[150.85,13.2516],[150.81,385.48663988]],[[150.95,6.6218],[151.01,2.0563],[151.02,34.2888],[151.03,0.3519],[151.05,1.1530242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844931226,[[150.74,0.28442],[150.71,4.0368],[150.68,1.9379],[150.67,490.2274]],[[150.81,6.6281],[150.84,2.2695],[150.85,1.184],[150.89,21.02432457],[150.9,13.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844944035,[[150.74,0.28442],[150.72,6.6316],[150.68,1.9379],[150.67,476.96],[150.65,4.0689]],[[150.75,6.6305],[150.82,33.1249],[150.84,2.2695],[150.85,1.184],[150.86,1.15436286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745844974552,[[150.63,1.9576],[150.62,13.2722],[150.61,4.0828],[150.59,477.54],[150.57,361.0]],[[150.75,4.93999524],[150.81,3.2359],[150.82,1.15493752],[150.86,477.54],[151.09,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845019500,[[150.8,1.9314],[150.79,481.1074],[150.77,13.2584],[150.68,85.29993241]],[[150.95,19.87],[150.96,13.2426],[150.97,478.1495],[150.99,2.4557],[151.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845053416,[[150.79,6.6285],[150.74,3.9184],[150.72,1.9494],[150.71,477.04],[150.69,13.266]],[[150.82,6.6276],[150.87,2.3872],[150.9,13.2484],[150.91,517.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845092153,[[150.76,6.6298],[150.72,1.9494],[150.71,477.04],[150.69,3.8479],[150.67,13.2675]],[[150.79,6.6287],[150.82,2.0832],[150.86,0.8734],[150.88,33.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845125467,[[150.63,6.6356],[150.61,6.0321],[150.57,477.38],[150.56,21.48336098],[150.53,1.15514838]],[[150.66,6.6348],[150.71,4.42717758],[150.72,2.0496],[150.74,33.1319],[150.75,0.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845146480,[[150.63,8.5448],[150.62,1.9082],[150.61,1.9491],[150.58,13.2754],[150.44,279.03162673]],[[150.71,4.43045045],[150.73,1.9934],[150.74,33.1619],[150.77,2.7813],[150.86,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845207521,[[150.56,8.20566098],[150.55,1.98],[150.54,2.0024],[150.53,1.9465],[150.48,13.2841]],[[150.61,6.6367],[150.67,2.0639],[150.68,2.1027],[150.7,14.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845241739,[[150.48,1.9654],[150.47,3.87],[150.45,13.2872],[149.06,2.43768938]],[[150.62,4.42697605],[150.63,0.8781],[150.65,479.619],[150.66,13.269],[150.67,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845264355,[[150.55,6.6388],[150.49,13.2838],[150.48,5.8871],[150.44,1.15597336],[150.41,404.33573241]],[[150.58,6.6383],[150.62,4.42435576],[150.63,2.969],[150.67,19.9],[150.68,13.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845306186,[[150.66,6.6342],[150.59,1.21867067],[150.58,13.2755],[150.55,4.1066],[150.54,479.9139]],[[150.69,6.6335],[150.75,0.8773],[150.76,2.0976],[150.77,13.2598],[150.82,366.15511003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845314496,[[150.62,1.21850149],[150.61,3.9765],[150.6,1.9659],[150.58,13.2755],[149.26,2.4392056]],[[150.72,6.632],[150.76,2.0976],[150.81,0.8768],[150.82,398.1555],[150.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845352521,[[150.61,3.9765],[150.6,1.9659],[150.56,24.54298268],[149.23,510.15056262]],[[150.76,2.0119],[150.8,0.874],[150.81,497.42],[150.82,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845384452,[[150.55,6.1339],[150.52,23.38806432],[150.51,62.36817153],[150.49,1.15547439],[150.46,477.6]],[[150.65,4.9178224],[150.67,2.7821],[150.7,13.2656],[150.73,19.9],[150.74,19.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845430493,[[150.55,13.2784],[150.54,4.053],[150.53,1.9682],[150.48,382.08221685]],[[150.7,0.327],[150.71,478.02],[150.72,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845460309,[[150.59,13.2747],[150.58,1.21870195],[150.56,2.0422],[150.55,3.9112],[150.52,499.09664013]],[[150.69,4.93121385],[150.7,6.6329],[150.74,477.68],[150.75,0.3265],[150.76,13.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845492325,[[150.79,6.6286],[150.73,1.21745895],[150.72,477.38],[150.68,386.9374],[150.62,42.0]],[[150.9,4.84255348],[150.93,19.8683],[150.97,633.2833273],[150.98,365.0],[150.99,194.87915913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845528163,[[150.81,3.9415],[150.8,1.9528],[150.79,13.2569],[150.77,476.9]],[[150.88,6.625],[150.93,19.92],[150.94,4.5056264],[150.95,0.3223],[150.96,13.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845560088,[[150.76,6.6297],[150.69,1.9731],[150.68,15.2],[150.67,1.9902]],[[150.86,21.07451605],[150.88,13.2496],[150.92,19.8696],[150.98,26.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845568691,[[150.77,6.6293],[150.7,1.21778616],[150.69,1.9731],[150.68,1.9334],[150.67,1.9902]],[[150.87,4.50916456],[150.88,13.2499],[150.91,1.47761834],[150.96,365.0],[150.98,120.00651441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845601112,[[150.66,3.9872],[150.65,479.2003],[150.64,19.9051],[150.61,1.1544969]],[[150.78,0.3241],[150.82,19.92],[150.83,13.2541],[150.84,1.1544969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845646040,[[150.81,13.2553],[150.78,5.8828],[150.75,477.2]],[[150.9,6.6239],[150.95,4.51804102],[150.99,0.3259],[151.01,33.1583],[151.02,1.15327258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845681157,[[150.88,6.6243],[150.86,5.9906],[150.81,13.2556],[150.8,476.84],[150.79,1.15311972]],[[150.92,6.6233],[150.99,19.92],[151.0,13.2391],[151.02,0.3224],[151.03,477.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845710990,[[150.88,6.6247],[150.81,5.8869],[150.8,476.84],[150.78,13.2577]],[[150.9,6.6239],[150.98,0.3242],[150.99,398.1599],[151.08,120.00141441],[151.15,33.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845751238,[[150.64,2.0215],[150.63,3.9189],[150.62,477.28],[150.56,1.15499502],[150.53,43.35391922]],[[150.69,6.6335],[150.76,13.2601],[150.77,19.88],[150.78,0.3237],[150.81,497.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845794163,[[150.52,6.6406],[150.47,6.0086],[150.46,477.6],[150.44,13.2878],[150.35,23.42689151]],[[150.55,6.6396],[150.61,19.88],[150.62,13.2725],[150.66,1.47771176],[150.71,477.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845827287,[[150.36,1.22045714],[150.35,3.9533],[150.34,15.3336],[150.3,478.14],[150.29,1.15693412]],[[150.52,4.51411641],[150.53,0.3249],[150.54,478.14],[150.55,365.0],[150.61,1.15641511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845837402,[[150.25,1.22096465],[150.24,5.9972],[150.23,1.15718419],[150.2,839.36],[150.09,46.398]],[[150.5,24.35478465],[150.52,492.87889586],[150.53,0.3278],[150.54,365.0],[150.69,240.48299096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845868030,[[150.32,2.07],[150.31,3.8425],[150.29,13.3008],[150.23,24.58421039],[150.22,901.91171069]],[[150.44,4.5208188],[150.45,478.62],[150.47,20.209],[150.54,365.0],[150.55,19.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845905254,[[150.19,0.32878],[150.16,6.6565],[150.12,2.0417],[150.11,4.0355],[150.07,1.15878328]],[[150.2,6.6547],[150.27,33.1835],[150.28,0.3289],[150.29,365.0],[150.44,6.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845936378,[[150.21,6.654],[150.19,0.36861],[150.15,478.92],[150.13,1.9171],[150.12,4.0405]],[[150.27,4.50396888],[150.29,0.3327],[150.31,33.1801],[150.35,1.15847468],[150.4,6.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745845975108,[[150.28,6.651],[150.22,3.8533],[150.2,15.3567],[150.19,0.36861]],[[150.37,33.1745],[150.4,0.3301],[150.5,93.22390005],[150.53,194.87915913],[150.55,43.35374824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846016122,[[150.29,6.6507],[150.22,4.20018],[150.21,13.3082],[150.2,480.8877],[150.05,235.1626567]],[[150.31,4.53435021],[150.38,19.96],[150.39,13.2932],[150.4,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846047457,[[150.23,2.0722],[150.22,2.25398],[150.21,13.3082],[150.2,480.8877],[150.15,361.0]],[[150.3,4.53045139],[150.31,6.65],[150.36,13.2955],[150.4,20.2901],[150.48,159.64890005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846055060,[[150.3,6.6499],[150.23,2.0722],[150.22,2.25398],[150.21,13.3082],[150.2,2.0477]],[[150.31,4.52918395],[150.33,6.6492],[150.4,33.5825],[150.42,19.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846101205,[[150.35,1.9762],[150.34,4.12905],[150.32,13.2988],[150.31,478.6]],[[150.5,19.96],[150.51,13.2822],[150.52,478.82],[150.53,0.329],[150.61,26.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846155756,[[150.34,10.5211],[150.31,2.20217],[150.28,491.8018],[150.26,1.15741511]],[[150.36,6.6477],[150.44,33.2484],[150.48,0.3298],[150.49,1.15741511],[150.52,498.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846214707,[[150.19,0.36861],[150.18,6.6555],[150.13,3.8694],[150.12,478.86],[150.1,15.2735]],[[150.21,6.6546],[150.27,13.3035],[150.31,0.3369],[150.33,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846275457,[[150.29,6.6507],[150.24,4.0563],[150.22,478.9],[150.2,1.9543],[150.19,13.31]],[[150.32,6.6497],[150.37,33.2549],[150.38,0.333],[150.41,1.15795428],[150.42,478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846304175,[[150.34,6.6485],[150.26,13.59359],[150.25,1.9471],[150.24,4.0563],[150.18,474.67426604]],[[150.36,6.6478],[150.42,13.2908],[150.43,20.2918],[150.44,478.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846365828,[[150.41,6.6454],[150.33,13.2979],[150.31,6.2129],[150.28,1.157088],[150.27,522.16496031]],[[150.44,6.6444],[150.48,33.2349],[150.5,0.3302],[150.53,1.157088],[150.6,6.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846409950,[[150.51,6.6409],[150.43,13.2887],[150.42,5.9838],[150.36,501.85046031],[150.34,93.70756604]],[[150.54,6.6401],[150.59,2.0749],[150.6,0.3282],[150.61,19.95],[150.62,13.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846443580,[[150.54,5.9859],[150.49,13.2836],[150.47,19.9282],[150.46,478.02]],[[150.6,6.6373],[150.67,2.0575],[150.68,2.0982],[150.69,19.95],[150.7,13.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846532539,[[150.3,6.65],[150.23,3.9007],[150.22,13.3071],[150.21,2.0834]],[[150.39,13.2928],[150.4,24.0442],[150.44,1.4724387],[150.57,194.87915913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846581062,[[150.22,6.6536],[150.2,0.3186],[150.17,5.8654],[150.14,478.84],[150.12,13.3163]],[[150.3,23.9549],[150.32,13.299],[150.33,0.3215],[150.43,93.22390005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846621588,[[150.22,6.6536],[150.21,4.132],[150.17,1.9939],[150.16,13.3129],[150.14,478.84]],[[150.26,6.6524],[150.32,24.0166],[150.34,13.2973],[150.35,0.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846637997,[[150.22,6.6537],[150.17,4.0347],[150.15,15.3645],[150.05,93.70756604]],[[150.24,6.653],[150.3,20.2725],[150.31,13.2998],[150.32,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846677023,[[150.12,6.6582],[150.06,5.759],[150.05,13.76774],[150.01,479.14],[150.0,23.57046031]],[[150.21,24.105],[150.22,13.3083],[150.24,0.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846737680,[[150.03,6.662],[150.0,3.9528],[149.99,0.47084],[149.96,1.9288],[149.94,13.332]],[[150.06,6.6612],[150.09,2.0251],[150.12,33.2766],[150.15,1.159942],[150.16,2.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846761802,[[150.09,6.6594],[150.02,492.8255],[150.01,1.9708],[150.0,3.9528],[149.97,1.15949755]],[[150.12,6.6586],[150.18,1.9802],[150.19,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846812357,[[149.93,6.6667],[149.86,1.9157],[149.85,0.56893],[149.84,13.3415],[149.83,1.9691]],[[149.96,6.6657],[150.01,24.08828311],[150.02,1.9922],[150.03,2.3492],[150.12,26.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846850895,[[149.87,6.6692],[149.85,2.51663],[149.84,2.0627],[149.79,13.3454],[149.77,503.55774273]],[[149.9,6.6681],[149.96,2.0375],[149.97,1.9196],[149.98,0.3359],[150.0,399.44906431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846884910,[[149.79,0.62379],[149.77,1.9524],[149.76,3.9565],[149.73,493.4706]],[[149.83,6.6715],[149.89,19.96],[149.9,13.6748],[150.08,126.52620005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846918434,[[149.73,0.6602],[149.7,1.9139],[149.69,493.7145],[149.64,23.55774273],[149.61,20.0419]],[[149.85,19.96],[149.86,4.1568],[149.89,1.16195596],[149.9,0.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846927841,[[149.68,8.20566098],[149.64,6.156],[149.61,20.0419],[149.57,1.16261589],[149.43,23.55774273]],[[149.75,2.4534],[149.77,2.0072],[149.78,19.96],[150.0,2883.24],[150.05,93.22390005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745846972062,[[149.68,6.098e-05],[149.55,5.8528],[149.52,480.6],[149.49,13.3721]],[[149.69,15.34819383],[149.7,4.0419],[149.71,0.3397],[149.72,481.80323768],[149.73,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847002881,[[149.54,6.071],[149.46,13.3748],[149.43,480.86],[149.41,24.71305183],[149.4,62.79831156]],[[149.64,4.13091451],[149.67,378.3569],[149.68,3.8545],[149.81,6.672],[149.83,21.53695874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847033493,[[149.66,13.3574],[149.65,1.994],[149.64,480.78],[149.63,4.1461],[149.52,23.54936683]],[[149.77,6.6742],[149.84,33.3717],[149.87,486.8007],[149.94,33.3329],[149.98,66.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847072539,[[149.76,6.6742],[149.7,2.0639],[149.69,13.3548],[149.68,484.3768],[149.65,23.54936683]],[[149.87,17.85421168],[149.88,24.10715918],[149.92,4.0223],[149.93,21.9848],[150.0,6.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847100653,[[149.49,13.3719],[149.44,82.86311156],[149.39,363.42507285],[149.33,6.672]],[[149.63,6.6801],[149.71,2.1155],[149.72,33.3824],[149.73,2.1115],[149.75,1.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847129874,[[149.16,1.9878],[149.15,481.78],[149.14,4.1072],[149.09,13.4081]],[[149.36,481.64],[149.41,0.344],[149.47,13.375],[149.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847141382,[[149.24,481.96],[149.22,2.098],[149.21,3.9165]],[[149.37,6.692],[149.43,365.0],[149.45,1.1654192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847168807,[[149.58,6.6823],[149.49,13.3727],[149.47,6.049],[149.46,481.62],[149.29,95.22180556]],[[149.65,4.3104],[149.67,20.03],[149.68,481.62],[149.69,13.3556],[149.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847210646,[[149.26,3.9458],[149.25,1.22035356],[149.21,1.9126],[149.2,481.56],[149.19,13.3992]],[[149.41,0.3376],[149.42,24.1746],[149.43,1.16567294],[149.44,365.0],[149.58,6.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847237365,[[149.17,4.0228],[149.16,2.0302],[149.14,482.02],[149.12,13.4058],[147.8,2.46085227]],[[149.3,2.0743],[149.32,0.3387],[149.33,1.9508],[149.34,398.4863],[149.35,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847263495,[[148.89,8.20566098],[148.86,6.7146],[148.81,6.1616],[148.74,374.4393],[148.71,20.1631]],[[149.0,20.1],[149.02,1.16853027],[149.03,365.0],[149.04,0.3452],[149.11,20.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847300625,[[148.78,1.22383503],[148.77,6.2129],[148.76,483.9],[148.74,13.4393],[148.64,2964.7925]],[[149.0,3.25994241],[149.01,385.4535],[149.03,497.1747],[149.1,91.6677255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847334455,[[148.89,6.7131],[148.85,4.0255],[148.84,2.0863],[148.83,483.46],[148.7,69.28954316]],[[149.01,13.416],[149.04,20.1],[149.05,365.0],[149.06,4.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847357679,[[149.06,6.7053],[149.02,482.94],[148.99,4.05],[148.98,2.1013],[148.96,13.4201]],[[149.09,6.7046],[149.16,13.4028],[149.17,20.4478],[149.18,3.8948],[149.19,483.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847367583,[[149.06,4.0759],[149.04,1.9575],[149.02,482.94]],[[149.18,3.8948],[149.2,385.1],[149.21,13.7451],[149.22,1.16733475],[149.4,353.8101323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847396496,[[148.75,483.2],[148.71,13.4425]],[[148.91,24.0548],[148.93,13.4231],[148.95,366.16915841],[148.96,0.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847436530,[[148.72,2.0141],[148.71,4.1128],[148.66,13.4471],[148.65,483.7],[148.61,381.1775]],[[148.86,4.50740871],[148.87,369.1276],[148.89,13.4273],[148.98,33.5471],[150.29,2.39276393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847459765,[[148.67,483.78],[148.66,1.9678],[148.63,4.1089],[148.62,13.4502]],[[148.8,2.0346],[148.81,33.5343],[148.9,26.8518],[148.96,92.04228793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847486179,[[148.67,1.21539631],[148.66,3.9112],[148.65,15.5255],[148.63,484.02],[148.59,20.1797]],[[148.84,4.04316899],[148.85,4.039],[148.89,0.3523],[148.91,524.297],[148.96,92.00935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847503303,[[148.73,483.8],[148.69,5.969],[148.67,13.4465],[148.6,1.16984621]],[[148.76,6.7192],[148.87,22.0132],[148.88,366.961],[148.89,0.351],[148.9,1.16972824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847552139,[[148.65,1.9469],[148.64,4.0751],[148.61,483.58],[148.59,63.26755923]],[[148.76,3.9873],[148.78,33.5969],[148.79,1.52007576],[148.97,118.84885987],[148.98,153.34893312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847588568,[[148.55,6.7284],[148.46,1.21704275],[148.45,490.0872],[148.42,20.2031],[148.39,1.17159883]],[[148.59,6.7268],[148.65,365.0],[148.66,3.9514],[148.68,0.3443],[148.69,1.17155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847616289,[[148.49,1.21711121],[148.48,13.4634],[148.46,6.1893],[148.45,484.1],[148.41,95.81562434]],[[148.65,1.9581],[148.66,2.2941],[148.69,13.4449],[148.7,366.17144107],[148.82,67.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847629202,[[148.51,6.7303],[148.48,3.9897],[148.47,484.3],[148.46,2.0854]],[[148.63,2.1173],[148.65,1.9155],[148.66,33.608],[148.67,1.52525939],[148.78,98.53399039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847650718,[[148.79,484.08],[148.76,3.9437],[148.75,1.9555],[148.68,374.4454],[148.59,101.36816355]],[[148.92,24.1869],[148.93,0.3521],[148.95,13.422],[148.97,365.0],[148.98,1.16943343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847680549,[[148.93,1.9715],[148.92,4.1143],[148.91,483.26],[148.88,13.4275],[148.79,1.16825567]],[[149.02,6.7075],[149.07,2.0958],[149.09,2.3932],[149.1,366.16825567],[149.11,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847710270,[[149.02,6.7074],[148.95,2.073],[148.94,3.9947],[148.92,13.4239],[148.91,483.26]],[[149.07,8.46546882],[149.08,2.0232],[149.1,365.0],[149.11,1.16802041],[149.12,2.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847727185,[[149.05,1.21252872],[149.04,1.9372],[149.03,13.4139],[149.01,484.9293],[149.0,1.9127]],[[149.22,4.5257],[149.23,365.0],[149.26,13.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847775437,[[149.12,6.7027],[149.05,6.0831],[149.04,13.413],[148.98,483.22],[148.97,361.0]],[[149.24,33.5558],[149.25,1.16709986],[149.26,482.92],[149.27,365.0],[149.34,6.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847813456,[[149.13,13.4049],[149.12,2.1016],[149.11,2.0443],[149.1,482.66],[148.97,43.16663035]],[[149.28,0.25606],[149.31,365.0],[149.41,20.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847834169,[[149.2,482.3],[149.19,4.0536],[149.18,13.4003],[149.14,22.0824],[149.04,42.0]],[[149.33,4.53017608],[149.36,482.94177],[149.37,1.16616122],[149.38,13.3828],[149.4,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847878206,[[148.99,482.56],[148.95,6.0695],[148.94,13.4216],[148.86,361.0],[147.35,2.46209569]],[[149.09,6.7047],[149.13,3.9545],[149.15,503.71758933],[149.19,378.4],[149.32,92.7258694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847887507,[[149.05,6.7059],[149.02,3.9902],[149.01,1.9757],[148.99,495.9774],[148.89,1.16751099]],[[149.16,1.16751099],[149.17,20.11],[149.18,4.0112],[149.19,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847919829,[[148.7,5.831],[148.63,482.9],[148.59,13.4534],[148.58,1.16964961],[148.38,6.714]],[[148.92,1.16986587],[148.93,485.0422],[148.94,1.9971],[148.95,365.0],[148.96,13.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847946662,[[148.89,4.0366],[148.87,1.9238],[148.86,483.54],[148.78,13.4375],[148.76,381.1593]],[[149.05,20.11],[149.06,365.0],[149.07,4.0179],[149.08,483.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745847989506,[[149.04,6.7069],[148.97,13.4208],[148.96,489.1011],[148.88,381.1432],[148.83,1.16782442]],[[149.07,6.7061],[149.15,6.002],[149.16,379.57162442],[149.18,20.11],[149.2,483.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848022834,[[149.0,13.4173],[148.96,489.1011],[148.93,20.1353],[148.9,1.16751099]],[[149.15,6.002],[149.17,33.5134],[149.18,1.16751099],[149.2,483.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848059555,[[148.87,6.7145],[148.82,4.0505],[148.81,1.9831],[148.76,13.439],[148.73,21.33228351]],[[148.98,3.24358351],[148.99,23.9787],[149.0,483.12],[149.02,13.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848089366,[[148.73,1.21512569],[148.72,1.9216],[148.71,3.9244],[148.67,844.18],[148.65,13.449]],[[148.95,19.528],[148.98,575.21840511],[149.0,518.39734185],[149.15,6.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848117489,[[148.93,4.0448],[148.92,483.56],[148.9,1.9443],[148.89,13.4279],[148.77,381.1576]],[[149.1,155.75484185],[149.11,675.30667732],[149.12,20.11],[149.13,230.09601278],[149.15,13.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848126599,[[148.85,1.9337],[148.84,2.0579],[148.83,485.4323],[148.81,13.4346],[148.77,361.0]],[[149.02,0.2666],[149.03,2.0514],[149.04,13.4145],[149.08,20.14],[149.2,198.46567732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848152428,[[148.9,6.7135],[148.84,483.28],[148.8,5.8584],[148.79,13.4369],[148.69,22.98647417]],[[148.93,6.7126],[148.97,2.0439],[148.98,0.2641],[149.02,1.16868724],[149.03,881.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848189357,[[148.88,3.9861],[148.87,6.7145],[148.79,2.0582],[148.77,483.88],[148.7,416.4446]],[[148.92,6.7127],[149.0,2.0327],[149.03,33.5557],[149.04,365.0],[149.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848218483,[[148.79,1.9599],[148.78,2.0837],[148.77,2.0974],[148.76,13.4397]],[[148.93,2.1012],[148.94,24.2082],[148.95,483.66],[148.96,1.16923697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848247517,[[148.78,2.078],[148.77,3.9744],[148.63,216.62617888]],[[148.97,2.009],[148.99,1.168805],[149.03,483.58],[149.05,13.4143],[149.07,112.17840511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848280043,[[148.8,1.9635],[148.79,4.0672],[148.77,13.4381],[148.74,844.24],[148.58,255.57698122]],[[148.96,4.01671468],[148.97,13.4208],[148.98,26.2342],[149.0,366.16896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848311460,[[148.9,1.9862],[148.89,2.0227],[148.87,1.9877],[148.86,496.5505],[148.81,20.1527]],[[149.01,4.0163264],[149.05,483.12],[149.06,3.9345],[149.08,378.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848337790,[[148.93,13.4244],[148.91,483.16],[148.9,4.0471],[148.89,2.0227],[148.85,381.1471]],[[149.03,6.7079],[149.05,4.53270829],[149.06,4.03333254],[149.07,3.9895],[149.11,483.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848349597,[[149.09,6.7047],[149.01,482.88],[149.0,13.4174],[148.97,6.0134],[148.91,381.139]],[[149.12,6.7039],[149.17,5.9531],[149.19,483.08],[149.21,366.16723687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848376509,[[149.15,2.0123],[149.14,4.0797],[149.13,482.3],[149.06,361.0],[149.02,2936.4]],[[149.23,6.699],[149.32,4.47236361],[149.33,35.5273],[149.34,2.0145],[149.35,482.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848418038,[[149.02,2.0259],[149.01,4.0855],[148.94,361.0],[148.91,524.64],[148.82,22.9098897]],[[149.09,6.7052],[149.15,15.4568],[149.16,482.64],[149.18,1.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848450675,[[148.63,5.9781],[148.62,483.32],[148.57,0.32953],[148.49,497.6376174],[148.47,157.729362]],[[148.81,13.4354],[148.82,24.1503],[148.83,483.32],[148.86,2.0561],[148.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848497913,[[148.42,1.9523],[148.39,3.963],[148.38,484.34],[148.33,361.0]],[[148.48,6.7325],[148.57,13.4574],[148.58,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848550752,[[148.28,1.21903203],[148.27,2.0417],[148.26,498.2444],[148.25,1.9687],[148.21,381.2335]],[[148.35,6.7384],[148.37,7.0],[148.4,1.9738],[148.41,1.9886],[148.42,22.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848600803,[[148.23,4.0865],[148.22,15.5281],[148.21,485.28],[148.02,20.13],[147.98,198.208562]],[[148.33,6.7393],[148.34,6.7389],[148.4,7.0],[148.41,5.9749],[148.44,525.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848632017,[[148.13,485.3],[148.12,6.2601],[148.08,369.20566098],[148.06,13.5025],[148.04,103.9587603]],[[148.22,6.7444],[148.24,4.0798],[148.34,398.6078],[148.36,1.9817],[148.52,6.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848655440,[[147.87,2.1086],[147.86,486.04],[147.82,2.0055],[147.74,374.5316],[147.7,2978.563]],[[148.03,13.5062],[148.08,1.9198],[148.09,1.9208],[148.11,20.13],[148.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848695271,[[147.8,488.5168],[147.77,13.5295],[147.48,6.76]],[[147.9,6.759],[147.97,24.64550932],[147.98,4.0047],[147.99,365.0],[148.0,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848730997,[[147.96,13.5124],[147.95,68.1101],[147.92,486.56],[147.89,20.2776],[147.72,94.1719986]],[[148.11,4.4145363],[148.12,2.108],[148.13,3.8588],[148.14,365.0],[148.19,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848772922,[[147.93,6.7575],[147.88,2.0331],[147.87,3.973],[147.86,62.0],[147.82,486.42]],[[147.95,6.7569],[148.05,3.13413082],[148.06,1.9583],[148.07,20.27],[149.49,2.40337416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848788629,[[147.96,1.9509],[147.95,490.3547],[147.94,75.514],[147.86,1.17577498],[146.57,2.48293698]],[[148.08,6.7511],[148.12,4.40425684],[148.13,5.9329],[148.14,1.17577498],[148.15,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848821657,[[147.74,13.5317],[147.66,20.3096],[147.65,30.39058101],[147.64,2.0284],[147.63,2.0181]],[[147.93,2.0302],[147.97,4.0998],[148.04,500.6458],[148.11,55.90998348],[148.12,20.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848849169,[[147.85,6.7611],[147.75,1.21569664],[147.74,361.0],[147.73,490.6494],[147.72,15.5554]],[[147.93,3.9644],[147.94,486.64],[147.96,20.27],[148.0,367.0307],[148.02,91.5856803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848866275,[[148.13,361.0],[148.12,2.0149],[148.1,499.779],[147.89,6.76],[147.81,24.51821363]],[[148.29,4.1338],[148.33,1.983],[148.37,486.1],[148.39,20.27],[148.43,13.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848912718,[[148.27,6.7419],[148.25,3.8989],[148.2,499.0905],[148.15,1.9947],[148.11,20.2475]],[[148.39,20.27],[148.4,13.4727],[148.41,1.9484],[148.43,489.6932],[149.76,2.40244944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848942545,[[148.42,6.7349],[148.33,13.4785],[148.31,485.12],[148.28,2.0479],[148.26,363.0194]],[[148.47,3.831],[148.51,2.0499],[148.52,595.78566949],[148.53,167.27652169],[148.65,202.06556345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848970674,[[148.37,485.08],[148.34,2.0906],[148.33,13.4782],[148.32,3.9535]],[[148.45,6.7341],[148.52,25.29192649],[148.54,1.9177],[148.55,365.0],[148.57,13.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745848984583,[[148.47,6.7325],[148.37,485.08],[148.35,3.889],[148.34,2.0906],[148.2,40.4627]],[[148.51,6.7314],[148.54,1.9177],[148.56,1.17242773],[148.57,20.27],[148.6,378.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849015804,[[148.52,6.7304],[148.48,1.9522],[148.47,4.0692],[148.42,13.4705],[148.4,62.0]],[[148.59,3.9883],[148.6,0.26204],[148.63,1.9425],[148.64,33.7206],[148.81,3139.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849054745,[[148.59,2.0349],[148.58,484.46],[148.56,3.9341],[148.55,13.4587],[148.39,62.06109324]],[[148.7,0.38993],[148.71,2.1001],[148.73,3.9712],[148.81,695.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849074553,[[148.67,6.7237],[148.54,1.20920915],[148.53,20.1905],[148.52,68.0591],[148.5,484.18]],[[148.71,2.079],[148.73,3.9712],[148.76,13.44],[148.85,110.54336949],[148.87,152.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849122712,[[148.48,484.14],[148.47,13.4659],[148.45,3.8837],[148.44,2.1134]],[[148.62,6.7264],[148.64,2.41292],[148.67,2.0087],[148.68,3.25097911],[148.7,497.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849157139,[[148.52,6.7306],[148.44,13.4687],[148.42,2.0163],[148.41,2.0936],[148.4,486.5874]],[[148.58,1.9974],[148.59,2.53413],[148.6,484.58],[148.61,1.9182],[148.71,90.39566949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849188356,[[148.46,13.4668],[148.43,6.0429],[148.42,484.42]],[[148.62,3.8603],[148.65,2.0505],[148.69,21.37163827],[148.72,90.39566949],[148.85,69.61780909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849220487,[[148.58,6.1213],[148.57,13.4566],[148.54,484.34],[148.5,1.17081048],[148.4,74.0993]],[[148.69,0.49867],[148.75,27.16831048],[148.76,13.4404],[148.8,365.0],[148.84,484.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849231196,[[148.63,6.7255],[148.57,2.0967],[148.56,484.04],[148.55,3.9894],[148.54,20.1885]],[[148.72,3.8802],[148.73,1.9743],[148.74,33.6416],[148.75,1.17081048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849277524,[[148.29,2.0651],[148.28,1.989],[148.27,2.0402],[148.26,484.74],[148.21,13.4892]],[[148.41,24.1975],[148.43,15.4726],[148.45,365.0],[148.47,484.74],[148.75,2.4642074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849307849,[[148.4,1.9088],[148.39,3.8823],[148.38,75.474],[148.37,845.88],[148.22,3066.64684056]],[[148.51,6.7312],[148.52,2.0236],[148.55,1.9944],[148.57,2.084],[148.58,378.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849345588,[[148.58,3.961],[148.57,486.3964],[148.55,13.4579],[148.54,381.1894]],[[148.74,20.19],[148.75,365.0],[148.77,19.3457],[148.8,484.34],[148.94,36.03102585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849388321,[[148.6,6.7269],[148.51,6.0162],[148.5,13.4632],[148.49,484.02],[148.48,361.0]],[[148.64,6.7255],[148.67,4.0521],[148.68,365.0],[148.71,15.4311],[148.72,484.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849423547,[[148.56,4.0308],[148.55,484.18],[148.52,2.1164],[148.51,20.1932],[148.46,90.10363622]],[[148.69,365.0],[148.7,2.0329],[148.71,35.5528],[148.72,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849456182,[[148.69,6.7227],[148.61,484.2],[148.6,13.4541],[148.59,3.9108],[148.58,1.9822]],[[148.71,6.7222],[148.73,2.0674],[148.79,365.0],[148.8,13.4363],[148.81,24.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849465285,[[148.65,6.7245],[148.61,484.2],[148.59,3.9108],[148.58,1.9822],[148.56,13.4577]],[[148.69,6.7232],[148.72,4.1164],[148.73,2.0674],[148.76,385.19],[148.77,13.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849500916,[[148.55,6.7293],[148.47,13.4659],[148.45,6.1926],[148.43,484.36]],[[148.58,6.7283],[148.6,3.9966],[148.61,367.0151],[148.64,20.19],[148.66,13.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849550760,[[148.68,6.7234],[148.6,6.0819],[148.59,497.815],[148.54,381.1893],[148.48,63.4560813]],[[148.73,2.1179],[148.76,1.9538],[148.77,366.9928],[148.78,13.4384],[148.88,20.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849584586,[[148.52,6.7304],[148.51,483.98],[148.47,5.8812],[148.44,63.4560813],[148.43,13.4692]],[[148.65,365.0],[148.66,33.6391],[148.68,1.947],[148.69,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849629520,[[148.47,6.7329],[148.43,2.1052],[148.4,3.8883],[148.39,484.66],[148.37,13.4742]],[[148.49,6.7323],[148.56,365.0],[148.57,1.9997],[148.58,15.4951],[148.59,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849674641,[[148.46,6.7334],[148.4,13.4722],[148.39,1.9671],[148.38,4.0668],[148.32,381.2185]],[[148.49,6.7323],[148.56,365.0],[148.57,21.3821513],[148.58,13.456],[148.6,8.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849714676,[[148.36,484.38],[148.34,13.4772],[148.33,6.0101],[148.31,361.0]],[[148.52,386.38262527],[148.53,13.4612],[148.54,5.9493],[148.6,2.2508],[148.95,59.2218469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849718577,[[148.36,484.38],[148.34,13.4772],[148.33,6.0101],[148.31,361.0],[148.25,125.4560813]],[[148.52,386.38262527],[148.54,5.9493],[148.6,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849765111,[[148.34,6.7386],[148.27,13.484],[148.26,6.0346],[148.25,484.92],[148.22,62.0]],[[148.43,1.9237],[148.45,37.8886],[148.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849797732,[[148.55,6.7291],[148.46,13.4668],[148.45,484.8],[148.44,5.8967],[148.35,361.0]],[[148.58,6.7282],[148.59,4.1518],[148.63,2.0895],[148.64,1.17161855],[148.65,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849841869,[[148.4,14.76706255],[148.39,13.473],[148.38,1.1914],[148.34,361.0],[148.27,3078.254522]],[[148.52,5.974],[148.54,12.79246255],[148.57,20.21],[148.58,13.4566],[148.59,1.17209208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849869395,[[148.52,13.4614],[148.5,497.27246255],[148.47,3.1206],[148.45,381.201],[148.36,103.8694813]],[[148.64,18.70236255],[148.65,365.0],[148.66,484.46],[148.68,33.00246255],[148.8,33.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849900017,[[148.5,484.48],[148.48,15.98740891],[148.47,13.4657],[148.45,361.0]],[[148.6,12.77690891],[148.64,6.0544],[148.65,1.17144107],[148.66,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849923338,[[148.52,6.7307],[148.46,1.1868],[148.45,13.4675],[148.44,14.81840891],[148.39,1.17183554]],[[148.56,12.77690891],[148.6,6.0635],[148.61,32.98690891],[148.63,13.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745849974062,[[148.44,2.0654],[148.42,12.77690891],[148.41,13.471],[148.4,1.1916],[148.25,3105.76496747]],[[148.55,19.50640891],[148.56,2.0019],[148.57,1.9977],[148.58,365.25763],[148.6,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850021593,[[148.52,6.7307],[148.45,1.9826],[148.44,13.97020891],[148.43,13.4695],[148.41,484.36]],[[148.53,2.007],[148.54,2.0606],[148.57,12.77690891],[148.59,1.9395],[148.79,2.51127929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850056123,[[148.57,6.7284],[148.51,12.77690891],[148.5,13.4629],[148.49,3.2278],[148.48,484.7]],[[148.58,0.24242],[148.62,6.7262],[148.65,12.77690891],[148.66,371.0618],[148.67,484.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850072134,[[148.76,12.77690891],[148.73,484.24],[148.71,13.4441],[148.69,1.1966],[148.68,373.77690891]],[[148.87,4.0707],[148.88,366.9442],[148.89,12.77690891],[148.92,1.16949238],[148.98,13.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850094364,[[148.68,6.7232],[148.59,20.6986642],[148.58,485.7821],[148.56,14.6499],[148.54,20.6986642]],[[148.7,20.6986642],[148.71,3.9712],[148.72,6.722],[148.73,365.0],[148.74,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850125376,[[148.62,13.4518],[148.61,1.1989],[148.59,14.76101626],[148.58,503.8839]],[[148.72,12.75041626],[148.73,2.0606],[148.74,3.9915],[148.75,12.75041626],[148.77,1.17059387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850149003,[[148.64,483.76],[148.62,3.1646],[148.61,12.75041626],[148.58,13.4551],[148.52,65.20521293]],[[148.74,6.7208],[148.75,12.75041626],[148.8,368.10213799],[148.81,1.9498],[148.82,12.75041626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850200830,[[148.44,13.4684],[148.43,3.8633],[148.42,14.76988781],[148.4,12.76078781],[148.37,361.0]],[[148.56,12.76078781],[148.57,6.7289],[148.58,2.0984],[148.59,365.0],[148.6,5.31341581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850234864,[[148.35,6.7381],[148.27,2.0935],[148.26,3.8946],[148.25,12.76078781],[148.2,13.4904]],[[148.37,12.76078781],[148.39,10.7126],[148.4,12.76078781],[148.41,1.17337649],[148.58,26.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850275789,[[148.32,6.7395],[148.26,12.76078781],[148.25,485.36],[148.23,17.7314],[148.19,373.76078781]],[[148.36,6.7383],[148.39,1.9824],[148.4,12.76078781],[148.44,370.21745781],[148.48,33.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850298704,[[148.43,12.76078781],[148.41,13.4714],[148.38,3.9978],[148.35,507.095],[148.34,373.76078781]],[[148.52,2.68825],[148.53,6.7305],[148.55,377.76078781],[148.62,33.6825],[148.63,484.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850352860,[[148.29,16.62788781],[148.28,486.8586],[148.27,13.4835],[148.22,94.54513091],[148.19,277.18581055]],[[148.39,3.9644],[148.4,12.76078781],[148.43,13.47],[148.44,367.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850364063,[[148.3,2.0226],[148.29,1.9168],[148.28,486.8586],[148.26,56.52153299],[148.25,62.75772049]],[[148.36,6.7382],[148.37,12.76078781],[148.42,365.0],[148.43,5.17531715],[148.44,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850398579,[[148.35,12.76078781],[148.31,2.017],[148.3,2.0677],[148.29,2.0062]],[[148.44,2.0486],[148.45,365.0],[148.46,4.1581],[148.49,486.21290192],[148.53,13.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850435212,[[148.27,6.7419],[148.23,1.9709],[148.22,12.01441926],[148.21,13.4892],[148.18,485.1]],[[148.31,8.01031926],[148.33,8.01031926],[148.36,2.059],[148.38,1.1736535],[148.39,37.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850480045,[[147.96,6.7561],[147.9,2.1101],[147.89,12.87247772],[147.87,485.7]],[[148.01,12.87247772],[148.03,2.0417],[148.04,369.0355],[148.05,12.87247772],[148.26,93.82586896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850514668,[[148.01,13.5076],[148.0,6.1881],[147.98,12.86724426],[147.92,62.0],[147.91,36.40138944]],[[148.12,2.53964],[148.13,12.86724426],[148.16,5.8858],[148.18,365.0],[148.19,12.86724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850559403,[[148.04,4.0162],[148.01,1.9777],[148.0,485.86],[147.99,26.37634426],[147.89,157.57521819]],[[148.1,6.75],[148.12,2.53964],[148.13,12.86724426],[148.16,2.1213],[148.17,17.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850601338,[[147.97,13.5113],[147.96,12.86724426],[147.95,6.1157],[147.93,486.08]],[[148.06,19.61904426],[148.1,365.0],[148.11,2.0172],[148.12,16.58255994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850633567,[[147.86,2.093],[147.85,14.97884426],[147.84,15.5866],[147.78,23.53414518],[147.2,4863.4]],[[147.97,2.1126],[147.98,19.62274426],[147.99,4.1353],[148.02,365.0],[148.03,13.