{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":184968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745712001151,[[149.15,4.0654],[149.14,2.0417],[147.71,0.06770022],[147.0,1.0],[144.69,8.26576965]],[[153.01,4.1181],[153.02,10.0],[154.0,5.0],[155.0,5.0],[157.79,0.06337538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712003652,[[149.24,6.6984],[149.15,4.0654],[149.14,15.4468],[149.07,20.1172],[148.98,26.8397]],[[149.3,6.6961],[153.01,4.1181],[153.02,10.0],[154.0,5.0],[155.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712003850,[[149.25,4.0377],[149.24,6.6984],[149.15,1.9556],[149.14,13.4051],[149.1,364.0]],[[149.3,6.6961],[153.01,4.1181],[153.02,10.0],[154.0,5.0],[155.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712003851,[[149.25,4.0377],[149.24,6.6984],[149.15,1.9556],[149.14,13.4051],[149.1,364.0]],[[149.3,6.6961],[149.34,356.0],[149.35,183.0],[150.3,904.0],[150.38,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712004451,[[149.25,4.0377],[149.24,6.6984],[149.15,1.9556],[149.14,13.4051],[149.1,364.0]],[[149.3,6.6961],[149.34,356.0],[149.35,183.0],[149.39,13.3841],[149.45,20.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712004653,[[149.26,1.9703],[149.25,4.0377],[149.24,6.6984],[149.14,13.4051],[149.1,364.0]],[[149.3,6.6961],[149.34,356.0],[149.35,183.0],[149.39,13.3841],[149.45,20.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712004952,[[149.26,1.9703],[149.25,10.7356],[149.14,13.4051],[149.1,364.0],[148.94,67.1177]],[[149.31,6.6954],[149.34,356.0],[149.35,183.0],[149.38,2.0797],[149.39,13.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712005352,[[149.26,1.9703],[149.25,10.7356],[149.14,13.4051],[149.1,364.0],[148.94,67.1177]],[[149.31,6.6954],[149.34,356.0],[149.38,2.0797],[149.39,13.3841],[149.44,185.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712005553,[[149.26,1.9703],[149.25,4.0377],[149.22,23.6],[149.15,482.28],[149.14,13.4051]],[[149.3,23.6],[149.34,356.0],[149.36,482.28],[149.38,2.0797],[149.39,13.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712006054,[[149.26,1.9703],[149.25,4.0377],[149.19,23.6],[149.15,482.28],[149.14,13.4051]],[[149.3,23.6],[149.34,356.0],[149.36,482.28],[149.38,2.0797],[149.39,13.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712006354,[[149.25,4.0377],[149.15,482.28],[149.09,13.4096]],[[149.3,30.3],[149.33,356.0],[149.36,495.667],[149.37,2.0117],[149.38,185.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712006651,[[149.25,4.0377],[149.2,1.9703],[149.18,6.701],[149.17,23.6],[149.15,482.28]],[[149.26,6.6975],[149.3,23.6],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712006846,[[149.25,4.0377],[149.2,1.9703],[149.18,6.701],[149.17,23.6],[149.15,482.28]],[[149.26,30.2975],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712007153,[[149.25,4.0377],[149.2,1.9703],[149.19,6.7006],[149.17,23.6],[149.15,482.28]],[[149.26,30.2975],[149.33,356.0],[149.36,495.667],[149.37,2.0117],[149.44,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712007855,[[149.25,4.0377],[149.2,1.9703],[149.17,30.3013],[149.15,482.28]],[[149.26,30.2975],[149.31,20.11],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712008055,[[149.25,4.0377],[149.2,1.9703],[149.17,23.6],[149.15,482.28]],[[149.26,30.2975],[149.32,20.11],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712008654,[[149.25,4.0377],[149.2,1.9703],[149.18,6.7008],[149.17,23.6],[149.15,482.28]],[[149.26,30.2975],[149.32,20.11],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712008856,[[149.25,4.0377],[149.2,1.9703],[149.17,23.6],[149.15,482.28]],[[149.29,23.6],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712009056,[[149.26,2.0303],[149.25,4.0377],[149.17,23.6],[149.15,482.28]],[[149.29,23.6],[149.33,356.0],[149.36,515.777],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712009353,[[149.26,2.0303],[149.25,4.0377],[149.17,23.6],[149.15,482.28],[149.13,13.4067]],[[149.29,23.6],[149.3,6.696],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712009958,[[149.26,2.0303],[149.25,4.0377],[149.23,6.6988],[149.17,23.6],[149.15,482.28]],[[149.29,23.6],[149.3,6.696],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712010555,[[149.26,2.0303],[149.25,4.0377],[149.23,6.6988],[149.17,23.6],[149.15,482.28]],[[149.29,30.2962],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712011055,[[149.26,2.0303],[149.25,4.0377],[149.17,23.6],[149.15,482.28]],[[149.28,6.6968],[149.29,23.6],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712011255,[[149.26,2.0303],[149.25,4.0377],[149.17,23.6],[149.15,482.28],[148.98,2960.8721]],[[149.28,6.6968],[149.29,23.6],[149.33,356.0],[149.36,495.667],[149.37,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712011456,[[149.26,2.0303],[149.25,4.0377],[149.17,23.6],[149.15,482.28],[148.98,2960.8721]],[[149.29,23.6],[149.33,356.0],[149.36,495.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712011657,[[149.26,2.0303],[149.25,4.0377],[149.17,23.6],[149.15,482.28],[148.98,2960.8721]],[[149.29,23.6],[149.33,356.0],[149.36,482.28],[149.41,13.3824],[149.44,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712011852,[[149.26,2.0303],[149.25,4.0377],[149.24,6.6983],[149.21,23.6],[149.15,482.28]],[[149.29,23.6],[149.3,6.696],[149.33,356.0],[149.36,482.28],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712013355,[[149.26,2.0303],[149.25,4.0377],[149.24,6.6983],[149.21,23.6],[149.15,482.28]],[[149.29,23.6],[149.33,356.0],[149.36,482.28],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712013356,[[149.26,2.0303],[149.25,4.0377],[149.24,6.6983],[149.21,23.6],[149.15,482.28]],[[149.29,30.2962],[149.33,356.0],[149.36,482.28],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712013555,[[149.26,2.0303],[149.25,4.0377],[149.24,6.6983],[149.21,23.6],[149.15,482.28]],[[149.29,23.6],[149.33,356.0],[149.36,482.28],[149.41,13.3824],[149.43,1.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712013856,[[149.26,2.0303],[149.25,4.0377],[149.24,6.6983],[149.21,23.6],[149.15,482.28]],[[149.29,23.6],[149.33,356.0],[149.36,482.28],[149.38,22.1897],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712014058,[[149.26,2.0303],[149.25,4.0377],[149.24,6.6983],[149.21,23.6],[149.15,482.28]],[[149.29,30.2962],[149.33,356.0],[149.36,482.28],[149.38,22.1897],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712014750,[[149.26,2.0303],[149.25,4.0377],[149.21,23.6],[149.15,482.28],[148.98,2927.3227]],[[149.29,23.6],[149.3,6.6958],[149.33,356.0],[149.36,482.28],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712014960,[[149.26,2.0303],[149.25,4.0377],[149.21,23.6],[149.15,482.28],[148.98,2927.3227]],[[149.33,356.0],[149.36,482.28],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712014961,[[149.26,2.0303],[149.25,4.0377],[149.21,23.6],[149.17,13.4031],[149.15,482.28]],[[149.32,23.6],[149.33,356.0],[149.36,482.28],[149.41,13.3824],[149.42,117.37358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712015156,[[149.26,2.0303],[149.25,27.6377],[149.17,13.4031],[149.15,482.28]],[[149.32,23.6],[149.33,356.0],[149.36,482.28],[149.41,13.3824],[149.42,117.37358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712015355,[[149.28,6.6964],[149.26,2.0303],[149.25,27.6377],[149.17,13.4031],[149.15,846.28]],[[149.32,30.2949],[149.36,482.28],[149.4,356.0],[149.41,13.3824],[149.42,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712016056,[[149.28,6.6964],[149.26,2.0303],[149.25,27.6377],[149.17,13.4031],[149.15,846.28]],[[149.31,6.6953],[149.32,23.6],[149.36,482.28],[149.4,356.0],[149.41,13.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712016354,[[149.26,2.0303],[149.25,27.6377],[149.17,13.4031],[149.15,846.28],[149.13,20.1096]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,577.44968],[149.45,218.33816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712016559,[[149.26,2.0303],[149.25,27.6377],[149.17,377.4031],[149.15,482.28],[149.13,20.1096]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,577.44968],[149.45,218.33816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712016959,[[149.26,8.7275],[149.25,27.6377],[149.17,377.4031],[149.15,482.28],[149.13,20.1096]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,577.44968],[149.45,218.33816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712017155,[[149.26,8.7275],[149.25,27.6377],[149.17,377.4031],[149.15,482.28],[149.13,20.1096]],[[149.3,6.696],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,577.44968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712017658,[[149.26,8.7275],[149.25,27.6377],[149.17,377.4031],[149.15,482.28],[149.13,20.1096]],[[149.29,6.6962],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,577.44968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712018457,[[149.26,8.7275],[149.25,27.6377],[149.19,31.5381949],[149.18,63.076391],[149.17,377.4031]],[[149.29,6.6962],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712018858,[[149.26,2.0303],[149.25,34.3356],[149.19,31.5381949],[149.18,63.076391],[149.17,377.4031]],[[149.28,6.6967],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712019058,[[149.26,2.0303],[149.25,34.3356],[149.19,31.5381949],[149.18,63.076391],[149.17,377.4031]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712019258,[[149.26,2.0303],[149.25,27.6377],[149.19,31.5381949],[149.18,63.076391],[149.17,377.4031]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712019759,[[149.26,8.7277],[149.25,27.6377],[149.19,31.5381949],[149.18,63.076391],[149.17,377.4031]],[[149.29,6.6964],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712019958,[[149.26,8.7277],[149.25,27.6377],[149.19,31.5381949],[149.18,63.076391],[149.17,377.4031]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712020156,[[149.26,8.7277],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746],[149.16,63.076391]],[[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28],[149.52,170.189475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712020860,[[149.27,6.697],[149.26,2.0303],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746]],[[149.31,6.6955],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712022157,[[149.28,6.6966],[149.26,2.0303],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746]],[[149.31,6.6955],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712022659,[[149.28,6.6966],[149.26,2.0303],[149.25,27.6377],[149.17,408.9412949],[149.15,482.28]],[[149.31,6.6955],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712024458,[[149.27,6.6969],[149.26,2.0303],[149.25,27.6377],[149.17,408.9412949],[149.15,482.28]],[[149.3,6.6958],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712024659,[[149.27,6.6969],[149.26,2.0303],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746]],[[149.3,6.6958],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712025060,[[149.26,8.7276],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746]],[[149.29,6.6962],[149.36,23.6],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712025362,[[149.26,8.7276],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746]],[[149.29,6.6962],[149.32,23.58],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712025660,[[149.26,2.0303],[149.25,27.6377],[149.18,7.8845489],[149.17,401.056746]],[[149.32,23.58],[149.4,356.0],[149.41,13.3824],[149.42,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712025661,[[149.26,2.0303],[149.25,4.0377],[149.22,23.58],[149.18,7.8845489],[149.17,37.056746]],[[149.32,23.58],[149.37,13.3854],[149.39,356.0],[149.4,20.11],[149.41,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712025860,[[149.26,2.0303],[149.25,4.0377],[149.22,23.58],[149.18,7.8845489],[149.17,37.056746]],[[149.32,23.58],[149.37,13.3854],[149.39,357.9212],[149.4,20.11],[149.41,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712026260,[[149.26,2.0303],[149.25,10.7354],[149.22,23.58],[149.18,7.8845489],[149.17,37.056746]],[[149.32,23.58],[149.37,13.3854],[149.39,357.9212],[149.4,20.11],[149.41,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712026961,[[149.26,2.0303],[149.25,10.7354],[149.22,23.58],[149.18,7.8845489],[149.17,37.056746]],[[149.29,6.6963],[149.32,23.58],[149.37,13.3854],[149.39,357.9212],[149.4,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712027360,[[149.26,2.0303],[149.25,10.7354],[149.22,23.58],[149.17,13.4031],[149.16,94.6145859]],[[149.29,6.6963],[149.32,23.58],[149.37,13.3854],[149.39,357.9212],[149.4,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712027561,[[149.26,2.0303],[149.25,10.7354],[149.22,23.58],[149.17,13.4031],[149.16,31.5381949]],[[149.29,6.6963],[149.32,23.58],[149.37,13.3854],[149.39,357.9212],[149.4,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712028257,[[149.26,2.0303],[149.25,4.0377],[149.22,23.58],[149.17,13.4031],[149.16,31.5381949]],[[149.32,23.58],[149.37,13.3854],[149.39,378.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712028563,[[149.26,2.0303],[149.25,4.0377],[149.19,23.58],[149.16,31.5381949],[149.13,458.614587]],[[149.32,23.58],[149.33,482.16],[149.36,376.11],[149.37,13.3854],[149.39,1.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712029262,[[149.26,2.0303],[149.25,4.0377],[149.19,30.2805],[149.16,31.5381949],[149.13,458.614587]],[[149.27,6.6971],[149.32,23.58],[149.33,482.16],[149.36,376.11],[149.37,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712029462,[[149.26,2.0303],[149.25,4.0377],[149.19,30.2805],[149.16,31.5381949],[149.13,458.614587]],[[149.27,30.2771],[149.33,482.16],[149.35,2.0223],[149.36,376.11],[149.37,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712030062,[[149.26,2.0303],[149.25,4.0377],[149.19,30.2805],[149.15,482.28],[149.13,364.0]],[[149.27,30.2771],[149.33,482.16],[149.35,2.0223],[149.36,376.11],[149.37,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712030565,[[149.26,2.0303],[149.25,4.0377],[149.19,23.58],[149.15,482.28],[149.13,364.0]],[[149.27,30.2771],[149.33,482.16],[149.35,2.0223],[149.36,376.11],[149.37,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712031864,[[149.26,2.0303],[149.25,4.0377],[149.21,6.6995],[149.19,23.58],[149.15,482.28]],[[149.27,30.2771],[149.33,482.16],[149.35,2.0223],[149.36,376.11],[149.37,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712034365,[[149.26,2.0303],[149.25,4.0377],[149.21,6.6995],[149.19,23.58],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712034862,[[149.26,2.0303],[149.25,4.0377],[149.2,6.7],[149.19,23.58],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712035166,[[149.26,2.0303],[149.25,4.0377],[149.19,23.58],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712037270,[[149.26,2.0303],[149.25,4.0377],[149.2,6.7],[149.19,23.58],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712040371,[[149.26,2.0303],[149.25,4.0377],[149.19,30.2805],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712040664,[[149.26,2.0303],[149.25,4.0377],[149.19,23.58],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712040871,[[149.26,2.0303],[149.25,4.0377],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712041173,[[149.26,2.0303],[149.25,4.0377],[149.18,6.7009],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712042170,[[149.26,2.0303],[149.25,4.0377],[149.19,6.7006],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712043474,[[149.26,2.0303],[149.25,4.0377],[149.2,6.7002],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712044774,[[149.26,2.0303],[149.25,4.0377],[149.19,6.7005],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.35,2.0223],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712051178,[[149.26,2.0303],[149.25,4.0377],[149.19,6.7005],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712051377,[[149.26,2.0303],[149.25,4.0377],[149.19,6.7005],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.36,20.11],[149.41,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712052781,[[149.26,2.0303],[149.25,4.0377],[149.19,6.7005],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.34,13.3888],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712053277,[[149.26,2.0303],[149.19,6.7005],[149.16,23.8],[149.15,482.28]],[[149.27,30.2771],[149.32,356.0],[149.33,482.16],[149.34,13.3888],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712053577,[[149.26,2.0303],[149.2,2.0041],[149.19,6.7005],[149.17,2.1116],[149.16,23.8]],[[149.27,30.2771],[149.31,2.0806],[149.32,357.9703],[149.33,482.16],[149.34,13.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712054280,[[149.2,2.0041],[149.19,6.7005],[149.17,2.1116],[149.16,23.8]],[[149.24,6.6984],[149.27,23.58],[149.31,2.0806],[149.32,357.9703],[149.33,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712054476,[[149.2,2.0041],[149.19,6.7005],[149.17,4.1471],[149.16,23.8]],[[149.24,6.6984],[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712054779,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8]],[[149.23,6.6989],[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712055181,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.08,31.5381949]],[[149.23,6.6989],[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712055382,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.08,31.5381949]],[[149.24,6.6986],[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712055883,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.08,31.5381949]],[[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712056182,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.08,31.5381949]],[[149.23,6.6991],[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712056782,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.08,31.5381949]],[[149.22,6.6993],[149.27,23.58],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712057686,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.08,31.5381949]],[[149.22,6.6993],[149.27,23.58],[149.3,2.0367],[149.31,15.472],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712057984,[[149.2,2.0041],[149.18,6.7009],[149.17,4.1471],[149.16,23.8],[149.09,7.8845489]],[[149.21,6.6998],[149.27,23.58],[149.3,2.0367],[149.31,15.472],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712058483,[[149.2,2.0041],[149.17,10.8485],[149.16,23.8],[149.09,7.8845489]],[[149.21,6.6998],[149.27,23.58],[149.3,2.0367],[149.31,15.472],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712060182,[[149.2,2.0041],[149.17,10.8485],[149.16,23.8],[149.09,7.8845489],[149.08,37.064746]],[[149.21,6.6998],[149.27,23.58],[149.3,2.0367],[149.31,15.472],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712060482,[[149.17,4.1471],[149.16,23.8],[149.1,7.8845489],[149.09,23.653646],[149.08,76.487491]],[[149.27,36.9742],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703],[149.44,101.87268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712060681,[[149.17,4.1471],[149.16,23.8],[149.1,9.9308489],[149.09,23.653646],[149.08,76.487491]],[[149.27,36.9742],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703],[149.44,101.87268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712060984,[[149.17,4.1471],[149.16,30.5019],[149.1,9.9308489],[149.09,23.653646],[149.08,76.487491]],[[149.19,6.7009],[149.27,36.9742],[149.3,2.0367],[149.31,2.0806],[149.32,357.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712061186,[[149.17,4.1471],[149.16,30.5019],[149.1,9.9308489],[149.09,23.653646],[149.08,76.487491]],[[149.19,6.7009],[149.23,23.8],[149.26,3.9757],[149.27,13.3942],[149.3,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712061386,[[149.17,4.1471],[149.16,23.8],[149.1,9.9308489],[149.09,23.653646],[149.08,76.487491]],[[149.19,6.7009],[149.23,23.8],[149.26,3.9757],[149.27,13.3942],[149.3,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712061585,[[149.17,4.1471],[149.16,23.8],[149.15,488.9822],[149.1,9.9308489],[149.09,23.653646]],[[149.19,6.7009],[149.23,23.8],[149.26,3.9757],[149.27,13.3942],[149.3,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712061883,[[149.17,4.1471],[149.16,23.8],[149.15,488.9822],[149.1,9.9308489],[149.09,23.653646]],[[149.23,23.8],[149.26,3.9757],[149.27,13.3942],[149.3,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712062080,[[149.17,2.0355],[149.16,23.8],[149.15,488.9822],[149.1,33.5844949],[149.09,63.076391]],[[149.23,23.8],[149.26,3.9757],[149.27,13.3942],[149.3,2.0367],[149.32,376.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712062285,[[149.17,2.0355],[149.16,23.8],[149.15,6.7022],[149.11,2.0684],[149.1,33.5844949]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[149.32,376.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712062490,[[149.16,23.8],[149.11,2.0684],[149.1,33.5844949],[149.05,364.0],[148.99,542.620354]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[149.29,1.16663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712062786,[[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,33.5844949],[149.05,364.0]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[149.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712063182,[[149.14,6.7025],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,33.5844949]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[149.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712063386,[[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,33.5844949]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[149.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712063689,[[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,33.5844949],[149.06,158.85769813]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[149.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712063887,[[149.15,6.7023],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.19,6.7007],[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712064791,[[149.16,6.702],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.19,6.7007],[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712065184,[[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.18,6.7012],[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712065383,[[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712065683,[[149.16,6.702],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712066687,[[149.17,6.7015],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.2,6.7005],[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712067688,[[149.18,6.7011],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.21,6.7],[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712067990,[[149.18,6.7011],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712068289,[[149.17,6.7014],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942],[150.67,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712068790,[[149.17,6.7014],[149.13,23.8],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463]],[[149.21,6.7002],[149.23,23.8],[149.25,1.9346],[149.26,3.9757],[149.27,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712069092,[[149.17,23.64],[149.12,2.0465],[149.11,2.0684],[149.1,2.0463],[149.05,541.81167]],[[149.26,23.64],[149.32,13.3906],[149.41,26.7635],[149.45,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712069288,[[149.18,6.2028],[149.17,23.64],[149.09,395.5381949],[149.06,94.614587],[149.05,177.81167]],[[149.24,6.6987],[149.26,23.64],[149.31,3.9299],[149.32,15.4836],[149.33,838.