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850641571,[[147.89,486.34],[147.86,5.9767],[147.85,12.86724426],[147.84,43.81834518],[147.83,62.75772049]],[[147.98,12.86724426],[147.99,4.2083],[148.0,2.1215],[148.05,46.63194426],[148.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850672397,[[147.53,5.9903],[147.52,486.68],[147.51,12.86724426],[147.42,373.86724426],[147.28,8.20566098]],[[147.62,365.0],[147.63,12.86724426],[147.7,12.86724426],[147.72,506.94],[147.84,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850711427,[[147.34,6.7844],[147.28,8.20566098],[147.27,4.0154],[147.26,14.92854426],[147.24,13.5781]],[[147.4,12.86724426],[147.41,365.0],[147.45,1.18118254],[147.48,20.26],[147.56,15.09859426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850737745,[[147.35,487.88],[147.32,2.1098],[147.31,17.6353],[147.25,361.0],[147.21,41.42979602]],[[147.41,21.05909602],[147.48,365.0],[147.49,21.05909602],[147.54,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850770579,[[147.2,6.7907],[147.17,3.8824],[147.16,2.0902],[147.13,21.08793676],[147.1,374.5908]],[[147.25,27.87673676],[147.35,406.34793676],[147.38,501.866],[147.39,124.0],[147.42,21.08793676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850803099,[[147.2,5.928],[147.19,34.67023676],[147.15,488.22],[147.14,382.08793676],[147.1,54.3641]],[[147.31,21.08793676],[147.33,2.0046],[147.38,365.0],[147.39,0.209],[147.41,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850838636,[[147.16,16.92838214],[147.15,2.0404],[147.14,13.5875],[147.11,1.18198492],[147.05,188.69584777]],[[147.29,12.99438214],[147.34,35.01208492],[147.35,12.99438214],[147.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850846134,[[147.32,12.99438214],[147.28,12.99438214],[147.24,380.5724],[147.22,62.0],[147.21,501.59438214]],[[147.43,2.0062],[147.44,12.99438214],[147.46,1.18108232],[147.47,365.0],[147.48,0.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850883367,[[147.36,1.9887],[147.35,12.99438214],[147.32,13.5697],[147.31,2.0901],[147.3,2.1292]],[[147.43,0.2983],[147.46,12.99438214],[147.5,1.18076173],[147.51,365.0],[147.52,13.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850909684,[[147.41,6.7807],[147.37,1.999],[147.36,1.9269],[147.35,2.076],[147.34,12.99438214]],[[147.43,0.2983],[147.48,367.2119],[147.5,1.18084186],[147.53,522.2412],[147.56,12.99438214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850948222,[[147.47,6.7779],[147.39,1.9514],[147.38,2.0578],[147.37,21.08241193],[147.36,13.5659]],[[147.49,21.42496193],[147.51,8.7773],[147.53,365.205],[147.56,21.08241193],[147.57,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745850977752,[[147.53,2.036],[147.52,487.68],[147.5,4.0606],[147.49,21.08241193],[147.31,20.3547]],[[147.6,21.08241193],[147.65,365.0],[147.66,1.9994],[147.77,21.08241193],[147.79,93.82586896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851015783,[[147.41,4.11],[147.4,21.08241193],[147.38,13.5642],[147.37,488.1],[147.36,2.0974]],[[147.51,367.3586],[147.52,21.08241193],[147.55,1.39170127],[147.56,34.63031193],[147.6,488.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851048311,[[147.5,21.0467535],[147.49,22.9855535],[147.47,487.86],[147.46,1.9945],[147.43,2.1082]],[[147.63,21.0467535],[147.66,0.347],[147.67,365.0],[147.7,34.5818535],[147.77,41.3399535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851080629,[[147.58,4.1314],[147.55,13.5485],[147.54,12.93830314],[147.53,1.9315]],[[147.67,12.93830314],[147.69,2.1759],[147.72,385.37],[147.77,19.71130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851102536,[[147.65,6.7693],[147.59,3.9999],[147.58,12.93830314],[147.56,28.61220314],[147.52,487.44]],[[147.69,6.7683],[147.7,365.0],[147.71,14.94430314],[147.75,13.5303],[147.76,0.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851156179,[[147.72,1.9455],[147.71,4.0106],[147.7,12.93830314],[147.68,13.5373]],[[147.8,6.7635],[147.83,12.93830314],[147.9,387.5171],[147.91,514.73320872],[147.92,0.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851193216,[[147.89,6.7591],[147.82,13.5248],[147.8,1.9876],[147.79,490.5678],[147.77,12.93830314]],[[147.91,12.93830314],[147.96,1.17698786],[147.97,365.0],[147.98,35.23250314],[148.04,93.82586896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851203927,[[147.77,6.7646],[147.73,6.2118],[147.72,13.5338],[147.69,12.93830314],[147.65,455.57604216]],[[147.8,6.7639],[147.82,12.93830314],[147.84,12.93830314],[147.88,385.31],[147.89,0.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851252657,[[147.6,486.9],[147.58,4.0128],[147.57,15.4689],[147.53,38.37678587],[147.43,368.06737129]],[[147.65,18.05038587],[147.69,1.9228],[147.7,18.05038587],[147.75,386.48870207],[147.76,2.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851270969,[[147.45,3.9404],[147.44,518.99018587],[147.43,2.0603],[147.35,86.82338587],[147.32,42.0]],[[147.56,18.05038587],[147.61,365.0],[147.62,17.8248],[147.63,19.2300069],[147.65,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851311302,[[147.45,2.0915],[147.4,488.32],[147.39,18.05038587],[147.36,361.0],[147.35,18.05038587]],[[147.5,18.05038587],[147.56,18.05038587],[147.59,2.0893],[147.61,385.31],[147.62,13.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851343221,[[147.56,6.7744],[147.53,3.9916],[147.49,31.71207321],[147.48,1.9311],[147.44,361.0]],[[147.61,18.15697321],[147.62,6.772],[147.63,2.1191],[147.67,0.3453],[147.68,2.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851368830,[[147.59,1.9254],[147.57,13.548],[147.56,2.0568],[147.55,18.15697321],[147.39,63.8970599]],[[147.68,6.7692],[147.69,20.44567321],[147.72,487.92],[147.84,51.97747321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851430677,[[147.73,6.0991],[147.69,18.15697321],[147.68,487.18],[147.66,13.5397]],[[147.8,6.7638],[147.83,18.15697321],[147.87,365.0],[147.88,21.8282052],[148.01,2.52929371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851462510,[[147.85,18.06569961],[147.82,13.525],[147.8,6.0666],[147.78,486.8],[147.71,1.17676896]],[[147.93,2.0331],[147.95,486.88],[147.97,1.9452],[147.98,383.40529961],[148.0,1.17676896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851494937,[[147.85,6.761],[147.82,3.9949],[147.81,18.06569961],[147.77,31.59519961],[147.75,2.0581]],[[147.89,6.7596],[147.92,18.06569961],[147.95,25.42938786],[147.96,486.74],[147.97,378.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851507745,[[147.84,6.7615],[147.79,1.9973],[147.78,4.1639],[147.73,486.68],[147.7,18.06569961]],[[147.92,18.06569961],[147.93,385.3],[147.94,0.3373],[147.95,18.64316748],[148.02,94.91075362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851554069,[[148.0,18.06569961],[147.99,1.9375],[147.98,4.1391],[147.97,13.5107],[147.84,18.06569961]],[[148.11,486.48],[148.12,18.06569961],[148.15,1.9286],[148.16,20.3],[148.17,15.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851594009,[[147.86,5.951],[147.83,486.12],[147.82,18.06569961],[147.78,13.5281],[147.66,280.07642737]],[[147.97,4.1085],[147.98,18.06569961],[147.99,0.3386],[148.0,33.8089],[148.12,18.06569961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851621622,[[148.03,6.7529],[147.96,18.06569961],[147.94,13.5139],[147.92,6.3084],[147.91,80.06569961]],[[148.09,385.01539961],[148.11,506.54],[148.12,19.24141501],[148.15,15.8296],[148.3,73.6237154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851673764,[[148.07,4.1361],[148.06,487.8136],[148.0,388.0168],[147.98,19.24064095],[147.92,136.20657284]],[[148.19,6.7459],[148.21,18.06569961],[148.22,4.0908],[148.23,365.0],[148.27,13.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851710679,[[148.06,6.7513],[148.0,6.1357],[147.98,31.51787471],[147.93,381.272],[147.92,62.0]],[[148.12,19.99997471],[148.13,365.0],[148.14,1.951],[148.15,33.7954],[148.31,213.28799117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851752211,[[148.1,6.7495],[148.08,5.954],[148.05,11.25648187],[148.03,499.4857],[147.92,42.0]],[[148.13,6.7485],[148.14,11.25648187],[148.19,11.25648187],[148.2,486.04],[148.22,369.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851760123,[[148.06,1.9498],[148.05,2.0662],[148.04,1.921],[148.03,18.00339611],[148.02,13.5061]],[[148.17,18.00339611],[148.19,19.99489611],[148.2,506.31],[148.21,366.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851793842,[[147.92,1.9791],[147.91,1.99],[147.88,18.00339611],[147.84,38.28769611],[147.78,137.78293095]],[[147.99,18.00339611],[148.05,38.27339611],[148.07,15.5473],[148.09,365.0],[148.1,486.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851842369,[[147.66,6.7697],[147.65,2.1044],[147.62,18.00339611],[147.6,4.0934],[147.59,361.0]],[[147.73,18.00339611],[147.75,2.0667],[147.77,18.00339611],[147.78,1.9954],[147.82,385.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851873903,[[147.58,6.7735],[147.57,4.0571],[147.54,2.0157],[147.53,18.00339611],[147.49,518.77849611]],[[147.65,18.00339611],[147.67,1.931],[147.69,0.3402],[147.7,53.80869611],[147.76,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851909224,[[147.72,2.1084],[147.71,2.0489],[147.7,20.04199611],[147.69,500.7357],[147.56,85.73999611]],[[147.81,6.7625],[147.83,18.00339611],[147.87,365.0],[147.89,4.2971],[147.9,40.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851952458,[[147.48,4.1658],[147.47,29.49643671],[147.45,2.1042],[147.42,29.49643671],[147.41,13.5607]],[[147.59,2.1159],[147.6,396.49863671],[147.61,487.3],[147.62,0.3417],[147.67,13.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745851985199,[[147.44,6.7791],[147.43,1.9598],[147.41,487.66],[147.4,4.0918],[147.38,18.12454326]],[[147.47,6.7783],[147.5,18.12454326],[147.52,2.0135],[147.55,0.3422],[147.56,51.94224326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852021523,[[147.43,6.7796],[147.42,1.9809],[147.4,1.9665],[147.39,1.9957],[147.35,513.74099051]],[[147.46,6.7786],[147.51,25.92099051],[147.54,13.55],[147.56,46.19099051],[147.57,369.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852031529,[[147.39,6.7814],[147.36,1.9717],[147.35,487.82],[147.34,4.1932],[147.32,25.92099051]],[[147.46,25.92099051],[147.49,2.0018],[147.5,2.421],[147.51,33.8228],[147.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852066563,[[147.32,6.1074],[147.31,25.92099051],[147.28,25.92099051],[147.27,13.5736]],[[147.4,6.7815],[147.42,25.92099051],[147.44,2.2821],[147.46,2.0002],[147.47,385.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852115793,[[147.35,25.84],[147.34,25.92099051],[147.33,2.0618],[147.32,4.1045],[147.29,13.572]],[[147.47,514.32],[147.48,390.92099051],[147.54,20.35],[147.56,120.43026604],[147.59,218.04883671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852144108,[[147.47,6.7777],[147.45,26.0],[147.41,4.0377],[147.4,25.92099051],[147.37,503.7682]],[[147.5,6.7769],[147.52,51.94099051],[147.54,855.4269],[147.55,2.3048],[147.59,33.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852180831,[[147.36,6.7829],[147.33,2.127],[147.32,25.82],[147.31,489.9459],[147.29,2.044]],[[147.38,6.7821],[147.41,25.82],[147.43,25.92099051],[147.48,386.5310222],[147.49,39.47539051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852220662,[[147.29,6.786],[147.24,4.1511],[147.23,25.84],[147.22,25.92099051],[147.2,13.5801]],[[147.33,25.84],[147.34,25.92099051],[147.38,0.3452],[147.39,15.5689],[147.41,875.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852254398,[[146.97,6.8007],[146.95,25.88],[146.9,29.97649051],[146.88,2.0779],[146.86,25.92099051]],[[147.03,51.80099051],[147.05,365.0],[147.07,25.92099051],[147.1,33.9404],[147.19,6.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852289620,[[147.27,6.7869],[147.24,25.86],[147.21,6.0842],[147.19,25.92099051],[147.18,13.5826]],[[147.31,25.92099051],[147.34,25.86],[147.37,365.0],[147.4,488.96],[147.49,188.20346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852322443,[[147.16,25.86],[147.12,4.1453],[147.11,2.0215],[147.1,25.92099051],[147.09,502.3703]],[[147.22,51.76099051],[147.24,13.5775],[147.28,25.92099051],[147.3,385.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852322645,[[147.16,25.86],[147.12,4.1453],[147.11,2.0215],[147.1,25.92099051],[147.09,502.3703]],[[147.22,51.76099051],[147.24,13.5775],[147.28,25.92099051],[147.3,385.35],[147.31,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852372981,[[147.27,3.9846],[147.26,25.84],[147.24,2.1287],[147.23,26.03827469],[147.11,1.18146325]],[[147.33,6.7845],[147.34,365.0],[147.35,25.84],[147.36,26.03827469],[147.39,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852406398,[[147.28,2.0032],[147.26,544.26407469],[147.21,39.61797469],[147.15,429.796],[147.13,96.3467]],[[147.35,25.8],[147.36,26.03827469],[147.4,13.5631],[147.41,365.0],[147.42,26.03827469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852438741,[[147.34,27.85],[147.31,4.2052],[147.3,26.03827469],[147.29,13.5724]],[[147.4,6.7816],[147.43,26.03827469],[147.44,25.8],[147.47,378.5561],[147.49,514.47827469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852460760,[[147.22,29.8202],[147.21,488.26],[147.19,2.068],[147.18,39.62067469]],[[147.28,6.7871],[147.3,25.78],[147.31,26.03827469],[147.35,26.03827469],[147.36,13.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852512799,[[147.46,6.778],[147.44,25.74],[147.41,2.0195],[147.4,30.06417469],[147.35,26.03827469]],[[147.5,6.7769],[147.51,51.77827469],[147.53,488.18],[147.56,26.03827469],[147.6,13.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852549524,[[147.37,6.7823],[147.36,25.72],[147.35,2.0814],[147.33,2.0831],[147.32,26.03827469]],[[147.4,6.7814],[147.46,25.72],[147.49,26.03827469],[147.5,14.73470164],[147.51,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852582555,[[147.32,25.74],[147.31,488.48],[147.28,6.1047],[147.27,26.03827469],[147.23,401.94961]],[[147.41,25.74],[147.42,26.03827469],[147.47,867.0367],[147.56,46.42827469],[147.62,93.96976059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852596863,[[147.26,27.8303],[147.25,4.1143],[147.23,66.98788469],[147.22,13.5781],[147.19,361.0]],[[147.35,26.03827469],[147.36,25.72],[147.39,13.5639],[147.41,365.0],[147.55,93.96976059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852624686,[[147.27,1.9385],[147.26,8.8338],[147.25,25.72],[147.24,1.9738],[147.23,40.94961]],[[147.32,26.03827469],[147.35,51.75827469],[147.39,13.5639],[147.41,385.39],[147.46,6.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852656719,[[147.32,32.5047],[147.3,2.0826],[147.29,3.9275],[147.28,488.58],[147.25,39.61447469]],[[147.39,51.75827469],[147.42,26.03827469],[147.44,378.5596],[147.61,2.50752034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852687551,[[147.07,25.72],[147.04,6.0711],[147.03,514.79827469],[147.0,26.03827469],[146.98,43.182909]],[[147.15,26.03827469],[147.18,25.72],[147.21,26.03827469],[147.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852737589,[[147.33,32.4841],[147.29,26.02474113],[147.26,5.8681],[147.25,13.5761],[147.13,6.785]],[[147.36,6.7832],[147.4,25.7],[147.41,26.02474113],[147.45,13.5584],[147.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852768101,[[147.56,6.7735],[147.52,4.1306],[147.51,25.66],[147.5,26.02474113],[147.48,489.9897]],[[147.63,25.66],[147.64,26.02474113],[147.66,866.6993],[147.69,1.1793412],[147.76,100.93823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852809726,[[147.39,51.66474113],[147.35,391.14884113],[147.3,2.0063],[147.28,26.02474113],[147.27,20.3608]],[[147.55,365.0],[147.56,25.64],[147.6,488.12],[147.61,20.37],[147.64,172.20923217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852833941,[[147.31,6.7851],[147.3,4.1276],[147.29,27.6965],[147.25,39.55433965],[147.21,386.97833965]],[[147.34,6.7839],[147.38,51.63833965],[147.42,25.97833965],[147.44,13.5596],[147.46,385.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852871266,[[147.04,4.053],[147.03,32.9778],[147.01,26.02855691],[147.0,1.9887],[146.95,361.0]],[[147.14,26.02855691],[147.16,26.18],[147.19,853.9],[147.2,13.5809],[147.21,26.02855691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852879574,[[146.89,32.0827],[146.86,489.14],[146.85,26.02855691],[146.81,1.18413665],[146.8,13.6169]],[[146.99,26.02855691],[147.01,26.18],[147.07,26.02855691],[147.09,378.5916],[147.1,489.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852907903,[[146.78,0.38185],[146.76,1.924],[146.75,32.3141],[146.73,552.32065436],[146.7,361.0]],[[146.85,42.34515436],[146.86,6.8064],[146.88,28.28],[146.93,42.34515436],[146.95,26.91684616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852936328,[[146.75,10.845],[146.74,28.3],[146.68,2.036],[146.67,13.6297],[146.66,490.08]],[[146.81,26.16647987],[146.84,54.46647987],[146.87,13.6119],[146.89,365.0],[146.9,490.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745852977166,[[146.65,28.4],[146.64,6.8163],[146.59,48.37752266],[146.58,361.0],[146.57,503.7591]],[[146.68,6.8145],[146.72,42.42872266],[146.76,28.4],[146.77,503.9407],[146.79,42.42872266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853008489,[[146.79,42.51456364],[146.77,28.48],[146.76,4.114],[146.75,490.44],[146.73,1.9915]],[[146.91,28.48],[146.92,407.51456364],[146.95,1.18542742],[146.96,94.1771211],[146.98,667.7042685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853047823,[[146.73,10.7283],[146.71,30.2112],[146.69,26.12235725],[146.68,490.0],[146.66,361.0]],[[146.8,26.12235725],[146.82,28.22],[146.85,2.1306],[146.86,26.12235725],[146.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853081948,[[146.78,6.8097],[146.77,29.8566],[146.76,2.132],[146.75,26.12235725],[146.71,490.42]],[[146.85,27.74],[146.9,871.1597],[146.93,26.12235725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853116382,[[146.83,53.46235725],[146.8,495.9354],[146.79,26.12235725],[146.78,13.6187],[146.75,361.0]],[[146.94,53.46235725],[146.96,2.1241],[146.98,365.0],[147.0,196.68352575],[147.01,1.18488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853127389,[[146.77,26.64],[146.75,32.24195725],[146.74,13.623],[146.73,490.0],[146.17,4900.6]],[[146.86,32.92865725],[146.89,28.5995],[146.95,14.7895861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853164710,[[146.91,26.46],[146.88,522.11215725],[146.87,13.611],[146.83,20.4219],[146.79,387.12235725]],[[146.98,26.12235725],[146.99,365.0],[147.01,26.46],[147.03,1.9592],[147.04,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853225967,[[146.94,6.802],[146.91,5.8198],[146.9,26.02],[146.87,26.11985402],[146.86,26.11985402]],[[147.0,515.86],[147.01,26.11985402],[147.02,1.9512],[147.05,365.0],[147.07,46.55985402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853266295,[[146.75,26.02],[146.72,26.11985402],[146.71,13.6252],[146.58,26.11985402],[146.57,34.098]],[[146.85,26.11985402],[146.88,26.02],[146.89,2.0771],[146.92,34.0275],[146.93,391.11985402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853305815,[[146.65,52.13985402],[146.63,496.1797],[146.62,13.6342],[146.55,361.0],[146.53,63.18645801]],[[146.73,1.9385],[146.74,26.02],[146.78,365.0],[146.79,26.11985402],[146.83,109.89232158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853344742,[[146.86,26.0],[146.83,1.946],[146.82,42.50498997],[146.79,4.1619],[146.77,13.6203]],[[146.94,42.50498997],[146.95,26.0],[146.96,4.0678],[146.98,1.1849834],[147.09,2.51575381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853376668,[[146.8,25.98],[146.79,2.1283],[146.78,44.3903206],[146.77,489.74],[146.76,13.6215]],[[146.88,6.8056],[146.91,72.4655206],[146.92,365.0],[146.95,94.30422158],[146.96,158.97745864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853385874,[[146.74,6.8114],[146.71,26.0],[146.7,489.9],[146.69,1.9398],[146.68,2.0921]],[[146.77,6.8103],[146.78,26.0],[146.8,26.18744103],[146.83,2.0124],[146.84,367.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853426199,[[146.51,6.8221],[146.5,2.0066],[146.49,28.0919],[146.48,0.31417],[146.46,26.18744103]],[[146.56,6.8203],[146.59,54.22024103],[146.6,365.0],[146.62,1.9796],[146.65,26.18744103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853452919,[[146.46,26.02],[146.45,6.8249],[146.43,4.0986],[146.41,2.1264],[146.4,34.39310201]],[[146.53,26.02],[146.54,26.18744103],[146.58,28.14104103],[146.59,365.0],[146.67,20.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853490241,[[146.43,6.8258],[146.42,26.54],[146.41,4.0463],[146.4,6.098e-05],[146.39,1.9577]],[[146.46,6.8249],[146.5,52.85946356],[146.55,2.0339],[146.56,15.7514],[146.58,46.73946356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853521368,[[146.4,6.098e-05],[146.35,26.78],[146.33,2.066],[146.32,3.9351]],[[146.41,6.827],[146.44,53.09946356],[146.47,1.98],[146.48,13.6483],[146.49,2.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853566597,[[146.54,2.1151],[146.53,26.32],[146.52,4.2386],[146.51,26.26623946],[146.35,21.67660937]],[[146.59,6.819],[146.62,26.34],[146.63,4.1742],[146.64,28.32863946],[146.68,1.18738911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853601427,[[146.56,6.8197],[146.51,26.2],[146.5,28.24163946],[146.49,2.0939],[146.48,15.5725]],[[146.58,33.0193],[146.62,30.26323946],[146.63,2.0167],[146.71,157.792334],[146.78,2.53036184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853636155,[[146.4,52.34630044],[146.38,1.9551],[146.37,4.1208],[146.36,13.6582],[146.33,491.16]],[[146.47,6.8242],[146.49,26.08],[146.51,2.0903],[146.52,26.26623946],[146.53,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853657765,[[146.42,6.8264],[146.4,26.06006098],[146.39,5.9771],[146.37,26.26623946],[146.29,1.18844341]],[[146.45,6.8253],[146.5,26.06],[146.51,26.26623946],[146.53,3.9213],[146.54,13.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853705298,[[146.29,27.28],[146.28,42.70818195],[146.26,858.6702],[146.25,13.6681]],[[146.35,26.26623946],[146.39,62.0],[146.4,27.28],[146.41,534.20818195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853731915,[[146.11,27.26],[146.1,44.93549213],[146.09,42.85899213],[146.08,4.1188]],[[146.23,43.49569213],[146.26,2.1148],[146.3,42.85899213],[146.32,505.3834],[146.33,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853739426,[[146.15,29.2647],[146.14,42.85899213],[146.11,1.9929],[146.09,42.85899213],[146.06,13.686]],[[146.2,26.26623946],[146.24,62.0],[146.25,46.91359213],[146.26,27.26],[146.3,42.85899213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853782361,[[145.99,42.97497183],[145.96,27.6],[145.95,45.08257183],[145.93,365.0377],[145.88,535.51497183]],[[146.01,26.26623946],[146.06,27.6],[146.07,62.0],[146.09,47.10147183],[146.21,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853804587,[[146.07,6.8429],[146.05,28.1],[146.04,26.44095916],[146.02,28.57095916],[145.99,13.6928]],[[146.08,26.26623946],[146.14,4.1688],[146.15,492.54],[146.16,54.54095916],[146.18,13.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853835499,[[146.11,28.06],[146.08,4.0317],[146.07,28.43515916],[146.06,492.58],[144.51,2.51428922]],[[146.18,26.44095916],[146.21,32.215],[146.25,13.6693],[146.3,26.44095916],[147.84,2.46129705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853865820,[[146.01,6.8455],[146.0,32.1109],[145.99,492.46],[145.95,387.44095916],[145.94,13.6979]],[[146.03,62.0],[146.09,4.1182],[146.1,26.44095916],[146.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853888930,[[146.13,6.8398],[146.11,28.04],[146.09,5.9107],[146.08,26.44095916],[146.07,492.62]],[[146.18,62.0],[146.19,3.922],[146.22,26.44095916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853934660,[[145.89,28.9],[145.88,4.0511],[145.84,2.0235],[145.82,13.7088],[145.79,513.62933]],[[145.94,62.0],[145.97,28.9],[145.99,26.44095916],[146.02,13.6914],[146.11,34.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853962879,[[145.87,28.7],[145.86,26.44095916],[145.85,5.9662],[145.83,493.14]],[[145.92,88.26623946],[145.98,32.6589],[145.99,26.44095916],[146.01,858.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745853993410,[[145.89,28.46],[145.88,26.44095916],[145.86,5.9683],[145.83,0.30475],[145.81,40.15045916]],[[145.93,26.26623946],[145.97,2.0288],[145.98,2.0388],[145.99,54.90095916],[146.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854004112,[[145.92,6.8499],[145.9,28.44],[145.87,493.18],[145.86,5.9683],[145.85,26.44095916]],[[145.93,88.26623946],[145.96,6.8483],[145.98,26.44095916],[145.99,28.44],[146.0,4.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854042941,[[145.82,36.6945],[145.81,2.0052],[145.8,16.56877511],[145.78,2.097],[145.61,201.05098911]],[[145.84,26.26623946],[145.85,6.8534],[145.88,78.56877511],[145.9,29.84],[145.93,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854069761,[[145.81,6.8549],[145.8,30.22],[145.77,16.94176511],[145.75,499.2306],[145.74,30.28497511]],[[145.84,62.0],[145.85,6.8533],[145.86,2.0407],[145.87,46.78877511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854089375,[[145.65,6.8626],[145.63,29.48],[145.62,18.70727511],[145.6,497.6231],[145.55,374.7345]],[[145.66,26.26623946],[145.7,23.42917511],[145.73,4.1163],[145.74,46.04877511],[147.15,2.4635494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854133108,[[145.73,31.88],[145.72,1.9796],[145.71,26.5585691],[145.7,493.48],[145.68,2.0705]],[[145.84,28.6496691],[145.86,33.9414],[145.87,365.0],[145.89,13.7036],[145.99,114.74579344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854166233,[[146.03,6.8445],[145.98,32.6613691],[145.97,493.08],[145.95,26.5585691],[145.92,374.6991]],[[146.08,62.0],[146.11,3.9494],[146.12,26.5585691],[146.14,34.8501],[146.19,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854200364,[[145.97,525.08],[145.94,6.171],[145.92,26.5585691],[145.88,374.7028]],[[146.02,62.0],[146.03,26.5585691],[146.05,2.0157],[146.06,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854207972,[[146.06,6.8431],[146.02,32.0],[146.01,26.5585691],[145.99,494.9543],[145.98,2.0228]],[[146.09,2.105],[146.1,7.13924],[146.12,28.4966691],[146.15,34.0389],[146.17,587.28913474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854240101,[[145.95,1.9859],[145.94,2.0848],[145.91,492.64],[145.9,26.5585691],[145.88,13.7033]],[[146.02,62.0],[146.03,26.5585691],[146.06,32.9],[146.08,4.2274],[146.09,26.5585691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854275733,[[145.91,33.22],[145.87,2.1139],[145.86,492.82],[145.85,43.01289546],[145.81,56.72249546]],[[145.95,6.8487],[145.96,43.01289546],[145.98,62.0],[146.01,3.8943],[146.02,43.01289546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854304054,[[146.03,32.18],[146.01,6.8453],[145.99,4.1125],[145.98,494.5331],[145.95,26.45636233]],[[146.06,62.0],[146.07,26.45636233],[146.11,36.1382],[146.12,2.1117],[146.14,14.8711992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854336688,[[146.09,31.86],[146.08,6.8422],[146.03,494.7641],[146.02,408.09865768],[145.99,13.6931]],[[146.12,6.8409],[146.14,42.97745768],[146.19,2.1397],[146.2,31.86],[146.21,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854374621,[[146.22,30.94],[146.2,6.1794],[146.16,42.86608134],[146.05,1.19008943]],[[146.26,43.8343],[146.31,49.22172134],[146.32,30.94],[146.33,492.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854403639,[[146.34,6.8308],[146.31,30.34],[146.27,524.25671904],[146.26,13.6689],[146.24,26.34631904]],[[146.35,37.0],[146.36,4.1598],[146.37,6.8299],[146.39,1.9956],[146.4,56.68631904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854442965,[[146.25,13.67],[146.21,491.8],[146.17,361.0],[146.14,124.14745267],[146.1,407.0]],[[146.36,26.33203562],[146.41,20.57],[146.44,393.25753562],[146.45,3.18777283],[146.47,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854445759,[[146.25,29.28],[146.21,537.78703562],[146.17,361.0],[146.16,26.33203562]],[[146.31,37.0],[146.35,5.9609],[146.36,26.33203562],[146.37,29.28],[146.45,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854476983,[[146.07,28.54],[146.06,6.844],[146.05,4.1342],[146.03,1.9576],[145.99,40.02623562]],[[146.09,6.8429],[146.13,26.33203562],[146.14,2.0357],[146.15,37.0],[146.16,26.33203562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854518802,[[145.75,32.5189],[145.72,2.1224],[145.7,40.35938562],[145.67,387.33203562]],[[145.82,26.33203562],[145.87,36.5898],[145.88,26.33203562],[145.89,494.43362031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854543225,[[145.59,8.20566098],[145.49,361.0],[145.48,13.7418],[145.44,407.0],[145.35,34.3863]],[[145.65,26.33203562],[145.71,31.04],[145.73,378.7194],[145.74,32.41303562],[145.76,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854571363,[[145.66,31.06],[145.63,30.25313562],[145.61,2.0763],[145.6,520.31203562],[145.59,8.20566098]],[[145.71,37.0],[145.75,26.33203562],[145.76,31.06],[145.78,7.3825652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854605880,[[146.08,37.243],[146.05,492.88],[146.02,1.9264],[146.01,38.64806986],[145.95,38.64806986]],[[146.1,37.0],[146.11,6.8417],[146.14,2.0332],[146.15,38.64806986],[146.18,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854646399,[[146.14,31.76],[146.11,2.0388],[146.1,23.77609373],[146.09,492.58]],[[146.22,24.06783373],[146.24,4.1261],[146.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854681236,[[146.17,30.88],[146.12,23.76092986],[146.11,492.22],[146.09,29.80262986]],[[146.2,6.8375],[146.24,23.76092986],[146.25,3.952],[146.26,32.9013],[146.27,13.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854708560,[[146.22,6.8364],[146.2,30.28],[146.18,4.0415],[146.16,2.1034],[146.15,492.1]],[[146.25,23.76092986],[146.29,30.28],[146.36,13.661],[146.37,44.27092986],[146.44,30.60092986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854741881,[[146.29,30.64],[146.28,23.76092986],[146.26,5.9568],[146.24,492.0],[146.23,37.43252986]],[[146.4,29.74642986],[146.41,522.72],[146.42,378.6548],[146.44,24.95036847],[146.5,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854757891,[[146.19,30.64],[146.17,493.7881],[146.14,4.2264],[146.13,23.76092986],[146.11,13.6833]],[[146.22,6.8368],[146.25,23.76092986],[146.27,2.0427],[146.3,23.76092986],[146.31,44.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854783316,[[146.11,53.56092986],[146.09,6.0156],[146.07,492.42],[146.06,13.6876],[146.02,384.76092986]],[[146.22,35.824],[146.23,23.76092986],[146.26,1.19076133],[146.37,23.76092986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854812422,[[146.09,29.16],[146.06,6.073],[146.02,492.38],[146.01,23.76092986],[145.93,1.19129125]],[[146.14,23.76092986],[146.15,1.9889],[146.16,23.76092986],[146.18,31.2715],[146.19,3.15817086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854842150,[[146.09,6.8424],[146.07,28.78],[146.05,23.76092986],[146.04,492.4],[146.03,6.1366]],[[146.12,6.8414],[146.18,23.76092986],[146.19,34.895],[146.21,13.6749],[146.23,23.76092986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854892984,[[146.06,6.8438],[146.03,28.04],[146.0,38.65609061],[145.97,2.0298],[145.96,374.6968]],[[146.09,6.8427],[146.12,38.65609061],[146.13,3.9964],[146.14,29.9801],[146.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854932234,[[145.97,28.06],[145.93,3.9623],[145.89,492.58],[145.88,38.63944573]],[[146.01,38.63944573],[146.07,32.0005],[146.09,38.63944573],[146.1,366.19218911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854963839,[[145.9,34.8715],[145.87,2.1181],[145.86,2.0313],[145.84,2.1191],[145.83,531.59944573]],[[145.93,45.48984573],[145.99,2.1262],[146.0,2.0025],[146.01,42.90570206],[146.09,38.63944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745854980757,[[145.85,28.02],[145.78,6.2649],[145.77,13.715],[145.75,361.0],[145.69,428.77679287]],[[145.86,6.8534],[145.87,23.84890368],[145.92,1.9983],[145.93,28.02],[145.94,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855004180,[[145.84,28.04],[145.81,2.0858],[145.75,27.91230368],[145.67,515.67336605]],[[145.85,6.8539],[145.88,23.84890368],[145.93,13.7009],[145.94,32.1402],[145.95,390.82120368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855042305,[[145.77,6.8573],[145.73,30.0367],[145.72,4.1759],[145.71,23.84890368],[145.68,507.323]],[[145.81,6.856],[145.84,23.84890368],[145.88,51.88890368],[145.89,6.1143],[145.91,13.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855071517,[[145.86,27.96],[145.8,38.77842147],[145.78,2.0221],[145.77,15.7423],[144.4,2.51890229]],[[145.92,40.78472147],[145.95,27.96],[145.96,13.6983],[146.09,236.74903266],[147.4,2.47092071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855120162,[[145.59,15.07136098],[145.56,27.98],[145.54,38.79380913],[145.52,2.0283],[145.34,64.41775851]],[[145.63,6.8644],[145.66,38.79380913],[145.67,6.2189],[145.68,27.96],[145.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855158406,[[145.63,6.864],[145.61,27.96],[145.6,6.2085],[145.59,8.20566098],[145.58,23.92824651]],[[145.66,6.8631],[145.71,29.99484651],[145.72,41.6802],[145.74,23.92824651],[145.78,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855201842,[[145.64,28.62],[145.62,6.2853],[145.61,494.3],[145.6,23.92824651],[145.45,3030.25861405]],[[145.72,23.92824651],[145.73,4.0805],[145.74,1.9497],[145.75,28.62],[145.88,23.92824651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855221754,[[145.72,4.0965],[145.71,28.6],[145.68,2.0519],[145.67,23.92824651],[145.5,6.859]],[[145.79,23.92824651],[145.82,3.9449],[145.83,30.3699],[145.88,517.72824651],[145.89,385.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855259980,[[146.07,6.8435],[146.03,3.41523348],[146.01,38.76049449],[145.99,29.5],[145.95,399.76049449]],[[146.1,31.5707],[146.11,497.3114],[146.13,1.1916992],[146.21,365.0],[146.26,20.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855270597,[[145.99,29.48],[145.98,361.0],[145.97,38.76049449],[145.88,52.46479449],[145.84,1.19147479]],[[146.1,40.83119449],[146.11,33.4514],[146.16,545.41969449],[146.21,365.0],[146.3,27.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855297509,[[146.09,6.8426],[146.07,28.9],[146.03,23.78260966],[146.02,853.68],[145.99,4.1509]],[[146.12,6.8415],[146.14,25.75070966],[146.17,28.9],[146.18,4.187],[146.2,13.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855329031,[[145.9,6.8514],[145.83,23.78260966],[145.81,23.78260966],[145.8,390.28],[145.79,2.0583]],[[145.94,2.0077],[145.96,29.3],[146.01,858.02],[146.03,13.6914],[146.06,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855376464,[[145.84,521.96],[145.83,361.0],[145.82,23.78260966],[145.8,1.9663],[143.97,2.51791637]],[[145.91,6.8513],[145.93,23.78260966],[145.94,2.1227],[145.95,29.0],[145.97,3.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855408987,[[145.8,28.0],[145.78,1.9985],[145.77,891.7574078],[145.69,32.16458342]],[[145.86,6.8538],[145.88,23.8622078],[145.92,28.0],[145.93,5.9816],[145.94,506.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855447413,[[145.91,6.8508],[145.9,28.0],[145.87,25.8267078],[145.84,374.708],[145.73,32.16458342]],[[145.98,28.0536078],[145.99,30.0527],[146.02,23.8622078],[146.04,20.5354],[146.23,136.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855483158,[[145.99,6.8471],[145.97,27.98],[145.94,23.8622078],[145.92,854.14],[145.9,2.0269]],[[146.05,2.0035],[146.06,27.98],[146.08,4.1157],[146.09,23.8622078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855492260,[[145.91,27.96],[145.89,1.9514],[145.88,384.8622078],[145.85,492.86],[145.77,34.2886]],[[145.93,6.8502],[145.98,23.8622078],[146.0,27.96],[146.02,27.7802078],[146.03,15.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855525776,[[145.96,27.92],[145.94,2.0851],[145.89,493.0],[145.88,398.5666078],[145.87,542.0]],[[146.04,23.8622078],[146.06,1.9694],[146.08,27.92],[146.09,23.8622078],[146.1,4.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855556712,[[145.79,27.92],[145.78,2.1218],[145.77,361.0],[145.75,13.7164],[145.74,23.85587242]],[[145.89,2.0034],[145.9,27.94],[145.91,23.85587242],[145.92,2.0413],[145.94,507.93367471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855606245,[[146.0,6.8466],[145.99,27.88],[145.93,363.104],[145.92,530.75657242],[145.89,51.47002802]],[[146.02,6.846],[146.04,1.9969],[146.05,23.85587242],[146.07,2.0156],[146.08,1.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855641962,[[146.03,6.8452],[146.02,27.84],[146.0,361.0],[145.97,2.1338],[145.96,13.6971]],[[146.06,6.8443],[146.09,3.8704],[146.1,23.85587242],[146.11,27.84],[146.14,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855690797,[[145.9,34.6313],[145.87,494.7497],[145.85,384.78795149],[145.81,37.49945149],[145.77,32.17332298]],[[145.97,23.78795149],[145.99,6.0493],[146.0,27.78],[146.01,13.6929],[146.08,371.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855729020,[[145.91,6.8508],[145.9,27.78],[145.88,384.78795149],[145.86,1.9962],[145.76,1.19257723]],[[145.94,6.8497],[145.99,23.78795149],[146.0,29.8688],[146.01,17.7329],[146.03,494.01257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855759946,[[146.04,27.72],[146.03,6.8453],[146.01,2.0547],[146.0,384.78795149],[145.92,8.04333074]],[[146.13,27.72],[146.15,6.2453],[146.16,23.78795149],[146.17,14.87029519],[146.18,513.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855805980,[[145.98,27.66],[145.97,361.0],[145.95,13.6984],[145.94,23.78795149],[145.87,562.5588]],[[146.07,23.78795149],[146.08,6.1322],[146.1,27.66],[146.11,1.19184205],[146.19,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855816091,[[145.9,27.64],[145.89,493.08],[145.86,384.78795149],[145.84,13.7081],[145.83,32.17332298]],[[145.95,6.8495],[146.0,27.80775149],[146.02,53.43125149],[146.05,13.69],[146.08,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855875940,[[146.07,6.8435],[146.03,27.58],[146.0,384.78795149],[145.98,13.6948],[145.96,495.0493]],[[146.13,53.41605149],[146.14,1.9291],[146.15,1.9745],[146.26,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855883841,[[145.95,27.58],[145.89,518.54705149],[145.88,382.74773074],[145.87,24.12999224],[145.86,64.34664598]],[[146.01,23.78795149],[146.04,27.58],[146.06,2.0262],[146.07,1.9731],[146.08,494.