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712069484,[[149.21,6.6998],[149.18,6.2028],[149.17,23.64],[149.12,13.4074],[149.09,395.5381949]],[[149.24,6.6987],[149.26,23.64],[149.31,3.9299],[149.32,15.4836],[149.33,838.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712069690,[[149.18,6.2028],[149.17,23.64],[149.12,13.4074],[149.09,395.5381949]],[[149.24,6.6987],[149.26,23.64],[149.31,3.9299],[149.32,15.4836],[149.33,838.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712069888,[[149.18,6.2028],[149.17,23.64],[149.12,13.4074],[149.09,395.5381949]],[[149.26,23.64],[149.31,3.9299],[149.32,15.4836],[149.33,838.16],[149.41,53.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712070088,[[149.18,6.2028],[149.17,23.64],[149.12,364.0],[149.09,31.5381949]],[[149.32,2.093],[149.33,838.16],[149.37,13.3858],[149.41,26.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712070281,[[149.18,6.2028],[149.17,506.06],[149.16,13.4038],[149.12,364.0],[149.09,31.5381949]],[[149.31,23.64],[149.33,482.16],[149.37,369.3858],[149.39,3.9537],[149.41,26.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712070479,[[149.18,6.2028],[149.17,506.06],[149.16,13.4038],[149.12,364.0],[149.1,1.16616122]],[[149.34,23.64],[149.37,369.3858],[149.39,7.21272446],[149.41,26.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712070788,[[149.19,13.4013],[149.18,370.2028],[149.17,506.06],[149.11,20.1116],[149.1,1.16616122]],[[149.34,23.64],[149.39,6.0467],[149.4,577.58968],[149.42,527.99693],[149.48,2914.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712070989,[[149.18,370.2028],[149.17,506.06],[149.12,7.8845489],[149.11,43.765246],[149.1,64.24255222]],[[149.34,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808],[149.43,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712071190,[[149.3,6.6954],[149.19,1.22247241],[149.18,370.2028],[149.17,506.06],[149.12,7.8845489]],[[149.34,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808],[149.43,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712071393,[[149.28,23.64],[149.2,13.4003],[149.18,370.2028],[149.17,482.42],[149.12,7.8845489]],[[149.35,6.6938],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712071588,[[149.28,23.64],[149.2,13.4003],[149.18,370.2028],[149.17,482.42],[149.12,7.8845489]],[[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712071589,[[149.29,6.1046],[149.28,23.64],[149.2,13.4003],[149.18,364.0],[149.17,482.42]],[[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808],[149.45,1.16557534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712071889,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.2,13.4003],[149.18,364.0]],[[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808],[149.45,1.16557534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712072089,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.2,13.4003],[149.18,364.0]],[[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712072291,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.2,13.4003],[149.18,364.0]],[[149.35,6.6935],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712072691,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.21,7.8845489],[149.2,37.053946]],[[149.35,6.6935],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712072885,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.21,7.8845489],[149.2,37.053946]],[[149.34,6.694],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712074090,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.21,7.8845489],[149.2,37.053946]],[[149.33,6.6944],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712074392,[[149.29,12.8007],[149.28,23.64],[149.21,7.8845489],[149.2,37.053946]],[[149.33,6.6944],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712074689,[[149.29,12.8007],[149.28,23.64],[149.21,7.8845489],[149.2,37.053946]],[[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712074890,[[149.29,12.8007],[149.28,23.64],[149.2,13.4003],[149.19,31.5381949],[149.18,427.076391]],[[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808],[149.57,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712075290,[[149.29,12.8007],[149.28,23.64],[149.2,13.4003],[149.19,31.5381949],[149.18,427.076391]],[[149.33,6.6947],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712075790,[[149.3,6.6957],[149.29,6.1046],[149.28,23.64],[149.2,13.4003],[149.19,31.5381949]],[[149.33,6.6947],[149.37,23.64],[149.39,6.0467],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712076791,[[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,31.5381949],[149.18,63.076391]],[[149.35,6.6935],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.5,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712076992,[[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.18,31.5381949],[149.17,545.496391]],[[149.35,6.6935],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712077491,[[149.32,6.6948],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.18,31.5381949]],[[149.35,6.6935],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712077696,[[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.18,31.5381949]],[[149.35,6.6935],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712078091,[[149.31,6.695],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.18,31.5381949]],[[149.35,6.6935],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712080194,[[149.31,6.695],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,7.8845489]],[[149.35,6.6935],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712080495,[[149.3,6.6956],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,7.8845489]],[[149.34,6.694],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712081694,[[149.31,6.6952],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,7.8845489]],[[149.34,6.694],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712082297,[[149.31,6.6952],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,7.8845489]],[[149.35,6.6937],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712082496,[[149.31,6.6952],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,9.05006568]],[[149.35,6.6937],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712082996,[[149.31,6.6952],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,1.16551678]],[[149.35,6.6937],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712083295,[[149.31,6.6952],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,1.16551678]],[[149.34,6.6941],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712083895,[[149.3,6.6955],[149.29,6.1046],[149.28,23.64],[149.2,377.4003],[149.19,1.16551678]],[[149.34,6.6941],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712084194,[[149.3,6.6955],[149.29,6.1046],[149.28,23.64],[149.2,377.4003]],[[149.34,6.6941],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712084594,[[149.29,6.1046],[149.2,377.4003]],[[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712084797,[[149.29,6.1046],[149.28,23.64],[149.2,377.4003]],[[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712085294,[[149.29,6.1046],[149.28,30.3364],[149.2,377.4003]],[[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712085495,[[149.29,6.1046],[149.28,30.3364],[149.2,377.4003]],[[149.37,23.64],[149.4,482.42],[149.42,370.54641438],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712085795,[[149.29,6.1046],[149.28,30.3364],[149.2,377.4003],[149.19,1.16561438],[149.17,490.3045489]],[[149.37,23.64],[149.4,482.42],[149.42,370.54641438],[149.44,5.9602],[149.62,161.98478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712086199,[[149.29,6.1046],[149.28,23.64],[149.27,6.6969],[149.2,377.4003],[149.19,1.16561438]],[[149.37,23.64],[149.4,482.42],[149.42,370.54641438],[149.44,5.9602],[149.62,161.98478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712086398,[[149.29,2.0351],[149.28,23.64],[149.27,6.6969],[149.2,377.4003],[149.19,1.16561438]],[[149.37,23.64],[149.4,482.42],[149.42,370.54641438],[149.44,5.9602],[149.62,161.98478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712086698,[[149.29,2.0351],[149.28,23.64],[149.21,4.1642],[149.2,377.4003],[149.19,1.16561438]],[[149.37,23.64],[149.4,482.42],[149.42,370.54641438],[149.44,5.9602],[149.62,161.98478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712086998,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003],[149.19,1.16561438]],[[149.37,23.64],[149.4,482.42],[149.42,370.54641438],[149.44,5.9602],[149.62,161.98478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712087199,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003]],[[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602],[149.62,161.98478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712087498,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003]],[[149.33,6.6946],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712087898,[[149.29,8.7311],[149.28,23.64],[149.21,4.1642],[149.2,377.4003]],[[149.33,6.6946],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712088298,[[149.29,8.7311],[149.28,23.64],[149.21,4.1642],[149.2,377.4003],[149.17,482.42]],[[149.33,6.6946],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712088501,[[149.29,8.7311],[149.28,23.64],[149.21,4.1642],[149.2,377.4003],[149.19,1.16569246]],[[149.32,6.6949],[149.37,23.64],[149.4,482.42],[149.42,370.54649246],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712089504,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003],[149.19,1.16569246]],[[149.32,6.6949],[149.37,23.64],[149.4,482.42],[149.42,370.54649246],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712089899,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003],[149.19,1.16569246]],[[149.37,23.64],[149.4,482.42],[149.42,370.54649246],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712090205,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003]],[[149.31,6.6953],[149.37,23.64],[149.4,482.42],[149.42,369.3808],[149.44,5.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712090405,[[149.29,2.0351],[149.28,30.3364],[149.21,4.1642],[149.2,377.4003]],[[149.31,6.6953],[149.36,2.0258],[149.37,23.64],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712090904,[[149.26,6.6972],[149.25,23.64],[149.21,4.1642],[149.2,13.4003],[149.15,371.8845489]],[[149.36,2.0258],[149.37,23.64],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712091105,[[149.26,6.6972],[149.25,23.64],[149.22,2.1071],[149.21,4.1642],[149.2,13.4003]],[[149.35,3.9127],[149.36,2.0258],[149.37,23.64],[149.4,482.42],[149.42,369.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712091405,[[149.25,30.3377],[149.22,2.1071],[149.21,4.1642],[149.18,1.16575104],[149.15,385.2887489]],[[149.29,6.6964],[149.35,3.9127],[149.36,2.0258],[149.37,23.64],[149.38,13.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712091605,[[149.25,23.64],[149.22,2.1071],[149.21,4.1642],[149.18,1.16575104],[149.15,385.2887489]],[[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.38,13.3845],[149.58,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712091800,[[149.25,23.64],[149.22,2.1071],[149.21,4.1642],[149.15,385.2887489]],[[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0],[149.38,13.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712092006,[[149.23,6.6988],[149.22,25.7471],[149.21,4.1642],[149.15,385.2887489]],[[149.27,6.6973],[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712092599,[[149.23,6.6988],[149.22,25.7471],[149.21,4.1642],[149.15,385.2887489],[147.8,2.4453672]],[[149.27,6.6973],[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712092907,[[149.23,6.6988],[149.22,25.7471],[149.21,4.1642],[149.15,386.45487104],[147.8,2.4453672]],[[149.27,6.6973],[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712094413,[[149.23,6.6988],[149.22,25.7471],[149.21,4.1642],[149.15,378.57032214],[149.1,7.8845489]],[[149.27,6.6973],[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712095313,[[149.23,6.6988],[149.22,25.7471],[149.21,4.1642],[149.15,378.57032214],[149.1,7.8845489]],[[149.26,6.6976],[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712095514,[[149.22,32.4462],[149.21,4.1642],[149.15,378.57032214],[149.1,7.8845489]],[[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712095816,[[149.22,32.4462],[149.21,4.1642],[149.15,378.57032214],[149.1,7.8845489]],[[149.25,6.6982],[149.33,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712096011,[[149.22,32.4462],[149.21,4.1642],[149.15,378.57032214],[149.1,7.8845489]],[[149.25,6.6982],[149.29,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712096203,[[149.22,32.4462],[149.21,4.1642],[149.15,377.4042],[149.1,7.8845489]],[[149.25,6.6982],[149.29,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712096414,[[149.22,32.4462],[149.21,4.1642],[149.15,377.4042],[149.14,1.16621984],[149.11,27.9961489]],[[149.25,6.6982],[149.29,23.64],[149.35,3.9127],[149.36,3.19201984],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712098117,[[149.22,25.7471],[149.21,10.8639],[149.15,377.4042],[149.14,1.16621984],[149.11,27.9961489]],[[149.25,6.6982],[149.29,23.64],[149.35,3.9127],[149.36,3.19201984],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712098615,[[149.22,25.7471],[149.21,10.8639],[149.15,377.4042],[149.14,1.16621984],[149.11,20.1116]],[[149.25,6.6982],[149.29,23.64],[149.35,3.9127],[149.36,3.19201984],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712099317,[[149.22,25.7471],[149.21,10.8639],[149.15,377.4042],[149.11,20.1116]],[[149.25,6.6982],[149.29,23.64],[149.35,3.9127],[149.36,2.0258],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712099717,[[149.22,25.7471],[149.21,10.8639],[149.15,364.0],[149.1,44.9467949],[149.04,217.23512]],[[149.25,6.6982],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712099918,[[149.22,25.7471],[149.21,4.1642],[149.2,6.7],[149.15,364.0],[149.1,44.9467949]],[[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712100119,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.15,364.0],[149.1,44.9467949]],[[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712100419,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,3.19194168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712100619,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.24,6.6984],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,3.19194168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712102122,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.24,6.6984],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712102918,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.23,6.6989],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712103225,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712103521,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,3.19205892],[149.5,115.27968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712103719,[[149.22,23.64],[149.21,2.0548],[149.2,6.7],[149.18,2.0733],[149.16,1.9572]],[[149.24,6.6987],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,3.19205892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712104222,[[149.22,23.64],[149.21,8.7545],[149.18,2.0733],[149.16,1.9572]],[[149.24,6.6987],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,3.19205892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712104821,[[149.22,23.64],[149.18,2.0733],[149.16,1.9572]],[[149.23,6.6989],[149.29,23.64],[149.34,13.3881],[149.35,3.9127],[149.36,3.19205892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712105022,[[149.16,3.9171],[149.06,157.69097],[148.95,33.5559]],[[149.25,23.66],[149.28,6.0486],[149.3,13.3916],[149.31,482.2],[149.35,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712105221,[[149.16,25.6199],[149.11,2.0094],[149.1,527.1467949],[149.07,458.614587],[149.06,157.69097]],[[149.25,23.66],[149.28,6.0486],[149.3,13.3916],[149.31,482.2],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712105422,[[149.16,25.6199],[149.11,4.0798],[149.1,527.1467949],[149.07,458.614587],[149.06,157.69097]],[[149.25,23.66],[149.28,6.0486],[149.3,14.55815213],[149.31,482.2],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712105619,[[149.16,32.3218],[149.11,4.0798],[149.1,527.1467949],[149.07,458.614587],[149.06,157.69097]],[[149.25,23.66],[149.28,6.0486],[149.3,14.55815213],[149.31,482.2],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712106620,[[149.16,32.3218],[149.11,4.0798],[149.1,495.6086],[149.08,1.16657169],[149.07,395.5381949]],[[149.25,23.66],[149.28,6.0486],[149.3,14.55815213],[149.31,482.2],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712107017,[[149.16,25.6199],[149.15,6.7022],[149.11,4.0798],[149.1,495.6086],[149.08,1.16657169]],[[149.25,23.66],[149.28,6.0486],[149.3,14.55815213],[149.31,482.2],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712107223,[[149.16,23.66],[149.15,6.7022],[149.11,4.0798],[149.1,482.2],[149.08,1.16657169]],[[149.2,6.7005],[149.25,23.66],[149.28,6.0486],[149.3,14.55815213],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712107520,[[149.16,23.66],[149.11,4.0798],[149.1,482.2],[149.08,1.16657169],[148.91,33.5649]],[[149.25,23.66],[149.28,6.0486],[149.29,356.0],[149.3,14.55815213],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712107720,[[149.16,23.66],[149.11,6.057],[149.1,482.2],[149.08,1.16657169],[148.91,33.5649]],[[149.25,23.66],[149.28,6.0486],[149.29,356.0],[149.3,14.55815213],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712107924,[[149.16,23.66],[149.14,6.7026],[149.11,6.057],[149.1,482.2],[149.08,1.16657169]],[[149.25,23.66],[149.28,6.0486],[149.29,356.0],[149.3,14.55815213],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712108222,[[149.16,23.66],[149.11,6.057],[149.1,482.2]],[[149.25,23.66],[149.28,6.0486],[149.29,356.0],[149.3,13.3916],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712108424,[[149.16,23.66],[149.15,6.7022],[149.11,6.057],[149.1,482.2]],[[149.2,6.7003],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712108622,[[149.16,23.66],[149.15,6.7022],[149.11,6.057],[149.1,482.2],[149.07,387.653646]],[[149.2,6.7003],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712108817,[[149.16,23.66],[149.15,6.7022],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.2,6.7003],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712109325,[[149.16,30.362],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.2,6.7003],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712109624,[[149.16,30.362],[149.11,6.057],[149.1,482.2],[149.07,365.16670857]],[[149.2,6.7003],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712110723,[[149.16,30.362],[149.11,6.057],[149.1,482.2],[149.07,365.16670857],[147.73,2.4453672]],[[149.2,6.7003],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712111124,[[149.16,23.66],[149.15,6.7023],[149.11,6.057],[149.1,482.2],[149.07,365.16670857]],[[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712111824,[[149.16,23.66],[149.15,6.7023],[149.11,6.057],[149.1,482.2],[149.07,365.16670857]],[[149.19,6.7007],[149.25,23.66],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712112024,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,365.16670857]],[[149.21,23.68],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712112525,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,365.16670857]],[[149.18,6.7014],[149.21,23.68],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712112716,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,365.16670857]],[[149.21,23.68],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712113224,[[149.13,30.3832],[149.11,6.057],[149.1,482.2],[149.07,365.16670857],[148.98,334.68337983]],[[149.21,23.68],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712113622,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,365.16670857],[148.98,334.68337983]],[[149.21,23.68],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712113826,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,365.16670857],[149.03,31.5381949]],[[149.21,23.68],[149.28,6.0486],[149.29,357.16661079],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712114122,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0],[149.03,31.5381949]],[[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712114523,[[149.14,6.7026],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.18,6.7015],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712115520,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.19,6.7009],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712115823,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.19,6.7009],[149.21,23.68],[149.28,7.21542593],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712116626,[[149.16,6.7017],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.19,6.7009],[149.21,23.68],[149.28,7.21542593],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712116924,[[149.16,6.7017],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.18,6.7012],[149.21,23.68],[149.28,7.21542593],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712117120,[[149.16,6.7017],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.18,6.7012],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712117725,[[149.15,6.7022],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.18,6.7012],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712117926,[[149.15,6.7022],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.17,6.7016],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712118225,[[149.15,6.7022],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712118426,[[149.16,6.7019],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712118624,[[149.16,6.7019],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712119026,[[149.16,6.7019],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916],[150.65,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712119227,[[149.16,6.7019],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.19,6.701],[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712121832,[[149.16,6.7019],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.18,6.7011],[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712122832,[[149.16,6.7019],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.19,6.7009],[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712123130,[[149.15,6.7023],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916],[149.43,17.68496728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712124232,[[149.15,6.7023],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0]],[[149.19,6.701],[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712124530,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.07,364.0],[148.98,157.59192599]],[[149.21,23.68],[149.28,7.21534769],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712124734,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104],[149.07,364.0]],[[149.2,6.7003],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712124935,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104],[149.07,364.0]],[[149.2,6.7003],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,14.55830857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712125134,[[149.17,6.7014],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.2,6.7003],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,14.55830857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712125835,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104],[148.97,2893.06]],[[149.19,6.7007],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,14.55830857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712126138,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104],[148.97,2893.06]],[[149.19,6.7007],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712126436,[[149.15,6.7021],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.18,6.7012],[149.21,23.68],[149.28,6.0486],[149.29,356.0],[149.3,13.