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855920255,[[146.08,27.54],[146.04,518.32165149],[146.02,374.6915],[145.98,32.17332298]],[[146.15,4.1615],[146.16,25.76135149],[146.17,27.54],[146.27,365.0],[146.28,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855967992,[[146.18,27.46],[146.16,2.0953],[146.15,361.0],[146.14,23.73101832]],[[146.27,6.8344],[146.29,53.19171832],[146.33,17.7241],[146.36,512.74],[146.43,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745855999921,[[146.3,6.8325],[146.24,27.42],[146.23,23.73101832],[146.21,15.6928],[146.2,361.0]],[[146.33,6.8315],[146.34,23.73101832],[146.35,33.4462],[146.38,492.06],[146.44,23.73101832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856031148,[[146.04,6.8446],[146.02,27.42],[146.01,492.22],[145.99,1.9695],[145.98,27.63462477]],[[146.1,27.42],[146.12,23.75722477],[146.14,5.9822],[146.16,23.75722477],[146.18,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856051258,[[146.0,51.19722477],[145.99,2.0396],[145.97,17.6794],[145.9,47.93046205]],[[146.1,6.8426],[146.12,6.1823],[146.13,78.56722477],[146.16,13.6796],[146.18,492.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856099291,[[146.09,6.8424],[146.07,27.38],[146.03,358.6313],[146.01,492.39727],[145.98,7.98568715]],[[146.13,6.841],[146.14,1.9438],[146.15,65.97947099],[146.2,4.0687],[146.4,95.96270694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856129019,[[145.95,27.4],[145.92,38.57947099],[145.89,357.2995],[145.88,38.57947099],[145.87,492.5]],[[145.97,6.8483],[146.04,42.54917099],[146.05,27.4],[146.06,2.1162],[146.08,13.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856138231,[[145.98,38.57947099],[145.93,398.1194],[145.91,0.3014],[145.87,1034.5],[145.86,20.5603]],[[146.05,19.8947],[146.09,27.42],[146.16,492.92],[146.17,20.52],[146.22,42.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856192570,[[146.04,6.8448],[146.02,27.38],[145.98,387.11032243],[145.97,492.14],[145.95,47.70468389]],[[146.12,27.38],[146.15,3.9351],[146.16,25.77452243],[146.17,505.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856218892,[[145.91,27.4],[145.9,38.71226379],[145.89,0.4399],[145.88,377.637],[145.8,536.0]],[[145.99,27.4],[146.0,3.996],[146.03,66.10226379],[146.04,494.9329],[146.09,52.39786379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856256233,[[146.05,27.36],[146.03,2.06],[146.01,37.50734422],[145.99,360.0],[145.98,492.9538]],[[146.11,23.81474422],[146.12,27.36],[146.16,23.81474422],[146.18,2.0153],[146.19,5.068134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856294967,[[145.98,27.36],[145.95,23.81474422],[145.94,16.0785],[145.93,360.0]],[[146.08,2.1159],[146.09,55.28854422],[146.14,13.6814],[146.15,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856321589,[[145.96,27.34],[145.95,23.81474422],[145.92,14.1384],[145.9,361.988],[145.88,23.81474422]],[[146.04,6.8453],[146.05,27.34],[146.06,2.0788],[146.07,4.0045],[146.08,23.81474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856378123,[[145.97,6.848],[145.96,27.28],[145.94,1.9432],[145.92,37.51524422],[145.86,160.59515594]],[[146.0,6.8471],[146.04,23.81474422],[146.06,27.28],[146.08,2.0572],[146.09,23.81474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856412544,[[146.03,23.81474422],[146.0,521.8925],[145.99,13.6944],[145.95,384.25064422],[145.94,8.04775032]],[[146.13,2.0372],[146.19,20.5147],[146.21,363.0],[146.25,20.5064],[146.3,217.91788912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856441664,[[146.13,6.8407],[146.09,27.2],[146.07,23.81474422],[146.05,2.5165],[146.04,492.44]],[[146.16,6.8396],[146.17,27.2],[146.18,2.0202],[146.19,23.81474422],[146.21,4.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856456376,[[146.0,27.2],[145.97,852.44],[145.96,32.19100129],[145.95,88.19674682],[145.92,160.59515594]],[[146.07,23.81474422],[146.11,2.0515],[146.12,27.2],[146.14,496.4914],[146.16,44.35474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856556753,[[145.89,27.16],[145.87,14.86669058],[145.86,2.0578],[145.85,852.94],[145.84,8.48465032]],[[145.95,14.86669058],[146.0,29.2527],[146.01,14.86669058],[146.02,4.0199],[146.05,513.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856623097,[[145.76,2.511],[145.75,27.14],[145.67,392.19100129],[145.61,285.20487488],[145.58,6.851]],[[145.86,6.058],[145.87,535.36669058],[145.92,1.19372267],[145.95,35.42669058],[146.01,6.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856648012,[[145.79,6.8565],[145.74,14.86669058],[145.73,27.14],[145.71,2.28519],[145.68,0.4419]],[[145.81,4.97615544],[145.82,33.9755],[145.84,16.86339058],[145.89,13.7047],[145.9,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856696353,[[145.47,0.4682],[145.46,6.872],[145.44,27.12],[145.42,4.0159],[145.41,2.0187]],[[145.54,23.96151405],[145.56,27.12],[145.58,493.94],[145.59,1.19643133],[145.6,23.96151405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856725562,[[145.71,27.08],[145.67,23.96151405],[145.66,366.0158],[145.61,20.5957]],[[145.78,23.96151405],[145.81,51.04151405],[145.85,13.7088],[145.86,493.94],[145.87,364.1943167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856756882,[[145.79,6.8565],[145.77,27.04],[145.76,4.1173],[145.74,2.0719],[145.73,23.85970184]],[[145.85,27.04],[145.87,23.85970184],[145.89,13.7047],[145.93,383.56],[145.94,493.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856766592,[[145.81,6.8557],[145.77,27.04],[145.76,27.97700184],[145.74,2.0719],[145.72,380.5789]],[[145.83,6.8553],[145.85,27.04],[145.87,23.85970184],[145.89,13.7047],[145.93,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856795406,[[145.79,6.8567],[145.78,27.04],[145.77,1.9833],[145.75,4.1217],[145.74,23.85970184]],[[145.81,6.8558],[145.86,23.85970184],[145.87,27.04],[145.91,20.5537],[145.92,494.99374314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856838741,[[145.77,6.8576],[145.74,27.62],[145.73,23.85970184],[145.72,6.1945],[145.67,397.58440184]],[[145.81,4.81811072],[145.83,27.62],[145.87,13.7066],[145.88,23.85970184],[145.9,21.75384552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856870356,[[145.82,6.8551],[145.81,27.4],[145.8,3.9982],[145.79,23.85970184],[145.77,375.7787]],[[145.85,6.8543],[145.89,4.67167968],[145.91,51.25970184],[145.95,23.85970184],[145.96,507.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856900693,[[145.74,19.04210077],[145.72,27.4],[145.71,1.9324],[145.7,493.8],[144.61,9873.86]],[[145.82,27.4],[145.83,14.92760077],[145.84,13.7093],[145.87,493.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856943724,[[145.88,6.8523],[145.85,50.85648624],[145.84,4.1237],[145.82,362.0056],[145.79,507.0934]],[[145.91,6.8516],[145.97,50.85648624],[145.99,13.6953],[146.01,493.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745856975354,[[145.91,2.0846],[145.9,54.91839376],[145.88,493.18],[145.87,360.0],[145.82,13.7099]],[[146.02,26.98],[146.03,23.82869376],[146.06,13.6883],[146.08,4.0974],[146.09,24.25739376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857016093,[[146.06,23.82869376],[146.02,387.76969376],[146.01,29.0599],[146.0,13.6929],[145.98,492.92]],[[146.18,26.96],[146.19,516.62869376],[146.23,44.33729376],[146.24,96.76245701],[146.26,524.2707616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857058732,[[145.83,30.9814],[145.82,2.1051],[145.81,37.53979376]],[[145.92,26.98],[145.93,3.9959],[145.94,23.82869376],[145.95,24.26329376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857058937,[[145.83,30.9814],[145.82,2.1051],[145.81,23.82869376],[145.77,13.7148],[145.74,534.92249376]],[[145.88,6.8528],[145.91,23.82869376],[145.92,26.98],[145.93,3.9959],[145.95,24.26329376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857107585,[[145.71,6.8603],[145.69,29.0582],[145.68,23.82869376],[145.66,4.1193],[145.64,853.68]],[[145.74,6.8591],[145.79,26.98],[145.83,18.2206],[145.88,386.82869376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857137514,[[145.36,2.0671],[145.34,59.8],[145.21,31.30181732],[145.2,109.55636062],[145.19,3303.68964568]],[[145.55,4.0906],[145.56,494.32],[145.59,0.4405],[145.68,63.78364517],[145.7,96.76245701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857164728,[[145.65,6.8633],[145.62,494.5],[145.61,40.97297327],[145.6,4.158],[145.54,360.0]],[[145.7,6.8613],[145.74,38.91207327],[145.79,4.0991],[145.86,494.38],[145.87,96.76245701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857204066,[[145.54,62.2777],[145.51,362.0944],[145.5,518.11295244]],[[145.64,23.91295244],[145.66,15.7329],[145.67,26.39315244],[145.72,97.95781983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857245807,[[145.76,52.16],[145.75,6.8584],[145.74,1.9816],[145.73,2.0077],[145.72,385.93075244]],[[145.78,6.8575],[145.85,13.7079],[145.86,23.91295244],[145.88,23.91295244],[145.9,4.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857278921,[[145.77,1.9561],[145.76,23.91295244],[145.73,537.06],[145.72,364.0556],[145.69,13.7226]],[[145.87,1.9529],[145.88,43.54],[145.89,28.01775244],[145.9,13.7038],[145.91,1.19384552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857311866,[[145.85,39.64],[145.83,23.83693691],[145.82,859.5399],[145.77,13.7145],[145.74,44.41303691]],[[145.94,23.83693691],[145.96,3.99],[145.97,1.962],[145.98,53.3163],[146.0,23.83693691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857329379,[[145.8,38.26],[145.77,38.76195856],[145.76,6.2768],[145.75,493.22],[145.72,373.7199]],[[145.88,38.76195856],[145.9,40.2886],[145.93,1.9673],[145.94,54.38415856],[145.99,96.6561081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857358802,[[146.01,35.76],[145.98,38.74854398],[145.96,6.0396],[145.93,853.16],[145.92,13.7006]],[[146.09,38.74854398],[146.1,35.76],[146.12,513.0416],[146.17,564.36689189],[146.21,282.76287026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857396235,[[145.89,23.80710125],[145.88,34.54],[145.87,6.1962],[145.86,852.88],[145.81,37.51870125]],[[146.02,30.03230125],[146.03,34.54],[146.05,1.19276117],[146.07,13.6878],[146.09,407.33530125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857444877,[[146.07,6.8433],[146.03,32.1],[146.02,492.88],[146.01,23.80710125],[146.0,3.9681]],[[146.11,6.8419],[146.14,32.1],[146.16,25.73590125],[146.2,13.6759],[146.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857500624,[[146.03,6.8454],[146.02,522.68],[146.0,14.84913156],[145.98,5.9533],[145.97,360.0]],[[146.06,6.8443],[146.08,14.84913156],[146.13,13.6822],[146.14,29.8],[146.15,5.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857526149,[[146.1,29.48],[146.06,27.76053156],[146.04,492.76],[146.02,14.84913156],[145.89,103.30204852]],[[146.11,6.8417],[146.18,3.9522],[146.19,29.48],[146.2,15.6067],[146.23,36.57034125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857585181,[[146.04,6.845],[146.03,29.46],[146.02,6.0088],[145.99,876.60432682],[145.96,13.6971]],[[146.07,6.8439],[146.1,23.80432682],[146.14,43.1411],[146.15,2.0014],[146.16,27.91642682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857631708,[[146.03,29.46],[146.02,6.0088],[146.01,14.8714137],[145.99,13.6944]],[[146.12,14.8714137],[146.14,29.44],[146.15,3.9784],[146.16,30.5465137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857653719,[[145.96,38.2029],[145.94,2.0817],[145.93,14.8714137],[145.9,513.3541],[145.84,531.6559]],[[146.02,14.8714137],[146.06,29.4],[146.07,15.6242],[146.08,3.9175],[146.09,14.8714137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857690047,[[146.04,6.8447],[146.01,33.4655],[146.0,14.8714137],[145.99,492.86],[145.97,2.1107]],[[146.07,6.8437],[146.09,14.8714137],[146.13,29.36],[146.14,6.1431],[146.16,509.00307209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857728365,[[146.03,29.32],[146.01,492.8],[146.0,6.1369],[145.98,374.8714137],[145.83,124.24933759]],[[146.07,6.8438],[146.08,14.8714137],[146.13,2.069],[146.14,33.338],[146.21,459.78772583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857762897,[[146.11,36.0415],[146.1,14.8714137],[146.09,2.1352],[146.08,2.0313],[144.72,2.50275658]],[[146.19,14.8714137],[146.21,35.1277],[146.22,506.3934],[146.23,14.8714137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857823240,[[146.02,14.8714137],[146.01,37.9418],[145.99,1.992],[145.96,16.9189137]],[[146.09,14.8714137],[146.1,29.12],[146.14,20.8150196],[146.18,383.5161],[146.19,492.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857866465,[[146.07,6.8434],[146.05,29.1],[146.02,14.8714137],[146.01,19.7173],[145.87,2955.3]],[[146.11,14.8714137],[146.14,6.0745],[146.15,29.1],[146.16,14.8714137],[146.23,96.78772583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857914003,[[146.13,29.02],[146.1,2.0248],[146.09,28.0000292],[146.07,506.3072]],[[146.19,6.8383],[146.25,13.6706],[146.27,5.8659],[146.28,30.21080208],[146.3,23.7804292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857938917,[[146.26,28.96],[146.24,2.044],[146.21,2.0865],[146.2,516.0604292],[145.89,307.722311]],[[146.33,23.7804292],[146.36,23.7804292],[146.38,127.2070121],[146.4,160.43902],[146.41,225.3233467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857974448,[[146.27,6.834],[146.23,28.92],[146.22,23.7804292],[146.2,2.0681]],[[146.3,6.8331],[146.31,23.7804292],[146.32,29.18477],[146.33,2.0241],[146.34,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745857982760,[[146.28,28.9],[146.26,3.938],[146.25,25.7148292]],[[146.37,23.7804292],[146.39,28.92],[146.4,0.35356],[146.41,6.0486],[146.47,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858009474,[[146.45,3.05327834],[146.43,30.8493],[146.42,23.7804292],[146.39,2.3459],[146.38,851.5]],[[146.54,29.8918292],[146.55,0.48126],[146.58,52.6204292],[146.64,13.6342],[146.79,2.56075867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858035694,[[146.51,2.90853695],[146.49,29.3],[146.46,38.85233499],[146.32,49.3972067]],[[146.58,40.41073499],[146.59,2.057],[146.6,29.3],[146.62,2.0564],[146.79,105.47545048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858070225,[[146.53,2.7716764],[146.5,6.8233],[146.48,28.82],[146.47,4.0683],[146.45,0.4195]],[[146.54,6.8216],[146.56,2.1296],[146.57,2.0396],[146.58,1.9571],[146.59,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858103646,[[146.55,28.8],[146.49,505.1081],[146.46,360.0],[146.41,20.483]],[[146.65,2.0479],[146.66,4.0282],[146.67,491.34],[146.71,20.4426],[146.74,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858154585,[[146.64,6.8167],[146.59,28.78],[146.58,1.9611],[146.55,13.6419],[146.54,362.4336]],[[146.67,7.15512],[146.71,28.78],[146.72,2.0614],[146.73,3.9592],[146.93,3013.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858189316,[[146.68,6.8151],[146.63,28.74],[146.61,23.5829836],[146.6,2.0074],[146.59,362.4394]],[[146.71,6.8139],[146.74,56.2346836],[146.78,3.18524007],[146.79,37.6435736],[148.67,2.50606039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858198719,[[146.65,6.8161],[146.63,28.74],[146.6,25.5903836],[146.59,362.4394],[146.58,504.3991]],[[146.69,6.8149],[146.71,23.5829836],[146.74,32.6517],[146.76,1.18659961],[146.78,1.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858237459,[[146.53,43.41687983],[146.51,490.6],[146.5,4.2568],[146.49,20.8958],[146.43,21.66764988]],[[146.62,21.55497983],[146.64,6.1581],[146.65,43.41687983],[146.69,1.18744988],[146.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858274180,[[146.52,28.7],[146.51,14.73687983],[146.5,4.2568],[146.49,0.4247],[144.95,2.48324859]],[[146.59,14.73687983],[146.61,2.0028],[146.62,28.66],[146.67,504.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858324320,[[146.51,35.4628],[146.47,14.73687983],[146.44,491.02],[146.41,18.2649],[146.39,7.94545027]],[[146.54,6.8217],[146.57,18.74977983],[146.59,1.9874],[146.6,28.64],[146.64,1.18783493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858357838,[[146.54,6.8213],[146.47,0.4279],[146.46,388.6],[146.45,3.9741],[146.44,491.02]],[[146.57,6.8205],[146.59,30.5474],[146.61,2.0886],[146.62,1.9755],[146.64,491.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858409176,[[146.53,28.5],[146.52,6.8223],[146.5,4.0103],[146.46,490.88],[146.43,20.4795]],[[146.56,6.8211],[146.6,2.0699],[146.61,4.2302],[146.62,28.5],[146.65,13.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858449403,[[146.47,28.48],[146.46,6.825],[146.43,4.2065],[146.39,504.8167],[146.36,380.4901]],[[146.54,28.48],[146.57,1.9459],[146.59,13.6394],[146.6,0.30798],[146.77,2947.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858487517,[[146.47,35.2248],[146.43,1.9797],[146.42,2.1201],[146.41,864.7548],[146.36,1.18791603]],[[146.51,6.8232],[146.57,28.44],[146.6,13.6382],[146.61,6.1165],[146.62,364.18791603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858557367,[[146.47,35.1849],[146.43,15.6161],[146.42,2.1201],[146.41,851.1]],[[146.55,2.051],[146.56,30.2775],[146.58,2.0231],[146.61,491.24],[146.78,2947.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858568268,[[146.44,28.3],[146.43,6.8265],[146.41,491.1],[146.39,2.0911],[146.38,9.93995027]],[[146.47,6.8249],[146.51,3.9439],[146.52,28.3],[146.55,2.051],[146.56,13.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858652145,[[146.49,6.8237],[146.47,28.16],[146.43,13.6534],[146.42,2.0573],[146.41,361.9735]],[[146.52,6.8229],[146.55,0.26166],[146.56,28.16],[146.57,2.0759],[146.58,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858666240,[[146.5,28.08],[146.45,13.6511],[146.44,2.1051],[146.43,493.2987]],[[146.58,28.08],[146.6,0.30798],[146.62,2.0505],[146.63,13.6351],[146.67,20.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858711179,[[146.56,6.8204],[146.55,28.0],[146.54,360.0],[146.53,4.1783],[146.52,491.16]],[[146.59,6.8196],[146.64,4.0883],[146.65,2.1107],[146.66,28.0],[146.69,13.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858775903,[[146.52,29.862],[146.49,375.7559],[146.45,1002.3338],[146.4,45.35538348]],[[146.61,4.0579],[146.62,27.9],[146.65,13.6332],[146.66,2.066],[146.83,2.55878681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858804630,[[146.53,6.8219],[146.51,27.84],[146.49,360.0],[146.48,17.7167],[146.45,511.0938]],[[146.56,6.8208],[146.6,27.84],[146.65,13.6335],[146.66,1.9594],[146.67,4.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858843755,[[146.57,34.62],[146.51,373.6455],[146.5,4.1],[146.49,491.02],[146.45,33.16853876]],[[146.6,6.8191],[146.65,27.8],[146.67,4.1162],[146.68,22.5359],[146.69,491.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858871691,[[146.54,6.8214],[146.52,27.76],[146.48,4.0766],[146.47,864.669],[146.42,531.5755]],[[146.56,6.8208],[146.61,27.76],[146.63,2.0288],[146.64,1.9483],[146.65,15.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858934726,[[146.37,27.7],[146.35,364.0603],[146.33,505.0025],[146.29,511.0938]],[[146.44,6.8265],[146.47,1.9421],[146.49,27.7],[146.5,17.8068],[146.51,491.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858980660,[[146.31,6.832],[146.3,27.6],[146.27,360.0],[146.26,4.14],[146.24,491.56]],[[146.35,6.8306],[146.41,3.9657],[146.42,27.6],[146.44,2.0298],[146.46,1.18925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745858988669,[[146.32,6.8318],[146.31,27.6],[146.26,1.9585],[146.25,1.9384],[146.24,865.2312]],[[146.35,6.8306],[146.39,3.9404],[146.41,29.5445],[146.45,13.6523],[146.46,1.18933698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859047211,[[146.14,6.84],[146.1,27.58],[146.06,362.7646],[146.05,492.26],[146.04,13.6892]],[[146.17,6.8392],[146.19,2.0837],[146.2,4.0585],[146.21,492.26],[146.22,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859079446,[[146.16,27.54],[146.14,492.34],[146.11,373.92396],[146.09,1.4879],[146.0,6.0]],[[146.27,27.58],[146.28,19.8869],[146.3,492.24],[146.42,34.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859120079,[[146.1,7.09615],[146.09,27.52],[146.05,2.7611],[146.04,360.0],[146.01,13.6927]],[[146.12,6.8415],[146.16,3.9556],[146.17,27.52],[146.23,2.0628],[146.32,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859153706,[[146.07,6.8433],[146.06,27.48],[146.05,360.0],[146.03,0.30903],[146.0,492.42]],[[146.09,6.8427],[146.16,5.9437],[146.17,27.46],[146.2,13.6752],[146.21,492.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859228860,[[145.92,24.32074485],[145.91,64.8553196],[145.9,44.87947276],[145.89,86.74953631],[145.87,162.127516]],[[146.02,27.42],[146.03,649.66],[146.06,13.6886],[146.07,124.0],[146.08,4.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859278106,[[146.05,27.36],[146.0,499.0334],[145.96,151.69871135],[145.9,520.6473]],[[146.09,6.8429],[146.14,27.36],[146.15,13.6807],[146.17,856.02],[146.21,1.19149519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859324542,[[145.95,6.8492],[145.94,27.36],[145.93,6.0746],[145.87,13.7054],[145.86,630.98181135]],[[145.97,6.8485],[146.04,13.6901],[146.05,27.32],[146.08,492.8],[146.11,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859362465,[[145.96,6.8486],[145.95,27.28],[145.94,4.2642],[145.93,2.022],[145.88,13.7045]],[[145.98,6.8479],[146.06,27.28],[146.08,13.6864],[146.11,492.84],[146.12,64.02576818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859370975,[[146.04,6.8448],[146.02,4.1798],[146.01,27.24],[145.94,15.8309],[145.91,630.98181135]],[[146.06,6.8441],[146.1,27.24],[146.11,556.86576818],[146.13,96.39191181],[146.14,174.65042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859425910,[[145.81,4.1173],[145.8,520.22],[145.77,1.956],[145.76,138.00181135],[145.63,27.4566]],[[145.91,1.9596],[145.92,27.5958],[145.93,2.0047],[145.96,13.6981],[146.06,116.93191181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859471929,[[145.94,27.14],[145.91,4.0152],[145.87,15.7467],[145.85,631.16181135],[145.82,20.5656]],[[145.97,6.8486],[146.02,27.14],[146.03,15.7133],[146.05,2.0623],[146.06,0.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859504661,[[145.96,6.8487],[145.93,27.14],[145.92,4.0343],[145.91,2.0804],[145.89,13.7036]],[[145.98,6.848],[146.03,27.12],[146.04,2.0011],[146.05,13.6898],[146.07,1.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859577840,[[146.08,6.8431],[146.04,27.04],[146.03,2.0652],[146.02,13.6915],[145.99,4.0793]],[[146.1,6.8424],[146.14,2.0783],[146.15,27.04],[146.16,3.9925],[146.17,64.63482925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859618175,[[146.21,28.8946],[146.2,2.062],[146.18,1.9738],[146.17,492.34],[146.04,562.0938]],[[146.29,26.94],[146.32,13.6641],[146.33,494.4963],[146.35,4.0893],[146.37,64.63482925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859679030,[[146.18,10.0],[146.16,26.88],[146.14,2.102],[146.11,3.9813],[146.05,1.19055765]],[[146.24,26.88],[146.27,13.6686],[146.28,66.53158753],[146.29,114.86753675],[146.31,520.72566582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859687229,[[146.18,10.0],[146.17,2.1305],[146.16,26.88],[146.14,2.102],[146.12,13.6824]],[[146.27,26.88],[146.28,2.0755],[146.29,64.45608753],[146.3,100.7695313],[146.31,505.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859726867,[[146.28,26.82],[146.25,4.1342],[146.24,1.9397],[146.2,491.84]],[[146.37,13.6594],[146.38,33.0099],[146.43,1.18958091],[146.45,875.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859775906,[[146.21,6.8369],[146.2,26.76],[146.16,6.0943],[146.11,1.18984529],[146.01,54.7701]],[[146.31,1.9723],[146.32,2.061],[146.33,26.76],[146.35,2.0045],[146.37,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859813223,[[146.35,26.72],[146.32,6.0191],[146.3,13.6651],[146.24,512.526],[146.15,34.1974]],[[146.46,28.852],[146.47,2.0254],[146.48,15.639],[146.5,1.18897127],[146.58,241.71032827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859862160,[[146.47,33.4647],[146.42,2.0334],[146.41,3.9621],[146.4,13.6563],[146.38,851.6]],[[146.5,6.8237],[146.56,28.7462],[146.59,13.6395],[146.6,3.9489],[146.62,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859914399,[[146.43,6.8268],[146.41,2.072],[146.4,3.9721],[146.39,26.6],[146.38,491.14]],[[146.47,33.425],[146.55,380.7099],[146.56,492.32842312],[146.64,201.42527355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745859963047,[[146.39,6.8284],[146.36,26.56],[146.32,6.1389],[146.31,491.34],[146.3,13.6652]],[[146.41,6.8277],[146.44,26.56],[146.5,13.6471],[146.52,365.1307],[146.53,2.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860027406,[[146.31,26.52],[146.28,2.0943],[146.26,493.7513],[146.25,15.6536]],[[146.39,26.52],[146.42,1.938],[146.45,13.6519],[146.47,364.18911346],[147.79,2253.51322411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860082753,[[146.25,26.48],[146.21,6.0837],[146.2,13.6743],[146.19,491.84],[146.17,360.0]],[[146.29,6.8333],[146.35,26.48],[146.37,6.0714],[146.38,13.6586],[146.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860129485,[[146.48,6.8244],[146.42,26.4],[146.41,16.46651114],[146.4,491.72],[146.39,6.0108]],[[146.51,18.50601114],[146.52,6.8229],[146.54,30.4579],[146.57,64.45608753],[146.61,201.42527355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860151003,[[146.45,16.46651114],[146.44,1.9473],[146.43,26.38],[146.4,493.7407],[146.39,15.6093]],[[146.52,18.50481114],[146.54,30.4379],[146.56,13.6418],[146.66,201.42527355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860187727,[[146.37,6.8294],[146.36,30.3292],[146.35,2.0803],[146.34,16.46651114],[146.33,491.32]],[[146.42,16.46651114],[146.46,26.34],[146.47,2.0565],[146.48,13.6491],[146.53,403.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860228352,[[146.12,6.8412],[146.1,26.32],[146.09,16.46651114],[146.08,4.1578],[146.05,493.8903]],[[146.15,6.8399],[146.18,16.46651114],[146.2,30.34],[146.22,1.968],[146.23,30.13881114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860300003,[[146.02,26.3],[146.01,6.8463],[145.97,18.56471114],[145.96,2.129],[145.95,509.04651114]],[[146.07,18.47741114],[146.08,4.1292],[146.14,1.19184205],[146.2,96.6841313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860361851,[[145.98,6.8477],[145.97,26.26],[145.95,16.46651114],[145.93,3.9398],[145.87,1.19212785]],[[146.0,6.8469],[146.03,16.46651114],[146.08,43.9946],[146.09,16.46651114],[146.1,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860411185,[[146.05,6.8443],[146.02,26.22],[146.01,16.46651114],[146.0,4.0689],[145.97,492.72]],[[146.08,6.8432],[146.1,16.46651114],[146.13,30.1],[146.16,379.46651114],[146.18,97.87568768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860455314,[[145.94,26.2],[145.9,509.18651114],[145.89,5.8727],[145.82,1.19237292]],[[145.96,6.849],[146.0,16.46651114],[146.01,28.221],[146.04,364.9777],[146.07,1.19237292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860483148,[[145.91,26.2],[145.9,6.8513],[145.89,1.925],[145.88,16.46651114],[145.85,3.9093]],[[145.93,6.8504],[145.95,16.46651114],[145.96,1.9474],[145.99,1.9747],[146.0,13.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860526276,[[145.87,26.16],[145.86,6.8532],[145.85,493.16],[145.81,16.55595793],[145.79,1.9862]],[[145.9,16.55595793],[145.94,2.1374],[145.95,16.55595793],[145.96,26.16],[146.02,117.2441313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860582026,[[146.08,26.1],[146.07,6.8433],[146.03,16.55595793],[146.01,1.9979],[146.0,496.8529]],[[146.1,6.8425],[146.11,16.55595793],[146.15,2.0929],[146.16,42.65595793],[146.18,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860644765,[[146.14,6.84],[146.12,28.0279],[146.11,16.55595793],[146.1,2.0781],[146.09,492.66]],[[146.17,6.8389],[146.2,16.55595793],[146.22,2.0744],[146.23,41.7859],[146.24,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860710027,[[146.1,26.0],[146.08,4.1836],[146.07,16.55595793],[146.05,15.6912],[145.98,1.19094471]],[[146.13,6.8409],[146.15,16.55595793],[146.21,32.0617],[146.23,30.22845793],[146.26,21.69608358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860735944,[[146.05,25.96],[146.04,1.9988],[146.0,16.55595793],[145.96,17.655],[145.95,376.55595793]],[[146.1,16.55595793],[146.14,2.0581],[146.15,17.8582],[146.16,42.53595793],[146.19,1.19137282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860787187,[[146.07,25.96],[146.05,8.901],[146.04,2.0485],[146.03,492.66],[146.02,16.50526813]],[[146.11,16.50526813],[146.13,2.0464],[146.14,25.96],[146.16,18.50476813],[146.17,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860835122,[[145.99,6.8471],[145.97,16.52146015],[145.96,520.6005],[145.94,4.0223],[145.89,380.5561]],[[146.05,2.1342],[146.06,42.46146015],[146.09,32.27016015],[146.12,363.0],[146.17,492.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860870454,[[146.05,6.8442],[146.04,25.9],[146.03,16.52146015],[146.02,2.0203],[146.01,2.0327]],[[146.08,6.8434],[146.09,2.0166],[146.11,42.42146015],[146.12,3.916],[146.17,440.61937618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860906776,[[146.04,42.40146015],[146.02,4.1068],[146.01,2.038],[145.99,13.6942],[145.96,852.66]],[[146.12,25.88],[146.13,18.55026015],[146.16,16.52146015],[146.21,426.94117618],[146.23,209.02491884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860951209,[[146.13,6.8406],[146.1,25.84],[146.09,18.56126015],[146.06,13.6878],[146.04,2.0807]],[[146.16,6.8395],[146.17,16.52146015],[146.18,2.0158],[146.2,25.84],[146.21,2.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745860995240,[[146.07,25.8],[146.06,16.52146015],[146.04,4.0913],[146.02,18.52496015]],[[146.11,6.8418],[146.14,16.52146015],[146.16,25.8],[146.17,2.1183],[146.18,4.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861061595,[[146.2,6.8375],[146.18,25.74],[146.16,16.52146015],[146.14,2.1018],[146.13,3.9225]],[[146.22,6.8366],[146.23,16.52146015],[146.26,1.9684],[146.27,25.74],[146.28,4.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861109543,[[146.21,6.8366],[146.18,26.9],[146.17,1.9228],[146.16,18.41857336],[146.15,15.7835]],[[146.24,6.8358],[146.26,16.45777336],[146.3,43.35777336],[146.32,3.2831726],[146.33,509.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861168186,[[146.18,26.14],[146.16,499.1792],[146.13,4.1033],[146.12,16.45777336],[146.08,13.6859]],[[146.22,16.45777336],[146.25,1.9664],[146.26,39.81],[146.27,1.9852],[146.29,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861204211,[[146.1,6.8421],[146.09,28.5567],[146.07,16.45777336],[146.05,364.1894],[146.04,492.5]],[[146.16,16.45777336],[146.17,26.5],[146.2,1.9369],[146.21,2.1106],[146.34,27.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861236829,[[146.18,6.838],[146.15,18.46167336],[146.14,27.02],[146.12,2.0754],[146.11,15.6903]],[[146.21,6.8373],[146.23,16.45777336],[146.24,2.1295],[146.26,29.0773],[146.28,2.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861291382,[[146.16,25.92],[146.14,20.63027336],[146.13,491.94],[146.11,2.0092],[145.99,34.2347]],[[146.21,6.8373],[146.23,16.45777336],[146.25,25.92],[146.3,18.54267336],[146.31,505.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861332607,[[146.01,6.8461],[146.0,25.8],[145.99,1.9973],[145.98,16.45777336],[145.96,1.9346]],[[146.08,16.45777336],[146.09,3.9879],[146.1,25.8],[146.13,2.0329],[146.25,241.60413693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861381445,[[145.89,1.9423],[145.88,44.36337336],[145.83,1.9801]],[[145.97,42.27777336],[146.01,30.15097336],[146.02,6.1574],[146.09,64.18666782],[147.1,9860.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861432090,[[145.89,25.82],[145.88,6.8523],[145.87,16.45777336],[145.82,13.7099],[145.81,382.40147336]],[[145.91,6.8515],[145.95,16.45777336],[145.98,31.8993],[145.99,493.16],[146.01,77.84432122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861468017,[[145.86,25.8],[145.84,28.54019627],[145.83,1.9488],[145.72,27.4261],[145.7,525.0]],[[145.92,2.096],[145.94,52.28549627],[145.99,494.35308832],[146.0,13.694],[146.02,26.48549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861522258,[[145.97,27.698],[145.94,26.45439632],[145.93,13.6998],[145.92,4.0733],[145.37,4927.82]],[[146.03,6.8456],[146.05,25.74],[146.06,3.9373],[146.07,1.9548],[146.08,54.78086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861573498,[[146.07,6.8434],[146.04,2.0078],[146.03,42.23609102],[145.99,362.0973],[145.95,17.70752502]],[[146.1,6.8426],[146.12,16.51609102],[146.13,27.7985],[146.16,18.57269102],[146.17,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861647450,[[146.14,16.50136795],[146.12,25.68],[146.11,2.1182],[146.1,15.6299],[146.09,18.44376795]],[[146.21,27.7693],[146.22,4.0501],[146.23,16.50136795],[146.25,3.16635],[146.27,570.28874781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861693089,[[146.29,6.8337],[146.26,42.12136795],[146.25,1.9406],[146.24,2.0729],[146.23,1.9788]],[[146.32,6.8329],[146.33,4.0324],[146.35,16.50136795],[146.36,27.7082],[146.38,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861696192,[[146.28,6.8342],[146.26,25.62],[146.25,1.9406],[146.24,18.57426795],[146.23,1.9788]],[[146.31,6.8333],[146.33,20.53376795],[146.36,27.7082],[146.37,16.50136795],[146.38,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861748324,[[146.34,16.50136795],[146.33,25.54],[146.31,6.0391],[146.3,16.50136795],[146.24,1.18907283]],[[146.42,4.0828],[146.43,44.14056795],[146.46,506.70167283],[146.51,112.83143966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861803470,[[146.38,6.8298],[146.36,16.50136795],[146.34,25.52],[146.32,2.095],[146.31,3.9297]],[[146.4,6.8289],[146.43,2.0554],[146.45,42.02136795],[146.46,495.8545],[146.49,13.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861863121,[[146.4,25.48],[146.38,20.46826795],[146.37,2.0639],[146.24,525.0]],[[146.47,16.50136795],[146.49,29.3898],[146.51,18.62936795],[146.52,491.7],[146.63,2.5619197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861904354,[[146.55,16.50136795],[146.53,25.44],[146.51,16.50136795],[146.46,1.9947]],[[146.56,6.8214],[146.61,3.9457],[146.62,27.5055],[146.63,13.6354],[146.73,103.17307171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861943669,[[146.67,16.50136795],[146.66,25.36],[146.65,18.47356795],[146.64,3.9184],[146.57,492.24633667]],[[146.76,16.50136795],[146.77,4.1514],[146.78,27.3213],[146.82,376.6188],[146.86,80.72141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861986709,[[146.46,1.9725],[146.45,2.0205],[146.44,29.33868972],[146.43,25.48],[146.42,1.18757145]],[[146.57,25.48],[146.58,26.15953963],[146.61,130.0],[146.64,3.9127],[146.65,28.18773963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745861998114,[[146.56,25.48],[146.52,3.9196],[146.5,26.15953963],[146.47,490.9]],[[146.62,26.15953963],[146.64,31.525],[146.67,364.18742962],[146.7,20.47],[146.72,39.78823963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862073972,[[146.53,32.8625],[146.51,491.12],[146.48,23.62292913],[146.46,1.9372],[146.45,15.657]],[[146.56,6.8215],[146.6,23.62292913],[146.62,26.04],[146.64,1.943],[146.65,23.62292913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862086082,[[146.57,6.8208],[146.55,26.04],[146.53,23.6189669],[146.51,495.1948],[146.5,2.0761]],[[146.6,6.8197],[146.64,1.943],[146.65,49.6589669],[146.67,4.0691],[146.68,13.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862133900,[[146.54,14.76359957],[146.53,25.38],[146.51,1.9738],[146.5,508.8162]],[[146.6,6.8198],[146.62,14.76359957],[146.63,25.38],[146.64,1.943],[146.66,5.21770937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862214249,[[146.54,6.8219],[146.51,16.68959957],[146.5,1.9573],[146.48,25.36],[146.47,13.6508]],[[146.57,6.8212],[146.58,25.36],[146.59,4.0467],[146.6,16.70299957],[146.64,505.76373358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862258479,[[146.63,25.36],[146.61,2.1158],[146.6,18.63469957],[146.56,490.62],[146.55,13.6433]],[[146.68,14.76359957],[146.69,25.34],[146.72,18.73519957],[146.73,15.6025],[146.84,167.37011952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862309828,[[146.6,6.8194],[146.59,25.34],[146.58,1.9313],[146.56,14.76359957],[146.55,2.0909]],[[146.64,14.76359957],[146.66,3.8843],[146.67,25.32],[146.71,2.0557],[146.72,28.39219957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862344458,[[146.59,32.16],[146.56,14.76359957],[146.55,2.0909],[146.54,4.0797],[146.47,34.1269]],[[146.61,6.8193],[146.64,14.76359957],[146.65,4.0561],[146.66,2.0956],[146.67,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862404802,[[146.74,6.8128],[146.72,27.52],[146.69,23.56419669],[146.67,2.1289],[146.66,4.0143]],[[146.77,6.8119],[146.82,51.08419669],[146.83,2.0475],[146.85,14.80211322],[146.91,64.43229506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862452958,[[146.79,43.81917724],[146.76,13.6239],[146.75,4.1031],[146.74,490.24],[146.72,14.71197724]],[[146.86,6.8077],[146.88,14.71197724],[146.89,27.14],[146.9,5.9953],[146.93,28.32067724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862462163,[[146.84,6.808],[146.81,26.98],[146.8,4.1813],[146.79,16.67917724],[146.62,161.72016498]],[[146.87,6.8073],[146.89,16.68047724],[146.9,31.0499],[146.93,28.32067724],[147.03,160.55011952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862528097,[[146.9,6.8055],[146.88,26.48],[146.85,2.1271],[146.84,16.69287724],[146.83,489.96]],[[146.93,6.8044],[146.94,14.71197724],[146.95,4.0207],[146.96,26.06],[146.97,13.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862568338,[[146.84,6.8083],[146.82,25.6],[146.8,20.74147724],[146.76,13.6238],[146.75,489.9]],[[146.86,6.8075],[146.89,14.71197724],[146.91,2.0034],[146.92,29.7126],[146.93,14.71197724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862629881,[[146.93,25.38],[146.92,9.40177711],[146.88,6.0655],[146.83,13.6156],[146.81,360.0]],[[146.96,9.40177711],[146.98,4.1476],[147.01,365.0627],[147.02,25.38],[147.03,567.86912977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862667908,[[146.93,40.58985728],[146.9,2.0132],[146.88,2.1056],[146.86,518.08295728]],[[147.01,16.62175728],[147.02,29.5543],[147.05,13.5965],[147.06,427.33122977],[147.1,690.46764941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862740452,[[146.88,6.8057],[146.87,40.08985728],[146.81,4.0708],[146.8,1.9256],[146.76,850.16]],[[146.91,6.8048],[146.94,16.66795728],[146.96,4.0306],[146.97,25.4],[147.0,391.29055728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862787685,[[146.87,25.4],[146.85,14.68985728],[146.84,4.2027],[146.8,15.5392]],[[146.91,6.8054],[146.93,2.033],[146.94,16.67005728],[146.95,27.4979],[146.99,440.93462977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862841013,[[146.9,25.38],[146.89,6.8058],[146.87,2.0554],[146.86,491.7703],[146.85,14.68985728]],[[146.92,6.8049],[146.93,14.68985728],[146.95,2.0178],[146.96,3.61525775],[146.97,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862888361,[[146.95,25.36],[146.92,18.80955728],[146.89,13.6118],[146.81,27.2386],[146.77,6.807]],[[147.02,14.68985728],[147.03,25.36],[147.06,19.777],[147.07,377.68985728],[147.15,234.67154941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862909968,[[146.96,6.8026],[146.95,25.36],[146.94,14.68985728],[146.92,4.1197],[146.9,489.62]],[[146.99,6.8015],[147.02,14.68985728],[147.06,31.5401],[147.07,391.28585728],[147.09,1.65037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745862965720,[[147.16,6.7933],[147.14,25.34],[147.13,14.68985728],[147.08,493.2541],[147.07,28.28535728]],[[147.23,14.68985728],[147.24,25.32],[147.27,4.2357],[147.28,869.28005728],[147.35,328.04377025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863010960,[[147.06,25.32],[147.05,23.45098728],[147.02,6.0953],[147.0,37.05218728],[146.94,360.0]],[[147.15,25.32],[147.17,2.0245],[147.19,23.45098728],[147.21,13.5828],[147.25,180.91871952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863049593,[[147.07,6.7975],[147.06,25.96],[147.01,489.06],[147.0,43.15519732],[146.95,20.4095]],[[147.1,6.7964],[147.13,25.96],[147.14,6.42316],[147.15,23.46059732],[147.19,502.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863142070,[[147.09,14.66384078],[147.08,25.34],[147.05,19.6922],[147.0,863.94384078]],[[147.15,6.7943],[147.17,2.34511],[147.18,4.0298],[147.19,529.30384078],[147.25,96.58720891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863194907,[[147.03,6.7994],[147.01,14.66384078],[147.0,25.32],[146.96,17.796],[146.94,2.0969]],[[147.06,6.7986],[147.09,27.3387],[147.1,18.91644078],[147.13,13.86588],[147.14,14.66384078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863256058,[[146.9,6.8054],[146.89,25.32],[146.88,4.193],[146.87,16.61784078],[146.86,489.56]],[[146.93,6.8044],[146.96,14.66384078],[146.97,2.0858],[146.98,4.0774],[146.99,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863306710,[[146.85,26.88],[146.82,1.954],[146.81,517.14526639],[146.8,360.0],[146.65,57.60216639]],[[146.88,6.8065],[146.93,4.1144],[146.94,23.51736639],[146.96,26.88],[146.98,13.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863306912,[[146.86,6.8074],[146.85,26.88],[146.82,1.954],[146.81,517.14526639],[146.8,360.0]],[[146.89,6.8063],[146.93,4.1144],[146.94,23.51736639],[146.96,26.88],[146.98,13.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863367261,[[146.79,6.8105],[146.78,26.54],[146.75,16.67269123],[146.74,489.96],[146.72,13.6275]],[[146.82,6.8096],[146.83,14.70379123],[146.86,6.3199],[146.87,26.54],[146.9,13.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863418204,[[146.81,26.18],[146.76,14.70379123]],[[146.85,14.70379123],[146.89,2.0618],[146.9,25.78],[146.93,18.66239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863463940,[[146.87,6.8067],[146.85,25.46],[146.84,6.2248],[146.83,14.70379123],[146.81,13.6192]],[[146.9,6.8056],[146.93,16.78339123],[146.95,517.6773],[147.0,28.30629123],[147.01,1.18484219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863528678,[[146.99,6.8011],[146.94,27.5052],[146.93,3.9537],[146.92,23.51040331],[146.88,863.4323]],[[147.03,6.7998],[147.05,25.4],[147.06,25.48660331],[147.07,4.036],[147.11,13.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863572915,[[146.86,6.8072],[146.84,26.4],[146.83,4.0403],[146.8,2.0886],[146.65,23.48341388]],[[146.89,6.8062],[146.92,23.48341388],[146.94,30.3224],[146.97,1.9405],[146.98,13.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863639682,[[146.96,6.8028],[146.93,14.68520848],[146.92,25.66],[146.91,2.0085],[146.9,493.8608]],[[147.0,6.8012],[147.01,14.68520848],[147.03,25.96],[147.06,6.1136],[147.07,14.68520848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863700631,[[146.95,6.803],[146.92,16.64030848],[146.91,29.5234],[146.88,13.6128],[146.86,14.68520848]],[[146.98,6.8021],[147.0,2.0669],[147.01,44.06010848],[147.03,489.74],[147.06,364.18433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863756974,[[146.99,6.8012],[146.95,16.80510848],[146.94,29.6019],[146.9,13.6106],[146.76,62.0]],[[147.02,6.8001],[147.03,14.68520848],[147.04,1.9997],[147.05,516.8223],[147.06,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863793097,[[146.89,6.806],[146.88,25.38],[146.85,14.68520848],[146.83,6.141],[146.82,13.6182]],[[146.92,6.8049],[146.93,14.68520848],[146.97,25.38],[146.99,15.7015],[147.0,19.79139016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863829524,[[146.7,40.10804569],[146.67,6.2973],[146.66,863.7935],[146.65,14.70804569],[146.62,1.1859728]],[[146.77,6.812],[146.78,14.70804569],[146.81,25.4],[146.83,2.012],[146.84,3.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863882663,[[146.68,6.8154],[146.66,25.4],[146.63,14.70804569],[146.6,5.9542],[146.59,864.0599]],[[146.72,46.92234569],[146.75,1.9247],[146.78,3.9743],[146.79,28.32994569],[146.8,1.18639734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863916989,[[146.43,25.4],[146.39,20.92524569],[146.38,490.96],[146.37,360.0],[146.34,525.0]],[[146.48,14.70804569],[146.52,25.4],[146.57,6.1093],[146.58,505.66804569],[146.6,376.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745863968140,[[146.48,6.8248],[146.45,27.06],[146.43,23.65042359],[146.41,6.1459],[146.4,505.0377]],[[146.52,6.8233],[146.54,1.9261],[146.55,50.35042359],[146.56,2.0301],[146.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864021974,[[146.36,26.02],[146.34,2.1083],[146.33,491.28],[146.32,19.02030104],[146.23,594.49480104]],[[146.39,6.8294],[146.41,14.80260104],[146.44,2.0865],[146.45,2.1012],[146.46,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864074125,[[146.4,6.8286],[146.38,25.48],[146.36,14.80260104],[146.34,19.7277],[146.31,851.58]],[[146.44,6.8272],[146.45,14.80260104],[146.48,3.9684],[146.5,517.06],[146.51,14.80260104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864103139,[[146.33,6.8319],[146.32,25.64],[146.29,14.80260104],[146.28,4.1448],[146.25,491.64]],[[146.37,14.80260104],[146.4,2.0567],[146.42,25.64],[146.43,17.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864135365,[[146.42,6.8278],[146.38,25.48],[146.37,14.80260104],[146.35,3.9246],[146.34,491.68]],[[146.45,6.8268],[146.47,40.28260104],[146.48,3.9596],[146.49,2.099],[146.51,507.71136923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864178704,[[146.36,25.46],[146.34,6.0298],[146.32,23.65860595],[146.28,380.503],[146.25,1.18893065]],[[146.4,6.8291],[146.42,25.44],[146.43,23.65860595],[146.44,4.0279],[146.45,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864236245,[[146.48,6.825],[146.44,25.44],[146.43,23.6518931],[146.4,491.46],[146.37,23.6518931]],[[146.52,6.8236],[146.53,27.4817],[146.54,495.6788],[146.55,23.6518931],[146.59,1.18811881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864304392,[[146.37,14.79916394],[146.36,25.42],[146.35,2.1235],[146.34,4.1274],[146.24,20.5084]],[[146.43,6.8275],[146.46,27.5023],[146.47,14.79916394],[146.48,2.0602],[146.49,493.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864323311,[[146.49,25.4],[146.48,8.8135],[146.45,855.5299],[146.4,13.6568]],[[146.52,6.8235],[146.56,2.0357],[146.57,23.6263675],[146.58,25.4],[146.61,17.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864380560,[[146.49,6.8239],[146.45,25.38],[146.41,2.0786],[146.4,41.37822467],[146.37,383.65992467]],[[146.52,32.2029],[146.53,3.9413],[146.54,23.65992467],[146.57,15.6557],[146.6,1.18799713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864424310,[[146.66,6.8159],[146.65,25.34],[146.6,23.59290743],[146.59,4.0946],[146.58,15.7582]],[[146.7,6.8144],[146.71,1.9399],[146.72,51.00800743],[146.74,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864448120,[[146.56,491.0],[146.55,25.32],[146.53,5.8901],[146.49,20.4713],[146.37,23.62021104]],[[146.63,30.43771104],[146.64,2.0306],[146.65,25.32],[146.68,2.0268],[146.76,64.27949373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864484048,[[146.53,25.32],[146.52,2.0571],[146.51,14.77505739],[146.47,17.6192],[146.33,254.25884233]],[[146.56,6.8207],[146.59,14.77505739],[146.6,25.32],[146.62,1.9466],[146.63,4.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864535590,[[146.51,32.1228],[146.48,4.1161],[146.47,519.44475739],[146.45,2.0791]],[[146.54,6.8217],[146.56,14.77505739],[146.57,2.0322],[146.58,4.044],[146.59,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864584623,[[146.51,6.8228],[146.49,29.3747],[146.48,14.77505739],[146.47,2.0067],[146.43,13.653]],[[146.54,6.8219],[146.56,14.77505739],[146.59,6.2154],[146.6,25.26],[146.63,1.18775385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864638147,[[146.7,6.8142],[146.68,25.2],[146.67,2.1208],[146.66,2.0138],[146.65,16.80943613]],[[146.73,6.8131],[146.74,14.73463613],[146.77,25.2],[146.78,1.9793],[146.79,30.27813613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864691491,[[146.69,25.16],[146.68,2.0156],[146.67,16.74623613],[146.66,15.6208],[146.65,360.0]],[[146.75,14.73463613],[146.78,25.16],[146.79,14.73463613],[146.82,4.0543],[146.83,15.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864754134,[[146.69,6.8144],[146.68,25.12],[146.66,14.73463613],[146.63,13.6344],[146.62,6.0939]],[[146.72,6.8133],[146.73,14.73463613],[146.74,2.1038],[146.76,29.2403],[146.79,15.92107392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864791859,[[146.65,25.1],[146.63,20.85463613],[146.61,504.1963],[146.58,14.73463613],[146.48,40.9394]],[[146.71,6.8139],[146.72,39.83463613],[146.75,3.9375],[146.76,2.0118],[146.77,491.76659961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864820191,[[146.72,6.8132],[146.7,25.1],[146.69,2.0125],[146.68,492.7048],[146.67,23.57128341]],[[146.77,6.8112],[146.79,52.65348341],[146.81,1.9437],[146.82,1.18617493],[146.86,44.02128341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864864023,[[146.68,6.815],[146.66,25.06],[146.65,2.008],[146.63,16.86568348],[146.62,13.6355]],[[146.71,6.8141],[146.74,16.67388348],[146.75,25.06],[146.76,2.0845],[146.77,13.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864924773,[[146.63,25.04],[146.61,492.4896],[146.6,1.9209],[146.58,14.73918348],[146.56,2.1104]],[[146.67,14.73918348],[146.71,2.0161],[146.72,18.63208348],[146.85,167.51673432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745864995024,[[146.51,6.8227],[146.46,25.02],[146.45,14.77587874],[146.44,13.6524],[146.43,6.235]],[[146.54,21.59757874],[146.56,2.0816],[146.57,43.85387874],[146.59,13.639],[146.72,46.78766791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865050253,[[146.45,14.77587874],[146.42,491.08],[146.4,13.6555],[146.39,2.0816],[146.38,4.0116]],[[146.55,2.0718],[146.59,13.639],[146.61,64.27949373],[146.62,116.89924059],[146.67,20.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865094991,[[146.55,6.8208],[146.53,39.73587874],[146.5,1.9905],[146.47,15.7488],[146.44,374.77587874]],[[146.58,6.8201],[146.61,39.73587874],[146.63,6.1098],[146.64,867.7947],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865144935,[[146.57,6.8202],[146.54,24.94],[146.51,1.9727],[146.5,25.56482829],[146.49,15.5775]],[[146.61,4.233],[146.62,24.94],[146.63,364.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865191162,[[146.58,6.8195],[146.55,24.92],[146.52,23.62472829],[146.51,490.74],[146.5,6.0576]],[[146.61,6.8187],[146.62,24.92],[146.63,4.0718],[146.65,23.62472829],[146.67,364.18736885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865248815,[[146.39,6.8286],[146.37,14.7627851],[146.36,24.92],[146.33,6.0802],[146.32,13.6632]],[[146.42,6.8274],[146.45,29.101],[146.46,14.7627851],[146.5,365.1158],[146.51,28.4092851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865288937,[[146.32,6.8317],[146.31,14.80674625],[146.29,24.94],[146.28,4.0149],[146.24,15.7126]],[[146.39,24.94],[146.41,19.04844625],[146.42,15.5901],[146.43,854.6],[146.56,2.54636536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865291540,[[146.32,6.8317],[146.29,48.63426895],[146.28,4.0149],[146.24,15.7126],[146.23,515.29426895]],[[146.35,6.8309],[146.39,24.94],[146.41,27.93596895],[146.42,15.5901],[146.43,855.78937763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865344293,[[146.38,6.8287],[146.35,24.92],[146.34,23.67718429],[146.32,2.041],[146.31,491.64]],[[146.41,6.8279],[146.45,24.92],[146.46,29.86768429],[146.49,1.18889003],[146.51,23.67718429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865396018,[[146.51,6.8229],[146.5,14.78974972],[146.49,24.88],[146.46,1.9446],[146.45,4.1498]],[[146.54,6.8219],[146.57,18.91564972],[146.58,26.8851],[146.59,13.639],[146.62,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865476577,[[146.48,6.8242],[146.47,24.84],[146.44,490.98],[146.43,18.87064972],[146.4,2.061]],[[146.52,14.78974972],[146.55,2.0766],[146.56,4.1675],[146.58,39.62974972],[146.59,1.18805797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865508503,[[146.51,24.86],[146.5,14.78974972],[146.48,2.1138],[146.45,2.1325],[146.32,158.10374233]],[[146.53,6.8222],[146.58,24.86],[146.59,14.78974972],[146.6,6.1833],[146.64,13.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865556428,[[146.58,6.8195],[146.56,24.82],[146.54,14.78974972],[146.53,2.0365],[146.51,14.78974972]],[[146.61,6.8186],[146.65,43.73874972],[146.66,15.6631],[146.72,14.78974972],[146.73,96.41924059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865634890,[[146.65,16.26255813],[146.62,24.8],[146.59,13.6383],[146.57,3.6794],[146.54,850.82]],[[146.7,9.44625813],[146.71,4.1333],[146.72,2.0603],[146.75,13.624],[146.77,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865647401,[[146.69,6.8142],[146.67,9.44625813],[146.66,24.78],[146.62,13.6357],[146.57,20.4605]],[[146.71,10.9471],[146.72,11.50655813],[146.73,24.8],[146.78,1.18647824],[146.79,376.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865744074,[[146.56,6.8205],[146.53,39.53405603],[146.5,13.647],[146.44,375.9414654],[146.39,20.4855]],[[146.58,6.8199],[146.61,4.036],[146.62,24.78],[146.63,14.75405603],[146.64,2.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865756282,[[146.55,6.8211],[146.53,24.78],[146.51,14.75405603],[146.46,13.6501],[146.44,374.75405603]],[[146.57,6.8205],[146.61,18.79005603],[146.62,24.78],[146.64,16.92463224],[146.66,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865824426,[[146.57,31.5401],[146.55,14.76146886],[146.54,490.86],[146.51,14.76146886],[146.38,207.12523607]],[[146.6,6.8193],[146.62,4.2018],[146.64,41.45996886],[146.66,13.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865907885,[[146.63,6.8171],[146.62,24.68],[146.61,14.7565551],[146.55,13.6421],[146.52,850.96]],[[146.66,6.8163],[146.68,6.2367],[146.7,39.4365551],[146.71,491.06],[146.74,40.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865944111,[[146.69,6.8144],[146.68,24.66],[146.65,14.7565551],[146.61,864.4163]],[[146.72,6.8137],[146.74,14.7565551],[146.77,6.19],[146.78,515.5],[146.79,14.7565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745865991334,[[146.82,24.62],[146.77,14.7565551],[146.72,28.3825551],[146.7,510.8022],[145.42,2.50403239]],[[146.88,14.7565551],[146.89,28.8341],[146.9,1.9961],[146.95,510.79],[147.01,64.25117575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866047770,[[146.86,6.8067],[146.84,9.41519704],[146.81,24.6],[146.78,13.6209],[146.75,490.12]],[[146.88,10.6554],[146.89,9.41519704],[146.9,24.6],[146.91,1.9267],[146.94,14.79222555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866129529,[[146.85,14.7009058],[146.84,24.56],[146.8,13.619],[146.79,504.5809058],[146.74,20.4362]],[[146.93,39.2809058],[146.94,4.0695],[146.99,15.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866181179,[[146.85,6.807],[146.84,24.56],[146.81,504.5809058],[146.79,20.43]],[[146.88,6.806],[146.89,4.1182],[146.9,14.7009058],[146.92,14.7009058],[146.93,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866196693,[[146.87,6.8062],[146.84,24.56],[146.81,14.7009058],[146.79,20.43],[146.78,489.98]],[[146.89,6.8054],[146.91,14.7009058],[146.93,5.9766],[146.96,13.6048],[146.97,1.1849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866271954,[[146.85,6.8069],[146.81,24.54],[146.8,14.70937294],[146.79,489.76],[146.73,21.62262464]],[[146.88,10.8457],[146.91,1.9814],[146.92,24.54],[147.03,84.86334117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866305664,[[146.86,14.69985272],[146.85,24.54],[146.81,13.6178],[146.79,864.45985272],[146.7,161.2242006]],[[146.92,6.8041],[146.95,18.87095272],[146.96,1.9897],[146.97,514.28],[147.01,14.78482202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866369522,[[146.92,6.8037],[146.91,24.52],[146.9,14.69985272],[146.88,489.82],[146.87,13.6121]],[[146.99,14.69985272],[147.01,15.6156],[147.02,28.5725],[147.04,489.94],[147.1,27.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866411545,[[146.85,6.807],[146.83,24.52],[146.81,504.45985272],[146.79,13.6194],[146.75,360.0]],[[146.88,6.8059],[146.9,2.0117],[146.91,18.67865272],[146.93,24.52],[146.96,13.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866487012,[[146.83,24.5],[146.8,14.69985272],[146.79,13.6199],[146.76,490.06],[146.66,161.05855494]],[[146.86,6.8068],[146.9,20.91085272],[146.91,24.52],[146.93,13.6073],[147.02,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866544364,[[146.68,6.815],[146.67,24.5],[146.64,14.72542381],[146.62,490.22],[146.59,360.0]],[[146.71,6.8141],[146.73,14.72542381],[146.75,24.5],[146.77,1.9723],[146.78,3.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866556966,[[146.69,24.52],[146.66,14.72542381],[146.59,13.6383],[146.58,14.72542381],[146.42,161.05855494]],[[146.74,14.72542381],[146.77,1.9723],[146.78,4.1263],[146.79,39.24542381],[147.1,42.58732001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866650828,[[146.56,39.60542381],[146.53,13.6437],[146.52,490.74],[146.51,14.72542381],[146.42,3475.291]],[[146.64,28.9821],[146.65,14.72542381],[146.69,2.0214],[146.73,376.626],[146.9,170.19111545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866664935,[[146.75,14.72542381],[146.72,29.8],[146.65,374.72542381],[146.62,62.0],[146.61,490.8]],[[146.81,4.0397],[146.83,2.0039],[146.84,14.72542381],[146.86,64.32891773],[146.87,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866717886,[[146.61,30.3],[146.59,14.72542381],[146.57,864.2802],[146.51,35.19452381]],[[146.67,6.8159],[146.69,14.72542381],[146.7,2.0329],[146.73,1.9816],[146.74,32.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866780938,[[146.72,14.72542381],[146.67,32.3],[146.66,490.66],[146.65,14.72542381],[146.6,62.0]],[[146.77,1.962],[146.79,34.359],[146.81,16.86222381],[146.85,363.0],[146.95,63.65262024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866815059,[[146.62,6.8175],[146.59,36.54],[146.58,14.72542381],[146.52,62.0],[146.51,865.32542381]],[[146.66,6.8164],[146.67,1.9469],[146.68,14.72542381],[146.7,4.1606],[146.71,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866872506,[[146.61,23.6014981],[146.57,34.1],[146.55,13.6422]],[[146.68,2.1193],[146.71,36.0336],[146.72,23.6014981],[146.74,1.9934],[146.75,1.186721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866924936,[[146.72,14.7378483],[146.68,34.14],[146.65,14.7378483],[146.62,373.6351]],[[146.78,6.8109],[146.79,36.8737],[146.8,2.0463],[146.82,14.7378483],[146.83,490.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866957266,[[147.07,360.0],[147.03,489.56],[147.0,23.48323463],[146.96,525.0],[146.93,23.48323463]],[[147.19,23.48323463],[147.21,27.46413463],[147.25,1.926],[147.26,489.56],[147.28,23.48323463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745866983882,[[147.24,23.48323463],[147.16,13.5866],[147.14,512.58323463],[147.11,20.3864],[147.07,548.48323463]],[[147.34,4.1081],[147.35,488.92],[147.38,89.15636746],[147.43,201.01436609],[147.45,836.79481759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867008406,[[147.45,6.5221022],[147.44,37.95525638],[147.42,488.36],[147.35,459.95525638],[147.31,538.5731]],[[147.59,41.87475638],[147.6,2.0677],[147.63,37.95525638],[147.64,363.0],[147.65,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867016301,[[147.5,6.7775],[147.44,488.04],[147.42,397.95525638],[147.38,62.0],[147.34,1.17956105]],[[147.56,6.7753],[147.59,41.87475638],[147.6,2.0677],[147.63,37.95525638],[147.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867042329,[[147.67,37.95525638],[147.63,37.95525638],[147.59,13.5475],[147.58,487.4]],[[147.75,1.9656],[147.76,487.4],[147.8,37.95525638],[147.81,4.1004],[147.88,13.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867068348,[[147.86,6.7612],[147.82,37.95525638],[147.77,37.95525638],[147.71,373.5358],[147.55,62.88832014]],[[147.9,6.7596],[147.93,3.9935],[147.94,2.0895],[147.95,400.95525638],[147.96,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867101877,[[147.8,37.95525638],[147.7,37.95525638],[147.68,378.54248]],[[147.9,4.1878],[147.93,37.95525638],[147.94,1.17744582],[147.98,37.95525638],[148.0,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867140100,[[147.6,6.39388239],[147.58,37.95525638],[147.57,4.1253],[147.51,360.0],[147.49,51.51165638]],[[147.67,1.9906],[147.68,37.95525638],[147.69,2.1072],[147.7,1.9196],[147.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867165429,[[147.7,37.95525638],[147.67,4.1704],[147.66,360.0],[147.64,486.98]],[[147.8,4.0648],[147.83,1.9512],[147.84,37.95525638],[147.98,58.22395638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867190043,[[147.6,6.43957137],[147.59,27.36098566],[147.58,487.02],[147.53,13.5529],[147.49,611.1487058]],[[147.71,2.1138],[147.72,23.26038566],[147.74,4.0916],[147.76,487.16],[147.77,23.26038566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867221374,[[147.66,6.7705],[147.62,23.2718215],[147.61,64.5283],[147.59,2.0513],[147.58,500.5679]],[[147.74,23.2718215],[147.75,6.272],[147.76,547.5],[147.84,23.2718215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867238286,[[147.53,6.7764],[147.52,1.965],[147.51,23.2718215],[147.5,55.86],[147.45,4.0984]],[[147.57,6.7748],[147.62,23.2718215],[147.66,1.17942113],[147.67,547.746],[147.7,386.2718215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867270022,[[147.45,52.92],[147.42,360.0],[147.41,23.2718215],[147.4,19.7592],[147.37,508.1706]],[[147.54,53.4558],[147.55,23.2718215],[147.58,13.5493],[147.63,894.3518215],[147.78,2.54286191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867323170,[[147.36,40.6],[147.34,14.59709699],[147.32,6.0217],[147.31,13.5731]],[[147.42,6.782],[147.43,14.59709699],[147.47,49.1945],[147.49,14.59709699],[147.5,488.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867368006,[[147.33,6.7856],[147.31,36.7],[147.29,5.9159],[147.28,14.61746651],[147.23,361.18108232]],[[147.36,6.7846],[147.38,14.61746651],[147.42,51.31746651],[147.44,6.0356],[147.46,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867422752,[[147.22,393.08],[147.21,2.0992],[147.18,525.18890993],[147.03,6.79]],[[147.31,35.1848],[147.32,23.40370993],[147.35,23.40370993],[147.36,4.131],[147.4,13.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867460279,[[147.13,6.7947],[147.11,32.36],[147.09,14.64977198],[147.08,6.019],[147.07,360.0]],[[147.17,6.7933],[147.18,14.64977198],[147.19,32.36],[147.21,16.72177198],[147.22,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867495298,[[147.1,46.98079491],[147.07,14.66079491],[147.05,13.5974],[147.04,365.9554],[147.0,14.66079491]],[[147.18,2.0922],[147.2,14.66079491],[147.21,32.32],[147.25,2.0846],[147.26,489.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867519520,[[147.14,46.96079491],[147.11,366.0185],[147.09,13.593],[147.07,14.66079491]],[[147.22,21.45179491],[147.24,2.0426],[147.25,34.3918],[147.27,1.9768],[147.28,14.66079491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867550344,[[147.11,46.92079491],[147.08,6.0687],[147.06,13.5961],[147.05,1.1826678]],[[147.19,6.7924],[147.2,16.66199491],[147.21,2.1131],[147.22,32.26],[147.24,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867594074,[[147.11,6.7958],[147.06,14.66079491],[147.03,34.2813],[147.01,4.1211],[147.0,863.64079491]],[[147.14,6.7947],[147.15,18.82819491],[147.16,32.16],[147.17,491.1443],[147.25,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867656013,[[147.19,6.7919],[147.14,14.66079491],[147.13,36.06],[147.12,13.5907],[147.08,361.18230618]],[[147.22,38.7709],[147.24,14.66079491],[147.26,3.9283],[147.27,1.9621],[147.4,2.54834159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867725767,[[147.24,14.66079491],[147.21,31.78],[147.19,4.0018],[147.18,362.1172],[147.16,502.407]],[[147.31,1.9624],[147.32,1.9617],[147.33,14.66079491],[147.37,488.82],[147.39,13.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867748181,[[147.22,2.1046],[147.2,31.66],[147.19,23.3585424],[147.18,492.4792]],[[147.28,6.7881],[147.31,33.7237],[147.33,1.9838],[147.34,2.0247],[147.39,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867803239,[[147.37,23.39440171],[147.35,1.9771],[147.34,2.0943],[147.33,31.48],[147.3,361.9384]],[[147.44,31.48],[147.45,2.0489],[147.46,1.9341],[147.48,23.39440171],[147.49,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867841172,[[147.39,6.7829],[147.35,23.35880559],[147.34,519.32],[147.31,17.6557],[147.29,361.1807417]],[[147.44,31.34],[147.47,3.8727],[147.48,490.0388],[147.49,23.35880559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867871591,[[147.4,6.7825],[147.39,14.59364078],[147.37,31.24],[147.36,2.1024],[147.35,14.59364078]],[[147.45,38.0207],[147.46,2.0749],[147.48,14.59364078],[147.5,2.0848],[147.53,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867895602,[[147.41,23.35158857],[147.38,31.24],[147.36,525.07968857],[147.35,5.9658],[147.33,360.0]],[[147.5,31.14],[147.51,5.8159],[147.54,23.35158857],[147.55,488.18],[147.56,14.7310212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867940545,[[147.42,6.7813],[147.39,16.51802114],[147.38,35.1627],[147.35,374.59342114],[147.33,14.75106123]],[[147.45,6.7803],[147.48,16.57662114],[147.49,33.0543],[147.54,22.3129],[147.55,502.91256123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745867979372,[[147.71,6.7682],[147.67,30.84],[147.66,2.0719],[147.65,4.1102]],[[147.76,8.6894],[147.77,1.9306],[147.78,2.0501],[147.79,518.46],[147.81,23.34582874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868018806,[[147.71,31.96],[147.68,2.0887],[147.67,23.34582874],[147.65,488.1376849],[147.59,62.0]],[[147.79,23.34582874],[147.82,4.1882],[147.83,31.96],[147.84,510.26582874],[147.86,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868054541,[[147.69,23.34582874],[147.67,31.4],[147.66,4.1178],[147.65,360.0],[147.64,3.16178358]],[[147.75,31.4],[147.77,2.1248],[147.81,23.34582874],[147.82,486.94],[147.83,4.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868098474,[[147.83,6.7625],[147.78,6.0834],[147.77,54.16582874],[147.74,373.5331],[147.64,62.0]],[[147.87,6.7612],[147.88,6.0987],[147.9,30.82],[147.92,23.34582874],[147.97,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868131704,[[147.93,6.7582],[147.88,23.34582874],[147.86,34.8951],[147.85,1.9561],[147.84,36.87042874]],[[147.94,0.23982],[147.97,2.0946],[147.98,30.82],[147.99,4.0377],[148.0,510.02582874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868184762,[[147.93,6.7578],[147.88,30.76],[147.87,23.34582874],[147.85,6.1191],[147.84,36.87052874]],[[147.96,32.8428],[147.97,10.7582],[148.04,1.46802025],[148.09,20.3],[148.11,43.98817192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868233785,[[147.98,6.7557],[147.94,14.49385627],[147.93,34.7147],[147.88,13.5206],[147.86,1.9732]],[[148.02,5.961],[148.04,45.19385627],[148.05,486.5],[148.06,0.33021],[148.16,6.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868236780,[[147.95,6.7571],[147.93,4.0147],[147.92,14.49385627],[147.9,30.64],[147.88,13.5206]],[[147.98,6.7562],[148.0,45.13385627],[148.02,5.961],[148.05,500.99385627],[148.06,1.50648176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868292622,[[147.82,6.763],[147.78,45.09385627],[147.74,19.5537],[147.73,360.0],[147.72,1.17736615]],[[147.86,30.6],[147.87,14.49385627],[147.88,3.953],[147.89,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868327341,[[147.69,6.769],[147.66,14.49385627],[147.64,34.7157],[147.63,503.25485627],[147.58,1.17834287]],[[147.73,37.2875],[147.75,16.54515627],[147.76,1.9218],[147.77,1.9478],[147.91,95.28559714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868367492,[[147.79,14.513757],[147.78,36.5463],[147.74,373.5331],[147.72,486.96],[147.7,14.513757]],[[147.87,2.0682],[147.88,531.893757],[147.89,2.1168],[147.91,16.465257],[147.98,20.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868428754,[[147.73,6.767],[147.71,14.513757],[147.66,1.9431],[147.65,517.18],[147.64,17.5164]],[[147.77,8.7542],[147.78,30.4],[147.8,14.513757],[147.82,4.0183],[147.83,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868468892,[[147.93,6.7581],[147.88,30.32],[147.87,23.20564479],[147.85,6.0607],[147.83,13.5249]],[[147.96,6.7571],[147.97,30.32],[147.98,1.9326],[147.99,27.28914479],[148.0,19.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868521536,[[148.07,6.7518],[148.02,30.14],[147.99,2.4648],[147.95,846.04],[147.84,23.13143024]],[[148.1,34.1879],[148.11,29.88163024],[148.12,2.0272],[148.2,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868572781,[[147.99,6.7552],[147.94,48.48149849],[147.93,360.0],[147.92,2.0769],[147.9,499.4591]],[[148.02,6.7542],[148.03,14.47039849],[148.05,29.98],[148.08,3.9553],[148.11,2.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868609713,[[148.08,53.05530745],[148.07,2.0866],[148.05,23.15530745],[148.03,485.94],[147.9,62.47245118]],[[148.19,29.9],[148.21,23.15530745],[148.24,3.9682],[148.25,366.15138268],[148.3,519.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868617022,[[148.03,6.7535],[148.01,4.1249],[148.0,29.9],[147.98,23.15530745],[147.96,485.86]],[[148.07,6.7522],[148.09,29.9],[148.1,1.9529],[148.11,23.15530745],[148.12,3.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868656843,[[148.03,6.7535],[148.01,29.84],[148.0,2.0414],[147.99,4.0227],[147.98,509.19530745]],[[148.07,6.7522],[148.09,2.0619],[148.1,52.99530745],[148.14,4.1415],[148.15,14.67205653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868704192,[[148.3,6.7413],[148.27,23.15530745],[148.25,29.64],[148.2,4.1609],[148.19,36.64730745]],[[148.33,36.38],[148.34,2.0682],[148.35,2.0066],[148.36,1.9731],[148.4,522.18940745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868734614,[[148.37,29.54],[148.35,23.15530745],[148.33,42.70280745],[148.28,63.17262527]],[[148.45,31.5617],[148.49,25.17890745],[148.52,364.17262527],[148.53,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868770542,[[148.44,23.00575387],[148.43,2.0187],[148.42,29.44],[148.4,23.00575387],[148.39,13.4746]],[[148.52,31.4394],[148.55,27.00345387],[148.58,14.62957104],[148.6,383.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868812969,[[148.38,29.34],[148.37,27.08745387],[148.36,2.1083],[148.25,82.70205118]],[[148.45,6.7346],[148.47,29.34],[148.49,23.00575387],[148.51,6.0469],[148.54,23.00575387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868822473,[[148.38,65.82115387],[148.36,2.1083],[148.34,1.9854],[148.33,26.2224816]],[[148.49,23.00575387],[148.5,29.28],[148.51,6.0469],[148.52,507.70575387],[148.62,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868894327,[[148.51,6.7316],[148.49,14.40545283],[148.47,2.0721],[148.46,29.14],[148.44,2.0335]],[[148.57,45.55645283],[148.58,2.1266],[148.6,1.9854],[148.61,14.72090283],[148.63,14.62457635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868906135,[[148.39,6.737],[148.36,14.40545283],[148.34,29.06],[148.3,5.9169],[148.29,525.0904]],[[148.43,6.7357],[148.44,1.9796],[148.45,14.40545283],[148.47,43.46545283],[148.5,6.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745868967477,[[148.53,28.9],[148.52,14.37537276],[148.51,4.0235],[148.5,13.4642],[148.48,1.9704]],[[148.61,18.40307276],[148.62,28.9],[148.63,2.0569],[148.65,497.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869001300,[[148.44,14.37537276],[148.43,28.9],[148.42,3.924],[148.4,16.32137276]],[[148.5,28.82],[148.52,2.057],[148.53,14.37537276],[148.54,3.908],[148.67,115.79199722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869041435,[[148.51,2.0372],[148.5,28.76],[148.49,4.1365],[148.47,507.23745238],[148.41,885.0]],[[148.6,51.73745238],[148.63,6.1167],[148.68,58.16086459],[148.69,363.0],[148.77,122.49939722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869078462,[[148.67,6.7246],[148.63,51.67745238],[148.61,22.97745238],[148.58,497.7373],[148.56,6.0612]],[[148.68,0.35355],[148.72,4.0335],[148.73,515.1237],[148.75,22.97745238],[148.8,14.60877419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869112287,[[148.57,6.7291],[148.51,22.97745238],[148.5,28.64],[148.47,6.0043],[148.44,484.34]],[[148.6,28.64],[148.63,22.97745238],[148.65,2.1195],[148.66,484.32],[148.68,1.17144107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869173645,[[148.67,6.7244],[148.65,22.96199473],[148.62,32.574],[148.61,22.96199473],[148.58,13.457]],[[148.7,6.7233],[148.71,1.9228],[148.72,28.5],[148.73,3.9973],[148.74,484.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869186657,[[148.67,14.34898353],[148.63,28.48],[148.62,4.0229],[148.61,14.34898353],[148.59,13.4557]],[[148.73,28.48],[148.74,488.4514],[148.75,14.34898353],[148.78,364.9337],[148.79,14.60969544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869232485,[[148.59,14.34898353],[148.55,18.42158353],[148.54,28.42],[148.53,13.4616]],[[148.65,30.512],[148.68,484.06],[148.69,14.34898353],[148.71,1.1711454],[148.85,273.19604182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869323750,[[148.51,14.36999077],[148.49,28.28],[148.46,1.9263],[148.45,373.4691],[148.38,42.55216384]],[[148.56,6.7298],[148.57,28.3],[148.59,16.34619077],[148.62,4.124],[148.78,2.52559696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869358479,[[148.53,21.10069077],[148.49,2.093],[148.48,32.1037],[148.47,14.36999077]],[[148.57,34.9094],[148.59,2.0529],[148.61,4.0249],[148.62,484.64],[149.99,2251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869404305,[[148.56,6.7296],[148.53,14.36999077],[148.5,28.12],[148.49,3.916],[148.48,15.5274]],[[148.58,6.7289],[148.59,28.12],[148.6,3.9859],[148.61,16.40229077],[148.68,390.81919077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869438728,[[148.64,6.7258],[148.62,14.36999077],[148.6,28.04],[148.57,5.9144],[148.53,14.63241048]],[[148.67,6.7248],[148.69,28.04],[148.7,4.0003],[148.72,14.36999077],[148.74,2.32398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869506867,[[148.75,14.36999077],[148.71,27.88],[148.69,19.5167],[148.68,14.36999077],[148.67,483.84]],[[148.8,0.41247],[148.81,27.88],[148.83,6.0503],[148.84,498.24999077],[148.9,471.85293134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869539585,[[148.75,34.0761],[148.74,22.94899403],[148.73,360.0],[148.69,13.4473],[148.64,83.34624961]],[[148.81,6.7186],[148.84,31.8869],[148.85,2.0804],[148.86,22.94899403],[148.88,13.88211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869591435,[[148.68,50.66899403],[148.66,1.9615],[148.65,3.9809],[148.54,38.46702613]],[[148.76,27.72],[148.78,484.06],[148.79,1.9907],[148.8,4.1813],[148.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869617858,[[148.57,6.729],[148.53,22.94899403],[148.52,2.0916],[148.5,27.68],[148.49,13.4647]],[[148.6,6.7279],[148.61,2.1068],[148.62,4.1121],[148.63,27.68],[148.66,22.94899403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869627467,[[148.52,22.94899403],[148.5,27.68],[148.47,22.94899403],[148.45,13.4689],[148.42,360.0]],[[148.61,27.68],[148.62,4.1121],[148.63,22.94899403],[148.65,364.9808],[148.66,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869669507,[[148.4,6.7365],[148.39,42.01342186],[148.37,6.0981],[148.34,484.58],[148.32,13.4808]],[[148.43,6.7355],[148.46,27.62],[148.47,14.39342186],[148.51,508.9284],[148.52,15.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869699328,[[148.12,27.6],[148.11,15.71043148],[148.09,85.11117486],[148.08,93.05330916],[148.07,639.56226269]],[[148.22,23.07563542],[148.23,27.6],[148.25,23.07563542],[148.29,396.6537],[148.3,6.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869729241,[[148.26,6.7431],[148.22,23.07563542],[148.19,27.62],[148.17,17.3938],[148.13,1.17381185]],[[148.29,27.62],[148.32,5.9921],[148.35,23.07563542],[148.37,397.82061185],[148.45,95.42433134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869789488,[[148.29,41.96957533],[148.26,6.0887],[148.25,13.4864],[148.21,1.17323804],[148.19,14.42957533]],[[148.38,41.90957533],[148.39,6.1075],[148.45,1.17323804],[148.46,376.4691],[149.83,2.47098909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869824616,[[148.4,6.7364],[148.38,23.06186495],[148.36,27.42],[148.33,42.81896495],[148.29,62.0]],[[148.44,6.735],[148.47,27.42],[148.49,4.1759],[148.5,508.14186495],[148.53,376.