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712126636,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.21,23.68],[149.28,6.0486],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712126637,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104],[148.98,393.42418131]],[[149.21,23.68],[149.26,13.3951],[149.28,6.0486],[149.29,356.0],[149.39,33.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712126836,[[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104],[148.98,393.42418131]],[[149.17,6.7018],[149.21,23.68],[149.26,13.3951],[149.28,6.0486],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712127038,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.17,6.7018],[149.21,23.68],[149.26,13.3951],[149.28,6.0486],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712127537,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.17,6.7018],[149.21,23.68],[149.26,13.3951],[149.27,1.16688462],[149.28,6.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712129137,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.17,6.7018],[149.21,23.68],[149.26,13.3951],[149.28,6.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712129338,[[149.14,6.7027],[149.13,23.68],[149.11,6.057],[149.1,482.2],[149.08,13.4104]],[[149.16,6.7021],[149.21,23.68],[149.26,13.3951],[149.28,6.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712129539,[[149.13,30.3832],[149.11,6.057],[149.1,482.2],[149.03,404.247]],[[149.21,23.68],[149.26,13.3951],[149.28,6.0486],[149.29,376.11],[149.3,20.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712129831,[[149.13,30.3832],[149.11,6.057],[149.1,482.2],[149.03,404.247]],[[149.16,6.7023],[149.2,6.0033],[149.21,23.68],[149.26,13.3951],[149.29,376.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712130033,[[149.13,30.3832],[149.11,6.057],[149.1,482.2],[149.03,404.247],[148.88,2894.88]],[[149.16,6.7023],[149.2,6.0033],[149.21,23.68],[149.26,13.3951],[149.29,376.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712130436,[[149.13,30.3832],[149.11,6.057],[149.1,482.2],[149.04,64.24335388],[149.03,404.247]],[[149.16,6.7023],[149.2,6.0033],[149.21,23.68],[149.26,13.3951],[149.29,376.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712130637,[[149.11,6.057],[149.1,482.2],[149.04,64.24335388],[149.03,384.1235],[148.96,89.169068]],[[149.2,6.0033],[149.21,23.68],[149.26,14.56206288],[149.29,376.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712130845,[[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,64.24335388],[149.03,384.1235]],[[149.2,6.0033],[149.21,23.68],[149.25,356.0],[149.26,14.56206288],[149.29,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712131340,[[149.13,6.7031],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,64.24335388]],[[149.2,6.0033],[149.21,23.68],[149.25,356.0],[149.26,14.56206288],[149.29,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712131541,[[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,64.24335388],[148.97,20.11]],[[149.2,1.9783],[149.21,23.68],[149.25,356.0],[149.26,14.56206288],[149.3,40.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712131840,[[149.16,6.7018],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,64.24335388]],[[149.19,6.701],[149.2,1.9783],[149.21,23.68],[149.24,2.1058],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712132038,[[149.16,6.7018],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,64.24335388]],[[149.19,6.701],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712132243,[[149.16,6.7018],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,63.076391]],[[149.19,6.701],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712132541,[[149.15,6.7024],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,63.076391]],[[149.19,6.701],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712132842,[[149.15,6.7024],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.04,63.076391]],[[149.18,6.7013],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712133440,[[149.15,6.7024],[149.11,3.9866],[149.1,505.8],[149.06,2.0796],[149.03,415.6616949]],[[149.18,6.7013],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712133734,[[149.15,6.7024],[149.11,5.9618],[149.1,505.8],[149.03,415.6616949]],[[149.18,6.7013],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712133939,[[149.15,6.7024],[149.11,5.9618],[149.1,505.8],[149.04,1.16680637],[149.03,415.6616949]],[[149.18,6.7013],[149.2,1.9783],[149.21,23.68],[149.24,4.1406],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712135238,[[149.11,5.9618],[149.1,505.8],[149.03,415.6616949]],[[149.21,23.68],[149.24,4.1406],[149.25,356.0],[149.3,20.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712135445,[[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,13.4118],[149.03,395.5381949]],[[149.21,23.68],[149.24,4.1406],[149.25,1.9883],[149.29,356.0],[149.31,495.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712135643,[[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,13.4118],[149.03,395.5381949]],[[149.24,27.7406],[149.25,1.9883],[149.29,356.0],[149.31,495.5912],[149.49,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712135945,[[149.18,6.7009],[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,13.4118]],[[149.21,6.7],[149.24,27.7406],[149.25,1.9883],[149.29,356.0],[149.31,495.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712136245,[[149.19,6.7005],[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118]],[[149.24,27.7406],[149.25,1.9883],[149.29,356.0],[149.31,495.5912],[149.41,121.93348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712136444,[[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118]],[[149.24,25.7058],[149.25,1.9883],[149.29,356.0],[149.31,495.5912],[149.35,203.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712136642,[[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118],[149.06,32.70472748]],[[149.24,23.6],[149.25,1.9883],[149.28,2.09],[149.29,356.0],[149.31,495.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712136942,[[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118],[149.06,32.70472748]],[[149.24,23.6],[149.25,1.9883],[149.28,4.1514],[149.29,356.0],[149.31,495.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712137142,[[149.2,6.7],[149.14,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118]],[[149.23,6.6991],[149.24,23.6],[149.25,1.9883],[149.28,4.1514],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712137342,[[149.2,6.7],[149.18,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118]],[[149.23,6.6991],[149.24,23.6],[149.25,1.9883],[149.28,4.1514],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712138341,[[149.21,6.6996],[149.18,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118]],[[149.24,30.2985],[149.28,4.1514],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712138546,[[149.18,23.6],[149.11,5.9618],[149.1,482.2],[149.07,377.4118],[147.72,2.4453672]],[[149.24,23.6],[149.28,4.1514],[149.29,356.0],[149.3,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712138845,[[149.18,23.6],[149.11,5.9618],[149.1,490.0845489],[149.09,23.653646],[149.08,63.076391]],[[149.24,23.6],[149.28,4.1514],[149.29,356.0],[149.3,2.0574],[149.41,26.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712139340,[[149.18,23.6],[149.11,5.9618],[149.1,490.0845489],[149.09,23.653646],[149.08,64.24282583]],[[149.24,23.6],[149.28,4.1514],[149.29,356.0],[149.3,2.0574],[149.41,26.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712139545,[[149.18,23.6],[149.11,19.3699],[149.1,490.0845489],[149.09,23.653646],[149.08,64.24282583]],[[149.27,23.6],[149.28,4.1514],[149.29,356.0],[149.3,2.0574],[149.33,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712139845,[[149.18,23.6],[149.11,383.3699],[149.1,490.0845489],[149.09,23.653646],[149.08,64.24282583]],[[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0],[149.37,20.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712140046,[[149.22,6.6992],[149.19,5.8925],[149.18,23.6],[149.11,377.4081],[149.1,490.0845489]],[[149.25,6.6982],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712140344,[[149.22,6.6992],[149.19,5.8925],[149.18,23.6],[149.13,7.8845489],[149.12,23.653646]],[[149.25,6.6982],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712140546,[[149.21,6.6996],[149.19,5.8925],[149.18,23.6],[149.13,7.8845489],[149.12,23.653646]],[[149.24,6.6985],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712142047,[[149.21,6.6996],[149.19,5.8925],[149.18,23.6],[149.14,7.8845489],[149.13,23.653646]],[[149.24,6.6985],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712142749,[[149.19,5.8925],[149.18,23.6],[149.14,7.8845489],[149.13,23.653646]],[[149.23,6.6992],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712143150,[[149.19,5.8925],[149.18,23.6],[149.14,7.8845489],[149.13,23.653646],[147.77,2.4453672]],[[149.23,6.6992],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712143345,[[149.19,5.8925],[149.18,23.6],[149.14,7.8845489],[149.13,23.653646],[147.77,2.4453672]],[[149.24,6.6986],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712144051,[[149.19,5.8925],[149.18,23.6],[149.13,7.8845489],[149.12,23.653646],[149.11,440.484491]],[[149.24,6.6986],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712144347,[[149.21,6.6997],[149.19,5.8925],[149.18,23.6],[149.13,7.8845489],[149.12,23.653646]],[[149.24,6.6986],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712146046,[[149.22,6.6993],[149.19,5.8925],[149.18,23.6],[149.13,7.8845489],[149.12,23.653646]],[[149.25,6.6981],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712146942,[[149.22,6.6993],[149.19,5.8925],[149.18,23.6],[149.12,31.5381949],[149.1,483.36629801]],[[149.25,6.6981],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712147151,[[149.22,6.6993],[149.19,5.8925],[149.18,23.6],[149.12,31.5381949],[149.1,482.2]],[[149.25,6.6981],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712147451,[[149.22,6.6993],[149.19,5.8925],[149.18,23.6],[149.12,31.5381949],[149.11,441.65074992]],[[149.25,6.6981],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712147752,[[149.19,1.9527],[149.18,23.6],[149.12,31.5381949],[149.11,441.65074992]],[[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2],[149.46,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712147950,[[149.19,1.9527],[149.18,23.6],[149.13,3.8668],[149.12,31.5381949],[149.11,441.65074992]],[[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2],[149.46,6.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712148152,[[149.19,8.6532],[149.18,23.6],[149.13,3.8668],[149.12,31.5381949],[149.11,441.65074992]],[[149.22,6.6994],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712149454,[[149.19,8.6532],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489],[149.11,402.22800492]],[[149.22,6.6994],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712150154,[[149.19,8.6532],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489],[149.11,401.061746]],[[149.22,6.6994],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712150457,[[149.19,8.6532],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489],[149.11,402.22820038]],[[149.22,6.6994],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712150955,[[149.2,6.7001],[149.19,1.9527],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489]],[[149.23,6.699],[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712151557,[[149.21,6.6996],[149.19,1.9527],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489]],[[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2],[149.9,4823.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712151856,[[149.19,1.9527],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489]],[[149.27,23.6],[149.28,4.1514],[149.3,2.0574],[149.31,482.2],[149.36,14.5528371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712152157,[[149.19,1.9527],[149.18,23.6],[149.13,3.8668],[149.12,7.8845489]],[[149.26,6.6977],[149.27,23.6],[149.3,2.0574],[149.31,482.2],[149.36,14.5528371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712152356,[[149.19,1.9527],[149.18,23.6]],[[149.26,6.6977],[149.27,23.6],[149.3,2.0574],[149.31,482.2],[149.36,14.5528371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712152357,[[149.2,1.9983],[149.19,4.0258],[149.18,23.6],[149.11,386.45910328],[149.1,505.853646]],[[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865],[149.46,101.87268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712152558,[[149.2,1.9983],[149.19,4.0258],[149.18,23.6],[149.11,386.45910328],[149.1,505.853646]],[[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865],[149.38,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712152857,[[149.24,6.6983],[149.2,1.9983],[149.19,4.0258],[149.18,23.6],[149.11,386.45910328]],[[149.27,6.6973],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712153154,[[149.24,6.6983],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.11,386.45910328]],[[149.27,6.6973],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712153463,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.11,386.45910328]],[[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712154362,[[149.24,6.6983],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.11,386.45910328]],[[149.28,6.6968],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712154555,[[149.24,6.6983],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.28,6.6968],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712154754,[[149.24,6.6983],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712155458,[[149.24,6.6983],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.28,6.6969],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712156958,[[149.25,6.698],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.28,6.6969],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712158266,[[149.26,6.6975],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.29,6.6964],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712158661,[[149.25,6.6978],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.29,6.6964],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712160358,[[149.24,6.6982],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.28,6.6967],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712160665,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.28,6.6967],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712160856,[[149.25,6.6977],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.15,13.4049]],[[149.28,6.6967],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712162769,[[149.26,6.6975],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.29,6.6963],[149.3,25.6574],[149.31,482.2],[149.33,3.9447],[149.36,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712163467,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26],[149.05,33.5345]],[[149.3,25.6574],[149.33,3.9447],[149.38,483.42606353],[149.41,13.3823],[149.51,170.05545741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712163767,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26],[149.05,33.5345]],[[149.3,2.0574],[149.33,27.5447],[149.38,482.26],[149.4,21.27594633],[149.41,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712164172,[[149.27,6.6968],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,8.7532],[149.33,27.5447],[149.38,482.26],[149.4,21.27594633],[149.41,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712164463,[[149.27,6.6968],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,2.0574],[149.33,27.5447],[149.38,482.26],[149.4,21.27594633],[149.41,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712164766,[[149.24,6.6982],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.28,6.697],[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712164971,[[149.24,6.6982],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712165172,[[149.24,6.6982],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,482.26],[149.4,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712165672,[[149.24,6.6982],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.28,6.697],[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712166369,[[149.24,6.6982],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.28,6.697],[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,483.42608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712166575,[[149.25,6.6977],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,483.42608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712167173,[[149.26,6.6974],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,483.42608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712167375,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.3,2.0574],[149.33,27.5447],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712167575,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.16,482.26]],[[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712167778,[[149.27,6.6967],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.31,6.6955],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712168274,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712168275,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015],[149.13,83.185291]],[[149.32,6.695],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712168472,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015],[149.14,32.70404357]],[[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712168877,[[149.28,6.6965],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.31,6.6955],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712169778,[[149.28,6.6965],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.3,6.6958],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712169976,[[149.27,6.697],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.3,6.6958],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712171177,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015],[149.14,31.5381949]],[[149.31,6.6955],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712171378,[[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015],[149.17,31.5381949]],[[149.31,6.6955],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712171777,[[149.28,6.6962],[149.22,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.31,6.6955],[149.33,27.5447],[149.36,1.977],[149.37,13.3856],[149.38,482.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712172078,[[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.33,27.5447],[149.36,1.977],[149.38,482.26],[149.41,369.3817],[149.42,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712172372,[[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.33,23.6],[149.36,1.977],[149.38,482.26],[149.41,369.3817],[149.49,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712172578,[[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015],[149.16,910.50214204]],[[149.33,23.6],[149.36,1.977],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712172776,[[149.3,6.6955],[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.33,6.6946],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712172977,[[149.3,6.6955],[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712173178,[[149.3,6.6955],[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[151.24,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712173378,[[149.3,6.6955],[149.26,23.6],[149.2,1.9983],[149.19,4.0258],[149.18,13.4015]],[[149.33,6.6947],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712173679,[[149.31,6.6952],[149.26,23.6],[149.21,13.3988],[149.2,1.9983],[149.19,4.0258]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712173979,[[149.31,6.6952],[149.27,1.9232],[149.26,23.6],[149.21,13.3988],[149.2,1.9983]],[[149.34,6.6942],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712174179,[[149.27,1.9232],[149.26,23.6],[149.21,13.3988],[149.2,1.9983]],[[149.34,6.6942],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712174180,[[149.32,6.6946],[149.27,3.9996],[149.26,23.6],[149.21,13.3988]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712174480,[[149.27,3.9996],[149.26,23.6],[149.21,13.3988],[149.16,847.42575104],[149.15,7.8845489]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712174671,[[149.27,5.9444],[149.26,23.6],[149.21,13.3988],[149.16,847.42575104],[149.15,7.8845489]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712174874,[[149.33,6.6943],[149.27,5.9444],[149.26,23.6],[149.21,13.3988],[149.16,847.42575104]],[[149.36,32.2703],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712175081,[[149.33,6.6943],[149.3,23.6],[149.27,5.9444],[149.21,13.3988],[149.16,847.42575104]],[[149.36,32.2703],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712175277,[[149.3,23.6],[149.27,5.9444],[149.21,13.3988],[149.16,847.42575104]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712175576,[[149.3,23.6],[149.27,5.9444],[149.21,13.3988],[149.16,847.42575104]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.46,21.27543871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712175780,[[149.31,6.6951],[149.3,23.6],[149.27,5.9444],[149.21,13.3988],[149.16,847.42575104]],[[149.34,6.694],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712177183,[[149.31,6.6951],[149.3,23.6],[149.27,5.9444],[149.21,13.3988],[149.17,7.8845489]],[[149.34,6.694],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712177786,[[149.3,23.6],[149.27,5.9444],[149.21,13.3988],[149.17,7.8845489]],[[149.35,6.6936],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712178084,[[149.3,23.6],[149.27,5.9444],[149.25,13.396],[149.21,364.0],[149.18,20.1022]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573],[149.41,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712178284,[[149.32,6.6946],[149.3,23.6],[149.27,5.9444],[149.25,13.396],[149.21,364.0]],[[149.35,6.6936],[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712178482,[[149.3,23.6],[149.27,5.9444],[149.25,13.396],[149.21,364.0]],[[149.36,25.577],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712178984,[[149.33,6.6941],[149.3,23.6],[149.27,5.9444],[149.25,13.396],[149.21,364.0]],[[149.36,32.2703],[149.37,2.053],[149.38,482.26],[149.4,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712179286,[[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1],[149.21,364.0]],[[149.37,2.053],[149.39,23.58],[149.4,1.9573],[149.45,495.4782],[149.46,1.16543871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712179485,[[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1],[149.21,364.0]],[[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782],[149.46,1.16543871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712179685,[[149.33,6.6941],[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.36,6.6933],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712181083,[[149.32,6.6946],[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.35,6.6935],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712181286,[[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.35,6.6935],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712181582,[[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1],[149.18,21.26767775]],[[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782],[149.46,1.16543871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712181782,[[149.31,6.695],[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.34,6.6942],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712182187,[[149.32,6.6948],[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.34,6.6942],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712182390,[[149.32,6.6948],[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.35,6.6935],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712183088,[[149.32,6.6948],[149.3,23.08531269],[149.27,5.9444],[149.25,13.396],[149.24,482.1]],[[149.34,6.694],[149.37,2.053],[149.39,23.58],[149.4,4.061],[149.45,495.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712183591,[[149.3,23.08531269],[149.29,13.3921],[149.27,5.9444],[149.24,482.1],[149.15,96.587191]],[[149.47,356.0],[149.5,40.1507],[149.58,20.1],[149.61,6.702],[149.63,100.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712183889,[[149.3,23.08531269],[149.29,13.3921],[149.27,5.9444],[149.24,482.1],[149.15,96.587191]],[[149.44,1.9923],[149.46,23.58],[149.47,359.9548],[149.49,665.04],[149.5,40.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712184191,[[149.36,6.6928],[149.3,23.08531269],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.4,6.6915],[149.44,1.9923],[149.46,23.58],[149.47,359.9548],[149.49,665.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712184386,[[149.36,6.6928],[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712184590,[[149.35,6.6932],[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.39,6.692],[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712184787,[[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.39,6.692],[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712184990,[[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712185294,[[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.4,6.6915],[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712185493,[[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1],[149.22,31.5381949]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507],[149.59,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712185895,[[149.36,6.6929],[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.4,6.6915],[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712186187,[[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,666.20518507],[149.5,20.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712186490,[[149.37,6.6924],[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,665.04],[149.5,20.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712186891,[[149.34,23.58],[149.29,13.3921],[149.27,5.9444],[149.24,482.1]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,665.04],[149.5,20.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712187292,[[149.34,23.58],[149.29,13.3921],[149.27,369.9444],[149.24,502.195]],[[149.42,23.58],[149.44,1.9923],[149.47,359.9548],[149.49,482.04],[149.5,20.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712187491,[[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448],[149.24,502.195]],[[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04],[149.5,20.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712187795,[[149.39,6.6914],[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.42,6.6904],[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712188193,[[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.42,6.6904],[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712188194,[[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448],[149.25,7.8845489]],[[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04],[149.62,26.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712188395,[[149.39,6.6913],[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.42,6.6904],[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712190596,[[149.39,6.6913],[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.41,6.6908],[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712190788,[[149.39,6.6913],[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712191095,[[149.39,6.6913],[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04],[150.08,4819.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712191295,[[149.39,6.6913],[149.35,3.8407],[149.34,23.58],[149.29,13.3921],[149.27,365.9448]],[[149.42,6.6906],[149.44,1.9923],[149.45,23.58],[149.47,359.9548],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712192600,[[149.39,23.58],[149.35,3.8407],[149.33,495.2881],[149.27,365.9448],[149.24,51.6331949]],[[149.49,482.04],[149.52,356.0],[149.58,203.09],[149.63,20.0437],[149.7,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712192797,[[149.39,23.58],[149.36,1.9337],[149.35,3.8407],[149.33,495.2881],[149.27,364.0]],[[149.49,505.62],[149.52,362.1615],[149.58,203.09],[149.63,20.0437],[149.7,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712193698,[[149.43,6.6898],[149.39,23.58],[149.36,1.9337],[149.35,3.8407],[149.33,495.2881]],[[149.47,6.6884],[149.49,505.62],[149.52,362.1615],[149.57,1.16463915],[149.58,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712193894,[[149.39,23.58],[149.36,1.9337],[149.35,3.8407],[149.33,495.2881]],[[149.49,505.62],[149.52,362.1615],[149.57,1.16463915],[149.58,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712194096,[[149.39,23.58],[149.36,1.9337],[149.35,3.8407],[149.33,481.9],[149.28,13.393]],[[149.49,505.62],[149.52,362.1615],[149.57,1.16463915],[149.58,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712194298,[[149.35,27.4207],[149.33,481.9],[149.28,13.393]],[[149.49,505.62],[149.52,375.534],[149.57,1.16463915],[149.58,203.09],[149.63,26.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712194498,[[149.35,27.4207],[149.33,481.9],[149.29,2.1068],[149.28,13.393],[149.2,157.69097]],[[149.49,505.62],[149.52,375.534],[149.57,1.16463915],[149.58,203.09],[149.63,26.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712194903,[[149.37,6.6926],[149.35,27.4207],[149.33,481.9],[149.29,2.1068],[149.28,13.393]],[[149.4,6.6913],[149.49,505.62],[149.52,375.534],[149.57,1.16463915],[149.58,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712195200,[[149.37,6.6926],[149.35,27.4207],[149.33,481.9],[149.29,2.1068],[149.28,21.2775489]],[[149.4,6.6913],[149.43,23.58],[149.49,482.04],[149.51,356.0],[149.52,19.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712195902,[[149.36,6.693],[149.35,27.4207],[149.33,481.9],[149.29,2.1068],[149.28,21.2775489]],[[149.39,6.6918],[149.43,23.58],[149.49,482.04],[149.51,356.0],[149.52,19.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712196400,[[149.35,27.4207],[149.33,481.9],[149.29,2.1068],[149.28,21.2775489],[149.17,20.1043]],[[149.38,6.6923],[149.43,23.58],[149.49,482.04],[149.51,356.0],[149.52,19.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712196594,[[149.35,27.4207],[149.33,481.9],[149.29,2.1068],[149.28,21.2775489],[149.22,198.27888557]],[[149.38,6.6923],[149.43,23.58],[149.49,482.04],[149.51,356.0],[149.52,19.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712196794,[[149.35,23.58],[149.33,481.9],[149.29,2.1068],[149.28,7.8845489],[149.23,171.08827]],[[149.38,6.6923],[149.43,23.58],[149.49,482.04],[149.5,1.16516557],[149.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712197001,[[149.35,23.58],[149.34,6.6935],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.42,1.9142],[149.43,23.58],[149.48,13.3758],[149.49,482.04],[149.5,1.16516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712197201,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.42,1.9142],[149.43,23.58],[149.48,13.3758],[149.49,482.04],[149.5,1.16516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712197403,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.27,401.047446]],[[149.42,1.9142],[149.43,23.58],[149.47,4.0608],[149.48,13.3758],[149.49,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712197701,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.27,401.047446]],[[149.41,6.6909],[149.42,1.9142],[149.43,23.58],[149.47,4.0608],[149.48,13.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712198499,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.27,377.3938]],[[149.41,6.6909],[149.42,1.9142],[149.43,23.58],[149.47,4.0608],[149.48,13.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712198905,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.27,377.3938]],[[149.43,23.58],[149.47,4.0608],[149.53,13.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712199206,[[149.38,6.6918],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.53,13.3714],[149.63,95.16968],[149.66,204.97216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712199407,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.41,6.6912],[149.43,23.58],[149.47,6.1159],[149.53,13.3714],[149.63,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712199602,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.52,1.16497054],[149.53,13.3714],[149.63,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712199803,[[149.37,6.6923],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.4,6.6913],[149.43,23.58],[149.47,6.1159],[149.52,1.16497054],[149.53,13.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712200601,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.52,1.16497054],[149.62,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712200896,[[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.24,32.70326295]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.52,1.16497054],[149.62,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712201204,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.62,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712201704,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.63,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712201905,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.63,6.702],[150.85,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712202203,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.4,6.6915],[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.63,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712202509,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.4,6.6915],[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.5,1.16508755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712202704,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.4,6.6916],[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.5,1.16508755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712203707,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.39,6.6918],[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.5,1.16508755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712204008,[[149.36,6.6929],[149.35,23.58],[149.33,481.9],[149.3,4.1539],[149.29,2.1068]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149],[149.5,1.16508755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712204207,[[149.35,30.2734],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.24,31.5381949]],[[149.43,23.58],[149.47,6.1159],[149.49,495.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712204510,[[149.35,30.2734],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.24,31.5381949]],[[149.43,23.58],[149.47,6.1159],[149.48,356.0],[149.49,495.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712204904,[[149.35,30.2734],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.24,31.5381949]],[[149.42,3.9417],[149.43,23.58],[149.47,2.0551],[149.48,356.0],[149.49,495.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712205105,[[149.35,30.2734],[149.33,481.9],[149.3,4.1539],[149.29,2.1068],[149.24,31.5381949]],[[149.41,2.0357],[149.42,3.9417],[149.43,23.58],[149.48,356.0],[149.49,495.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712205402,[[149.33,6.694],[149.3,4.1539],[149.29,2.1068],[149.26,481.8],[149.24,31.5381949]],[[149.41,2.0357],[149.42,3.9417],[149.43,23.58],[149.48,356.0],[149.49,495.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712205610,[[149.33,6.694],[149.32,23.58],[149.3,4.1539],[149.29,2.1068],[149.27,364.0]],[[149.41,2.0357],[149.42,3.9417],[149.43,23.58],[149.48,376.09],[149.49,496.58006557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712206115,[[149.32,30.2746],[149.3,4.1539],[149.29,2.1068],[149.27,364.0],[147.9,2.4453672]],[[149.41,2.0357],[149.42,3.9417],[149.43,23.58],[149.48,376.09],[149.49,496.58006557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712206310,[[149.3,4.1539],[149.29,2.1068],[149.22,472.012687],[149.07,33.5299],[147.9,2.4453672]],[[149.35,6.6935],[149.41,2.0357],[149.42,3.9417],[149.43,23.58],[149.45,13.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712206609,[[149.3,30.2755],[149.24,23.653646],[149.22,472.012687],[149.07,33.5299],[149.06,6.702]],[[149.38,23.58],[149.41,2.0357],[149.42,3.9417],[149.44,356.0],[149.45,13.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712206909,[[149.3,23.58],[149.25,11.8613489],[149.24,25.715546],[149.22,472.012687],[149.2,158.85656486]],[[149.33,6.6946],[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712207110,[[149.27,23.58],[149.25,11.8613489],[149.24,25.715546],[149.22,472.012687],[149.2,158.85656486]],[[149.33,6.6946],[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712207312,[[149.29,6.696],[149.27,23.58],[149.25,11.8613489],[149.24,25.715546],[149.22,472.012687]],[[149.33,6.6946],[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712207910,[[149.29,6.696],[149.27,23.58],[149.25,11.8613489],[149.24,25.715546],[149.22,472.012687]],[[149.32,6.6949],[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712208111,[[149.29,6.696],[149.27,23.58],[149.25,11.8613489],[149.24,25.715546],[149.22,472.012687]],[[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712208311,[[149.3,6.6957],[149.27,23.58],[149.25,11.8613489],[149.24,25.715546],[149.22,472.012687]],[[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712208706,[[149.29,6.696],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.22,377.3981]],[[149.33,6.6946],[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,376.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712209713,[[149.29,6.696],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.22,377.3981]],[[149.32,6.6949],[149.37,4.0956],[149.38,23.58],[149.41,2.0357],[149.44,376.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712210010,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.17,472.017687]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.44,376.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712210011,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.17,472.017687]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.44,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712210205,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.18,64.24214204]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.44,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712210510,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.18,64.24214204]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.42,1.16575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712210711,[[149.27,30.2768],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.18,64.24214204]],[[149.31,6.6955],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712211111,[[149.27,30.2768],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.18,64.24214204]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712211316,[[149.27,30.2768],[149.25,3.9768],[149.24,2.0619],[149.2,7.8845489],[149.18,64.24214204]],[[149.31,6.6956],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712211614,[[149.27,30.2768],[149.25,3.9768],[149.24,2.0619],[149.18,32.70394594],[149.17,440.479491]],[[149.31,6.6956],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712211915,[[149.27,23.58],[149.26,488.4974],[149.25,3.9768],[149.24,2.0619],[149.18,32.70394594]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.55,101.87168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712212204,[[149.27,23.58],[149.26,6.6974],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.55,101.87168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712212411,[[149.27,30.2771],[149.25,3.9768],[149.24,2.0619],[149.19,481.94],[149.16,1.16582915]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179],[149.55,101.87168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712213114,[[149.27,30.2771],[149.25,3.9768],[149.24,2.0619],[149.19,481.94],[149.16,1.16582915]],[[149.31,6.6956],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712213312,[[149.27,30.2771],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.31,6.6956],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712213613,[[149.28,6.6966],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.31,6.6956],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712214512,[[149.28,6.6966],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.31,6.6956],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.58372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712214912,[[149.29,6.6958],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.33,6.6946],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.58372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712215112,[[149.29,6.6958],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.58372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712215512,[[149.28,6.6964],[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.58372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712215713,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.58372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712215915,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94],[149.02,2925.5398]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.58372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712216215,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94],[149.16,23.653646]],[[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712216414,[[149.27,23.58],[149.26,6.6972],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.3,6.696],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712217517,[[149.27,23.58],[149.26,6.6972],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.3,6.696],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.5837682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712218918,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94]],[[149.29,6.6966],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,16.5837682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712219114,[[149.27,23.58],[149.25,3.9768],[149.24,2.0619],[149.19,481.94],[149.16,7.8845489]],[[149.29,6.6966],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712219310,[[149.25,3.9768],[149.24,25.6419],[149.19,481.94],[149.16,7.8845489]],[[149.29,6.6966],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712219611,[[149.26,6.6972],[149.25,3.9768],[149.24,25.6419],[149.19,481.94],[149.16,9.05047569]],[[149.29,6.6966],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712220118,[[149.25,6.6978],[149.24,23.58],[149.2,3.9043],[149.19,481.94],[149.16,9.05047569]],[[149.33,1.9348],[149.34,23.58],[149.37,4.0956],[149.4,837.88],[149.41,13.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712220319,[[149.24,23.58],[149.2,5.9863],[149.19,481.94],[149.16,7.8845489]],[[149.33,1.9348],[149.34,23.58],[149.37,4.0956],[149.4,857.97],[149.41,13.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712220518,[[149.24,23.58],[149.2,5.9863],[149.19,481.94],[149.15,7.8845489],[149.14,23.653646]],[[149.32,2.0507],[149.33,1.9348],[149.34,23.58],[149.37,4.0956],[149.4,857.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712220519,[[149.24,23.58],[149.2,5.9863],[149.19,481.94],[149.15,7.8845489],[149.14,23.653646]],[[149.32,2.0507],[149.33,1.9348],[149.34,23.58],[149.37,2.0066],[149.38,1.16594633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712220718,[[149.24,30.2781],[149.2,5.9863],[149.19,481.94],[149.15,7.8845489],[149.14,24.81959233]],[[149.32,2.0507],[149.33,1.9348],[149.34,23.58],[149.37,2.0066],[149.38,1.16594633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712221228,[[149.24,30.2781],[149.2,5.9863],[149.19,481.94],[149.15,7.8845489],[149.14,24.81959233]],[[149.28,6.6969],[149.32,2.0507],[149.33,1.9348],[149.34,23.58],[149.37,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712221520,[[149.24,30.2781],[149.2,5.9863],[149.19,481.94],[149.15,7.8845489],[149.14,24.81959233]],[[149.28,6.6969],[149.3,23.72],[149.32,2.0507],[149.33,1.9348],[149.37,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712222117,[[149.24,30.2781],[149.2,5.9863],[149.19,481.94],[149.17,13.4031],[149.15,7.8845489]],[[149.28,6.6969],[149.3,23.72],[149.32,2.0507],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712222315,[[149.25,6.6979],[149.24,23.58],[149.2,5.9863],[149.19,481.94],[149.17,13.4031]],[[149.28,6.6969],[149.3,23.72],[149.32,2.0507],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712224622,[[149.24,23.58],[149.2,5.9863],[149.19,481.94],[149.12,44.9450949]],[[149.3,23.72],[149.32,2.0507],[149.33,1.9348],[149.36,356.0],[149.37,15.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712225122,[[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.12,44.9450949]],[[149.3,23.72],[149.32,2.0507],[149.33,1.9348],[149.36,356.0],[149.37,15.