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869873847,[[148.4,27.38],[148.38,23.04943884],[148.37,3.8658],[148.34,2.0206],[148.33,396.52873884]],[[148.47,27.38],[148.48,6.7333],[148.5,27.17633884],[148.51,1.9444],[148.57,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869916579,[[148.4,14.39352969],[148.38,27.28],[148.34,27.87182969],[148.33,1.9865]],[[148.46,29.2228],[148.49,14.39352969],[148.51,4.0967],[148.54,411.08462969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869957502,[[148.5,6.732],[148.47,14.39352969],[148.44,1.9789],[148.43,29.3252],[148.41,1.9804]],[[148.53,8.823],[148.54,27.22],[148.55,484.98],[148.56,16.42052969],[148.58,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745869980524,[[148.48,6.733],[148.45,14.39352969],[148.43,29.3252],[148.41,1.9804],[148.39,15.5052]],[[148.52,33.8916],[148.53,2.0728],[148.54,14.39352969],[148.56,2.027],[148.73,23.70071808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870027357,[[148.49,6.7327],[148.44,14.39352969],[148.42,31.1161],[148.41,484.52],[148.4,16.36162969]],[[148.5,27.1],[148.52,21.12512969],[148.54,2.0963],[148.56,1.9189],[148.6,21.4019934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870082895,[[148.39,6.7369],[148.37,14.39352969],[148.36,29.1442],[148.34,2.0725],[148.33,16.32392969]],[[148.46,16.43882969],[148.47,27.02],[148.5,486.5983],[148.51,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870124732,[[148.33,6.7398],[148.32,14.41007061],[148.29,26.98],[148.27,6.0756],[148.26,14.41007061]],[[148.37,6.7382],[148.39,26.98],[148.41,16.44037061],[148.43,2.0432],[148.44,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870179265,[[148.27,6.7425],[148.25,41.31007061],[148.22,487.1329],[148.19,15.58358559],[148.18,13.4935]],[[148.31,6.7411],[148.33,26.9],[148.34,14.41007061],[148.36,2.1056],[148.37,2.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870224322,[[148.31,14.41007061],[148.3,26.82],[148.28,2.0109],[148.27,3.9171]],[[148.38,10.7756],[148.39,28.8192],[148.41,499.81007061],[148.47,34.63007061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870281760,[[148.32,14.41007061],[148.29,26.76],[148.27,6.2712],[148.26,14.41007061]],[[148.4,14.41007061],[148.41,32.8667],[148.47,34.63007061],[148.48,848.08],[148.59,197.80517738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870331097,[[148.29,41.07007061],[148.28,2.1215],[148.26,14.41007061],[148.25,484.86],[148.23,1.17315893]],[[148.39,14.41007061],[148.4,26.66],[148.41,4.0745],[148.42,2.021],[148.46,34.86196007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870353706,[[148.28,6.7421],[148.25,14.41007061],[148.24,2.0947],[148.22,26.62],[148.2,4.0516]],[[148.32,33.3608],[148.33,14.41007061],[148.36,4.021],[148.38,2.0248],[148.49,95.54735547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870381644,[[148.37,21.14807061],[148.33,40.99007061],[148.28,489.4411],[148.27,2.0191]],[[148.42,33.3159],[148.43,4.0148],[148.44,2.0939],[148.47,14.41007061],[148.63,95.54735547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870426474,[[148.19,49.53681566],[148.17,5.9371],[148.16,1.17367329],[148.12,508.29681566],[148.11,400.4986]],[[148.33,73.70751566],[148.34,2.0209],[148.35,363.0],[148.37,498.6165],[148.4,23.03681566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870461001,[[148.26,28.3951],[148.25,23.03681566],[148.13,96.32412122]],[[148.37,23.03681566],[148.38,2.0634],[148.39,28.4591],[148.4,2.0531],[148.42,519.91557759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870509137,[[147.91,26.46],[147.9,2.0852],[147.89,27.10201566],[147.78,62.0],[146.56,2.44210386]],[[147.98,6.7561],[147.99,49.49681566],[148.05,50.56158742],[148.06,485.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870544851,[[147.83,1.9895],[147.82,40.95426615],[147.78,4.2435],[147.77,34.78996615],[147.76,847.67692815]],[[147.9,47.71386615],[147.95,3.9475],[147.97,488.4128],[147.98,15.6710948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870587191,[[147.75,26.42],[147.74,23.23505681],[147.72,13.5356],[147.71,5.9669],[147.7,360.0]],[[147.83,1.9626],[147.85,49.65505681],[147.87,1.9952],[147.89,2.0294],[147.91,62.09555681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870615612,[[147.83,6.7627],[147.81,14.51749354],[147.8,26.4],[147.78,2.1093],[147.77,18.64979354]],[[147.87,33.1611],[147.9,20.66109354],[147.91,505.5305],[147.95,363.0],[147.96,34.9209272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870645637,[[147.78,6.7647],[147.76,14.51749354],[147.74,26.38],[147.71,17.4824],[147.69,2.0388]],[[147.82,26.36],[147.83,8.8798],[147.86,14.51749354],[147.87,3.9328],[147.91,54.55553897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870692074,[[147.77,6.7655],[147.72,14.51749354],[147.71,26.38],[147.69,15.577],[147.64,1.17770483]],[[147.8,6.7643],[147.81,26.36],[147.82,14.51749354],[147.83,6.1107],[147.88,1.17770483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870754114,[[147.47,40.83749354],[147.46,62.58042122],[147.45,100.23385277],[147.44,154.46226269],[147.42,207.5953219]],[[147.57,14.51749354],[147.58,26.32],[147.62,4.0613],[147.63,14.51749354],[149.56,2.4821879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870820873,[[147.54,26.32],[147.51,14.51749354],[147.5,493.8709],[147.49,360.0]],[[147.59,18.70766],[147.61,40.83749354],[147.63,14.51749354],[147.65,4.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870849391,[[147.58,21.33722661],[147.55,26.28],[147.51,13.5544],[147.5,487.84],[147.49,380.76732661]],[[147.59,18.70766],[147.65,6.2443],[147.66,6.7709],[147.67,40.84302661],[147.73,501.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870916635,[[147.62,6.7724],[147.59,14.56297494],[147.57,26.22],[147.56,14.56297494],[147.53,15.6206]],[[147.68,14.56297494],[147.69,389.22],[147.7,487.48],[147.72,13.5361],[147.73,7.25100189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745870970970,[[147.67,14.56297494],[147.64,5.9226],[147.63,40.74297494],[147.6,13.5462],[147.57,487.56]],[[147.73,6.7677],[147.74,32.2401],[147.76,14.56297494],[147.77,487.56],[147.79,13.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871009006,[[147.65,6.7709],[147.62,14.56297494],[147.61,26.14],[147.58,5.9677],[147.57,13.5494]],[[147.69,14.56297494],[147.7,28.116],[147.73,1.9613],[147.75,489.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871026122,[[147.66,6.7706],[147.64,26.1],[147.63,20.67167494],[147.58,374.72626258],[147.56,14.56297494]],[[147.69,6.7695],[147.73,16.64827494],[147.74,1.9261],[147.75,28.0644],[147.77,14.56297494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871077853,[[147.48,14.56330732],[147.45,26.08],[147.44,1.996],[147.43,3.981],[147.19,308.92452538]],[[147.53,8.703],[147.54,26.08],[147.55,14.56330732],[147.58,3.9338],[147.6,487.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871127592,[[147.49,6.7781],[147.47,16.64707834],[147.45,26.76],[147.43,4.0634],[147.41,501.2038]],[[147.52,6.777],[147.54,26.76],[147.56,1.9743],[147.57,16.70537834],[147.61,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871185934,[[147.5,6.7779],[147.47,14.5972846],[147.45,26.22],[147.44,3.9915],[147.43,2.1289]],[[147.54,28.2593],[147.56,506.5438846],[147.61,363.0],[147.62,13.5451],[147.75,6.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871242883,[[147.26,32.2555],[147.24,455.84438555],[147.22,154.46226269],[147.21,439.36850699],[147.19,719.85339403]],[[147.37,14.5972846],[147.43,16.6344846],[147.45,46.43],[147.46,488.14],[147.47,364.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871313939,[[147.21,6.791],[147.18,14.63023979],[147.14,40.77023979],[147.12,6.0619],[147.11,501.8317]],[[147.23,26.14],[147.24,6.7899],[147.26,16.68213979],[147.27,1.9498],[147.28,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871359975,[[147.28,6.7878],[147.26,14.62461216],[147.23,3.9622],[147.22,26.1],[147.21,14.62461216]],[[147.32,28.0962],[147.33,492.8631],[147.36,14.62461216],[147.41,383.38],[147.45,83.72513041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871433244,[[147.52,6.7769],[147.51,14.62461216],[147.45,26.04],[147.44,13.5613],[147.43,6.0145]],[[147.55,32.7958],[147.59,14.62461216],[147.61,6.0625],[147.62,488.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871499901,[[147.51,6.7773],[147.48,40.53430208],[147.46,13.559],[147.43,6.0617],[147.41,847.7]],[[147.54,6.7763],[147.55,14.57430208],[147.57,2.0647],[147.58,25.98],[147.61,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871506704,[[147.52,6.777],[147.48,40.53430208],[147.43,6.0617],[147.42,28.13700208],[147.41,847.7]],[[147.54,6.7763],[147.55,14.57430208],[147.57,4.0387],[147.58,25.98],[147.61,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871576161,[[147.43,6.7809],[147.42,9.34241165],[147.38,25.96],[147.37,2.1208],[147.36,4.0091]],[[147.46,16.12241165],[147.47,2.1112],[147.48,28.0495],[147.51,1.9605],[147.55,33.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871633793,[[147.44,14.59758394],[147.43,25.92],[147.42,1.9812],[147.41,3.9905],[147.39,13.5655]],[[147.52,27.906],[147.53,16.53328394],[147.56,502.69758394],[147.57,21.50560111],[147.68,209.22248926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871700753,[[147.61,6.7727],[147.58,14.59758394],[147.57,25.86],[147.54,4.1662]],[[147.65,6.7711],[147.67,25.86],[147.68,14.59758394],[147.69,6.0465],[147.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871759992,[[147.53,6.7764],[147.51,25.78],[147.49,14.59758394],[147.45,493.9311],[147.4,63.86924376]],[[147.56,6.7754],[147.58,5.9913],[147.59,14.59758394],[147.6,25.78],[147.63,28.14198394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871822521,[[147.6,14.58410249],[147.58,25.72],[147.56,14.58410249],[147.51,17.4921],[147.5,489.6422]],[[147.64,6.7718],[147.65,25.72],[147.67,1.9575],[147.68,489.7137],[147.69,30.17260249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871891459,[[147.43,6.7809],[147.41,18.78648953],[147.4,27.7204],[147.38,487.92],[147.32,20.3579]],[[147.46,6.7799],[147.49,27.6791],[147.5,14.58418953],[147.53,13.5538],[147.54,4.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745871953105,[[147.41,6.7817],[147.39,25.58],[147.38,14.58418953],[147.37,4.074],[147.35,14.58418953]],[[147.44,6.7807],[147.47,40.18418953],[147.5,2.0652],[147.52,3.9129],[147.54,33.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872012149,[[147.27,6.7884],[147.23,40.14418953],[147.22,488.28],[147.21,3.9415],[147.2,66.02928077]],[[147.3,6.7874],[147.31,2.0623],[147.32,40.14418953],[147.35,18.52568953],[147.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872019961,[[147.21,6.7909],[147.18,14.58418953],[147.17,27.6146],[147.16,3.9949],[147.15,488.44]],[[147.27,14.58418953],[147.28,25.54],[147.3,4.1134],[147.31,2.0623],[147.35,503.08418953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872071396,[[147.26,14.58418953],[147.25,26.14],[147.23,6.1851],[147.22,14.58418953],[147.2,13.5835]],[[147.34,30.198],[147.35,503.08418953],[147.36,1.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872189779,[[147.37,16.12920338],[147.34,29.5086],[147.3,13.574],[147.26,361.18082182]],[[147.4,6.7828],[147.41,9.34550338],[147.43,25.54],[147.45,2.0861],[147.47,4.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872230909,[[147.4,40.08186514],[147.39,2.0744],[147.37,1.9692],[147.35,28.15086514],[147.31,1.18038125]],[[147.47,25.5],[147.49,18.64776514],[147.5,2.0603],[147.55,364.18038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872293659,[[147.23,6.79],[147.21,25.5],[147.19,488.42],[147.18,4.1529],[147.17,25.35299687]],[[147.29,23.40049687],[147.3,25.5],[147.31,2.0165],[147.32,2.0448],[147.36,14.7515247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872357314,[[147.06,6.7981],[147.04,25.48],[147.02,14.63053913],[147.01,3.9459],[147.0,502.5417]],[[147.12,14.63053913],[147.13,25.48],[147.14,3.9513],[147.15,2.0683],[147.34,230.52177066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872370223,[[147.1,6.7961],[147.06,46.39793913],[147.02,373.5998],[147.0,504.75340793],[146.94,70.96651425]],[[147.13,6.7952],[147.15,40.11053913],[147.19,5.9842],[147.21,14.63053913],[147.24,1.1828688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872472694,[[147.33,25.36],[147.32,1.9637],[147.31,2.0052],[147.3,28.20453913]],[[147.38,14.63053913],[147.4,25.36],[147.42,14.63053913],[147.46,1.9523],[147.48,4.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872487101,[[147.31,2.0052],[147.3,25.32],[147.28,30.19183913]],[[147.38,21.41443913],[147.4,27.3115],[147.41,3.9187],[147.42,14.63053913],[147.46,488.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872568447,[[147.42,25.28],[147.39,16.64413913],[147.37,2.0734],[147.36,490.2518]],[[147.48,21.40953913],[147.5,4.1697],[147.51,25.28],[147.53,2.0665],[147.55,376.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872622887,[[147.34,6.785],[147.3,39.87053913],[147.29,2.0083],[147.28,15.5428],[147.26,490.1575]],[[147.37,6.7841],[147.38,14.63053913],[147.39,31.2391],[147.42,14.63053913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872682721,[[147.46,6.7794],[147.43,3.9674],[147.42,39.85053913],[147.37,13.5673]],[[147.5,6.778],[147.51,27.1525],[147.52,14.63053913],[147.54,2.0772],[147.55,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872743774,[[147.52,39.75053913],[147.5,14.63053913],[147.49,5.9274],[147.46,487.9]],[[147.59,25.12],[147.61,16.69503913],[147.62,4.2213],[147.66,487.9],[147.67,13.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872804116,[[147.52,6.777],[147.48,14.63053913],[147.46,27.1534],[147.45,4.1075],[147.43,501.3619]],[[147.56,41.79873913],[147.57,4.0026],[147.61,1.17982099],[147.77,25.89461005],[147.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872877677,[[147.3,6.7871],[147.28,25.04],[147.26,20.53913913],[147.23,13.5803],[147.21,374.63053913]],[[147.33,6.7861],[147.35,14.63053913],[147.36,1.9797],[147.37,4.1899],[147.38,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872890792,[[147.29,25.04],[147.27,16.65143913],[147.26,3.9812],[147.23,13.5807],[147.14,222.59560886]],[[147.35,14.63053913],[147.37,25.04],[147.39,1.9465],[147.4,2.1211],[147.41,490.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745872949744,[[147.23,6.7901],[147.19,14.63053913],[147.18,2.0691],[147.17,27.1515],[147.16,2.0333]],[[147.26,31.8292],[147.29,1.9965],[147.3,14.63053913],[147.32,492.7438],[147.48,2.51034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873034499,[[146.83,1.22258668],[146.82,14.63053913],[146.81,25.06],[146.79,14.63053913],[146.75,376.11670886]],[[146.92,14.63053913],[146.93,27.0734],[146.97,2.0562],[146.99,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873060721,[[146.7,2.0407],[146.68,31.8756],[146.67,2.0368],[146.64,23.48931663],[146.62,490.0]],[[146.73,6.8139],[146.76,48.54931663],[146.79,23.48931663],[146.81,4.112],[146.85,15.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873088938,[[146.58,2.0002],[146.57,48.60931663],[146.52,362.0998],[146.51,514.34931663]],[[146.66,6.8169],[146.68,25.12],[146.69,4.1707],[146.71,2.135],[146.73,490.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873125968,[[146.73,6.8132],[146.71,25.08],[146.68,25.58841663],[146.66,23.48931663],[146.65,1.18591218]],[[146.76,6.8121],[146.78,27.1391],[146.79,27.62641663],[146.86,38.29022881],[146.87,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873178603,[[146.97,6.802],[146.93,25.04],[146.92,23.48931663],[146.9,6.1666],[146.86,397.10381663]],[[147.01,6.8005],[147.03,25.04],[147.04,27.45071663],[147.06,2.1402],[147.07,23.48931663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873225742,[[146.91,2.1356],[146.9,2.0993],[146.89,25.02],[146.86,383.48931663],[146.84,13.6161]],[[147.0,23.48931663],[147.01,25.02],[147.03,2.1345],[147.04,1.9288],[147.06,36.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873305199,[[146.76,14.70200917],[146.75,25.0],[146.74,3.9311],[146.72,30.26460917],[146.69,1.18540723]],[[146.83,6.8091],[146.85,18.79790917],[146.86,26.9424],[146.91,363.0],[146.93,15.8874164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873360736,[[146.83,6.8088],[146.82,9.41510674],[146.8,28.9586],[146.75,13.6246],[146.72,853.18072555]],[[146.86,16.22280674],[146.88,25.0],[146.9,6.1211],[146.92,490.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873424993,[[146.74,6.8129],[146.73,39.6728147],[146.69,2.0162],[146.67,492.3163],[146.64,64.23824354]],[[146.78,6.8112],[146.79,2.109],[146.81,39.6728147],[146.84,490.34],[147.02,159.2695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873434692,[[146.77,6.8115],[146.74,4.1394],[146.73,41.6396147],[146.65,14.7128147],[146.64,85.87643449]],[[146.8,6.8103],[146.81,21.5228147],[146.84,24.94],[146.85,18.7749147],[146.96,62.72142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873484833,[[146.68,2.0726],[146.67,24.92],[146.65,2.1418],[146.64,23.60264711],[146.62,13.6372]],[[146.75,6.8126],[146.76,28.8611],[146.81,2.0294],[146.83,1.18627601],[146.84,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873540274,[[146.6,31.7194],[146.57,490.54],[146.56,14.724964],[146.55,5.9044],[146.54,360.0]],[[146.64,6.8179],[146.65,14.724964],[146.68,1.9928],[146.69,24.9],[146.72,16.794964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873626842,[[146.76,6.812],[146.72,26.8213],[146.71,14.724964],[146.69,1.9624],[146.68,2.1027]],[[146.81,39.564964],[146.83,4.0933],[146.86,16.840164],[146.88,1.18573035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873686707,[[146.83,14.724964],[146.82,24.8],[146.79,20.695964],[146.78,13.6218],[146.74,490.1]],[[146.9,8.8085],[146.91,28.9311],[146.92,505.124964],[146.94,363.0],[146.96,13.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873747857,[[146.86,6.8071],[146.85,14.724964],[146.83,24.76],[146.8,4.0367],[146.79,16.794164]],[[146.9,6.8059],[146.91,2.1367],[146.92,2.0391],[146.93,39.504964],[146.97,2.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873812099,[[146.96,6.8027],[146.91,39.484964],[146.9,2.0751],[146.89,2.1163],[146.81,84.66694354]],[[146.99,6.8017],[147.0,2.0338],[147.01,41.412464],[147.06,852.74],[147.07,28.320764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873858639,[[147.01,6.8002],[146.98,2.0875],[146.97,48.19553178],[146.96,1.9642],[146.93,513.19553178]],[[147.04,6.7991],[147.06,24.72],[147.09,25.47573178],[147.11,1.957],[147.12,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873869558,[[147.01,6.8001],[146.99,24.7],[146.98,2.0875],[146.97,23.47553178],[146.93,515.14013178]],[[147.04,6.7994],[147.08,3.9635],[147.09,50.17573178],[147.13,490.90363321],[147.14,37.06553178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873927794,[[147.04,14.66830262],[147.03,2.1356],[147.02,24.66],[147.0,14.66830262],[146.99,17.7147]],[[147.1,6.7966],[147.11,24.66],[147.12,2.1257],[147.13,489.72],[147.14,14.66830262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745873991842,[[146.91,2.0624],[146.9,24.64],[146.89,16.80800262],[146.87,2.1347]],[[146.98,24.64],[146.99,14.66830262],[147.0,2.122],[147.01,3.9425],[147.07,35.08830262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874061891,[[146.91,6.8051],[146.88,24.62],[146.87,16.65060262],[146.84,3.9847],[146.74,16.16259721]],[[146.94,6.8041],[146.97,39.30830262],[146.99,2.0058],[147.0,16.79030262],[147.01,1.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874144349,[[147.07,6.7973],[147.05,14.66830262],[147.03,24.56],[147.01,14.66830262],[147.0,4.0817]],[[147.11,6.7961],[147.12,2.0632],[147.13,24.56],[147.14,16.67330262],[147.2,383.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874214698,[[147.22,6.7907],[147.18,14.66830262],[147.17,1.9364],[147.16,24.52],[147.15,4.1958]],[[147.24,24.52],[147.26,18.74650262],[147.27,1.9921],[147.31,853.20216561],[147.32,96.71432759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874297372,[[147.22,6.7907],[147.18,26.4236],[147.16,1.9484],[147.15,504.1505]],[[147.24,9.35031828],[147.25,6.7896],[147.28,4.1548],[147.29,24.46],[147.34,22.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874353396,[[147.25,39.09386953],[147.22,5.9509],[147.21,14.63386953],[147.19,13.5837],[147.13,21.5655839]],[[147.31,24.48],[147.32,21.42016953],[147.33,488.98],[147.34,2.0868],[147.35,4.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874382329,[[147.19,6.7921],[147.16,65.76113558],[147.15,24.44],[147.14,95.72394911],[147.13,195.61337839]],[[147.22,6.791],[147.23,14.63386953],[147.24,26.5115],[147.27,14.63386953],[147.29,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874429467,[[147.29,6.7873],[147.26,24.42],[147.25,14.63386953],[147.22,2.0888],[147.21,14.63386953]],[[147.32,6.7863],[147.35,41.03476953],[147.36,4.019],[147.38,488.66],[147.4,0.25011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874519541,[[146.95,6.8031],[146.92,39.07386953],[146.91,1.9545],[146.9,2.0736]],[[146.98,6.802],[147.0,14.63386953],[147.02,24.42],[147.05,5.9902],[147.07,14.63386953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874604694,[[147.11,6.7957],[147.08,24.38],[147.07,14.65436191],[147.04,13.5979],[147.03,1.9931]],[[147.13,6.795],[147.16,16.69266191],[147.17,3.9513],[147.18,24.38],[147.21,14.65436191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874715572,[[146.91,6.8051],[146.88,1.958],[146.87,14.69492845],[146.86,26.3366],[146.85,360.0]],[[146.95,21.49832845],[146.97,24.34],[147.0,20.77012845],[147.17,63.48431435],[147.22,2.56199841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874769899,[[146.87,6.8066],[146.84,39.07492845],[146.8,13.6199],[146.79,16.75352845],[146.78,4.2615]],[[146.91,31.1853],[146.92,6.0918],[146.93,14.69492845],[146.96,13.6062],[146.98,489.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874845142,[[146.91,6.8049],[146.89,9.40557319],[146.85,24.36],[146.84,2.0695],[146.81,14.80371955]],[[146.94,16.20947319],[146.96,28.3883],[146.97,2.0808],[147.01,13.6016],[147.03,1.18451955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874909590,[[146.94,16.19982274],[146.93,24.36],[146.88,494.77509565],[146.85,2.0022],[146.82,16.15336434]],[[146.97,6.8025],[146.98,9.39622274],[146.99,24.34],[147.0,4.1658],[147.01,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745874957249,[[147.09,6.7968],[147.07,9.39622274],[147.05,24.32],[147.0,13.6012],[146.99,4.1936]],[[147.12,16.19182274],[147.14,24.32],[147.15,2.0938],[147.16,2.1119],[147.17,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875026300,[[147.05,6.7987],[147.03,9.38670763],[147.0,4.0137],[146.99,24.3],[146.96,13.605]],[[147.08,33.68670763],[147.09,8.9303],[147.11,2.0964],[147.13,1.9348],[147.23,95.22647153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875110567,[[146.93,6.804],[146.91,24.26],[146.9,18.59759852],[146.86,16.77829852],[146.85,489.38]],[[146.96,6.8028],[146.98,14.66839852],[147.0,24.26],[147.03,6.1513],[147.05,21.5843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875246078,[[146.92,9.39832589],[146.9,26.3527],[146.84,850.90425754],[146.77,34.0574],[146.76,160.1253515]],[[146.96,6.8031],[146.98,9.39832589],[147.0,2.1212],[147.01,28.3831],[147.03,13.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875293803,[[146.94,9.39832589],[146.91,24.22],[146.9,2.1127],[146.89,13.6117],[145.79,9793.56]],[[147.0,18.32072589],[147.01,28.3631],[147.07,13.5961],[147.08,383.42],[147.14,115.61117153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875433403,[[146.94,6.8035],[146.92,9.39832589],[146.89,2.0117],[146.88,24.18],[146.87,4.1868]],[[146.97,9.39832589],[146.98,6.8019],[146.99,24.18],[147.0,2.0578],[147.01,4.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875496442,[[147.01,16.19862589],[146.98,24.14],[146.95,2.0969],[146.92,489.68],[146.91,1.18365334]],[[147.05,40.33712589],[147.06,1.9814],[147.07,2.0868],[147.08,2.1225],[147.14,14.77325334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875622441,[[147.1,6.7963],[147.08,9.39832589],[147.06,24.1],[147.0,502.8415],[146.99,1.18300954]],[[147.12,16.19402589],[147.14,24.1],[147.16,2.1293],[147.17,3.9275],[147.22,364.18300954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875760532,[[147.07,6.7976],[147.06,9.39832589],[147.03,24.06],[147.0,2.1266],[146.99,13.6024]],[[147.09,6.7969],[147.1,33.45832589],[147.12,2.0553],[147.13,4.0044],[147.19,14.76815088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875839275,[[147.21,6.7913],[147.2,9.39832589],[147.17,24.0],[147.13,1.9461],[147.12,13.5905]],[[147.23,6.7904],[147.24,2.1358],[147.25,9.39832589],[147.28,517.1721],[147.33,13.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875841475,[[147.23,6.7899],[147.22,9.39832589],[147.21,24.0],[147.15,489.0],[147.13,361.9461]],[[147.26,6.7891],[147.27,9.39832589],[147.28,27.9921],[147.32,1.9827],[147.33,13.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745875949256,[[147.33,6.7855],[147.32,9.35043381],[147.29,2.0113],[147.28,23.98],[147.23,17.5908]],[[147.35,6.7849],[147.37,9.35043381],[147.38,23.96],[147.39,0.25392],[147.43,6.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876043532,[[147.28,16.13823381],[147.27,23.94],[147.24,2.1226],[147.22,15.6442],[147.08,295.46868571]],[[147.31,6.7867],[147.33,2.0247],[147.34,23.94],[147.35,9.35043381],[147.37,4.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876165536,[[147.21,6.7912],[147.19,9.35043381],[147.18,23.92],[147.13,6.1627],[147.12,373.5906]],[[147.24,18.16753381],[147.25,23.92],[147.31,488.82],[147.32,3.9862],[147.33,1.18214553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876265736,[[147.18,23.92],[147.13,6.1627],[147.12,361.18200499],[147.09,13.593]],[[147.23,9.35043381],[147.26,23.92],[147.27,1.9357],[147.28,4.007],[147.35,21.56200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876422763,[[147.29,6.7873],[147.27,9.35043381],[147.26,24.48],[147.2,4.004],[147.19,15.6173]],[[147.32,18.14913381],[147.33,3.9066],[147.34,23.94],[147.38,0.25011],[147.42,14.74522314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876514051,[[147.23,6.7903],[147.22,9.35043381],[147.2,1.9287],[147.18,24.32],[147.16,4.0456]],[[147.26,40.45963381],[147.29,4.1319],[147.32,2.0601],[147.35,1.18194477],[147.41,64.33125492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876536674,[[147.26,6.7886],[147.25,9.35043381],[147.22,24.24],[147.2,1.9287],[147.18,360.0]],[[147.29,6.788],[147.3,33.59043381],[147.32,2.0601],[147.33,2.0563],[147.36,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876644060,[[147.21,14.61086229],[147.18,23.92],[147.16,5.9531],[147.15,360.0],[147.13,14.77108492]],[[147.26,23.92],[147.29,6.1462],[147.31,14.61086229],[147.34,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876739037,[[147.41,23.9],[147.4,6.7824],[147.39,9.34373943],[147.36,488.2],[147.35,1.9683]],[[147.43,6.7812],[147.44,9.34373943],[147.47,4.2114],[147.5,24.1957],[147.53,364.18050137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876828198,[[147.38,24.12],[147.37,6.7838],[147.36,9.34373943],[147.32,488.24],[147.3,5.8925]],[[147.43,9.34373943],[147.46,28.0473],[147.47,2.1103],[147.49,13.5576],[147.69,2929.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876925166,[[147.33,6.7855],[147.31,9.35585618],[147.3,23.92],[147.26,1.9506],[147.25,362.1254]],[[147.36,16.14025618],[147.4,26.26042],[147.43,488.26],[147.46,1.18110236],[147.49,64.28700829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745876989808,[[147.25,9.35585618],[147.24,30.7097],[147.21,2.0827],[147.17,488.5],[147.15,360.0]],[[147.27,6.7886],[147.3,11.29615618],[147.31,2.0645],[147.34,23.92],[147.35,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877057658,[[147.07,6.7977],[147.04,23.96],[147.03,16.67656644],[147.02,4.0675],[146.94,13.6073]],[[147.1,23.94],[147.11,6.796],[147.13,14.63876644],[147.17,5.9939],[147.18,1.18335147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877123691,[[147.29,6.7875],[147.24,18.70106644],[147.23,2.085],[147.22,26.5],[147.16,849.06]],[[147.34,43.23816644],[147.37,2.0762],[147.38,1.9728],[147.39,489.06],[147.48,240.82039409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877187135,[[147.53,6.7763],[147.5,32.18],[147.49,14.5715804],[147.48,2.0965],[147.44,3.17892113]],[[147.56,6.7752],[147.6,32.18],[147.61,14.5715804],[147.63,4.136],[147.64,2.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877200746,[[147.45,6.7802],[147.4,31.0],[147.39,14.5715804],[147.37,5.8968],[147.36,373.5681]],[[147.48,6.779],[147.49,14.5715804],[147.5,31.0],[147.56,508.3009804],[147.59,396.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877250981,[[147.63,6.7718],[147.62,44.36269629],[147.57,13.5493],[147.56,374.54269629],[147.55,487.32]],[[147.66,6.7707],[147.69,28.66],[147.7,14.54269629],[147.76,13.5323],[147.77,34.95269629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877382571,[[147.53,16.09742025],[147.51,25.24],[147.5,2.0664],[147.47,13.5577],[147.44,487.72]],[[147.56,6.7754],[147.58,34.56112025],[147.59,2.038],[147.61,4.0603],[147.67,1.17946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877481248,[[147.52,6.7768],[147.51,34.56112025],[147.46,2.0388],[147.45,363.9998],[147.44,487.66]],[[147.55,6.7757],[147.56,9.32112025],[147.57,26.4826],[147.61,4.0603],[147.65,1.17954106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877585732,[[147.65,6.771],[147.64,9.32112025],[147.61,1.9457],[147.6,24.36],[147.55,13.551]],[[147.68,9.32112025],[147.69,6.7694],[147.72,24.36],[147.74,5.9574],[147.78,14.7093424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877660801,[[147.82,6.7631],[147.81,33.28],[147.78,3.8813],[147.77,1.9828],[147.71,1.17706748]],[[147.87,6.761],[147.9,30.74],[147.91,2.1184],[147.92,2.0997],[148.08,20.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877673714,[[147.81,6.7636],[147.77,47.78961241],[147.73,6.0607],[147.7,29.2440998],[147.6,63.17862587]],[[147.85,6.762],[147.87,14.52961241],[147.9,33.26],[147.91,14.52961241],[147.92,6.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877712627,[[147.72,6.7676],[147.7,30.92],[147.66,3.9804],[147.65,15.0028411],[147.64,361.9612]],[[147.75,6.7665],[147.78,32.12],[147.8,15.0028411],[147.81,1.9991],[147.82,4.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877747863,[[147.6,6.7731],[147.58,29.84],[147.56,15.01455575],[147.55,3.9443],[147.49,375.01455575]],[[147.67,44.85455575],[147.7,2.102],[147.71,3.9374],[147.72,487.22],[147.85,95.57662657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877818624,[[147.46,43.37569728],[147.44,2.0553],[147.43,13.5623],[147.42,375.05569728],[147.4,2.1078]],[[147.57,3.9402],[147.58,28.32],[147.61,488.02],[147.65,33.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877852551,[[147.44,27.3],[147.43,9.40833611],[147.4,6.0358],[147.36,380.3531],[147.31,103.44542535]],[[147.52,9.40833611],[147.53,2.0443],[147.54,27.3],[147.56,9.40833611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877900380,[[147.58,26.1],[147.57,15.01281423],[147.5,853.3354],[147.49,28.56901423],[147.43,6.773]],[[147.66,26.1],[147.69,6.2546],[147.7,15.01281423],[147.78,21.47430249],[147.83,6.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877939618,[[147.5,15.04663501],[147.49,26.6],[147.46,13.5595],[147.45,1.9439],[147.43,361.17942113]],[[147.6,28.6428],[147.61,17.09113501],[147.62,2.0798],[147.66,13.5417],[147.81,2.56449812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745877979051,[[147.77,6.7651],[147.72,26.06],[147.71,14.99230409],[147.65,13.5414],[147.63,18.90750409]],[[147.81,4.0748],[147.82,33.3036],[147.83,2.0997],[147.84,14.99230409],[147.88,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878040598,[[147.78,44.53185365],[147.77,2.0752],[147.74,1.9427],[147.7,9.36135365]],[[147.86,8.7086],[147.87,33.6],[147.89,9.36135365],[147.94,385.3186],[147.95,15.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878123353,[[147.77,6.7652],[147.74,28.94],[147.72,1.9586],[147.71,11.30585365],[147.7,373.5367]],[[147.81,16.12535365],[147.84,31.24],[147.86,2.1006],[147.87,4.1166],[147.88,13.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878208613,[[147.7,6.7687],[147.69,33.01950922],[147.67,1.9605],[147.65,2.0486],[147.64,1.9353]],[[147.74,12.76660922],[147.77,4.216],[147.78,27.02],[147.81,1.9479],[147.84,850.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878258147,[[147.82,37.08272149],[147.8,486.72],[147.79,5.8826],[147.77,369.36272149],[147.75,13.5325]],[[147.89,6.7601],[147.92,9.36272149],[147.93,27.72],[147.96,2.0026],[147.97,3.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878316602,[[147.81,6.7634],[147.78,32.39366898],[147.74,6.2129],[147.72,486.8]],[[147.84,12.75626898],[147.87,26.4],[147.9,1.9374],[147.91,22.885535],[147.92,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878414264,[[147.75,6.7664],[147.73,5.99366898],[147.7,5.9511],[147.69,25.62],[147.65,486.86]],[[147.78,12.75896898],[147.79,2.0848],[147.8,29.5349],[147.87,14.70046427],[147.95,270.88282043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878518660,[[147.72,6.7676],[147.71,5.99366898],[147.67,25.56],[147.66,6.2782],[147.61,13.545]],[[147.76,6.7662],[147.77,5.99366898],[147.78,25.58],[147.79,1.9309],[147.82,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878654468,[[147.7,6.7687],[147.69,5.99366898],[147.68,25.5],[147.66,6.2782],[147.61,13.5457]],[[147.73,6.7678],[147.76,5.99366898],[147.77,27.4884],[147.78,2.0781],[147.79,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878699588,[[147.79,6.7645],[147.77,25.4],[147.75,13.29476589],[147.74,488.824],[147.68,31.69070248]],[[147.83,6.7631],[147.85,9.36196589],[147.86,1.9768],[147.87,25.4],[147.88,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878753026,[[147.42,6.7816],[147.41,2.0154],[147.4,25.42],[147.38,15.03009482],[147.35,13.5697]],[[147.46,6.7799],[147.5,15.03009482],[147.51,25.42],[147.52,2.0942],[147.54,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878782347,[[147.33,6.7855],[147.3,513.34],[147.29,2.102],[147.28,3.9276],[147.27,15.03009482]],[[147.38,21.81369482],[147.4,2.1243],[147.41,25.44],[147.45,1.18112241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878843898,[[147.31,2.0399],[147.3,9.42125997],[147.28,25.42],[147.26,4.1692],[147.24,13.5789]],[[147.39,18.14805997],[147.41,29.4836],[147.46,363.0],[147.48,20.31],[147.49,9.42125997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878858301,[[147.28,6.7877],[147.26,25.44],[147.23,2.1131],[147.22,501.89495997],[147.17,9.10427927]],[[147.31,16.20815997],[147.33,25.44],[147.35,2.0967],[147.36,1.9351],[147.4,1.18158359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878904920,[[147.27,6.7883],[147.25,25.42],[147.23,2.1131],[147.22,501.89495997],[147.18,367.92267562]],[[147.31,16.20815997],[147.32,25.42],[147.33,2.1309],[147.34,2.0028],[147.51,64.17526287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745878980684,[[147.35,6.7848],[147.33,25.38],[147.31,9.42125997],[147.3,6.0849],[147.27,373.5762]],[[147.38,6.7837],[147.41,9.42125997],[147.43,25.36],[147.45,5.8858],[147.46,1.18100215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879031117,[[147.26,6.7889],[147.25,25.34],[147.23,4.1022],[147.21,11.39145997],[147.18,383.76802686]],[[147.31,9.42125997],[147.34,27.3173],[147.35,9.42125997],[147.41,522.335],[147.42,9.42125997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879104364,[[147.4,6.7825],[147.37,6.03132341],[147.34,25.28],[147.31,15.6886],[147.29,490.1687]],[[147.41,6.03132341],[147.43,25.28],[147.44,6.7809],[147.45,2.055],[147.46,367.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879193028,[[147.23,31.25781238],[147.22,490.1692],[147.21,4.155],[147.16,13.5867]],[[147.27,12.82641238],[147.33,25.2],[147.34,5.8636],[147.5,40.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879251667,[[147.26,6.789],[147.23,6.03781238],[147.21,6.1609],[147.2,25.2],[147.16,392.05343593]],[[147.27,6.03781238],[147.3,25.2],[147.32,3.9212],[147.33,490.7848],[147.36,14.75066416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879310207,[[147.2,6.03781238],[147.18,25.18],[147.16,4.1342],[147.15,2.0551],[147.12,21.60375898]],[[147.26,25.18],[147.27,6.2246],[147.31,489.98220576],[147.47,110.00419036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879331025,[[147.21,6.7912],[147.19,6.03781238],[147.18,25.18],[147.16,4.1342],[147.15,2.0551]],[[147.24,12.82781238],[147.26,25.18],[147.27,6.2246],[147.32,1.18212545],[147.48,242.70755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879387261,[[147.14,6.7943],[147.13,25.08],[147.1,9.44467313],[147.08,495.0055],[147.07,17.46531871]],[[147.17,6.7932],[147.18,9.44467313],[147.2,4.019],[147.21,27.0242],[147.26,1.18260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879442409,[[147.18,6.7924],[147.16,34.50467313],[147.13,6.1871],[147.11,13.5917],[147.09,8.02064558]],[[147.22,6.7909],[147.24,25.06],[147.25,13.70167313],[147.26,2.1266],[147.31,1.18224593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879481139,[[147.12,6.7952],[147.11,11.40737313],[147.1,25.02],[147.07,9.44467313],[147.05,409.57398234]],[[147.16,6.7936],[147.19,9.44467313],[147.2,4.1513],[147.21,25.02],[147.25,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879554189,[[147.16,12.84238379],[147.14,25.0],[147.11,6.0788],[147.06,21.61634558]],[[147.19,6.7924],[147.2,4.1513],[147.21,31.04918379],[147.23,2.1001],[147.39,174.03277036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879609230,[[147.25,6.7891],[147.23,34.39450588],[147.2,6.0965],[147.16,848.92],[147.14,41.51708822]],[[147.28,6.7883],[147.3,28.9766],[147.32,9.43450588],[147.33,1.927],[147.35,498.35450588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879656170,[[147.39,31.6626],[147.37,9.43450588],[147.34,492.2473],[147.33,1.9717],[147.19,62.0]],[[147.42,6.7816],[147.45,9.43450588],[147.47,29.0015],[147.48,2.0385],[147.49,488.