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712225522,[[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.12,44.9450949]],[[149.3,23.72],[149.32,2.0507],[149.33,1.9348],[149.36,356.0],[149.37,16.55808307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712225823,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.12,44.9450949]],[[149.27,6.6975],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712226524,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16616122]],[[149.27,6.6975],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712226718,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16616122]],[[149.26,6.6976],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712227325,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16616122]],[[149.25,6.698],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712227621,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16616122]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0],[149.52,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712227922,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16616122]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712228113,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,364.0]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712229629,[[149.23,6.6985],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16618076]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712233226,[[149.24,6.6983],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16618076]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712234229,[[149.23,6.6987],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16618076]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712237232,[[149.23,6.6987],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,364.0]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712238531,[[149.23,6.6987],[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,365.16618076]],[[149.26,6.6978],[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712240232,[[149.21,23.72],[149.2,5.9863],[149.19,481.94],[149.13,364.0]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712240531,[[149.21,23.72],[149.2,4.0664],[149.19,481.94],[149.13,364.0],[149.08,157.69097]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712240732,[[149.21,23.72],[149.2,4.0664],[149.19,481.94],[149.14,1.9674],[149.13,364.0]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712241030,[[149.22,6.6993],[149.21,23.72],[149.2,4.0664],[149.19,481.94],[149.14,1.9674]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712241231,[[149.21,23.72],[149.2,4.0664],[149.19,481.94],[149.14,1.9674]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712241735,[[149.21,23.72],[149.19,481.94],[149.14,1.9674]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,377.25616122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712241933,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,527.1650949]],[[149.3,23.72],[149.32,4.004],[149.33,1.9348],[149.34,13.3888],[149.36,377.25616122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712242128,[[149.19,6.7004],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,527.1650949]],[[149.22,6.6996],[149.3,23.72],[149.32,360.004],[149.33,1.9348],[149.34,13.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712242328,[[149.19,6.7004],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,527.1650949]],[[149.22,6.6996],[149.26,23.72],[149.32,360.004],[149.33,1.9348],[149.34,13.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712242737,[[149.18,30.421],[149.15,4.0995],[149.14,1.9674],[149.12,527.1650949]],[[149.26,23.72],[149.31,13.3915],[149.32,360.004],[149.33,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712242937,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,505.873646]],[[149.26,23.72],[149.31,495.6115],[149.32,360.004],[149.33,1.9348],[149.39,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712243134,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,505.873646]],[[149.25,2.0727],[149.26,23.72],[149.31,495.6115],[149.32,360.004],[149.39,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712243328,[[149.18,23.72],[149.17,6.7012],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.21,6.7001],[149.25,2.0727],[149.26,23.72],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712243937,[[149.18,30.4211],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.21,6.7001],[149.25,2.0727],[149.26,23.72],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712244140,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.25,2.0727],[149.26,23.72],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712244436,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,519.281246]],[[149.26,23.72],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712244737,[[149.21,6.6995],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276]],[[149.24,6.6985],[149.26,23.72],[149.3,2.0727],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712245436,[[149.22,6.6993],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276]],[[149.24,6.6985],[149.26,23.72],[149.3,2.0727],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712245637,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276]],[[149.24,6.6985],[149.26,23.72],[149.3,2.0727],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712246241,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276],[149.1,31.5381949]],[[149.24,6.6985],[149.26,23.72],[149.3,2.0727],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712246843,[[149.21,6.6995],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,503.5121489]],[[149.24,6.6985],[149.26,23.72],[149.3,2.0727],[149.31,495.6115],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712247238,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,503.5121489]],[[149.26,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004],[149.36,33.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712247537,[[149.23,6.6986],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,503.5121489]],[[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004],[149.36,33.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712247732,[[149.23,6.6986],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,503.5121489]],[[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004],[149.36,34.64321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712248139,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,503.5121489]],[[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004],[149.36,34.64321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712248642,[[149.2,6.6999],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,503.5121489]],[[149.23,6.699],[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712249341,[[149.2,6.6999],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276]],[[149.23,6.699],[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712250041,[[149.2,6.6999],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276]],[[149.22,6.6993],[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,360.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712250342,[[149.19,6.7005],[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276]],[[149.22,6.6993],[149.29,23.72],[149.3,2.0727],[149.31,482.22],[149.32,373.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712250541,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276],[149.1,63.076391]],[[149.21,6.7001],[149.25,23.72],[149.3,2.0727],[149.31,482.22],[149.32,373.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712251140,[[149.18,30.421],[149.15,4.0995],[149.14,1.9674],[149.12,495.6276],[149.1,63.076391]],[[149.21,6.7001],[149.25,23.72],[149.3,2.0727],[149.31,482.22],[149.32,373.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712251441,[[149.18,23.72],[149.15,4.0995],[149.14,1.9674],[149.12,482.22],[149.1,63.076391]],[[149.2,6.7003],[149.25,23.72],[149.3,2.0727],[149.31,482.22],[149.32,373.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712251636,[[149.18,23.72],[149.17,6.7013],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.2,6.7003],[149.25,23.72],[149.3,2.0727],[149.31,482.22],[149.32,373.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712251843,[[149.17,6.7013],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489]],[[149.2,6.7003],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712252244,[[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489],[149.08,458.614587]],[[149.21,6.6999],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712252739,[[149.17,6.7013],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489]],[[149.21,6.6999],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712253143,[[149.17,6.7013],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489]],[[149.2,6.7003],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712253543,[[149.17,6.7013],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489]],[[149.2,6.7003],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,483.38663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712253840,[[149.17,6.7013],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489]],[[149.21,6.7],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,483.38663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712254145,[[149.18,6.7009],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,7.8845489]],[[149.21,6.7],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,483.38663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712254344,[[149.18,6.7009],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.09,31.5381949]],[[149.21,6.7],[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,483.38663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712254538,[[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.09,31.5381949]],[[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,483.38663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712254744,[[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,13.4084],[149.09,31.5381949]],[[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712255042,[[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,13.4084],[149.09,31.5381949]],[[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22],[149.33,1.16653258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712255239,[[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,13.4084],[149.09,31.5381949]],[[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22],[149.46,198.27016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712255544,[[149.22,6.699],[149.15,27.7995],[149.14,1.9674],[149.12,482.22],[149.11,13.4084]],[[149.25,23.72],[149.29,356.0],[149.3,2.0727],[149.31,482.22],[149.46,198.27016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712255744,[[149.22,6.699],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.25,23.72],[149.3,2.0727],[149.31,482.22],[149.35,356.0],[149.46,198.27016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712255944,[[149.22,6.699],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.25,30.4182],[149.3,2.0727],[149.31,482.22],[149.35,356.0],[149.46,198.27016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712256744,[[149.22,6.699],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.25,30.4182],[149.3,2.0727],[149.31,482.22],[149.35,357.16629801],[149.46,198.27016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712257043,[[149.22,6.699],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.25,6.6982],[149.28,23.7],[149.3,2.0727],[149.31,482.22],[149.35,357.16629801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712257746,[[149.22,6.699],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,490.1045489]],[[149.25,6.6982],[149.28,23.7],[149.3,2.0727],[149.31,482.22],[149.35,357.16629801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712258247,[[149.22,6.699],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,490.1045489]],[[149.25,6.6982],[149.28,23.7],[149.3,2.0727],[149.31,482.22],[149.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712259646,[[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,490.1045489],[149.08,365.16629801]],[[149.28,23.7],[149.3,2.0727],[149.31,482.22],[149.35,357.16629801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712259841,[[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,505.873646]],[[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22],[149.32,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712260145,[[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,505.873646]],[[149.23,6.6991],[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712260447,[[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,505.873646]],[[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712260448,[[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489],[149.12,505.873646]],[[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712261850,[[149.23,6.6989],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.26,6.6978],[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712262355,[[149.23,6.6989],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712262550,[[149.22,6.6991],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.25,6.698],[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712262849,[[149.22,6.6991],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712263251,[[149.21,6.6996],[149.19,23.7],[149.15,4.0995],[149.14,1.9674],[149.13,7.8845489]],[[149.24,6.6984],[149.27,4.1192],[149.28,23.7],[149.3,2.0727],[149.31,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712266354,[[149.17,6.7015],[149.16,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.2,6.7005],[149.27,4.1192],[149.28,23.7],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712266550,[[149.17,6.7015],[149.16,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22]],[[149.2,6.7005],[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712268257,[[149.16,30.4018],[149.15,4.0995],[149.14,1.9674],[149.12,482.22],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727],[149.47,237.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712268560,[[149.16,23.7],[149.15,4.0995],[149.14,1.9674],[149.12,482.22],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,3.23938902],[149.47,237.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712268752,[[149.16,23.7],[149.15,10.8018],[149.14,1.9674],[149.12,482.22],[149.09,31.5381949]],[[149.19,6.7009],[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,3.23938902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712269055,[[149.13,23.7],[149.12,482.22],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,3.23938902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712269255,[[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,3.23938902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712269459,[[149.15,6.7024],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,3.23938902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712269954,[[149.15,6.7024],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.09,31.5381949]],[[149.19,6.7011],[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,3.23938902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712270159,[[149.14,6.7027],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712270360,[[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.09,31.5381949]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712270658,[[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,371.8845489],[149.07,23.653646]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712270659,[[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,371.8845489],[149.07,23.653646]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727],[149.42,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712270858,[[149.14,6.7028],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,371.8845489]],[[149.18,6.7014],[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712271055,[[149.14,6.7028],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,371.8845489]],[[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712271358,[[149.15,6.7021],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,371.8845489]],[[149.19,6.701],[149.23,23.7],[149.27,4.1192],[149.29,356.0],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712271658,[[149.15,6.7021],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,371.8845489]],[[149.19,6.701],[149.23,23.7],[149.27,4.1192],[149.29,357.16672813],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712272058,[[149.15,6.7021],[149.13,23.7],[149.12,482.22],[149.1,6.1656],[149.08,7.8845489]],[[149.19,6.701],[149.23,23.7],[149.27,4.1192],[149.29,357.16672813],[149.3,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712272256,[[149.08,7.8845489],[149.07,47.353646],[149.06,63.076391],[149.05,577.014587],[149.03,521.69097]],[[149.19,23.7],[149.22,482.4],[149.26,356.0],[149.27,4.1192],[149.29,1.16672813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712272559,[[149.08,7.8845489],[149.07,47.353646],[149.06,63.076391],[149.05,577.014587],[149.04,4.0462]],[[149.18,6.0873],[149.19,23.7],[149.21,356.0],[149.22,482.4],[149.28,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712272860,[[149.08,7.8845489],[149.07,47.353646],[149.06,63.076391],[149.05,577.014587],[149.04,4.0462]],[[149.18,6.0873],[149.19,23.7],[149.21,356.0],[149.22,482.4],[149.25,13.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712273457,[[149.08,7.8845489],[149.07,54.059546],[149.06,63.076391],[149.05,577.014587],[149.04,4.0462]],[[149.18,6.0873],[149.19,23.7],[149.21,356.0],[149.22,482.4],[149.25,13.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712274461,[[149.08,7.8845489],[149.07,54.059546],[149.06,63.076391],[149.05,577.014587],[149.04,4.0462]],[[149.18,6.0873],[149.19,23.7],[149.21,356.0],[149.22,482.4],[149.23,1.16717815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712275162,[[149.08,14.5900489],[149.07,47.353646],[149.06,63.076391],[149.05,577.014587],[149.04,4.0462]],[[149.13,6.7036],[149.18,6.0873],[149.19,23.7],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712275463,[[149.08,14.5900489],[149.07,47.353646],[149.06,63.076391],[149.05,577.014587],[149.04,4.0462]],[[149.13,6.7036],[149.14,23.72],[149.18,6.0873],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712275858,[[149.09,6.7051],[149.08,7.8845489],[149.07,47.353646],[149.06,63.076391],[149.05,577.014587]],[[149.13,6.7036],[149.14,23.72],[149.18,6.0873],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712276059,[[149.09,6.7051],[149.07,23.7],[149.05,482.4],[149.03,2.0997],[149.0,21.3024489]],[[149.13,6.7036],[149.14,23.72],[149.18,6.0873],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712276257,[[149.07,23.7],[149.05,482.4],[149.03,2.0997],[149.0,21.3024489],[148.99,23.653646]],[[149.13,6.7036],[149.14,23.72],[149.18,6.0873],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712276561,[[149.07,23.7],[149.05,482.4],[149.03,2.0997],[149.0,7.8845489],[148.99,23.653646]],[[149.14,23.72],[149.18,6.0873],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712276755,[[149.04,27.7662],[149.03,2.0997],[149.0,7.8845489],[148.99,23.653646],[148.98,545.556391]],[[149.14,23.72],[149.18,6.0873],[149.21,356.0],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712277562,[[149.07,6.706],[149.04,27.7662],[149.03,2.0997],[149.0,7.8845489],[148.99,23.653646]],[[149.11,6.7046],[149.14,23.72],[149.18,6.0873],[149.21,357.16741307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712277861,[[149.04,27.7662],[149.03,2.0997],[149.0,7.8845489],[148.99,23.653646]],[[149.14,23.72],[149.18,6.0873],[149.21,357.16741307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712278262,[[149.04,27.7662],[149.03,2.0997],[149.0,7.8845489],[148.99,23.653646],[148.72,473.07293]],[[149.14,23.72],[149.18,6.0873],[149.21,357.16741307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712278462,[[149.04,27.7662],[149.03,2.0997],[149.0,7.8845489],[148.99,23.653646],[148.72,473.07293]],[[149.14,23.72],[149.18,6.0873],[149.21,370.56771307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712278663,[[149.04,23.72],[149.0,7.8845489],[148.99,23.653646],[148.97,94.614587],[148.92,600.53646]],[[149.14,23.72],[149.17,356.0],[149.18,6.0873],[149.21,14.56771307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712278863,[[149.03,6.7077],[149.01,23.72],[149.0,7.8845489],[148.99,27.554346],[148.98,547.543391]],[[149.14,23.72],[149.17,356.0],[149.18,6.0873],[149.21,14.56771307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712279059,[[149.01,23.72],[149.0,7.8845489],[148.99,27.554346],[148.98,547.543391],[148.95,157.69097]],[[149.14,23.72],[149.17,369.404],[149.18,6.0873],[149.21,1.16741307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712279264,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489],[148.95,23.653646]],[[149.14,23.72],[149.17,369.404],[149.18,6.0873],[149.21,1.16741307],[149.22,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712279464,[[149.02,6.7082],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489]],[[149.06,6.7067],[149.14,23.72],[149.17,369.404],[149.18,6.0873],[149.21,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712279663,[[149.02,6.7082],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489]],[[149.06,6.7067],[149.07,23.72],[149.17,369.404],[149.18,6.0873],[149.21,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712279664,[[149.02,6.7082],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489]],[[149.06,6.7067],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712280166,[[149.02,6.7082],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489]],[[149.05,6.707],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712281466,[[149.03,6.7078],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489]],[[149.06,6.7066],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712281966,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.96,7.8845489]],[[149.06,6.7066],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712282163,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.89,44.9656949],[148.87,83.220691]],[[149.06,6.7066],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712282363,[[149.02,6.7082],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.89,44.9656949]],[[149.06,6.7066],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712283565,[[149.03,6.7078],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.89,44.9656949]],[[149.06,6.7066],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712284365,[[149.03,6.7078],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.89,21.3120489]],[[149.06,6.7066],[149.07,23.72],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712285066,[[149.03,6.7078],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.89,21.3120489]],[[149.07,30.4263],[149.16,356.0],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712285267,[[149.03,6.7078],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.92,364.0]],[[149.07,30.4263],[149.16,356.0],[149.17,13.404],[149.18,6.0873],[149.21,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712285970,[[149.04,6.7073],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.92,364.0]],[[149.07,30.4263],[149.16,356.0],[149.17,13.404],[149.18,6.0873],[149.21,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712286664,[[149.03,6.7077],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.92,365.16774605]],[[149.07,30.4263],[149.16,357.16774605],[149.17,13.404],[149.18,6.0873],[149.21,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712287068,[[149.03,6.7077],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.92,365.16774605]],[[149.06,6.7066],[149.07,23.72],[149.16,357.16774605],[149.17,13.404],[149.18,6.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712287375,[[149.03,6.7077],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.92,365.16774605]],[[149.06,6.7066],[149.07,23.72],[149.13,482.78],[149.16,357.16774605],[149.17,13.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712287671,[[149.04,6.7072],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,30.4262],[149.13,482.78],[149.16,357.16774605],[149.17,13.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712287868,[[149.04,6.7072],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,30.4262],[149.12,6.1393],[149.13,482.78],[149.16,357.16774605],[149.17,13.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712290869,[[149.03,6.7077],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.06,6.7066],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,357.16774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712291169,[[149.03,6.7077],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.06,6.7066],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712291367,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712291571,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241],[148.92,365.16778523]],[[149.07,30.4263],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712292169,[[149.03,6.7076],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,30.4263],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712292870,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523],[149.22,20.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712293169,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.06,6.7069],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712293369,[[149.03,6.7078],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712294269,[[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712294771,[[149.02,6.708],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.05,6.7072],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.16,357.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712295469,[[149.02,6.708],[149.01,23.72],[148.99,3.9007],[148.98,484.467],[148.93,13.4241]],[[149.05,6.7072],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712295771,[[149.02,6.708],[148.99,3.9007],[148.98,508.347],[148.93,13.4241]],[[149.05,6.7072],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712297267,[[149.02,6.708],[148.99,3.9007],[148.98,508.347],[148.93,13.4241],[148.92,364.0]],[[149.05,6.7072],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712298772,[[149.02,6.708],[148.99,3.9007],[148.98,508.347],[148.93,13.4241],[148.92,364.0]],[[149.05,6.7072],[149.07,23.72],[149.12,6.1393],[149.13,482.78],[149.15,357.16786362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712299174,[[149.01,6.7086],[148.99,3.9007],[148.98,508.347],[148.93,13.4241],[148.92,364.0]],[[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,357.16786362],[149.24,26.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712299474,[[149.01,6.7086],[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.92,364.0]],[[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,357.16786362],[149.24,26.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712299773,[[149.01,6.7086],[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.92,364.0]],[[149.04,6.7078],[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,357.16786362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712300172,[[149.01,6.7086],[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.92,364.0]],[[149.04,6.7078],[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712300472,[[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.92,364.0]],[[149.03,6.7081],[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712300679,[[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.92,364.0]],[[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712300979,[[149.01,6.7085],[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.92,364.0]],[[149.04,6.7077],[149.07,23.72],[149.12,6.1393],[149.13,496.1871],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712301275,[[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.87,447.220691],[146.24,4.8907345]],[[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[151.86,4.922671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712301477,[[148.99,10.61],[148.98,25.867],[148.93,13.4241],[148.87,447.220691],[146.24,4.8907345]],[[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[151.86,4.922671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712301676,[[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.89,1.1679812],[148.87,447.220691]],[[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[151.86,4.922671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712301877,[[148.99,3.9007],[148.98,25.867],[148.93,13.4241],[148.89,32.7061761],[148.88,63.076391]],[[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.33,95.16968],[149.35,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712302078,[[148.99,6.7094],[148.98,23.88],[148.93,13.4241],[148.89,32.7061761],[148.88,63.076391]],[[149.02,6.7086],[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.33,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712302377,[[148.99,6.7094],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761]],[[149.02,6.7086],[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.33,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712302977,[[149.0,6.7092],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761]],[[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.33,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712303282,[[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761]],[[149.03,6.708],[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.33,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712303581,[[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761]],[[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.33,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712303773,[[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761],[148.8,236.53646]],[[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.29,24.39638713],[149.31,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712304282,[[149.01,6.7085],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761]],[[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.29,24.39638713],[149.31,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712305279,[[149.01,6.7085],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,32.7061761]],[[149.04,6.7077],[149.07,23.72],[149.12,362.1393],[149.13,497.3550812],[149.29,24.39638713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712306180,[[149.01,6.7085],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,31.5381949]],[[149.03,6.7079],[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.29,24.39638713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712306381,[[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.89,31.5381949]],[[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.29,24.39638713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712306679,[[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.9,7.8845489],[148.89,23.653646]],[[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.29,143.16490333],[149.31,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712306880,[[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.9,7.8845489],[148.89,23.653646]],[[149.03,6.7081],[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.29,143.16490333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712307481,[[149.0,6.7091],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.9,7.8845489]],[[149.03,6.7081],[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.29,143.16490333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712307681,[[149.0,6.7091],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.9,7.8845489]],[[149.03,6.7081],[149.07,23.72],[149.12,362.1393],[149.13,497.35515961],[149.29,143.16490333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712308181,[[149.02,6.7081],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.9,7.8845489]],[[149.05,6.7071],[149.07,23.72],[149.12,362.1393],[149.13,497.35515961],[149.29,143.16490333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712308482,[[149.02,6.7081],[148.98,23.88],[148.94,5.8502],[148.93,13.4241],[148.9,7.8845489]],[[149.05,6.7071],[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.29,143.16490333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712308682,[[149.02,6.7081],[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241]],[[149.05,6.7071],[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.15,1.16786362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712309386,[[149.02,6.7081],[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241]],[[149.05,6.7071],[149.07,23.72],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712309686,[[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241]],[[149.04,6.7075],[149.07,23.72],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712309883,[[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241],[148.92,7.8845489]],[[149.07,23.72],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712309884,[[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241],[148.92,7.8845489]],[[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.27,101.87168],[149.28,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712310483,[[149.02,6.7083],[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241]],[[149.05,6.7073],[149.07,23.72],[149.12,362.1393],[149.13,496.1871],[149.15,1.16788321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712310780,[[148.99,4.0062],[148.98,23.88],[148.94,1.9822],[148.93,13.4241],[148.84,20.09]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712310980,[[149.03,6.7075],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.93,13.4241]],[[149.06,6.7065],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.27,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712311183,[[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.93,13.4241]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.27,95.16968],[149.3,3102.03216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712311683,[[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.93,13.4241]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16780483],[149.27,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712311987,[[149.02,6.7081],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.93,13.4241]],[[149.05,6.707],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16780483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712312183,[[149.02,6.7081],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.95,31.5381949]],[[149.05,6.707],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16780483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712312384,[[149.02,6.7081],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.95,31.5381949]],[[149.05,6.707],[149.09,23.88],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712313186,[[149.02,6.7081],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.95,31.5381949]],[[149.05,6.707],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[150.54,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712313686,[[149.02,6.7081],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.95,31.5381949]],[[149.05,6.707],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712313882,[[149.01,6.7086],[149.0,1.9556],[148.99,4.0062],[148.98,23.88],[148.95,31.5381949]],[[149.04,6.7074],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712314185,[[148.99,4.0062],[148.98,23.88],[148.95,31.5381949]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16782442],[149.3,2897.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712314386,[[148.99,4.0062],[148.98,23.88],[148.95,33.4676949]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16782442],[149.3,2897.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712314587,[[149.0,6.7091],[148.99,4.0062],[148.98,23.88],[148.95,33.4676949]],[[149.03,6.7082],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712314780,[[149.0,6.7091],[148.99,4.0062],[148.98,23.88],[148.96,7.8845489],[148.95,25.583146]],[[149.03,6.7082],[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,1.16782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712315282,[[149.0,6.7091],[148.99,4.0062],[148.98,23.88],[148.96,7.8845489],[148.95,25.583146]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712315787,[[148.99,6.7096],[148.98,23.88],[148.96,7.8845489],[148.95,25.583146]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712315988,[[148.99,6.7096],[148.98,23.88],[148.96,7.8845489],[148.95,29.500846]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712316187,[[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.88,13.4285],[148.78,33.5956]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712316380,[[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.88,13.4285],[148.78,33.5956]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712316583,[[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.88,1.16794201],[148.78,33.5956]],[[149.09,23.88],[149.12,363.3072616],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712316784,[[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.92,108.040287],[148.88,1.16794201]],[[149.09,23.88],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712317081,[[149.01,6.7086],[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.92,108.040287]],[[149.04,6.7074],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712317279,[[149.01,6.7086],[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.92,108.040287]],[[149.04,6.7074],[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712317678,[[148.98,23.88],[148.96,7.8845489],[148.95,29.500846],[148.92,108.040287],[148.83,20.09]],[[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.14,1.16794201],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712317880,[[148.98,23.88],[148.96,7.8845489],[148.95,5.8472],[148.92,37.079346],[148.91,545.956391]],[[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061],[149.24,121.96438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712318080,[[148.98,23.88],[148.95,5.8472],[148.92,44.9638949],[148.91,545.956391]],[[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061],[149.24,121.96438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712318290,[[149.02,6.7081],[148.98,23.88],[148.95,5.8472],[148.92,44.9638949],[148.91,545.956391]],[[149.05,6.707],[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,21.27396362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712319593,[[149.02,6.7081],[148.98,23.88],[148.95,5.8472],[148.92,44.9638949],[148.91,545.956391]],[[149.04,6.7074],[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,21.27396362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712319892,[[148.98,23.88],[148.95,5.8472],[148.92,44.9638949],[148.91,545.956391]],[[149.04,6.7074],[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,21.27396362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712320090,[[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391],[148.92,108.040287]],[[149.04,6.7074],[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,21.27396362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712320289,[[149.01,6.7085],[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391]],[[149.04,6.7074],[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,21.27396362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712321094,[[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391],[148.83,29.587057]],[[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,21.27396362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712321285,[[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391],[148.83,29.587057]],[[149.07,23.98],[149.12,362.1393],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712321485,[[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391],[148.85,53.303705]],[[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712321891,[[148.99,6.7094],[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391]],[[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871],[149.16,20.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712322495,[[148.99,6.7094],[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391]],[[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871],[149.14,1.16792241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712323097,[[148.99,6.7094],[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391]],[[149.02,6.7084],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712323294,[[148.98,23.88],[148.95,13.7317489],[148.94,23.653646],[148.93,63.076391]],[[149.02,6.7084],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712323692,[[148.98,23.88],[148.95,5.8472],[148.93,31.5381949],[148.92,13.4257],[148.91,545.956391]],[[149.02,6.7084],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712323994,[[149.0,6.7092],[148.98,23.88],[148.95,5.8472],[148.93,31.5381949],[148.92,13.4257]],[[149.03,6.708],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712325692,[[148.99,6.7095],[148.98,23.88],[148.95,5.8472],[148.93,31.5381949],[148.92,13.4257]],[[149.02,6.7084],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712326698,[[148.99,6.7095],[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.02,6.7084],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712326898,[[149.0,6.7091],[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.03,6.7081],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712327098,[[149.0,6.7091],[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712327600,[[149.0,6.7091],[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.03,6.7082],[149.06,2.0667],[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712327795,[[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.07,23.98],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712328002,[[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.07,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712328201,[[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.05,6.7072],[149.07,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712328402,[[149.02,6.7083],[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.05,6.7072],[149.07,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712328703,[[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646],[148.89,522.85883362]],[[149.05,6.7072],[149.07,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712329000,[[149.03,6.7076],[148.98,23.88],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.06,6.7067],[149.07,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712329196,[[149.03,6.7076],[149.02,23.98],[148.95,5.8472],[148.94,7.8845489],[148.93,23.653646]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712330603,[[149.03,6.7076],[149.02,23.98],[148.95,29.500846],[148.94,7.8845489],[148.93,94.614587]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712330802,[[149.03,6.7076],[149.02,23.98],[148.96,7.8845489],[148.95,29.500846],[148.94,63.076391]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,496.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712331903,[[149.02,23.98],[148.96,7.8845489],[148.95,29.500846],[148.94,63.076391]],[[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78],[149.19,13.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712332403,[[149.04,6.707],[149.02,23.98],[148.96,7.8845489],[148.95,29.500846],[148.94,63.076391]],[[149.08,6.7057],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712332604,[[149.04,6.707],[149.02,23.98],[148.96,7.8845489],[148.95,29.500846],[148.94,63.076391]],[[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712332800,[[149.04,6.707],[149.02,23.98],[148.96,490.8245489],[148.95,29.500846],[148.94,63.076391]],[[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712333105,[[149.04,6.707],[149.02,23.98],[148.96,490.8245489],[148.95,29.500846],[148.94,63.076391]],[[149.08,6.7061],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712334203,[[149.04,6.707],[149.02,23.98],[148.96,490.8245489],[148.95,29.500846],[148.94,63.076391]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712334905,[[149.04,6.707],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391],[148.95,5.8472]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712335407,[[149.05,6.7069],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391],[148.95,5.8472]],[[149.08,6.7057],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712335610,[[149.02,23.98],[148.97,31.5381949],[148.96,546.016391],[148.95,5.8472],[148.85,96.745057]],[[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712335806,[[149.03,2.1036],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391],[148.95,3.9026]],[[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712336111,[[149.05,6.7067],[149.03,4.173],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391]],[[149.08,6.7059],[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712336305,[[149.03,4.173],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391],[148.91,197.11372]],[[149.1,23.98],[149.11,2.0402],[149.12,360.0817],[149.13,482.78],[149.19,13.