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879701910,[[147.41,9.43450588],[147.4,4.0429],[147.39,24.86],[147.35,11.46890588]],[[147.47,6.7795],[147.49,13.51030588],[147.51,24.86],[147.52,1.9987],[147.56,373.61478704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879743849,[[147.45,6.7801],[147.42,24.84],[147.41,11.55340588],[147.4,4.0429],[147.36,861.4687]],[[147.47,6.7793],[147.49,9.43450588],[147.5,24.84],[147.54,2.0571],[147.56,500.67920699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879801108,[[147.46,6.02235403],[147.44,24.8],[147.41,1.9235],[147.4,4.0429],[147.38,13.5669]],[[147.5,6.02235403],[147.52,26.8093],[147.53,2.0463],[147.56,1.999],[147.57,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879883280,[[147.62,31.4922],[147.61,4.0548],[147.6,1.9662],[147.59,496.83337361],[147.58,360.0]],[[147.65,6.7711],[147.67,9.41337361],[147.69,24.72],[147.75,17.673],[147.76,3.16340227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745879951331,[[147.56,6.775],[147.55,24.72],[147.5,29.01957361],[147.49,8.00072039]],[[147.58,6.7743],[147.61,9.41337361],[147.62,30.6392],[147.63,9.41337361],[147.68,14.71934129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880069623,[[147.58,6.7739],[147.55,6.02168312],[147.52,24.68],[147.49,6.1526],[147.47,861.3378]],[[147.6,6.02168312],[147.61,2.1064],[147.62,24.68],[147.63,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880123475,[[147.51,9.39830212],[147.5,3.9612],[147.49,24.62],[147.47,495.78072039],[147.4,20.3474]],[[147.58,6.7745],[147.59,1.9309],[147.6,36.00940212],[147.62,1.9343],[147.67,14.71982107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880176314,[[147.58,6.7741],[147.55,9.39830212],[147.53,3.9927],[147.52,24.6],[147.49,371.45880212]],[[147.61,31.373],[147.64,9.39830212],[147.65,4.0236],[147.67,1.9867],[147.7,10.57742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880241886,[[147.65,12.77990816],[147.61,24.56],[147.59,4.0846],[147.58,362.0653],[147.56,38.73030381]],[[147.69,6.00900816],[147.73,24.56],[147.74,4.0196],[147.75,2.1309],[147.78,1.17844263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880279902,[[147.66,6.00515403],[147.63,2.0694],[147.62,24.54],[147.59,4.0846],[147.58,368.00072039]],[[147.7,6.00515403],[147.73,24.56],[147.74,4.0196],[147.75,2.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880354361,[[147.67,6.00515403],[147.65,24.48],[147.61,4.1913],[147.6,489.3169],[147.59,360.0]],[[147.71,8.03105403],[147.72,24.48],[147.75,4.0656],[147.76,487.2],[147.78,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880430924,[[147.78,6.7648],[147.76,511.52],[147.74,9.37185796],[147.7,369.37185796],[147.69,1.17748566]],[[147.82,6.7633],[147.84,34.35185796],[147.87,6.0546],[147.9,10.54934362],[148.04,22.82284746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880525669,[[147.86,6.7614],[147.8,9.36964016],[147.79,24.46],[147.76,2.0646],[147.75,13.5321]],[[147.89,22.46284016],[147.91,24.46],[147.94,1.17718693],[147.97,486.88],[147.98,385.88164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880546604,[[147.9,25.54],[147.89,6.7598],[147.86,498.28464016],[147.85,361.9337],[147.84,2.0173]],[[147.93,6.7583],[147.96,9.36964016],[147.98,9.36964016],[148.01,24.46],[148.02,6.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880612145,[[147.96,6.7566],[147.94,30.92],[147.93,9.36964016],[147.91,6.0891],[147.9,373.519]],[[148.0,6.7553],[148.02,9.36964016],[148.04,15.64004016],[148.05,30.92],[148.08,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880658276,[[148.0,6.7548],[147.98,28.7],[147.97,371.47474016],[147.96,4.1039],[147.94,7.88807769]],[[148.06,9.36964016],[148.09,2.0265],[148.11,33.9154],[148.12,495.56964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880743751,[[148.04,4.051],[148.03,36.00964016],[148.0,2.1256],[145.31,4.94196093],[143.88,7.4129414]],[[148.12,13.36824016],[148.13,512.7],[148.17,2.0435],[148.18,13.77213],[148.19,9.36964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880802685,[[147.97,9.36964016],[147.96,6.1037],[147.95,25.84],[147.91,382.88794016],[147.88,9.06381295]],[[148.06,29.9425],[148.07,9.36964016],[148.08,2.1006],[148.09,486.58198],[148.12,22.86964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880861724,[[148.09,6.7506],[148.07,26.78],[148.05,369.36964016],[148.03,19.6762],[148.01,7.88807769]],[[148.13,16.11914016],[148.15,26.78],[148.19,9.36964016],[148.2,4.1544],[148.21,0.29277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880864427,[[148.07,26.78],[148.05,369.36964016],[148.03,6.1689],[147.99,7.88807769]],[[148.14,2.0949],[148.15,36.14964016],[148.19,9.36964016],[148.21,486.13277],[148.3,102.59644615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745880930376,[[148.08,6.7512],[148.05,26.82],[148.04,13.40664016],[148.03,362.0544],[147.99,1.17506036]],[[148.11,6.7501],[148.13,9.36964016],[148.15,27.28],[148.17,1.9978],[148.18,4.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881013833,[[148.0,12.73206139],[147.98,26.22],[147.94,2.0653],[147.93,7.88807769]],[[148.03,6.754],[148.05,32.19726139],[148.09,6.1426],[148.1,486.0],[148.12,22.84247724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881080595,[[147.83,12.75381426],[147.81,25.42],[147.8,4.2068],[147.79,1.943]],[[147.87,5.99121426],[147.88,25.42],[147.95,486.66],[147.96,6.1692],[148.11,49.63920398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881137320,[[147.92,12.74961426],[147.9,25.08],[147.83,366.0038],[147.82,13.5263],[147.78,31.55231078]],[[147.95,6.7576],[147.96,5.99121426],[147.99,25.08],[148.01,5.9356],[148.02,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881239517,[[147.85,5.9905875],[147.81,26.9964],[147.8,4.0723],[147.77,22.88888549],[147.74,69.45619485]],[[147.89,12.7506875],[147.9,25.04],[147.91,4.0497],[147.95,486.58],[147.97,15.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881299067,[[147.7,6.7687],[147.66,34.40817355],[147.65,4.0622],[147.61,7.88807769],[147.6,870.70423309]],[[147.73,6.7675],[147.75,9.36817355],[147.77,25.04],[147.8,5.9806],[147.81,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881354301,[[147.79,6.7644],[147.76,9.36817355],[147.75,25.02],[147.7,22.90527355],[147.69,487.14]],[[147.82,25.02],[147.83,6.7628],[147.84,9.36817355],[147.89,4.2069],[147.9,510.6969255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881363998,[[147.84,9.36817355],[147.81,25.02],[147.77,369.36817355],[147.76,6.1879],[147.74,13.5335]],[[147.9,2.0694],[147.91,25.02],[147.92,9.36817355],[147.94,2.0916],[147.95,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881428034,[[147.87,24.98],[147.84,9.35138088],[147.83,377.6718],[147.82,2.0797]],[[147.91,6.7592],[147.93,9.35138088],[147.94,24.98],[147.96,2.041],[147.98,13.52468088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881491577,[[147.92,6.7585],[147.89,24.94],[147.88,9.35153508],[147.85,5.9729],[147.84,382.87623508]],[[147.98,9.35153508],[147.99,24.94],[148.01,4.0308],[148.02,488.5634],[148.17,200.08502046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881552829,[[147.87,9.35153508],[147.86,31.1588],[147.8,33.05883736],[147.79,550.26493239]],[[147.95,9.35153508],[147.96,26.9629],[147.97,1.9857],[147.99,486.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881603766,[[147.94,6.7575],[147.92,24.86],[147.91,4.0295],[147.9,9.35153508],[147.88,9.95861655]],[[147.97,6.7568],[148.0,9.35153508],[148.01,24.86],[148.02,2.1196],[148.03,3.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881680829,[[147.93,6.7579],[147.89,24.84],[147.88,9.35153508],[147.86,1.9355],[147.84,11.35223508]],[[147.96,6.757],[147.97,4.1318],[147.98,34.19153508],[147.99,1.9388],[148.04,13.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881707051,[[147.92,9.35469223],[147.89,26.8688],[147.87,15.4984],[147.86,1.9355],[147.85,360.0]],[[147.98,31.5961],[147.99,9.35469223],[148.02,3.9357],[148.04,13.5072],[148.1,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881801946,[[147.88,9.35381686],[147.86,24.78],[147.85,6.1242],[147.84,360.0]],[[147.96,26.8269],[147.97,13.39221686],[148.02,486.42],[148.03,1.17649047],[148.05,22.86011686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881820052,[[147.89,6.76],[147.86,34.13381686],[147.85,6.1242],[147.84,360.0],[147.82,486.48]],[[147.92,6.7588],[147.94,9.35381686],[147.96,26.8269],[147.97,4.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745881891099,[[147.73,5.99042763],[147.7,24.76],[147.69,490.8661],[147.68,2.0351],[147.64,1.17782441]],[[147.78,12.75582763],[147.8,24.76],[147.83,6.1078],[147.84,486.98],[147.86,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882006376,[[147.7,6.7684],[147.67,5.99042763],[147.66,24.72],[147.65,4.0946],[147.61,532.42756721]],[[147.73,12.75792763],[147.74,24.72],[147.77,5.8737],[147.81,624.6882],[147.82,1.17814341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882058118,[[147.76,6.7659],[147.75,5.99042763],[147.73,24.68],[147.71,4.012],[147.7,2.1386]],[[147.78,6.7652],[147.8,32.80722763],[147.82,4.1443],[147.88,870.35],[147.97,33.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882121173,[[147.83,6.7627],[147.81,24.6],[147.8,9.35862217],[147.78,9.35862217],[147.75,6.0835]],[[147.88,24.6],[147.89,9.35862217],[147.9,3.9156],[147.96,488.01710729],[147.97,33.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882189147,[[147.87,28.5777],[147.85,9.35862217],[147.84,360.0],[147.83,1.9627],[147.82,31.753194]],[[147.94,9.35862217],[147.95,2.0051],[147.97,2.0134],[147.98,33.89862217],[148.01,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882209760,[[147.88,24.56],[147.85,9.35862217],[147.83,361.9627],[147.81,487.53651036]],[[147.94,9.35862217],[147.96,2.0599],[147.97,26.5734],[147.98,9.35862217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882248000,[[147.73,6.767],[147.71,6.0344],[147.7,24.54],[147.69,9.35862217],[147.67,486.7]],[[147.76,6.766],[147.78,9.35862217],[147.79,24.54],[147.84,9.35862217],[147.86,6.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882294647,[[147.72,6.7678],[147.68,9.35862217],[147.66,25.56],[147.63,375.51752217],[147.61,31.753194]],[[147.75,32.3267],[147.76,11.43822217],[147.78,4.2077],[147.84,10.53668581],[147.94,49.55415986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882383224,[[147.6,6.773],[147.58,24.94],[147.56,9.39184066],[147.55,6.1653],[147.5,405.308194]],[[147.62,6.7725],[147.65,40.37894066],[147.7,9.39184066],[147.72,487.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882414753,[[147.69,6.7688],[147.67,9.38805958],[147.63,34.00805958],[147.6,365.9362],[147.57,21.4875985]],[[147.74,30.7929],[147.75,9.38805958],[147.79,487.36],[147.8,13.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882479110,[[147.59,6.7737],[147.57,24.6],[147.56,13.40565958],[147.55,1.9989],[147.54,847.24]],[[147.66,9.38805958],[147.67,24.6],[147.7,15.54255958],[147.72,13.5362],[147.77,487.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882543170,[[147.59,9.38805958],[147.58,24.6],[147.57,366.1105],[147.54,495.1782985]],[[147.68,13.45905958],[147.69,26.5809],[147.7,9.38805958],[147.75,521.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882601608,[[147.58,6.7742],[147.54,9.39525215],[147.53,390.7823],[147.5,487.5],[147.49,17.33355065]],[[147.6,6.7735],[147.62,3.9906],[147.63,33.97525215],[147.7,518.40445348],[147.79,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882692676,[[147.62,30.54386288],[147.61,491.1926],[147.59,385.8143955],[147.57,174.95316856],[147.46,54.235]],[[147.66,6.7709],[147.7,24.54],[147.75,15.4766],[147.76,2.0012],[147.79,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882767942,[[147.81,9.38960913],[147.79,24.5],[147.78,5.9572],[147.77,369.38960913]],[[147.87,6.7613],[147.88,24.5],[147.9,2.0851],[147.91,9.38960913],[147.93,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882811673,[[147.8,6.7639],[147.77,27.094],[147.76,9.38960913],[147.73,488.9912],[147.71,362.0061]],[[147.83,6.7628],[147.85,31.0725],[147.86,9.38960913],[147.91,22.90850913],[147.94,384.4673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882852310,[[147.78,6.7648],[147.77,25.02],[147.74,9.38960913],[147.73,493.1083],[147.71,367.9382985]],[[147.81,6.7637],[147.83,24.76],[147.84,11.41200913],[147.85,4.1681],[147.91,43.19850913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882895141,[[147.76,24.5],[147.74,9.38960913],[147.73,366.2283],[147.71,13.5359]],[[147.83,6.7629],[147.84,9.38960913],[147.85,24.6],[147.89,1.9355],[147.9,490.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745882962011,[[147.81,6.7637],[147.78,30.49423499],[147.73,374.1665985],[147.72,510.6148955],[147.71,77.042288]],[[147.82,5.99423499],[147.83,6.7631],[147.85,24.6],[147.88,1.9851],[147.89,4.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883029152,[[147.68,6.7695],[147.65,5.99423499],[147.63,24.52],[147.6,4.0769],[147.57,1.9504]],[[147.7,5.99423499],[147.71,31.2885],[147.73,493.5631],[147.77,1.1785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883115605,[[147.64,6.7715],[147.63,5.99423499],[147.59,24.48],[147.58,3.9483],[147.56,9.99695999]],[[147.67,6.7703],[147.68,5.99423499],[147.7,30.4953],[147.78,500.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883168348,[[147.78,5.99423499],[147.77,6.7652],[147.73,6.1926],[147.72,24.46],[147.68,360.0]],[[147.8,6.7642],[147.83,34.57283499],[147.84,1.9728],[147.89,488.37778455],[147.93,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883243008,[[147.87,9.3554746],[147.85,24.42],[147.79,363.9909],[147.78,3.2478297],[147.56,67.7487]],[[147.92,6.7588],[147.93,24.42],[147.94,9.3554746],[147.95,6.2209],[147.96,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883298246,[[147.98,6.7558],[147.97,5.98007495],[147.94,24.38],[147.91,360.0],[147.89,518.24917625]],[[148.01,12.73487495],[148.03,24.38],[148.06,4.1481],[148.07,2.0091],[148.12,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883346798,[[148.04,9.33192349],[148.01,26.46],[147.98,9.33192349],[147.96,360.0],[147.93,13.5157]],[[148.12,26.46],[148.18,849.06],[148.28,98.54176497],[148.29,3076.4082547],[148.35,6.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883364209,[[148.13,6.7491],[148.06,6.0989],[148.05,41.38295713],[148.02,373.5078],[148.0,486.06]],[[148.14,26.46],[148.16,6.7481],[148.17,21.04625713],[148.18,486.06],[148.19,0.27957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883416650,[[148.16,6.7474],[148.13,28.82],[148.12,6.1316],[148.11,13.25514015],[148.08,13.5026]],[[148.19,6.7465],[148.2,28.82],[148.22,2.0293],[148.23,1.9527],[148.24,500.91104015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883462890,[[148.07,27.96],[148.06,493.90228483],[148.05,360.0],[148.04,34.05367625]],[[148.13,6.7492],[148.16,36.24228483],[148.19,8.28228483],[148.2,4.0846],[148.22,1.17490167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883525739,[[148.15,6.7481],[148.12,5.30477326],[148.11,26.64],[148.09,6.1382],[148.06,32.00917625]],[[148.17,12.05207326],[148.2,27.52],[148.21,6.1032],[148.25,485.72],[148.34,6.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883615005,[[148.19,6.746],[148.17,5.30401205],[148.15,27.26],[148.12,6.1845],[148.09,13.5012]],[[148.21,5.30401205],[148.22,6.745],[148.23,31.3209],[148.26,1.9547],[148.27,485.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883681460,[[148.12,35.26186346],[148.1,4.1233],[148.09,361.9741],[148.07,31.84839456]],[[148.21,35.26186346],[148.26,14.53196346],[148.31,33.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883738087,[[148.08,6.7512],[148.07,28.14],[148.05,493.78186346],[148.0,13.82347612],[147.99,908.78392838]],[[148.12,6.7496],[148.13,8.28186346],[148.14,2.0434],[148.15,28.14],[148.19,10.32256346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883809439,[[148.18,6.7464],[148.16,5.30328429],[148.12,389.7279],[148.11,1.9611],[148.1,1.9537]],[[148.21,5.30328429],[148.22,6.7452],[148.23,2.0182],[148.24,26.76],[148.28,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883820060,[[148.2,6.7458],[148.17,5.30328429],[148.16,25.96],[148.12,361.9279],[148.11,1.9611]],[[148.22,5.30328429],[148.23,8.7629],[148.24,26.76],[148.28,4.2026],[148.44,326.85821964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883869999,[[148.19,6.746],[148.15,8.27375045],[148.14,33.3441],[148.13,2.0935],[148.12,8.27375045]],[[148.22,6.7451],[148.24,8.27375045],[148.25,2.0078],[148.26,33.2296],[148.47,130.18224027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883930658,[[147.9,6.7595],[147.86,35.47375045],[147.85,366.1982],[147.81,500.92323025],[147.79,525.0]],[[147.94,6.7579],[147.95,35.47375045],[147.99,6.1806],[148.03,506.39],[148.19,6.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745883976892,[[147.88,360.0],[147.87,32.0174],[147.85,8.27375045],[147.83,31.78824184],[147.82,63.57648368]],[[147.94,8.27375045],[147.97,6.0438],[147.98,34.21375045],[148.03,506.39],[148.05,21.77975045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884045154,[[147.87,6.7607],[147.82,33.47439548],[147.81,486.22],[147.8,377.5536],[147.77,17.43806575]],[[147.91,6.7594],[147.92,8.31439548],[147.94,25.16],[147.96,3.8976],[147.97,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884108906,[[147.83,6.0863],[147.81,31.1305],[147.8,8.31439548],[147.78,486.42],[147.74,13.35696748]],[[147.88,6.04564139],[147.89,8.31439548],[147.9,4.1758],[147.92,25.14],[147.94,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884172253,[[147.77,6.0889],[147.75,25.12],[147.74,8.32759328],[147.72,360.0],[147.71,486.6]],[[147.8,6.0878],[147.82,25.12],[147.83,8.32759328],[147.84,6.0438],[148.13,130.62262639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884184457,[[147.73,6.0905],[147.72,5.33133544],[147.7,31.1766],[147.66,360.0],[147.65,9.12488487]],[[147.76,6.0895],[147.77,5.33133544],[147.78,25.12],[147.84,6.0438],[147.85,507.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884274225,[[147.79,6.088],[147.76,5.33133544],[147.75,25.06],[147.72,35.96704184],[147.71,65.57628368]],[[147.81,5.33133544],[147.82,6.0869],[147.84,31.1038],[147.9,507.14],[147.96,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884314453,[[147.78,6.0885],[147.77,25.02],[147.76,5.33133544],[147.73,6.1289],[147.71,847.0]],[[147.8,5.33133544],[147.82,6.087],[147.83,25.02],[147.84,1.9652],[147.86,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884397806,[[147.78,14.44712515],[147.77,24.96],[147.73,360.0],[147.72,7.94706046],[147.7,84.08760883]],[[147.86,8.32772515],[147.87,512.0],[147.9,6.0781],[147.91,8.32772515],[147.95,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884507690,[[147.82,6.0868],[147.81,24.88],[147.79,4.0579],[147.78,488.7563],[147.77,368.32404699]],[[147.86,14.40944699],[147.87,24.88],[147.9,6.0055],[147.91,8.32404699],[148.13,63.30724806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884511395,[[147.79,6.0881],[147.78,511.6],[147.77,368.32404699],[147.74,6.2168],[147.7,628.68877251]],[[147.83,6.0868],[147.84,8.32404699],[147.87,24.88],[147.9,6.0055],[147.91,8.32404699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884511695,[[147.78,24.88],[147.77,360.0],[147.75,8.32404699],[147.74,6.2168],[147.71,594.4268772]],[[147.84,8.32404699],[147.87,24.88],[147.9,6.0055],[147.91,8.32404699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884511994,[[147.78,24.88],[147.77,360.0],[147.74,6.2168],[147.73,40.11228883],[147.71,594.4268772]],[[147.82,8.32404699],[147.87,24.88],[147.9,18.1733],[147.91,28.63404699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884512296,[[147.77,360.0],[147.75,24.88],[147.74,6.2168],[147.73,40.11228883],[147.71,594.4268772]],[[147.82,8.32404699],[147.87,24.88],[147.9,18.1733],[147.91,28.63404699],[149.3,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884512795,[[147.77,360.0],[147.75,24.88],[147.74,6.2168],[147.73,40.11228883],[147.71,594.4268772]],[[147.82,8.32404699],[147.87,24.88],[147.9,18.1733],[147.91,28.63404699],[148.11,2.56168026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884513096,[[147.77,360.0],[147.76,6.0891],[147.75,24.88],[147.74,6.2168],[147.73,40.11228883]],[[147.8,6.088],[147.82,8.32404699],[147.87,24.88],[147.9,18.1733],[147.91,28.63404699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884513296,[[147.75,24.88],[147.74,6.2168],[147.73,8.32404699],[147.72,31.78824184],[147.71,954.4268772]],[[147.82,8.32404699],[147.84,8.32404699],[147.87,24.88],[147.9,18.1733],[147.91,28.63404699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884513594,[[147.76,6.0892],[147.75,24.88],[147.74,6.2168],[147.73,8.32404699],[147.72,31.78824184]],[[147.8,6.0878],[147.82,8.32404699],[147.83,24.88],[147.84,8.32404699],[147.9,18.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884513794,[[147.76,6.0892],[147.75,24.88],[147.74,6.2168],[147.73,8.32404699],[147.72,31.78824184]],[[147.8,6.0878],[147.82,8.32404699],[147.83,29.0199],[147.84,8.32404699],[147.9,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884515298,[[147.76,6.0892],[147.75,24.88],[147.74,6.2168],[147.73,8.32404699],[147.71,846.7]],[[147.8,6.0878],[147.82,8.32404699],[147.83,29.0199],[147.84,8.32404699],[147.9,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884517499,[[147.75,30.9697],[147.74,6.2168],[147.71,846.7],[147.63,710.4096615]],[[147.8,8.32404699],[147.83,29.0199],[147.84,8.32404699],[147.88,486.78],[147.9,34.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884517697,[[147.75,24.88],[147.71,846.7],[147.65,95.36472552],[147.63,710.4096615]],[[147.8,8.32404699],[147.83,31.1376],[147.84,8.32404699],[147.88,486.78],[147.9,32.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884517898,[[147.75,24.88],[147.71,846.7],[147.69,5.9904],[147.65,95.36472552],[147.63,710.4096615]],[[147.8,8.32404699],[147.83,31.1376],[147.84,8.32404699],[147.88,486.78],[147.9,32.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884518098,[[147.75,24.88],[147.74,6.0899],[147.71,846.7],[147.69,5.9904],[147.65,95.36472552]],[[147.78,6.0888],[147.8,8.32404699],[147.83,31.1376],[147.84,8.32404699],[147.88,486.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884518701,[[147.75,24.88],[147.74,6.0899],[147.71,846.7],[147.69,5.9904],[147.67,37.20474635]],[[147.78,6.0888],[147.8,8.32404699],[147.83,31.1376],[147.84,8.32404699],[147.88,486.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884519697,[[147.75,24.88],[147.74,6.0899],[147.73,5.33162515],[147.71,846.7],[147.69,5.9904]],[[147.77,5.33162515],[147.78,6.0888],[147.83,31.1376],[147.88,486.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884519897,[[147.75,30.21162515],[147.71,846.7],[147.69,5.9904],[147.67,21.31062543],[147.66,23.84118138]],[[147.83,31.1376],[147.88,486.78],[148.05,183.5724836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884520198,[[147.75,30.21162515],[147.71,846.7],[147.69,5.9904],[147.67,21.31062543],[147.66,23.84118138]],[[147.79,5.33162515],[147.83,31.1376],[147.88,486.78],[148.05,183.5724836],[148.06,2920.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884520400,[[147.76,5.33162515],[147.75,24.88],[147.71,846.7],[147.69,5.9904],[147.67,21.31062543]],[[147.8,5.33162515],[147.83,31.1376],[147.88,486.78],[147.9,32.4778],[148.05,186.13419325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884521001,[[147.76,5.33162515],[147.75,24.88],[147.71,846.7],[147.69,5.9904],[147.67,21.31062543]],[[147.8,5.33162515],[147.83,31.1376],[147.88,486.78],[147.9,32.4778],[148.05,183.5724836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884521203,[[147.75,24.88],[147.72,5.33162515],[147.71,846.7],[147.69,5.9904],[147.67,21.31062543]],[[147.77,5.33162515],[147.83,31.1376],[147.88,486.78],[147.9,32.4778],[148.05,186.13410639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884521500,[[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904],[147.67,21.31062543]],[[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09],[147.9,12.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884521695,[[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904],[147.67,21.31062543]],[[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09],[147.89,1.17772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884521901,[[147.74,6.0899],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884524909,[[147.75,6.0898],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884525212,[[147.75,6.0898],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.79,14.42014677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09],[148.03,125.94823192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884525512,[[147.74,6.0901],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884525809,[[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884526010,[[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904],[146.37,2.48526082]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884527310,[[147.75,6.0898],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884528112,[[147.74,6.0899],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884528511,[[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.77,6.0891],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884528911,[[147.73,6.0903],[147.72,24.88],[147.71,846.7],[147.7,8.33184677],[147.69,5.9904]],[[147.77,6.0891],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884530814,[[147.73,6.0903],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.77,6.0891],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884531113,[[147.73,6.0903],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.77,6.0891],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,508.26780448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884531313,[[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,508.26780448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884531815,[[147.74,6.0902],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,508.26780448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884531816,[[147.74,6.0902],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,508.26780448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884532417,[[147.74,6.0902],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.78,6.0887],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884533119,[[147.74,6.0902],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.77,6.089],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884533514,[[147.73,6.0904],[147.72,24.88],[147.71,486.7],[147.7,8.33184677],[147.69,5.9904]],[[147.77,6.089],[147.79,8.33184677],[147.83,31.1376],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884533721,[[147.73,6.0904],[147.72,24.88],[147.71,486.7],[147.69,5.9904],[147.68,8.33184677]],[[147.77,14.42084677],[147.79,24.88],[147.83,6.2576],[147.84,8.33184677],[147.88,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884533919,[[147.72,24.88],[147.69,5.9904],[147.68,8.33184677],[147.64,537.50527224]],[[147.77,14.42084677],[147.79,24.88],[147.83,6.2576],[147.84,8.33184677],[147.87,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884534421,[[147.72,24.88],[147.69,5.9904],[147.68,8.33184677],[147.65,31.78824184],[147.64,595.80584056]],[[147.77,14.42084677],[147.79,24.88],[147.83,6.2576],[147.84,8.33184677],[147.87,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884535320,[[147.74,6.0902],[147.72,24.88],[147.69,5.9904],[147.68,8.33184677],[147.65,31.78824184]],[[147.77,14.42084677],[147.79,24.88],[147.83,6.2576],[147.84,8.33184677],[147.87,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884536021,[[147.74,6.0902],[147.72,24.88],[147.69,5.9904],[147.68,8.33184677],[147.64,496.0449048]],[[147.77,14.42084677],[147.79,24.88],[147.83,6.2576],[147.84,8.33184677],[147.87,1.17784434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884536222,[[147.69,30.8704],[147.67,360.0],[147.66,8.33184677],[147.64,496.0449048],[147.63,557.17302815]],[[147.75,8.33184677],[147.76,6.0895],[147.79,24.88],[147.83,6.2576],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884536422,[[147.69,30.8704],[147.67,360.0],[147.66,8.33184677],[147.64,496.0449048],[147.63,557.17302815]],[[147.75,8.33184677],[147.76,6.0895],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884536626,[[147.72,6.0907],[147.69,30.8704],[147.67,360.0],[147.66,8.33184677],[147.64,496.0449048]],[[147.75,8.33184677],[147.76,6.0895],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884537423,[[147.73,6.0905],[147.69,30.8704],[147.67,360.0],[147.66,8.33184677],[147.64,496.0449048]],[[147.75,8.33184677],[147.76,6.0895],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884537625,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,496.0449048]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884538423,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,494.86706046]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884538623,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,486.92]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884538624,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,486.92]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[148.05,119.34656833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884539825,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,486.92]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884541429,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,486.92]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[147.86,12.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884542724,[[147.73,6.0905],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,486.92]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884542925,[[147.74,6.0902],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,486.92]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884543424,[[147.74,6.0902],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,494.86706046]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884543628,[[147.74,6.0902],[147.69,30.8704],[147.67,360.0],[147.64,494.86706046]],[[147.77,14.42094677],[147.78,6.0656],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884543924,[[147.74,6.0902],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,494.86706046]],[[147.77,8.33184677],[147.78,12.1543],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884546530,[[147.74,6.0902],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,536.40467084]],[[147.77,8.33184677],[147.78,12.1543],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884547026,[[147.75,6.0898],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.64,536.40467084]],[[147.77,8.33184677],[147.78,12.1543],[147.79,24.88],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884547228,[[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,12.1869],[147.64,536.40467084]],[[147.77,8.33184677],[147.78,4.0733],[147.79,30.9683],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884547429,[[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,12.1869],[147.64,536.40467084]],[[147.77,8.33184677],[147.79,30.9683],[147.83,2.0014],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884547628,[[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,12.1869],[147.64,536.40467084]],[[147.77,8.33184677],[147.79,30.9683],[147.83,6.0996],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884548026,[[147.75,6.0895],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,12.1869]],[[147.77,8.33184677],[147.79,30.9683],[147.83,6.0996],[147.84,8.33184677],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884550432,[[147.75,6.0895],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,12.1869]],[[147.77,8.33184677],[147.79,30.9683],[147.83,6.0996],[147.84,8.33184677],[147.86,12.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884551130,[[147.75,6.0895],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,20.13396046]],[[147.77,8.33184677],[147.79,30.9683],[147.83,6.0996],[147.84,8.33184677],[147.86,12.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884551331,[[147.74,6.0901],[147.69,30.8704],[147.68,8.33184677],[147.67,360.0],[147.66,20.13396046]],[[147.77,8.33184677],[147.78,6.0886],[147.79,24.88],[147.83,6.0996],[147.84,8.33184677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884551533,[[147.71,5.33322577],[147.69,30.8704],[147.67,360.0],[147.66,20.13396046]],[[147.75,5.33322577],[147.79,24.88],[147.83,6.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884551833,[[147.74,6.0902],[147.71,5.33322577],[147.69,30.8704],[147.67,360.0],[147.66,20.13396046]],[[147.75,5.33322577],[147.79,30.9685],[147.83,6.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884552131,[[147.74,6.0902],[147.71,5.33322577],[147.69,30.8704],[147.67,360.0],[147.66,20.13396046]],[[147.75,5.33322577],[147.79,30.9685],[147.83,6.0996],[149.25,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884552333,[[147.74,6.0902],[147.69,30.8704],[147.67,360.0],[147.66,20.13396046]],[[147.75,5.33322577],[147.79,24.88],[147.83,6.0996],[149.25,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884552533,[[147.74,6.0902],[147.71,5.33322577],[147.69,30.8704],[147.67,360.0],[147.66,20.13396046]],[[147.75,5.33322577],[147.78,6.0888],[147.79,24.88],[147.83,6.0996],[149.25,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884552724,[[147.69,30.8704],[147.67,360.0],[147.66,7.94706046],[147.63,96.54253],[147.61,170.99241451]],[[147.75,5.33322577],[147.79,24.88],[147.83,6.0996],[147.87,364.17780448],[149.25,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884552928,[[147.69,24.88],[147.67,365.33322577],[147.66,7.94706046],[147.65,25.89188138],[147.63,96.54253]],[[147.72,5.33322577],[147.77,4.0187],[147.78,1.9765],[147.79,24.88],[147.87,364.17780448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884553128,[[147.69,24.88],[147.67,365.33322577],[147.66,7.94706046],[147.65,30.05998138],[147.63,96.54253]],[[147.72,5.33322577],[147.74,6.0904],[147.75,24.86],[147.77,4.0187],[147.78,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884553427,[[147.7,6.0916],[147.69,24.88],[147.67,365.33322577],[147.66,31.78824184],[147.65,69.79528368]],[[147.71,5.33322577],[147.74,6.0904],[147.75,24.86],[147.77,4.0187],[147.78,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884553623,[[147.7,6.0916],[147.69,24.88],[147.66,31.78824184],[147.65,78.13289349],[147.62,518.80191451]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884554734,[[147.7,6.0916],[147.69,24.88],[147.66,31.78824184],[147.65,78.13289349],[147.62,518.80191451]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765],[147.83,1.17812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884556036,[[147.7,6.0916],[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.62,518.80191451]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765],[147.83,1.17812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884556037,[[147.7,6.0916],[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,7.94706046]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765],[147.83,1.17812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884556433,[[147.7,6.0916],[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,7.94706046]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884556736,[[147.7,6.0916],[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,7.94706046]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765],[147.94,25.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884557036,[[147.7,6.0916],[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,7.94706046]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765],[147.83,1.17812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884558935,[[147.71,6.0914],[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,7.94706046]],[[147.74,14.42800981],[147.75,24.86],[147.77,12.35630981],[147.78,1.9765],[147.83,1.17812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884559136,[[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,7.94706046]],[[147.74,8.33760981],[147.75,30.9499],[147.77,12.35630981],[147.78,1.9765],[147.83,1.17812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884559339,[[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,16.28467027],[147.6,95.36472552]],[[147.74,8.33760981],[147.75,24.86],[147.77,4.0187],[147.78,1.9765],[147.84,28.64760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884559634,[[147.69,24.88],[147.65,14.55640981],[147.64,486.92],[147.63,16.28467027],[147.6,95.36472552]],[[147.75,24.86],[147.77,4.0187],[147.78,1.9765],[147.84,28.64760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884559635,[[147.69,24.88],[147.67,8.33760981],[147.65,6.2188],[147.64,486.92],[147.63,16.28467027]],[[147.75,24.86],[147.76,8.33760981],[147.77,4.0187],[147.78,1.9765],[147.84,29.82567345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884559827,[[147.69,24.88],[147.67,8.33760981],[147.65,6.2188],[147.64,486.92],[147.63,16.28467027]],[[147.75,24.86],[147.76,8.33760981],[147.77,10.108],[147.78,1.9765],[147.84,29.82567345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884560337,[[147.69,24.88],[147.67,8.33760981],[147.65,6.2188],[147.64,486.92],[147.63,16.28467027]],[[147.75,24.86],[147.76,8.33760981],[147.77,10.108],[147.78,1.9765],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884562042,[[147.72,6.0907],[147.69,24.88],[147.67,8.33760981],[147.65,6.2188],[147.64,486.92]],[[147.75,24.86],[147.76,8.33760981],[147.77,10.108],[147.78,1.9765],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884562340,[[147.69,24.88],[147.67,8.33760981],[147.65,6.2188],[147.64,486.92],[147.61,76.94502738]],[[147.75,24.86],[147.76,8.33760981],[147.77,10.108],[147.78,1.9765],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884563341,[[147.73,6.0905],[147.69,24.88],[147.67,8.33760981],[147.65,6.2188],[147.64,486.92]],[[147.75,24.86],[147.76,8.33760981],[147.77,10.108],[147.78,1.9765],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884563739,[[147.73,6.0905],[147.69,24.88],[147.65,6.2188],[147.64,486.92]],[[147.75,24.86],[147.76,8.33760981],[147.77,10.108],[147.78,1.9765],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884563935,[[147.74,6.0902],[147.69,24.88],[147.65,6.2188],[147.64,486.92]],[[147.75,24.86],[147.76,8.33760981],[147.77,4.0187],[147.78,8.0653],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884564140,[[147.74,6.0902],[147.69,24.88],[147.65,6.2188],[147.64,486.92],[147.63,40.12585165]],[[147.76,8.33760981],[147.77,4.0187],[147.78,32.9253],[147.83,487.08],[147.97,211.5689416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884564342,[[147.74,6.0902],[147.69,24.88],[147.68,8.33760981],[147.65,6.2188],[147.64,486.92]],[[147.76,8.33760981],[147.77,4.0187],[147.78,32.9253],[147.83,487.08],[147.97,211.5689416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884565641,[[147.74,6.0902],[147.69,24.88],[147.68,8.33760981],[147.65,6.2188],[147.64,486.92]],[[147.76,8.33760981],[147.77,4.0187],[147.78,32.9253],[147.83,487.08],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884565844,[[147.74,6.0902],[147.69,24.88],[147.68,8.33760981],[147.65,6.2188],[147.64,518.70824184]],[[147.76,8.33760981],[147.77,4.0187],[147.78,32.9253],[147.83,487.08],[147.86,13.34878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884566043,[[147.7,8.33760981],[147.69,24.88],[147.65,18.4063],[147.64,518.70824184],[147.61,95.36472552]],[[147.78,33.19760981],[147.83,487.08],[147.84,8.33760981],[147.86,13.34878421],[147.87,383.