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712336504,[[149.03,4.173],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391],[148.93,521.69097]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712336705,[[149.04,6.7073],[149.03,4.173],[149.02,23.98],[148.97,31.5381949],[148.96,546.016391]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712337103,[[149.02,23.98],[148.97,31.5381949],[148.96,546.016391]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712337309,[[149.02,30.6882],[148.98,4.1576],[148.97,31.5381949],[148.96,546.016391]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712337512,[[149.02,30.6882],[148.98,4.1576],[148.97,31.5381949],[148.96,546.016391],[148.92,14.5933481]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.18,357.1676481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712337712,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.97,31.5381949],[148.96,546.016391]],[[149.06,6.7066],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712337911,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.97,31.5381949],[148.96,546.016391]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[150.51,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712338112,[[149.02,23.98],[148.98,4.1576],[148.97,31.5381949],[148.96,546.016391]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[150.51,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712338714,[[149.04,6.7071],[149.02,23.98],[148.98,4.1576],[148.97,31.5381949],[148.96,546.016391]],[[149.07,6.7064],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712339716,[[149.04,6.7071],[149.02,23.98],[148.98,4.1576],[148.96,514.4781949],[148.95,65.005891]],[[149.07,6.7064],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712340311,[[149.02,23.98],[148.98,4.1576],[148.96,514.4781949],[148.95,65.005891]],[[149.07,6.7064],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712340517,[[149.03,6.7077],[149.02,23.98],[148.98,4.1576],[148.96,514.4781949],[148.95,65.005891]],[[149.06,6.7066],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712340719,[[149.02,23.98],[148.98,4.1576],[148.96,514.4781949],[148.95,65.005891]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712341016,[[149.04,6.7072],[149.02,23.98],[148.98,4.1576],[148.96,514.4781949],[148.95,65.005891]],[[149.08,6.7058],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712341418,[[149.04,6.7072],[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.08,6.7058],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712341918,[[149.04,6.7072],[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.07,6.7061],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712342213,[[149.03,6.7077],[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712342411,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.79,2936.54573237]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78],[149.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712342617,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.79,2936.54573237]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712343220,[[149.04,6.7073],[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712343919,[[149.04,6.7073],[149.02,23.98],[148.98,4.1576],[148.97,7.8845489],[148.96,506.593646]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712346917,[[149.04,6.7073],[149.02,23.98],[148.98,4.1576],[148.96,514.4781949]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.13,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712347220,[[149.02,23.98],[148.98,4.1576],[148.96,514.4781949]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.15,13.4052],[149.16,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712347423,[[149.02,23.98],[148.98,4.1576],[148.96,514.4781949],[148.92,172.28437687]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.15,13.4052],[149.16,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712347722,[[149.02,30.6882],[148.98,4.1576],[148.96,514.4781949],[148.92,172.28437687]],[[149.06,6.7068],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.15,13.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712348223,[[149.02,30.6882],[148.98,4.1576],[148.96,514.4781949],[148.92,171.11667]],[[149.06,6.7068],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712348424,[[149.02,30.6882],[148.98,4.1576],[148.96,514.4781949],[148.92,171.11667]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712348725,[[149.02,30.6882],[148.98,4.1576],[148.96,514.4781949],[148.92,172.28443564]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712349026,[[149.02,30.6882],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489],[148.94,23.653646]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712349223,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489]],[[149.06,6.7066],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712349923,[[149.02,30.6882],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712350118,[[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712350824,[[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949],[148.91,157.69097]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712351226,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712351729,[[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712351926,[[149.02,30.6882],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712352428,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712354930,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712355234,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712355436,[[149.03,6.7078],[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.06,6.7068],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712356334,[[149.04,6.7072],[149.02,23.98],[148.98,4.1576],[148.96,504.2466489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712356729,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.2,13.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712356924,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.9,210.54102]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.2,13.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712357233,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.92,94.614587]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.2,13.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712357432,[[149.02,30.6879],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.92,94.614587]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712357734,[[149.02,30.6879],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949],[148.92,94.614587]],[[149.07,6.7063],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712358335,[[149.02,30.6879],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949],[148.92,94.614587]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712358531,[[149.02,30.6879],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949],[148.92,95.78233305]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712358834,[[149.02,23.98],[149.01,6.7086],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.05,6.707],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712359735,[[149.02,30.6883],[148.98,4.1576],[148.96,482.94],[148.95,33.4676949]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712360035,[[149.02,30.6883],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.9,210.54102]],[[149.06,6.7067],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712360330,[[149.02,23.98],[149.01,6.7086],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712360637,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.92,95.78235264]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16776564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712361935,[[149.02,30.6886],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.92,95.78235264]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16776564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712362133,[[149.02,30.6886],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.93,458.614587]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16776564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712362333,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.93,458.614587]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16776564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712362528,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.93,458.614587]],[[149.06,6.7068],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712362941,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.93,458.614587]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712363234,[[149.02,23.98],[149.01,6.7087],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712363538,[[149.02,23.98],[149.01,6.7087],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.05,6.7071],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712364136,[[149.02,30.6883],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.05,6.7071],[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712364437,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712364637,[[149.02,23.98],[148.98,4.1576],[148.96,490.8245489],[148.95,25.583146],[148.92,1.16778523]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712364838,[[149.03,6.7077],[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712365736,[[149.04,6.7074],[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.17,1.16778523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712365931,[[149.02,23.98],[148.98,4.1576],[148.96,482.94],[148.95,9.8140489]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712366132,[[149.03,2.0801],[149.02,23.98],[148.98,2.0694],[148.96,482.94],[148.95,9.8140489]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712366332,[[149.03,2.0801],[149.02,23.98],[148.98,2.0694],[148.96,514.4781949],[148.95,65.005891]],[[149.1,23.98],[149.11,2.0402],[149.12,4.0817],[149.14,356.0],[149.19,1.16756974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712366532,[[149.05,6.7069],[149.03,2.0801],[149.02,23.98],[148.98,2.0694],[148.96,514.4781949]],[[149.09,6.7053],[149.11,2.0402],[149.12,4.0817],[149.13,24.06],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712366732,[[149.05,6.7069],[149.03,4.0089],[149.02,23.98],[148.96,514.4781949]],[[149.09,6.7053],[149.11,2.0402],[149.12,4.0817],[149.13,24.06],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712367034,[[149.03,4.0089],[149.02,23.98],[148.96,514.4781949]],[[149.1,6.7048],[149.13,24.06],[149.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712367237,[[149.03,6.0609],[149.02,23.98],[148.96,514.4781949],[148.95,63.076391]],[[149.1,6.7048],[149.13,24.06],[149.14,356.0],[149.18,4.0295],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712367536,[[149.06,6.7062],[149.03,6.0609],[149.02,23.98],[148.96,514.4781949],[148.95,63.076391]],[[149.1,6.7048],[149.13,24.06],[149.14,356.0],[149.18,4.0295],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712368832,[[149.06,6.7062],[149.03,6.0609],[149.02,23.98],[148.99,7.8845489],[148.97,63.076391]],[[149.1,6.7048],[149.13,24.06],[149.14,356.0],[149.18,4.0295],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712369136,[[149.06,6.7062],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.1,6.7048],[149.13,24.06],[149.14,356.0],[149.18,4.0295],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712369335,[[149.07,6.7059],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.1,6.7048],[149.13,24.06],[149.14,356.0],[149.18,4.0295],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712369530,[[149.07,6.7059],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.1,6.7048],[149.13,24.06],[149.18,4.0295],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712369736,[[149.07,6.7059],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.1,6.7048],[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712370732,[[149.07,6.7059],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.11,6.7045],[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712371037,[[149.07,6.7059],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307],[149.32,3128.98666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712371237,[[149.06,6.7063],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.1,6.705],[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712371634,[[149.06,6.7063],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712371834,[[149.06,6.7063],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.1,6.705],[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712372539,[[149.06,6.7063],[149.05,24.06],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.09,6.7052],[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712372839,[[149.05,30.7668],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646]],[[149.13,24.06],[149.18,4.0295],[149.19,358.0088],[149.22,1.16741307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712373139,[[149.05,30.7668],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646],[148.82,3133.53646]],[[149.08,6.7056],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712374638,[[149.05,30.7668],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646],[148.89,236.53646]],[[149.08,6.7056],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712375643,[[149.05,30.7668],[149.03,6.0609],[148.99,7.8845489],[148.98,23.653646],[148.95,1.16751099]],[[149.08,6.7056],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712376939,[[149.05,30.7668],[149.03,6.0609],[148.98,31.5381949],[148.96,482.94],[148.95,95.78209799]],[[149.08,6.7056],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712378035,[[149.05,30.7668],[149.03,6.0609],[148.98,31.5381949],[148.96,482.94],[148.95,95.78209799]],[[149.09,6.7054],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712378240,[[149.05,30.7668],[149.03,6.0609],[148.98,31.5381949],[148.96,482.94],[148.95,94.614587]],[[149.09,6.7054],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712378841,[[149.06,6.7064],[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.96,482.94]],[[149.09,6.7054],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712379842,[[149.07,6.706],[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691]],[[149.1,6.7049],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712381039,[[149.07,6.706],[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691]],[[149.11,6.7045],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712382442,[[149.08,6.7055],[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691]],[[149.11,6.7045],[149.12,2.0329],[149.13,24.06],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712382644,[[149.08,6.7055],[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691]],[[149.11,6.7045],[149.13,24.06],[149.18,2.0263],[149.19,358.0088],[149.22,1.16739349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712382844,[[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691],[148.77,67.1941]],[[149.12,6.704],[149.13,24.06],[149.17,1.9775],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712384244,[[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691],[148.95,94.614587]],[[149.12,6.704],[149.13,24.06],[149.17,1.9775],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712384539,[[149.05,24.06],[149.03,6.0609],[148.98,31.5381949],[148.97,76.496691],[148.96,484.10739349]],[[149.12,6.704],[149.13,24.06],[149.17,1.9775],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712384738,[[149.09,6.705],[149.05,24.06],[149.03,6.0609],[148.99,31.5381949],[148.98,63.076391]],[[149.12,6.704],[149.13,24.06],[149.17,1.9775],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712384943,[[149.05,24.06],[149.03,6.0609],[148.99,31.5381949],[148.98,63.076391],[147.65,2.4453672]],[[149.13,6.7034],[149.14,24.0],[149.17,1.9775],[149.18,2.0263],[149.19,358.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712385244,[[149.05,24.06],[149.03,6.0609],[149.01,13.4172],[148.99,31.5381949],[148.98,427.076391]],[[149.14,24.0],[149.17,1.9775],[149.18,2.0263],[149.19,358.0088],[149.3,20.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712385444,[[149.11,6.7039],[149.05,24.06],[149.03,6.0609],[149.01,13.4172],[148.99,31.5381949]],[[149.15,6.7027],[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712385742,[[149.09,24.0],[149.03,6.0609],[149.01,13.4172],[148.99,31.5381949]],[[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78],[149.25,14.56415644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712385945,[[149.09,24.0],[149.03,6.0609],[149.01,13.4172],[148.99,31.5381949]],[[149.16,6.7022],[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712386643,[[149.12,6.7036],[149.09,24.0],[149.03,6.0609],[149.01,13.4172],[148.99,31.5381949]],[[149.16,6.7022],[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712387641,[[149.12,6.7036],[149.09,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.16,6.7022],[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712388245,[[149.11,6.7041],[149.09,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.15,6.7026],[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712388445,[[149.09,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712388740,[[149.09,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591],[148.98,522.85803072]],[[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78],[149.26,1.16706072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712388941,[[149.1,6.7045],[149.09,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.14,6.7032],[149.17,25.9775],[149.18,2.0263],[149.19,358.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712389244,[[149.1,6.7045],[149.09,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.14,6.7032],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712390247,[[149.09,30.7051],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712390746,[[149.09,30.7051],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.13,6.7036],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712391343,[[149.09,30.7051],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712391646,[[149.09,24.0],[149.08,6.7054],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.21,13.3997],[149.23,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712391846,[[149.06,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.1,6.7048],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.21,13.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712392045,[[149.06,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.1,6.7048],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712392447,[[149.07,6.7059],[149.06,24.0],[149.03,6.0609],[149.02,31.5381949],[149.01,76.493591]],[[149.1,6.7048],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712392847,[[149.07,6.7059],[149.06,24.0],[149.03,6.0609],[149.01,13.4172],[149.0,31.5381949]],[[149.1,6.7048],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712395450,[[149.07,6.7059],[149.06,24.0],[149.03,6.0609],[149.01,13.4172],[148.99,7.8845489]],[[149.1,6.7048],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712396151,[[149.06,24.0],[149.03,6.0609],[148.99,7.8845489],[148.97,76.497491]],[[149.09,6.7052],[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712396351,[[149.06,24.0],[149.03,6.0609],[148.99,7.8845489],[148.97,76.497491]],[[149.17,25.9775],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712396352,[[149.06,24.0],[149.03,6.0609],[148.99,7.8845489],[148.98,387.653646],[148.97,76.497491]],[[149.13,24.0],[149.17,15.3807],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712396651,[[149.06,24.0],[149.03,6.0609],[148.99,7.8845489],[148.98,387.653646],[148.97,76.497491]],[[149.12,26.1104],[149.17,13.4032],[149.18,2.0263],[149.19,2.0088],[149.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712397052,[[149.06,24.0],[149.05,6.7067],[149.03,6.0609],[148.99,7.8845489],[148.98,387.653646]],[[149.08,6.7057],[149.12,26.1104],[149.17,13.4032],[149.18,2.0263],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712397848,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.99,7.8845489],[148.98,387.653646]],[[149.08,6.7057],[149.12,26.1104],[149.17,13.4032],[149.18,2.0263],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712398453,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.98,371.8845489],[148.97,38.2422374]],[[149.08,6.7057],[149.12,26.1104],[149.17,13.4032],[149.18,2.0263],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712399252,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.98,371.8845489],[148.97,37.074746]],[[149.08,6.7057],[149.12,26.1104],[149.17,13.4032],[149.18,2.0263],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712399953,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.98,371.8845489],[148.97,37.074746]],[[149.08,6.7057],[149.12,26.1104],[149.17,13.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712400548,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.98,364.0],[148.97,44.9592949]],[[149.08,6.7057],[149.12,26.1104],[149.17,13.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712401057,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.97,44.9592949],[148.94,458.614587]],[[149.08,6.7057],[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712401257,[[149.06,24.0],[149.05,6.7069],[149.03,6.0609],[148.97,44.9592949],[148.94,458.614587]],[[149.08,6.7057],[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712402360,[[149.06,24.0],[149.05,6.7069],[149.03,6.0609],[148.97,44.9592949],[148.96,546.016391]],[[149.08,6.7057],[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712402660,[[149.06,24.0],[149.05,6.7069],[149.03,6.0609],[148.97,44.9592949],[148.96,547.18392157]],[[149.08,6.7057],[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712403054,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.97,44.9592949],[148.96,547.18392157]],[[149.08,6.7057],[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712403462,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.97,44.9592949],[148.96,547.18392157]],[[149.07,6.7061],[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712403659,[[149.06,24.0],[149.04,6.7072],[149.03,6.0609],[148.97,44.9592949],[148.96,547.18392157]],[[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712403959,[[149.06,24.0],[149.05,6.7069],[149.03,6.0609],[148.97,44.9592949],[148.96,547.18392157]],[[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712404358,[[149.06,24.0],[149.03,6.0609],[148.97,44.9592949],[148.96,547.18392157]],[[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712404556,[[149.02,24.0],[148.97,44.9592949],[148.96,547.18392157],[148.87,20.1443],[148.86,19.724705]],[[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088],[149.3,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712404756,[[149.02,24.0],[148.98,5.978],[148.97,44.9592949],[148.96,546.016391],[148.87,20.1443]],[[149.12,26.1104],[149.17,369.4032],[149.18,484.7463],[149.19,2.0088],[149.3,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712404957,[[149.02,24.0],[148.98,5.978],[148.97,44.9592949],[148.96,546.016391],[148.87,20.1443]],[[149.11,3.9764],[149.12,26.1104],[149.17,369.4032],[149.18,482.72],[149.3,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712405459,[[149.02,24.0],[148.98,5.978],[148.97,44.9592949],[148.96,546.016391],[148.94,459.78221551]],[[149.11,3.9764],[149.12,26.1104],[149.17,369.4032],[149.18,482.72],[149.3,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712405754,[[149.03,6.7077],[149.02,24.0],[148.98,5.978],[148.97,44.9592949],[148.96,546.016391]],[[149.06,6.7068],[149.11,3.9764],[149.12,26.1104],[149.17,369.4032],[149.18,482.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712405959,[[149.02,24.0],[148.98,5.978],[148.97,31.5381949],[148.96,546.016391],[148.92,40.2744]],[[149.11,3.9764],[149.12,26.1104],[149.17,369.4032],[149.18,482.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712406260,[[149.02,30.7081],[148.98,5.978],[148.97,31.5381949],[148.96,546.016391],[148.92,40.2744]],[[149.05,6.7074],[149.11,3.9764],[149.12,26.1104],[149.17,369.4032],[149.18,482.