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884566242,[[147.7,14.56930981],[147.69,24.88],[147.65,12.1875],[147.64,518.70824184],[147.61,95.36472552]],[[147.78,33.19760981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981],[147.86,12.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884566644,[[147.7,14.56930981],[147.69,24.88],[147.65,12.1875],[147.64,518.70824184],[147.61,95.36472552]],[[147.78,33.19760981],[147.79,6.0883],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884567243,[[147.74,6.0899],[147.7,14.56930981],[147.69,24.88],[147.65,12.1875],[147.64,518.70824184]],[[147.78,33.19760981],[147.79,6.0883],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884568144,[[147.73,6.0905],[147.7,14.56930981],[147.69,24.88],[147.65,12.1875],[147.64,518.70824184]],[[147.78,33.19760981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884568345,[[147.73,6.0905],[147.7,6.2317],[147.69,24.88],[147.68,8.33760981],[147.66,31.78824184]],[[147.78,33.19760981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981],[147.97,21.31903306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884568837,[[147.73,6.0905],[147.7,6.2317],[147.69,24.88],[147.68,8.33760981],[147.66,31.78824184]],[[147.77,6.089],[147.78,33.19760981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884569143,[[147.74,6.0902],[147.7,6.2317],[147.69,24.88],[147.68,8.33760981],[147.66,391.78824184]],[[147.77,6.089],[147.78,33.19760981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884569945,[[147.74,6.0902],[147.7,6.2317],[147.69,24.88],[147.68,8.33760981],[147.66,391.78824184]],[[147.78,39.28630981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884570543,[[147.74,6.0902],[147.7,6.2317],[147.69,24.88],[147.68,8.33760981],[147.66,391.78824184]],[[147.78,39.28630981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981],[149.24,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884570745,[[147.74,6.0902],[147.7,6.2317],[147.69,24.88],[147.68,8.33760981],[147.66,367.94706046]],[[147.78,39.28630981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981],[147.97,95.55523192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884571544,[[147.74,6.0902],[147.71,24.86],[147.7,6.2317],[147.68,8.33760981],[147.66,367.94706046]],[[147.77,6.089],[147.78,33.19760981],[147.82,6.2348],[147.83,487.08],[147.84,8.33760981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884573545,[[147.74,6.0902],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046]],[[147.75,5.33325261],[147.77,6.089],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884574352,[[147.74,6.0902],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.63,103.70233533]],[[147.75,5.33325261],[147.77,6.089],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884574749,[[147.74,6.0902],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.63,104.8801996]],[[147.75,5.33325261],[147.77,6.089],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884575047,[[147.74,6.0902],[147.71,30.19325261],[147.7,6.2317],[147.66,360.0],[147.65,43.97574184]],[[147.75,5.33325261],[147.77,6.089],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884575248,[[147.73,6.0904],[147.71,30.19325261],[147.7,6.2317],[147.66,360.0],[147.65,43.97574184]],[[147.75,5.33325261],[147.77,6.089],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884575651,[[147.73,6.0904],[147.71,30.19325261],[147.7,6.2317],[147.66,360.0],[147.65,43.97574184]],[[147.75,5.33325261],[147.76,6.0894],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884578453,[[147.72,5.33325261],[147.71,24.86],[147.7,6.2317],[147.66,360.0],[147.65,43.97574184]],[[147.77,5.33325261],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884578654,[[147.73,5.33325261],[147.71,24.86],[147.7,6.2317],[147.66,360.0],[147.65,43.97574184]],[[147.77,5.33325261],[147.78,24.86],[147.82,6.2348],[147.83,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884578950,[[147.74,6.09],[147.72,5.33325261],[147.71,24.86],[147.7,6.2317],[147.66,360.0]],[[147.77,5.33325261],[147.78,24.86],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884579252,[[147.74,6.09],[147.72,5.33325261],[147.71,24.86],[147.7,6.2317],[147.66,367.94706046]],[[147.77,5.33325261],[147.78,24.86],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884579453,[[147.74,6.09],[147.72,5.33325261],[147.71,24.86],[147.7,6.2317],[147.66,367.94706046]],[[147.77,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884580459,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[146.35,2.48526082]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884581057,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[146.57,9740.42]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884581254,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,391.78824184],[147.65,75.76398368]],[[147.76,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884583450,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.76,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.83,487.08],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884585859,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.76,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884586259,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884589568,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884589769,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909],[148.03,269.2846254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884590669,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909],[148.0,327.28776411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884590869,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909],[147.88,1.17782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884592475,[[147.74,6.09],[147.71,30.19325261],[147.7,6.2317],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,30.9488],[147.82,6.2348],[147.86,499.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884593468,[[147.72,6.0908],[147.71,24.86],[147.7,4.159],[147.66,367.94706046],[147.65,36.02868138]],[[147.75,5.33325261],[147.78,24.86],[147.82,6.2348],[147.86,519.5009],[147.87,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884593668,[[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.73,5.33325261],[147.78,24.86],[147.82,6.2348],[147.86,519.5009],[147.87,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884593876,[[147.71,24.86],[147.7,5.33325261],[147.66,374.01096046],[147.65,36.02868138],[147.63,96.54262966]],[[147.74,5.33325261],[147.78,24.86],[147.82,6.2348],[147.86,520.67880414],[147.87,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884594170,[[147.72,6.091],[147.71,24.86],[147.7,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,6.0893],[147.78,24.86],[147.82,6.2348],[147.86,520.67880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884594769,[[147.72,6.091],[147.71,24.86],[147.7,5.33325261],[147.66,397.85214184],[147.65,75.76398368]],[[147.74,5.33325261],[147.77,6.0893],[147.78,24.86],[147.82,6.2348],[147.86,520.67880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884594971,[[147.73,6.0906],[147.71,24.86],[147.7,5.33325261],[147.66,397.85214184],[147.65,75.76398368]],[[147.75,5.33325261],[147.77,6.0893],[147.78,24.86],[147.82,6.2348],[147.86,520.67880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884595969,[[147.73,6.0906],[147.71,24.86],[147.66,397.85214184],[147.65,75.76398368]],[[147.75,5.33325261],[147.77,6.0893],[147.78,24.86],[147.82,6.2348],[147.86,520.67880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884596170,[[147.72,6.0908],[147.71,24.86],[147.66,397.85214184],[147.65,75.76398368]],[[147.78,24.86],[147.82,6.2348],[147.86,520.67880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884596171,[[147.72,6.0908],[147.71,24.86],[147.66,397.85214184],[147.65,75.76398368]],[[147.74,5.33325261],[147.76,6.0895],[147.78,24.86],[147.82,6.2348],[147.86,520.67880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884596372,[[147.72,6.0908],[147.71,24.86],[147.69,5.33325261],[147.66,397.85214184],[147.65,75.76398368]],[[147.73,5.33325261],[147.76,6.0895],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884596871,[[147.72,6.0908],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.73,5.33325261],[147.76,6.0895],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884597073,[[147.72,6.0908],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.73,5.33325261],[147.77,10.1524],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884597270,[[147.73,6.0905],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,10.1524],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884598875,[[147.73,6.0905],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,10.1524],[147.78,24.86],[147.82,2.1323],[147.95,119.88283192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884600477,[[147.73,6.0905],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,4.0633],[147.78,24.86],[147.82,2.1323],[147.95,119.88283192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884601479,[[147.73,6.0905],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,4.0633],[147.78,24.86],[147.82,2.1323],[147.86,519.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884601678,[[147.73,6.0905],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,10.1525],[147.78,24.86],[147.82,2.1323],[147.86,519.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884601877,[[147.73,6.0905],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.77,10.1525],[147.78,24.86],[147.82,2.1323],[147.86,520.67884401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884603279,[[147.72,6.0909],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884603780,[[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884603982,[[147.72,6.091],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884604181,[[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884604377,[[147.72,6.0908],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884604779,[[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138],[147.63,96.54268947]],[[147.74,5.33325261],[147.76,6.0896],[147.77,4.0633],[147.78,24.86],[147.82,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884604984,[[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138],[147.63,96.54268947]],[[147.74,5.33325261],[147.76,6.0896],[147.77,6.0207],[147.78,24.86],[147.86,520.67886395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884605183,[[147.72,6.0908],[147.71,24.86],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,6.0207],[147.78,24.86],[147.83,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884607388,[[147.72,6.0908],[147.69,5.33325261],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,6.0207],[147.78,24.86],[147.83,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884607684,[[147.72,6.0908],[147.69,5.33325261],[147.68,24.84],[147.66,374.01096046],[147.65,36.02868138]],[[147.74,5.33325261],[147.76,6.0896],[147.77,6.0207],[147.78,24.86],[147.83,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884609290,[[147.68,24.84],[147.66,374.01096046],[147.65,23.84118138],[147.6,210.69419313]],[[147.73,5.33325261],[147.77,6.0207],[147.78,24.86],[147.82,12.1741],[147.83,507.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884609490,[[147.68,24.84],[147.66,379.34421307],[147.65,23.84118138],[147.6,210.69419313],[147.57,569.13714172]],[[147.71,5.33325261],[147.77,6.0207],[147.78,24.86],[147.82,32.4841],[147.83,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884609693,[[147.66,374.01096046],[147.65,53.99443399],[147.6,210.69419313],[147.57,569.13714172]],[[147.7,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,32.4841],[147.83,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884609886,[[147.66,379.34421307],[147.65,48.66118138],[147.6,210.69419313],[147.59,1.17826308],[147.57,569.13714172]],[[147.71,5.33325261],[147.72,6.0913],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884610995,[[147.68,6.0924],[147.66,371.39715261],[147.65,24.82],[147.64,486.92],[147.63,7.94706046]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884612192,[[147.69,6.0923],[147.66,371.39715261],[147.65,24.82],[147.64,486.92],[147.63,7.94706046]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884612895,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.63,7.94706046]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884613598,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,391.78824184]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884614100,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,391.78824184]],[[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884614400,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,391.78824184]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884615194,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,391.78824184]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884618700,[[147.7,6.0919],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,391.78824184]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884618900,[[147.7,6.0919],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.71,5.33325261],[147.73,6.0908],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884621103,[[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.71,5.33325261],[147.72,6.0912],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884621305,[[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.7,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884621505,[[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.7,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313],[147.99,2.5657021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884621805,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.7,5.33325261],[147.73,6.0909],[147.74,24.82],[147.77,6.0207],[147.82,33.66234313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884622304,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.7,5.33325261],[147.73,6.0909],[147.74,24.82],[147.77,6.0207],[147.82,32.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884622604,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.7,5.33325261],[147.73,6.0909],[147.74,24.82],[147.77,6.0207],[147.82,33.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884622801,[[147.69,6.0923],[147.66,11.39715261],[147.65,24.82],[147.64,486.92],[147.61,367.94706046]],[[147.71,5.33325261],[147.73,6.0909],[147.74,24.82],[147.77,6.0207],[147.82,33.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884623503,[[147.68,6.0925],[147.66,6.0639],[147.65,30.15325261],[147.64,486.92],[147.61,367.94706046]],[[147.7,5.33325261],[147.72,6.0911],[147.74,24.82],[147.77,6.0207],[147.82,33.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884623706,[[147.63,24.82],[147.61,367.94706046],[147.57,1012.14],[147.56,158.80191451],[147.49,141.30874379]],[[147.69,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,396.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884623900,[[147.64,5.33325261],[147.63,24.82],[147.61,369.98136046],[147.6,27.93118138],[147.57,1012.14]],[[147.68,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,396.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884624097,[[147.63,30.15325261],[147.61,369.98136046],[147.6,27.93118138],[147.59,63.57648368],[147.57,1012.14]],[[147.68,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,396.66236308],[148.03,330.0691254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884624806,[[147.63,30.15325261],[147.61,369.98136046],[147.6,27.93118138],[147.59,63.57648368],[147.57,1012.14]],[[147.68,5.33325261],[147.74,24.82],[147.77,6.0207],[147.82,396.66236308],[147.99,2.56530531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884625009,[[147.66,6.0935],[147.63,30.15325261],[147.61,369.98136046],[147.6,27.93118138],[147.59,63.57648368]],[[147.68,5.33325261],[147.69,6.0923],[147.74,24.82],[147.77,6.0207],[147.82,396.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884625211,[[147.66,6.0935],[147.63,30.15325261],[147.61,369.98136046],[147.6,27.93118138],[147.59,63.57648368]],[[147.68,5.33325261],[147.69,6.0923],[147.7,24.82],[147.77,6.0207],[147.82,396.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884625606,[[147.65,6.0938],[147.63,24.82],[147.62,5.33325261],[147.61,369.98136046],[147.6,27.93118138]],[[147.67,5.33325261],[147.69,6.0923],[147.7,24.82],[147.77,6.0207],[147.82,396.66236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884626207,[[147.65,6.0938],[147.63,24.82],[147.62,5.33325261],[147.61,369.98136046],[147.6,27.93118138]],[[147.66,5.33325261],[147.68,6.0927],[147.7,24.82],[147.77,26.3307],[147.82,376.35236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884626606,[[147.64,6.0942],[147.63,24.82],[147.61,367.36755261],[147.6,4.09],[147.57,1043.92824184]],[[147.66,5.33325261],[147.68,6.0927],[147.7,24.82],[147.77,26.3307],[147.82,376.35236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884626805,[[147.64,6.0942],[147.63,24.82],[147.61,367.36755261],[147.6,4.09],[147.57,1043.92824184]],[[147.65,5.33325261],[147.68,6.0927],[147.7,24.82],[147.77,26.3307],[147.82,376.35236308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884627005,[[147.61,360.0],[147.6,34.24325261],[147.57,1043.92824184],[147.49,48.8034],[147.37,30.526]],[[147.65,5.33325261],[147.7,24.82],[147.77,26.3307],[147.78,12.1776],[147.82,364.17826308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884627205,[[147.62,6.0949],[147.61,360.0],[147.6,34.24325261],[147.57,1045.92424184],[147.56,63.57648368]],[[147.64,5.33325261],[147.69,6.0837],[147.7,24.82],[147.77,20.31],[147.78,12.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884627409,[[147.62,6.0949],[147.6,32.18415261],[147.57,520.92424184],[147.56,63.57648368],[147.55,372.1958]],[[147.65,5.33325261],[147.69,6.0837],[147.7,24.82],[147.74,507.47],[147.78,12.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884627705,[[147.62,6.0949],[147.6,24.82],[147.59,5.33325261],[147.57,520.92424184],[147.56,65.68398368]],[[147.64,5.33325261],[147.69,6.0837],[147.7,24.82],[147.74,507.47],[147.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884627906,[[147.62,6.0949],[147.6,24.82],[147.59,5.33325261],[147.57,523.00534184],[147.56,65.68398368]],[[147.64,5.33325261],[147.69,6.0837],[147.7,24.82],[147.74,507.47],[147.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884628204,[[147.62,6.0949],[147.6,24.82],[147.59,5.33325261],[147.57,523.00534184],[147.56,65.68398368]],[[147.64,5.33325261],[147.66,6.0937],[147.69,6.0837],[147.7,24.82],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884628607,[[147.62,6.0949],[147.6,24.82],[147.59,5.33325261],[147.57,523.00534184],[147.56,65.68398368]],[[147.64,5.33325261],[147.67,6.0933],[147.69,6.0837],[147.7,24.82],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884629107,[[147.62,6.0949],[147.6,24.82],[147.57,523.00534184],[147.56,65.68398368]],[[147.64,5.33325261],[147.67,6.0933],[147.69,6.0837],[147.7,24.82],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884629307,[[147.62,6.0949],[147.6,24.82],[147.59,5.33325261],[147.57,523.00534184],[147.56,65.68398368]],[[147.64,5.33325261],[147.66,6.0935],[147.69,6.0837],[147.7,24.82],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884629508,[[147.62,6.0949],[147.6,24.82],[147.59,5.33325261],[147.57,491.2171],[147.56,2.1075]],[[147.63,5.33325261],[147.66,6.0935],[147.69,6.0837],[147.7,24.82],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884630208,[[147.61,6.0954],[147.6,24.82],[147.59,5.33325261],[147.57,491.2171],[147.56,2.1075]],[[147.63,5.33325261],[147.66,30.9135],[147.69,6.0837],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884630409,[[147.57,516.0371],[147.56,2.1075]],[[147.62,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884630707,[[147.6,6.0958],[147.57,34.23035261],[147.56,2.1075],[147.5,658.20191451],[147.49,53.12921217]],[[147.61,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,507.47],[147.82,18.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884630904,[[147.6,6.0958],[147.57,34.23035261],[147.56,2.1075],[147.5,658.20191451],[147.49,53.12921217]],[[147.61,5.33325261],[147.65,6.0941],[147.66,24.82],[147.69,6.0837],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884631312,[[147.61,6.0956],[147.58,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.5,658.20191451]],[[147.62,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884631505,[[147.61,6.0956],[147.58,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.5,658.20191451]],[[147.63,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,507.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884631808,[[147.61,6.0956],[147.58,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.5,658.20191451]],[[147.63,5.33325261],[147.66,30.9137],[147.69,6.0837],[147.74,507.47],[149.12,2.4779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884632908,[[147.59,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.51,7.94706046],[147.5,523.24118138]],[[147.66,24.82],[147.67,6.0932],[147.69,6.0837],[147.74,487.16],[147.87,95.55523192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884633108,[[147.6,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.51,7.94706046],[147.5,523.24118138]],[[147.64,5.33325261],[147.66,24.82],[147.67,6.0932],[147.69,6.0837],[147.74,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884633613,[[147.62,6.0948],[147.6,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.51,7.94706046]],[[147.64,5.33325261],[147.66,24.82],[147.67,6.0932],[147.69,6.0837],[147.74,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884633912,[[147.61,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.51,7.94706046]],[[147.65,5.33325261],[147.66,24.82],[147.68,6.0928],[147.69,6.0837],[147.74,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884634111,[[147.63,6.0947],[147.61,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.51,7.94706046]],[[147.65,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884634306,[[147.63,6.0947],[147.61,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.5,499.4]],[[147.65,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,487.16],[147.96,2.56487224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884634507,[[147.63,6.0947],[147.61,5.33325261],[147.57,28.8971],[147.56,2.1075],[147.5,499.4]],[[147.65,5.33325261],[147.66,24.82],[147.67,6.0934],[147.69,6.0837],[147.74,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884636109,[[147.58,5.33325261],[147.57,4.0771],[147.56,2.1075],[147.5,499.4]],[[147.64,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,519.651],[147.75,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884636310,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.5,499.4],[147.42,18.3103]],[[147.61,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,519.651],[147.75,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884636713,[[147.59,6.0961],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884636913,[[147.57,4.0771],[147.56,2.1075],[147.53,24.82],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884637113,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884638912,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884638913,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,520.83000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884640516,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884640921,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158],[147.5,499.4]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884641219,[[147.59,6.096],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158]],[[147.61,5.33325261],[147.64,6.0946],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884641419,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158]],[[147.61,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884642119,[[147.6,6.096],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158]],[[147.61,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,520.83000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884642315,[[147.6,6.096],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158]],[[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,520.83000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884642518,[[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158]],[[147.62,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,520.83000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884643018,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17900158]],[[147.62,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,520.83000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884643419,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82]],[[147.62,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884643821,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17892169]],[[147.62,5.33325261],[147.65,6.094],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884644223,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.64,6.0944],[147.66,24.82],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884644922,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.64,6.0944],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884645124,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884645125,[[147.6,6.0957],[147.57,9.41035261],[147.56,2.1075],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.65,6.0941],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884645324,[[147.6,6.0957],[147.57,4.0771],[147.56,7.44075261],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884645524,[[147.57,4.0771],[147.56,7.44075261],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884645824,[[147.57,4.0771],[147.56,7.44075261],[147.53,24.82],[147.51,1.17892169]],[[147.6,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166],[147.86,9.33168418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884646121,[[147.57,4.0771],[147.56,7.44075261],[147.53,24.82],[147.51,1.17892169]],[[147.61,5.33325261],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166],[147.86,9.33168418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884646316,[[147.58,6.0967],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.51,1.17892169]],[[147.6,5.33325261],[147.63,6.0948],[147.66,24.82],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884646517,[[147.58,6.0967],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0948],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884646719,[[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0948],[147.69,6.0837],[147.74,520.82994166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884649525,[[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0948],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884649927,[[147.59,6.0964],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0948],[147.69,6.0837],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884650430,[[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141],[147.3,61.081]],[[147.6,5.33325261],[147.62,30.9152],[147.69,6.0837],[147.74,519.651],[147.83,24.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884650728,[[147.58,6.0965],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,30.9152],[147.69,6.0837],[147.74,519.651],[147.83,24.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884651027,[[147.58,6.0965],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,30.9152],[147.69,6.0837],[147.72,1.1791414],[147.74,519.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884651627,[[147.59,6.0964],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0949],[147.69,6.0837],[147.72,1.1791414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884652527,[[147.59,6.0964],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0949],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884653730,[[147.59,6.0964],[147.56,2.1075],[147.55,365.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0949],[147.69,6.0837],[147.72,1.17906149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884654028,[[147.59,6.0964],[147.56,2.1075],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0949],[147.69,6.0837],[147.72,1.17906149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884654732,[[147.59,6.0964],[147.56,7.44075261],[147.53,24.82],[147.52,4.2141],[146.2,2.48526082]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0944],[147.69,6.0837],[147.72,1.17906149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884655031,[[147.59,6.0964],[147.56,7.44075261],[147.53,24.82],[147.52,4.2141],[147.49,50.73664999]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0944],[147.69,6.0837],[147.72,1.17906149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884655430,[[147.59,6.0964],[147.56,7.44075261],[147.53,24.82],[147.52,4.2141],[147.49,49.5575885]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0944],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884656725,[[147.59,6.0964],[147.56,7.44075261],[147.53,24.82],[147.52,4.2141],[147.49,50.73661005]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0944],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884656929,[[147.59,6.0964],[147.56,7.44075261],[147.53,24.82],[147.52,4.2141],[147.49,50.73661005]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0944],[147.69,6.0837],[147.73,1.17902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884658534,[[147.59,6.0964],[147.56,5.33325261],[147.53,24.82],[147.52,4.2141],[147.5,867.37062936]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0944],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884658737,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,1.9393]],[[147.6,5.33325261],[147.62,24.82],[147.63,6.0949],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884659234,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,1.9393]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0945],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884659434,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,1.9393]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0945],[147.69,6.0837],[149.09,913.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884660034,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,1.9393]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.17902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884660535,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.6,5.33325261],[147.62,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.17902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884660936,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.6,5.33325261],[147.64,6.0945],[147.69,6.0837],[147.73,1.17902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884661132,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.6,5.33325261],[147.63,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.17902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884661532,[[147.59,6.0964],[147.55,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.6,5.33325261],[147.63,24.82],[147.65,6.0943],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884661729,[[147.6,6.096],[147.57,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.61,5.33325261],[147.63,24.82],[147.65,6.0943],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884662030,[[147.6,6.096],[147.57,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.61,5.33325261],[147.64,24.82],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884662336,[[147.6,6.096],[147.57,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.61,5.33325261],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884662737,[[147.59,6.0962],[147.56,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.61,5.33325261],[147.64,24.82],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884662939,[[147.59,6.0962],[147.56,5.33325261],[147.53,24.82],[147.52,4.2141],[147.51,9.90992936]],[[147.61,5.33325261],[147.64,24.82],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884663138,[[147.59,6.0962],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.64,24.82],[147.69,6.0837],[147.73,1.1789816],[147.83,119.85552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884663436,[[147.59,6.0962],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.63,30.9148],[147.69,6.0837],[147.73,1.1789816],[147.83,119.85552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884663838,[[147.6,6.096],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.63,30.9148],[147.69,6.0837],[147.73,1.1789816],[147.83,119.85552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884664440,[[147.6,6.096],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.63,30.9148],[147.69,6.0837],[147.83,119.85552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884665142,[[147.6,6.096],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.63,24.82],[147.64,6.0945],[147.69,6.0837],[147.83,119.85552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884665731,[[147.6,6.096],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.64,6.0945],[147.69,6.0837],[147.83,119.85552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884665940,[[147.6,6.096],[147.56,5.33325261],[147.53,24.82],[147.52,12.18472936],[147.51,25.8511881]],[[147.61,5.33325261],[147.63,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884666238,[[147.6,6.096],[147.56,5.33325261],[147.53,56.70251746],[147.52,4.2141],[147.51,65.70433494]],[[147.61,5.33325261],[147.63,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884668141,[[147.6,6.096],[147.56,5.33325261],[147.53,56.70251746],[147.52,67.97913494],[147.51,1.9393]],[[147.61,5.33325261],[147.63,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884669545,[[147.61,6.0955],[147.57,5.33325261],[147.53,56.70251746],[147.52,67.97913494],[147.51,1.9393]],[[147.63,24.82],[147.65,6.0941],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884669743,[[147.61,6.0955],[147.58,5.33325261],[147.53,56.70251746],[147.52,67.97913494],[147.51,1.9393]],[[147.62,5.33325261],[147.63,24.82],[147.65,6.0941],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884669938,[[147.57,5.33325261],[147.53,56.70251746],[147.52,67.97913494],[147.51,1.9393]],[[147.62,5.33325261],[147.63,24.82],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884670442,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,48.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.63,24.82],[147.64,6.0945],[147.69,6.0837],[147.73,1.1789816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884670742,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,48.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.63,24.82],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884671637,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,408.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.63,24.82],[147.69,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884671837,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,408.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.63,24.82],[147.69,6.0837],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884672041,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,408.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.63,24.82],[147.65,6.0942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884674143,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,408.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,6.0942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884674339,[[147.61,6.0956],[147.57,5.33325261],[147.54,7.97062936],[147.53,408.7318881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884674641,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884674842,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5],[147.86,284.27586136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884675045,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884675446,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,6.0942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884675646,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884675846,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,6.0942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884676046,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884676246,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,6.0942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884676446,[[147.61,6.0956],[147.57,30.13325261],[147.54,7.97062936],[147.53,383.9118881],[147.52,67.97913494]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884676643,[[147.61,6.0956],[147.58,5.33325261],[147.57,24.8],[147.54,7.97062936],[147.53,383.9118881]],[[147.62,5.33325261],[147.66,6.0935],[147.69,6.0837],[147.7,487.5],[147.74,33.66990172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884676947,[[147.62,6.0952],[147.58,5.33325261],[147.57,24.8],[147.54,7.97062936],[147.53,383.9118881]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0935],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884677946,[[147.62,6.0952],[147.58,5.33325261],[147.57,24.8],[147.55,7.97062936],[147.54,23.9118881]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0935],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884678147,[[147.62,6.0952],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0935],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884680649,[[147.62,6.0952],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0935],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884683151,[[147.62,6.0952],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0935],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884683452,[[147.62,6.0952],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.63,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884683650,[[147.61,6.0954],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.63,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884683948,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884685254,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,30.8942],[147.69,6.0837],[147.7,487.5],[147.84,95.50932683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884685754,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,24.8],[147.66,6.0937],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884688262,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,30.894],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884689056,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,30.894],[147.69,6.0837],[147.7,487.5],[147.86,247.04561678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884690658,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,30.894],[147.69,6.0837],[147.7,487.5],[147.86,244.48030851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884690860,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,30.894],[147.69,6.0837],[147.7,487.5],[147.86,247.04543221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884691959,[[147.61,6.0954],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.62,5.33325261],[147.65,24.8],[147.66,6.0937],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884696863,[[147.62,6.0951],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0937],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884697066,[[147.62,6.0951],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.63,5.33325261],[147.65,24.8],[147.67,6.0933],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884697961,[[147.62,6.0951],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.63,5.33325261],[147.65,24.8],[147.66,6.0936],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884698566,[[147.62,6.0951],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,31.88251746]],[[147.63,5.33325261],[147.65,24.8],[147.67,6.0933],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884700270,[[147.62,6.0951],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.63,5.33325261],[147.65,24.8],[147.67,6.0933],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884701063,[[147.64,6.0943],[147.6,5.33325261],[147.57,24.8],[147.56,1.9877],[147.55,7.97062936]],[[147.65,5.33325261],[147.68,6.0928],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884701368,[[147.64,6.0943],[147.6,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.65,5.33325261],[147.66,24.78],[147.68,6.0928],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884701573,[[147.58,9.50085261],[147.57,24.8],[147.56,1.9877]],[[147.65,5.33325261],[147.66,30.8738],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884701762,[[147.58,4.1676],[147.57,30.13325261],[147.56,1.9877]],[[147.62,5.33325261],[147.66,30.8738],[147.69,6.0837],[147.7,487.5],[147.75,1.178742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884701972,[[147.58,4.1676],[147.57,30.13325261],[147.56,1.9877],[147.51,1.178742]],[[147.62,5.33325261],[147.66,30.8738],[147.69,6.0837],[147.7,487.5],[147.75,1.178742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884702166,[[147.62,6.095],[147.58,4.1676],[147.57,30.13325261],[147.56,1.9877],[147.51,1.178742]],[[147.63,5.33325261],[147.66,24.78],[147.67,6.0933],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884702468,[[147.62,6.095],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,24.78],[147.67,6.0933],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884703473,[[147.62,6.095],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,30.8736],[147.69,6.0837],[147.7,487.5],[148.26,477.54663419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884704070,[[147.62,6.095],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,30.8736],[147.69,6.0837],[147.7,487.5],[147.86,247.04565165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884704972,[[147.62,6.095],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,30.8736],[147.69,6.0837],[147.7,487.5],[147.75,1.17882186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884706074,[[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877],[147.38,30.5255]],[[147.63,5.33325261],[147.65,6.0942],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884706573,[[147.62,6.0952],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.65,6.0942],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884707375,[[147.62,6.0952],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,30.8736],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884707781,[[147.62,6.0952],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,30.8736],[147.69,6.0837],[147.7,487.5],[147.85,165.94921139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884708081,[[147.62,6.0952],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.66,30.8736],[147.69,6.0837],[147.7,487.5],[147.75,1.17882186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884708681,[[147.62,6.0952],[147.59,5.33325261],[147.58,4.1676],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.65,6.0939],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884711081,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877]],[[147.63,5.33325261],[147.64,6.0943],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884711380,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,38.0655881]],[[147.63,5.33325261],[147.64,6.0943],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884712379,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746]],[[147.63,5.33325261],[147.64,6.0943],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884712981,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746]],[[147.62,5.33325261],[147.64,6.0943],[147.66,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884713181,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884713883,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.86,327.1611062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884714180,[[147.61,6.0955],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.86,329.72668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884714576,[[147.61,6.0955],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.86,329.72668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884714781,[[147.61,6.0955],[147.57,24.8],[147.56,1.9877],[147.54,46.03621746],[146.22,1356.0]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.86,329.72668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884714982,[[147.61,6.0955],[147.57,30.13325261],[147.56,1.9877],[147.54,46.03621746],[146.22,1356.0]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.86,329.72668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884715482,[[147.61,6.0955],[147.57,30.13325261],[147.56,1.9877],[147.54,46.03621746],[147.51,583.08755241]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884715683,[[147.6,6.0958],[147.57,30.13325261],[147.56,1.9877],[147.54,46.03621746],[147.51,583.08755241]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884716890,[[147.6,6.0958],[147.57,30.13325261],[147.56,1.9877],[147.54,46.03621746],[147.51,584.2664741]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.74,33.66992169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884717184,[[147.6,6.0958],[147.57,30.13325261],[147.56,1.9877],[147.54,22.12432936],[147.53,383.9118881]],[[147.62,5.33325261],[147.64,30.8743],[147.69,6.0837],[147.7,487.5],[147.74,33.66992169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884717387,[[147.6,6.0958],[147.57,30.13325261],[147.56,1.9877],[147.54,22.12432936],[147.53,383.9118881]],[[147.62,5.33325261],[147.63,6.0948],[147.64,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884717986,[[147.6,6.0958],[147.57,30.13325261],[147.56,1.9877],[147.54,22.12432936],[147.53,383.9118881]],[[147.62,5.33325261],[147.64,30.8745],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884718182,[[147.61,6.0956],[147.57,24.8],[147.56,1.9877],[147.54,22.12432936],[147.53,383.9118881]],[[147.62,5.33325261],[147.64,30.8745],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884718390,[[147.61,6.0956],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,22.12432936]],[[147.63,5.33325261],[147.64,24.78],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884718787,[[147.61,6.0956],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,22.12432936]],[[147.63,5.33325261],[147.64,24.78],[147.69,6.0837],[147.7,487.5],[147.86,128.18334196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884718989,[[147.61,6.0956],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,22.12432936]],[[147.63,5.33325261],[147.64,24.78],[147.69,6.0837],[147.7,487.5],[147.86,130.74888551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884719591,[[147.61,6.0956],[147.58,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,22.12432936]],[[147.63,5.33325261],[147.64,24.78],[147.69,6.0837],[147.7,487.5],[147.86,130.74889389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884719889,[[147.62,6.0952],[147.59,5.33325261],[147.57,24.8],[147.56,1.9877],[147.54,22.12432936]],[[147.63,5.33325261],[147.64,24.78],[147.66,6.0937],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884720089,[[147.62,6.0952],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.63,5.33325261],[147.64,24.78],[147.66,6.0937],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884721293,[[147.62,6.0952],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,30.11325261],[147.66,6.0937],[147.69,6.0837],[147.7,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884721490,[[147.62,6.0952],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,30.11325261],[147.66,6.0937],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884722394,[[147.62,6.0952],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,30.11325261],[147.65,6.0939],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884722693,[[147.61,6.0954],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,30.11325261],[147.65,6.0939],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884722894,[[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,30.11325261],[147.65,6.0939],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884723594,[[147.61,6.0952],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,30.11325261],[147.65,6.0939],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884724897,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,24.78],[147.65,5.33325261],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884725091,[[147.61,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,24.78],[147.66,5.33325261],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884725295,[[147.61,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.66,5.33325261],[147.67,24.76],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884725594,[[147.63,6.0945],[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.65,5.33325261],[147.67,24.76],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884725794,[[147.63,6.0945],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,5.33325261],[147.67,24.76],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884727295,[[147.63,6.0945],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.7,487.5],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884728701,[[147.63,6.0945],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.54,22.12432936]],[[147.64,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884729299,[[147.63,6.0945],[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.64,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42],[147.74,32.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884731601,[[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.67,24.76],[147.68,6.093],[147.69,6.0837],[147.73,487.42],[147.74,12.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884731801,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,24.76],[147.68,6.093],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884732101,[[147.63,6.0945],[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,24.76],[147.68,6.093],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884732398,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,24.76],[147.68,6.093],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884732997,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884733201,[[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.64,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884733397,[[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.64,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884733600,[[147.59,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746],[147.52,95.64755241]],[[147.64,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884734301,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746],[147.52,95.64755241]],[[147.65,5.33325261],[147.67,30.8533],[147.69,6.0837],[147.73,487.42],[147.76,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884734700,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746],[147.52,95.64755241]],[[147.65,5.33325261],[147.67,24.76],[147.68,6.0928],[147.69,6.0837],[147.73,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884734901,[[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746],[147.52,96.82631437]],[[147.65,5.33325261],[147.67,24.76],[147.69,6.0837],[147.73,487.42],[147.77,364.17876196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884735201,[[147.64,6.0943],[147.6,5.33325261],[147.57,26.8112],[147.56,1.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,24.76],[147.69,12.1763],[147.73,487.42],[147.77,364.17876196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884735403,[[147.64,6.0943],[147.6,5.33325261],[147.57,26.8112],[147.56,361.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,24.76],[147.69,6.0837],[147.73,487.42],[147.77,364.17876196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884736296,[[147.64,6.0943],[147.57,26.8112],[147.56,361.9877],[147.55,31.88251746]],[[147.65,5.33325261],[147.67,24.76],[147.69,6.0837],[147.73,487.42],[147.77,364.17876196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884736499,[[147.65,6.0937],[147.61,5.33325261],[147.57,26.8112],[147.56,361.9877],[147.55,31.88251746]],[[147.66,5.33325261],[147.67,24.76],[147.69,6.0837],[147.73,487.42],[147.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884737303,[[147.65,6.0937],[147.57,26.8112],[147.56,361.9877],[147.55,31.88251746]],[[147.66,5.33325261],[147.67,24.76],[147.69,6.0837],[147.73,487.42],[147.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884737501,[[147.65,6.0937],[147.61,5.33325261],[147.57,26.8112],[147.56,361.9877],[147.55,31.88251746]],[[147.66,5.33325261],[147.67,24.76],[147.69,12.1762],[147.73,487.42],[147.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884738898,[[147.65,6.0937],[147.61,5.33325261],[147.57,26.8112],[147.56,393.87021746],[147.54,77.91873494]],[[147.66,5.33325261],[147.67,24.76],[147.69,12.1762],[147.73,487.42],[147.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884739599,[[147.65,6.0937],[147.61,5.33325261],[147.57,26.8112],[147.56,393.87021746],[147.54,77.91873494]],[[147.67,24.76],[147.69,12.1762],[147.73,487.42],[147.77,363.0],[147.88,161.74677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884739803,[[147.66,6.0935],[147.61,5.33325261],[147.57,26.8112],[147.56,393.87021746],[147.54,77.91873494]],[[147.67,24.76],[147.69,12.1762],[147.73,487.42],[147.77,363.0],[147.88,161.74677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884740102,[[147.66,6.0935],[147.61,5.33325261],[147.57,26.8112],[147.56,393.87021746],[147.54,77.91873494]],[[147.67,30.09325261],[147.69,12.1762],[147.73,487.42],[147.77,363.0],[147.88,161.74677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884740502,[[147.66,6.0935],[147.62,5.33325261],[147.57,26.8112],[147.56,393.87021746],[147.54,77.91873494]],[[147.67,30.09325261],[147.69,12.1762],[147.73,487.42],[147.77,363.0],[147.88,161.74677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884740700,[[147.66,6.0935],[147.62,5.33325261],[147.57,26.8112],[147.56,393.87021746],[147.54,77.91873494]],[[147.67,30.09325261],[147.69,12.1762],[147.73,487.42],[147.77,363.0],[147.88,159.18221139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884741003,[[147.65,5.33325261],[147.61,24.74],[147.57,2.0112],[147.56,393.87021746],[147.54,77.91873494]],[[147.7,5.33325261],[147.71,24.74],[147.73,487.42],[147.79,20.31],[147.84,375.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884741201,[[147.67,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[147.58,12.193]],[[147.71,30.07325261],[147.73,487.42],[147.75,4.0561],[147.78,2.042],[147.84,375.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884741499,[[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[147.58,12.193]],[[147.71,24.74],[147.72,5.33325261],[147.73,487.42],[147.74,6.0903],[147.75,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884741801,[[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[147.6,487.4]],[[147.72,5.33325261],[147.74,30.8303],[147.75,4.0561],[147.8,487.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884742202,[[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[147.6,487.4]],[[147.72,5.33325261],[147.74,24.74],[147.75,10.1461],[147.8,487.4],[147.82,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884743305,[[147.72,6.0907],[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.73,5.33325261],[147.75,28.7961],[147.8,487.4],[147.84,395.4823],[147.89,584.18712329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884743505,[[147.72,6.0907],[147.69,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.73,5.33325261],[147.75,28.7961],[147.8,487.4],[147.84,395.4823],[147.89,584.18712329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884743699,[[147.72,6.0907],[147.69,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.73,5.33325261],[147.75,28.7961],[147.77,6.0893],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884744209,[[147.72,6.0907],[147.69,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.73,5.33325261],[147.75,28.7961],[147.76,6.0894],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884744402,[[147.71,6.0913],[147.69,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.73,5.33325261],[147.75,28.7961],[147.76,6.0894],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884744601,[[147.71,6.0913],[147.69,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.72,5.33325261],[147.75,28.7961],[147.76,6.0894],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884745304,[[147.7,6.0917],[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.72,5.33325261],[147.75,28.7961],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884745502,[[147.7,6.0917],[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.71,5.33325261],[147.75,28.7961],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884746308,[[147.7,6.0917],[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.71,5.33325261],[147.74,6.0903],[147.75,28.7961],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884746808,[[147.7,6.0917],[147.68,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.72,5.33325261],[147.74,6.0903],[147.75,28.7961],[147.8,487.4],[147.84,395.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884747100,[[147.64,30.07325261],[147.62,6.126],[147.61,360.0],[147.6,487.4],[147.59,31.88251746]],[[147.71,5.33325261],[147.75,28.7961],[147.8,507.71],[147.84,375.1723],[147.92,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884747406,[[147.66,6.0932],[147.64,24.74],[147.63,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.68,5.33325261],[147.7,6.0919],[147.71,24.74],[147.75,4.0561],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884747606,[[147.66,6.0932],[147.64,24.74],[147.63,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.67,5.33325261],[147.7,8.1246],[147.71,24.74],[147.75,1.9287],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884749802,[[147.66,6.0932],[147.64,24.74],[147.63,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.68,5.33325261],[147.7,8.1246],[147.71,24.74],[147.75,1.9287],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884751606,[[147.67,6.0931],[147.64,24.74],[147.63,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.68,5.33325261],[147.7,8.1246],[147.71,24.74],[147.75,1.9287],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884751805,[[147.65,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.7,7.36595261],[147.71,24.74],[147.75,1.9287],[147.8,507.71],[147.89,27.58496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884752005,[[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[144.93,4.97052165]],[[147.7,5.33325261],[147.71,24.74],[147.75,1.9287],[147.8,507.71],[147.89,25.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884752306,[[147.67,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[147.56,7.97062936]],[[147.71,30.07325261],[147.74,2.0294],[147.75,1.9287],[147.8,507.71],[147.89,25.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884753006,[[147.68,6.0926],[147.67,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.71,30.07325261],[147.73,6.0907],[147.74,2.0294],[147.75,1.9287],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884753309,[[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.71,24.74],[147.74,2.0294],[147.75,1.9287],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884753607,[[147.67,6.093],[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0913],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884754209,[[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0913],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884754909,[[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0],[147.57,31.88251746]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0913],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884755109,[[147.67,6.0928],[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0913],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884756208,[[147.66,5.33325261],[147.64,24.74],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0913],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884756209,[[147.68,6.0927],[147.66,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.71,30.8315],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884756515,[[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.55,107.97033246],[147.49,283.28732033]],[[147.7,5.33325261],[147.71,30.8315],[147.74,2.0294],[147.75,1.9287],[147.92,95.50932683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884756710,[[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.55,107.97033246],[147.49,283.28732033]],[[147.7,5.33325261],[147.71,30.8315],[147.73,2.0984],[147.74,2.0294],[147.75,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884757013,[[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.55,107.97033246],[147.49,283.28732033]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0912],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884757313,[[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.55,107.97033246],[147.49,283.28732033]],[[147.7,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884758314,[[147.67,6.093],[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.55,107.97033246]],[[147.7,5.33325261],[147.71,30.8315],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884758814,[[147.67,6.093],[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.55,107.97033246]],[[147.69,5.33325261],[147.71,30.8315],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884759014,[[147.67,6.093],[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.56,63.76503494]],[[147.69,5.33325261],[147.71,30.8315],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884760011,[[147.66,6.0934],[147.65,5.33325261],[147.62,30.866],[147.61,360.0],[147.56,63.76503494]],[[147.69,5.33325261],[147.7,6.0919],[147.71,24.74],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884760211,[[147.65,5.33325261],[147.62,30.866],[147.61,360.0],[147.56,63.76503494]],[[147.69,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294],[147.8,519.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884760412,[[147.64,5.33325261],[147.62,30.866],[147.61,360.0],[147.56,63.76503494]],[[147.69,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294],[147.8,519.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884760710,[[147.64,5.33325261],[147.62,30.866],[147.61,360.0],[147.56,63.76503494],[147.39,2948.0578]],[[147.69,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294],[147.8,519.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884762011,[[147.64,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936],[147.56,87.67692304]],[[147.69,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294],[147.8,519.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884762210,[[147.64,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936],[147.56,23.9118881]],[[147.69,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294],[147.8,519.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884762421,[[147.66,6.0933],[147.64,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.69,5.33325261],[147.7,6.092],[147.71,24.74],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884762611,[[147.65,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.69,5.33325261],[147.71,24.74],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884762906,[[147.65,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.71,30.07325261],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884763819,[[147.65,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.71,30.07325261],[147.72,6.0911],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884764315,[[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.71,30.07325261],[147.72,6.0911],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884764519,[[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0911],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884764818,[[147.67,6.0928],[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,7.97062936]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0911],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884765116,[[147.67,6.0928],[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,31.88251746]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0911],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884765419,[[147.68,6.0926],[147.66,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,31.88251746]],[[147.7,5.33325261],[147.71,24.74],[147.72,6.0911],[147.73,2.0984],[147.74,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884765917,[[147.7,6.0916],[147.68,5.33325261],[147.62,30.866],[147.61,360.0],[147.57,31.88251746]],[[147.73,7.43165261],[147.74,26.7494],[147.8,487.4],[147.82,20.31],[147.85,12.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884766118,[[147.7,6.0916],[147.68,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0]],[[147.73,7.43165261],[147.74,26.7494],[147.8,487.4],[147.82,20.31],[147.85,12.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884766919,[[147.7,6.0916],[147.68,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0]],[[147.73,7.43165261],[147.74,32.8398],[147.8,487.4],[147.82,20.31],[147.85,12.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884768416,[[147.68,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0]],[[147.73,13.52235261],[147.74,26.7494],[147.8,487.4],[147.82,20.31],[147.85,12.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884768621,[[147.66,30.05325261],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.73,2.0984],[147.74,26.7494],[147.8,507.71],[147.85,12.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884769420,[[147.68,6.0924],[147.66,24.72],[147.65,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.7,5.33325261],[147.72,6.0913],[147.73,2.0984],[147.74,26.7494],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884775722,[[147.69,6.0923],[147.66,24.72],[147.65,5.33325261],[147.62,6.126],[147.61,360.0]],[[147.71,5.33325261],[147.73,8.1892],[147.74,26.7494],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884775922,[[147.67,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0]],[[147.71,5.33325261],[147.73,8.1892],[147.74,26.7494],[147.8,507.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884776125,[[147.67,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0]],[[147.71,5.33325261],[147.73,8.1892],[147.74,26.7494],[147.8,487.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884776523,[[147.67,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0],[146.51,9744.6]],[[147.71,5.33325261],[147.73,2.0984],[147.74,32.8397],[147.8,487.4],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884777527,[[147.67,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0],[147.6,519.28251746]],[[147.71,5.33325261],[147.73,2.0984],[147.74,32.8397],[147.8,487.4],[147.81,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884777916,[[147.67,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0],[147.6,519.28251746]],[[147.73,5.33325261],[147.74,32.8397],[147.8,487.4],[147.82,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884778119,[[147.69,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0],[147.6,519.28251746]],[[147.74,24.72],[147.75,8.0187],[147.79,1.999],[147.8,487.4],[147.82,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884778321,[[147.69,5.33325261],[147.66,24.72],[147.62,6.126],[147.61,360.0],[147.6,519.28251746]],[[147.74,30.05325261],[147.75,6.09],[147.79,3.9367],[147.8,487.4],[147.82,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884778516,[[147.69,5.33325261],[147.67,3.9371],[147.66,24.72],[147.62,2.0537],[147.61,360.0]],[[147.74,30.05325261],[147.75,6.09],[147.78,2.1008],[147.79,3.9367],[147.8,487.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884778825,[[147.71,6.0912],[147.69,5.33325261],[147.67,3.9371],[147.66,24.72],[147.62,2.0537]],[[147.74,30.05325261],[147.75,6.09],[147.78,2.1008],[147.79,3.9367],[147.8,487.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884779126,[[147.72,6.0908],[147.7,5.33325261],[147.67,3.9371],[147.66,24.72],[147.62,14.2436]],[[147.74,5.33325261],[147.76,6.0895],[147.77,24.72],[147.78,2.1008],[147.79,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884779423,[[147.7,5.33325261],[147.67,3.9371],[147.66,24.72],[147.62,14.2436]],[[147.75,5.33325261],[147.77,24.72],[147.78,2.1008],[147.79,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884779730,[[147.73,6.0905],[147.72,5.33325261],[147.7,24.72],[147.67,5.946],[147.62,12.1899]],[[147.76,5.33325261],[147.77,24.72],[147.78,8.1896],[147.79,3.9367],[147.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884780023,[[147.73,6.0905],[147.72,5.33325261],[147.67,5.946],[147.62,12.1899],[147.6,31.88251746]],[[147.76,5.33325261],[147.78,2.1008],[147.79,3.9367],[147.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884780224,[[147.71,6.0914],[147.7,5.33325261],[147.67,5.946],[147.62,12.1899],[147.6,31.88251746]],[[147.74,5.33325261],[147.76,6.0897],[147.78,2.1008],[147.79,3.9367],[147.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884780423,[[147.7,5.33325261],[147.67,5.946],[147.62,44.07241746],[147.61,423.76503494],[147.59,95.64755241]],[[147.74,5.33325261],[147.76,6.0897],[147.78,2.1008],[147.79,3.9367],[147.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884781125,[[147.71,6.0914],[147.7,5.33325261],[147.67,5.946],[147.62,44.07241746],[147.61,423.76503494]],[[147.74,5.33325261],[147.76,6.0897],[147.78,2.1008],[147.79,3.9367],[147.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884781527,[[147.71,6.0914],[147.68,8.33517305],[147.67,5.946],[147.63,8.33517305],[147.62,44.07241746]],[[147.76,14.42487305],[147.78,2.1008],[147.79,3.9367],[147.84,371.33517305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884782028,[[147.72,6.091],[147.68,8.33517305],[147.67,5.946],[147.63,8.33517305],[147.62,44.07241746]],[[147.76,14.42487305],[147.78,2.1008],[147.79,3.9367],[147.84,371.33517305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884783026,[[147.72,6.091],[147.68,8.33517305],[147.67,5.946],[147.64,7.97062936],[147.63,32.24706115]],[[147.76,14.42487305],[147.78,2.1008],[147.79,3.9367],[147.84,371.33517305],[147.94,67.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884783226,[[147.72,6.091],[147.68,8.33517305],[147.67,5.946],[147.64,7.97062936],[147.63,392.24706115]],[[147.76,14.42487305],[147.78,2.1008],[147.79,3.9367],[147.84,8.33517305],[147.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884783828,[[147.71,6.0913],[147.68,8.33517305],[147.67,5.946],[147.64,7.97062936],[147.63,392.24706115]],[[147.76,14.42487305],[147.78,2.1008],[147.79,3.9367],[147.84,8.33517305],[147.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884784822,[[147.71,6.0913],[147.68,8.33517305],[147.67,5.946],[147.64,7.97062936],[147.63,392.24706115]],[[147.75,6.09],[147.76,8.33517305],[147.78,2.1008],[147.79,3.9367],[147.84,8.33517305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884785229,[[147.67,5.946],[147.64,7.97062936],[147.63,23.9118881],[147.62,63.76503494],[147.49,283.28732033]],[[147.78,2.1008],[147.79,3.9367],[148.03,238.77331709],[148.17,477.54663419],[148.46,517.34218704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884785419,[[147.67,5.946],[147.64,7.97062936],[147.63,23.9118881],[147.62,63.76503494],[147.49,283.28732033]],[[147.78,2.1008],[147.79,3.9367],[148.03,238.77331709],[148.07,2.56337687],[148.17,477.54663419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884787023,[[147.67,5.946],[147.64,7.97062936],[147.63,23.9118881],[147.62,63.76503494],[147.49,283.28732033]],[[147.78,2.1008],[147.79,3.9367],[148.03,238.77331709],[148.07,2.56389613],[148.17,477.54663419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884787328,[[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241],[147.57,199.26573419]],[[147.78,2.1008],[147.79,3.9367],[147.99,159.18221139],[148.03,238.77331709],[148.07,2.56389613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884788631,[[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241],[147.57,199.26573419]],[[147.78,2.1008],[147.79,3.9367],[147.99,159.18221139],[148.03,238.77331709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884788827,[[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241],[147.57,199.26573419]],[[147.78,2.1008],[147.79,3.9367],[147.99,159.18221139],[148.03,238.77331709],[148.07,2.56384073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884789425,[[147.67,5.946],[147.63,7.97062936],[147.62,23.9118881],[147.61,63.76503494],[147.6,95.64755241]],[[147.78,2.1008],[147.79,3.9367],[147.96,95.50932683],[147.98,159.18221139],[147.99,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884789628,[[147.67,5.946],[147.62,31.88251746],[147.61,63.76503494],[147.59,95.64755241],[147.43,44.20529752]],[[147.78,2.1008],[147.79,3.9367],[147.96,95.50932683],[147.98,159.18221139],[147.99,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884791233,[[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241],[147.59,159.41258735]],[[147.78,2.1008],[147.79,3.9367],[147.98,95.50932683],[147.99,159.18221139],[148.0,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884793635,[[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241],[147.59,159.41258735]],[[147.78,2.1008],[147.79,3.9367],[147.98,95.50932683],[147.99,159.18221139],[148.01,437.75108133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884793839,[[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241],[147.59,159.41258735]],[[147.98,95.50932683],[147.99,159.18221139],[148.01,437.75108133],[148.11,2.56461361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884794039,[[147.68,1.20276332],[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241]],[[147.97,7.0989187],[147.98,95.50932683],[147.99,159.18221139],[148.01,437.75108133],[148.12,23.94086759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884794240,[[147.68,1.20276332],[147.67,5.946],[147.63,31.88251746],[147.62,63.76503494],[147.6,95.64755241]],[[147.96,1.2428187],[147.97,5.8561],[147.98,95.50932683],[147.99,159.18221139],[148.01,437.75108133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884796742,[[147.68,1.20276332],[147.67,5.946],[147.65,7.97062936],[147.64,23.9118881],[147.63,63.76503494]],[[147.96,1.2428187],[147.97,5.8561],[147.99,95.50932683],[148.01,159.18221139],[148.02,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884796942,[[147.67,5.946],[147.65,7.97062936],[147.64,23.9118881],[147.63,63.76503494]],[[147.97,5.8561],[147.99,95.50932683],[148.01,159.18221139],[148.02,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884797142,[[147.68,1.2027221],[147.67,5.946],[147.65,7.97062936],[147.64,23.9118881],[147.63,63.76503494]],[[147.96,1.24277716],[147.97,5.8561],[147.99,95.50932683],[148.01,159.18221139],[148.02,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884798541,[[147.67,5.946],[147.65,7.97062936],[147.64,23.9118881],[147.63,63.76503494]],[[147.97,5.8561],[147.99,95.50932683],[148.01,159.18221139],[148.02,198.97776424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745884798742,[[147.68,1.20251505],[147.67,5.946],[147.65,7.97062936],[147.64,23.9118881],[147.63,63.76503494]],[[147.96,1.2425698],[147.97,5.8561],[147.99,95.50932683],[148.01,159.18221139],[148.02,198.97776424]]]