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712406459,[[149.02,30.7081],[148.98,5.978],[148.97,31.5381949],[148.96,546.016391],[148.92,40.2744]],[[149.05,6.7074],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712406761,[[149.02,30.7081],[148.98,5.978],[148.97,31.5381949],[148.96,546.016391],[148.92,40.2744]],[[149.05,6.7074],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712407059,[[149.03,6.7079],[149.02,24.0],[148.98,5.978],[148.97,31.5381949],[148.96,546.016391]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712407360,[[149.03,6.7079],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,31.5381949]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712408261,[[149.03,6.7079],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,31.5381949]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712409758,[[149.03,6.7079],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,31.5381949]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712410261,[[149.03,6.7079],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712410562,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712410968,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712411665,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605],[149.32,3095.15016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712412263,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.05,6.707],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712412463,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,24.82139205]],[[149.05,6.707],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712412964,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,24.82139205]],[[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712414066,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,24.82139205]],[[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605],[150.52,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712414259,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,23.653646]],[[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032],[150.52,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712414865,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,24.82131368]],[[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768],[150.52,2.4613355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712415364,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,24.82131368]],[[149.05,6.7071],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712415667,[[149.03,6.7077],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489]],[[149.05,6.7071],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712416366,[[149.03,6.7077],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712416865,[[149.04,6.7074],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712417160,[[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489]],[[149.05,6.707],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57086768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712417365,[[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,23.653646]],[[149.05,6.707],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712417866,[[149.02,30.7081],[148.98,5.978],[148.96,482.94],[148.94,371.8845489],[148.93,23.653646]],[[149.05,6.707],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712418166,[[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,364.0],[148.93,31.5381949]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712418463,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,364.0]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712418663,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,364.0]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57098523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712420369,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,364.0]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712420667,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,364.0]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712421366,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712423272,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.94,371.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712424275,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712424574,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,26.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712425872,[[149.03,6.7078],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.06,6.7067],[149.11,3.9764],[149.12,2.1104],[149.16,356.0],[149.17,14.57094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712426081,[[149.04,6.7073],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,7.8845489]],[[149.07,6.7062],[149.1,23.88],[149.11,3.9764],[149.12,2.1104],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712426378,[[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,21.3067489],[148.93,63.076391]],[[149.1,23.88],[149.11,3.9764],[149.12,2.1104],[149.16,356.0],[149.17,13.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712426875,[[149.06,6.7065],[149.02,24.0],[148.98,5.978],[148.96,482.94],[148.95,21.3067489]],[[149.09,6.7053],[149.1,23.88],[149.11,3.9764],[149.12,2.1104],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712427178,[[149.06,6.7065],[149.03,3.919],[149.02,24.0],[148.98,2.0041],[148.96,482.94]],[[149.09,6.7053],[149.1,23.88],[149.11,3.9764],[149.12,2.1104],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712428582,[[149.03,3.919],[149.02,24.0],[148.98,2.0041],[148.96,482.94]],[[149.1,23.88],[149.11,3.9764],[149.12,2.1104],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712428771,[[149.03,3.919],[149.02,24.0],[148.98,2.0041],[148.96,482.94]],[[149.1,23.88],[149.11,2.0528],[149.12,2.1104],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712428979,[[149.03,3.919],[149.02,24.0],[148.98,2.0041],[148.97,7.8845489],[148.96,506.593646]],[[149.1,23.88],[149.12,2.1104],[149.15,3.9458],[149.16,356.0],[149.3,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712429782,[[149.03,3.919],[149.02,24.0],[148.99,13.419],[148.98,2.0041],[148.97,7.8845489]],[[149.13,23.88],[149.15,3.9458],[149.16,356.0],[149.22,196.3995],[149.3,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712429982,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,13.419],[148.97,7.8845489]],[[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,196.3995],[149.3,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712430184,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,13.419],[148.97,7.8845489]],[[149.11,6.7043],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,196.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712430781,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,13.419],[148.97,7.8845489]],[[149.11,6.7043],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,197.56691307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712430983,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,13.419],[148.97,7.8845489]],[[149.1,6.7048],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,197.56691307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712431383,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,21.3035489],[148.98,63.076391]],[[149.1,6.7048],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,197.56691307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712431578,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,44.9571949],[148.98,63.076391]],[[149.1,6.7048],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,197.56691307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712431882,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,44.9571949],[148.98,63.076391]],[[149.11,6.7044],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,197.56691307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712432278,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,44.9571949],[148.98,63.076391]],[[149.11,6.7044],[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,196.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712432983,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,44.9571949],[148.98,63.076391]],[[149.13,23.88],[149.15,3.9458],[149.16,358.0997],[149.22,196.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712433185,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[148.99,44.9571949],[148.98,63.076391]],[[149.16,358.0997],[149.17,23.88],[149.22,196.3995],[149.24,20.0956],[149.26,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712433479,[[149.04,1.985],[149.03,3.919],[149.02,24.0],[149.0,7.8845489],[148.99,37.072646]],[[149.15,6.7027],[149.17,23.88],[149.21,359.9928],[149.22,13.3995],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712433675,[[149.05,482.8],[149.04,1.985],[149.03,3.919],[149.02,24.0],[149.0,7.8845489]],[[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.26,1.16721729],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712433874,[[149.06,23.88],[149.05,482.8],[149.04,1.985],[149.03,3.919],[149.0,7.8845489]],[[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712434079,[[149.06,23.88],[149.05,482.8],[149.04,1.985],[149.03,17.3343],[149.0,371.8845489]],[[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946],[149.32,115.25548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712434375,[[149.06,23.88],[149.05,482.8],[149.04,1.985],[149.03,17.3343],[149.0,371.8845489]],[[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946],[149.3,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712434684,[[149.13,6.7031],[149.06,23.88],[149.05,482.8],[149.04,1.985],[149.03,17.3343]],[[149.17,6.7017],[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712434885,[[149.11,23.88],[149.05,482.8],[149.04,1.985],[149.03,17.3343]],[[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712435082,[[149.11,23.88],[149.05,482.8],[149.04,1.985],[149.03,17.3343]],[[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946],[149.54,66.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712435386,[[149.15,6.7022],[149.12,4.035],[149.11,23.88],[149.05,482.8],[149.04,9.8695489]],[[149.19,6.701],[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712435685,[[149.12,4.035],[149.11,23.88],[149.05,482.8],[149.04,9.8695489]],[[149.19,6.701],[149.2,23.88],[149.21,361.9111],[149.25,482.8],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712435886,[[149.12,4.035],[149.11,23.88],[149.05,482.8],[149.04,9.8695489]],[[149.19,6.701],[149.2,23.88],[149.21,359.9467],[149.25,482.8],[149.27,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712436086,[[149.12,6.0775],[149.11,23.88],[149.05,482.8],[149.04,7.8845489]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,2.0139],[149.32,40.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712436289,[[149.12,6.0775],[149.11,23.88],[149.05,482.8],[149.04,7.8845489],[147.73,2.45905644]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712436683,[[149.16,6.7016],[149.12,6.0775],[149.11,23.88],[149.05,482.8],[149.04,7.8845489]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712436882,[[149.16,30.5416],[149.12,6.0775],[149.05,482.8],[149.04,7.8845489]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712437487,[[149.16,30.5416],[149.12,6.0775],[149.05,482.8],[149.04,7.8845489],[147.57,0.06776445]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712437688,[[149.17,6.7014],[149.16,23.84],[149.12,6.0775],[149.05,482.8],[149.04,7.8845489]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712437987,[[149.16,23.84],[149.12,6.0775],[149.05,482.8],[149.04,7.8845489]],[[149.21,362.7001],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.3,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712437988,[[149.16,23.84],[149.12,6.0775],[149.07,31.5381949],[149.06,63.076391],[149.05,846.8]],[[149.22,6.6994],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712438287,[[149.18,6.7009],[149.16,23.84],[149.12,6.0775],[149.07,31.5381949],[149.06,63.076391]],[[149.22,6.6994],[149.23,23.84],[149.25,482.8],[149.26,5.9697],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712438482,[[149.16,23.84],[149.12,6.0775],[149.07,31.5381949],[149.06,63.076391],[149.03,157.69097]],[[149.23,30.539],[149.25,482.8],[149.26,5.9697],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712438688,[[149.18,6.7011],[149.16,23.84],[149.12,6.0775],[149.07,44.9496949],[149.06,63.076391]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712439391,[[149.19,6.7005],[149.16,23.84],[149.12,6.0775],[149.07,44.9496949],[149.06,63.076391]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712439788,[[149.19,6.7005],[149.16,23.84],[149.12,6.0775],[149.07,44.9496949],[149.06,63.076391]],[[149.23,6.6993],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712439987,[[149.19,6.7005],[149.16,23.84],[149.12,6.0775],[149.07,44.9496949],[149.06,63.076391]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712440189,[[149.18,6.701],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213],[149.4,40.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712440488,[[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213],[149.4,40.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712440681,[[149.17,6.7013],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213],[149.4,40.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712440882,[[149.17,6.7013],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.22,6.6996],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712441283,[[149.17,6.7013],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.22,6.6996],[149.26,29.8097],[149.31,356.0],[149.32,502.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712441784,[[149.18,6.7009],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.22,6.6996],[149.26,29.8097],[149.31,356.0],[149.32,502.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712442695,[[149.18,6.7009],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.22,6.6996],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712443592,[[149.17,6.7014],[149.16,23.84],[149.12,6.0775],[149.07,21.2960489],[149.06,23.653646]],[[149.21,6.6998],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712443795,[[149.17,6.7014],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,7.8845489]],[[149.21,6.6998],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712444288,[[149.17,6.7014],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,7.8845489]],[[149.21,6.6998],[149.26,29.8097],[149.31,356.0],[149.32,502.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712444490,[[149.17,6.7014],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,7.8845489]],[[149.21,6.6998],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[150.67,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712444995,[[149.18,6.7011],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,7.8845489]],[[149.21,6.6998],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[150.67,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712445397,[[149.18,6.7011],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,7.8845489]],[[149.22,6.6995],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[150.67,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712445696,[[149.17,6.7014],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,9.05108148]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16653258],[150.67,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712446496,[[149.18,6.701],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,9.05108148]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16653258],[150.67,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712446692,[[149.18,6.701],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,1.16653258]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16653258],[150.67,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712446891,[[149.18,6.701],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,1.16653258]],[[149.22,6.6997],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16653258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712447096,[[149.19,6.7007],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.06,1.16653258]],[[149.22,6.6997],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16653258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712447395,[[149.19,6.7007],[149.16,23.84],[149.12,6.0775],[149.07,13.4115]],[[149.22,6.6997],[149.26,29.8097],[149.31,356.0],[149.32,502.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712447794,[[149.19,6.7007],[149.16,23.84],[149.12,6.0775],[149.07,13.4115]],[[149.22,6.6997],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.33,1.16649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712447996,[[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.03,43.776446],[148.99,184.52907]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.5,192.05193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712448397,[[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.03,43.776446],[148.99,184.52907]],[[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.5,192.05193],[150.69,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712448601,[[149.2,6.6999],[149.16,23.84],[149.12,6.0775],[149.07,13.4115],[149.03,43.776446]],[[149.24,6.6986],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.5,128.60548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712448797,[[149.2,6.6999],[149.16,23.84],[149.12,6.0775],[149.08,1.16639574],[149.07,13.4115]],[[149.24,6.6986],[149.26,29.8097],[149.31,356.0],[149.32,502.7458],[149.35,1.16639574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712449100,[[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408],[149.08,1.16639574]],[[149.26,32.4809],[149.31,356.0],[149.32,482.66],[149.37,196.3855],[149.51,192.05023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712449301,[[149.23,6.6988],[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66],[149.37,196.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712449500,[[149.23,6.6988],[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.27,6.6973],[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712449800,[[149.22,6.6991],[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712449998,[[149.22,6.6991],[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.26,6.6976],[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712450901,[[149.23,6.6988],[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.26,6.6976],[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712451091,[[149.23,6.6988],[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.27,6.6973],[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712452301,[[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,13.408]],[[149.27,6.6973],[149.29,23.84],[149.3,6.057],[149.31,356.0],[149.32,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712452302,[[149.2,23.84],[149.14,482.48],[149.12,6.0775],[149.11,377.408]],[[149.29,23.84],[149.3,2.0195],[149.32,482.66],[149.36,356.0],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712452497,[[149.21,6.0211],[149.2,23.84],[149.15,13.4042],[149.14,482.48],[149.11,364.0]],[[149.32,506.48],[149.36,356.0],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712452498,[[149.21,6.0211],[149.2,23.84],[149.15,13.4042],[149.14,482.48],[149.11,364.0]],[[149.32,506.48],[149.36,359.8658],[149.43,196.3806],[149.54,95.16968],[149.57,198.27016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712452801,[[149.27,6.6968],[149.21,6.0211],[149.2,23.84],[149.15,13.4042],[149.14,482.48]],[[149.32,23.82],[149.35,1.9178],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712452997,[[149.27,6.6968],[149.26,23.82],[149.21,6.0211],[149.15,13.4042],[149.14,482.48]],[[149.32,23.82],[149.35,1.9178],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712453201,[[149.26,23.82],[149.21,6.0211],[149.15,377.4042],[149.14,482.48],[149.1,20.114]],[[149.35,25.7378],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712453401,[[149.26,23.82],[149.21,6.0211],[149.15,377.4042],[149.14,482.48],[149.1,20.114]],[[149.35,25.7378],[149.36,359.8658],[149.39,482.38],[149.43,196.3806],[149.47,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712453603,[[149.26,23.82],[149.21,6.0211],[149.15,377.4042],[149.14,482.48],[149.1,20.114]],[[149.33,6.6947],[149.35,25.7378],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712453797,[[149.26,23.82],[149.21,6.0211],[149.15,377.4042],[149.14,482.48],[149.12,1.16571199]],[[149.33,6.6947],[149.35,25.7378],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712454103,[[149.28,6.6963],[149.26,23.82],[149.21,6.0211],[149.15,377.4042],[149.14,482.48]],[[149.32,6.695],[149.35,25.7378],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712454300,[[149.26,23.82],[149.21,6.0211],[149.15,377.4042],[149.14,482.48]],[[149.35,25.7378],[149.36,359.8658],[149.39,482.38],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712454903,[[149.26,23.82],[149.21,6.0211],[149.2,13.4004],[149.15,364.0],[149.14,482.48]],[[149.36,3.8658],[149.38,23.82],[149.39,482.38],[149.42,356.0],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712455104,[[149.27,6.1038],[149.26,23.82],[149.23,482.28],[149.2,13.4004],[149.15,364.0]],[[149.36,3.8658],[149.38,23.82],[149.39,482.38],[149.42,358.0848],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712455299,[[149.3,6.6954],[149.27,6.1038],[149.26,23.82],[149.23,482.28],[149.2,13.4004]],[[149.36,3.8658],[149.38,23.82],[149.39,482.38],[149.42,358.0848],[149.43,196.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712455703,[[149.3,6.6954],[149.27,6.1038],[149.26,23.82],[149.23,482.28],[149.2,13.4004]],[[149.34,6.6942],[149.36,3.8658],[149.38,23.82],[149.39,482.38],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712455903,[[149.31,6.6949],[149.3,23.82],[149.27,6.1038],[149.23,482.28],[149.2,13.4004]],[[149.38,23.82],[149.39,482.38],[149.42,358.0848],[149.63,317.23226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712456102,[[149.31,6.6949],[149.3,23.82],[149.27,6.1038],[149.23,482.28],[149.2,13.4004]],[[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848],[149.43,13.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712456304,[[149.3,23.82],[149.27,6.1038],[149.23,482.28],[149.2,13.4004]],[[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848],[149.43,13.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712456305,[[149.3,23.82],[149.27,6.1038],[149.23,482.28],[149.2,13.4004]],[[149.36,6.6932],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712456804,[[149.3,23.82],[149.27,6.1038],[149.23,482.28],[149.2,13.4004],[149.12,7.8845489]],[[149.36,6.6932],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712457005,[[149.3,23.82],[149.27,6.1038],[149.23,482.28],[149.2,13.4004],[149.12,7.8845489]],[[149.35,6.6939],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712457204,[[149.3,23.82],[149.27,4.1407],[149.23,482.28],[149.2,13.4004],[149.12,7.8845489]],[[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848],[149.53,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712457407,[[149.27,27.9607],[149.23,482.28],[149.21,1.9505],[149.2,13.4004],[149.12,7.8845489]],[[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848],[149.53,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712457705,[[149.27,27.9607],[149.23,482.28],[149.21,1.9505],[149.2,13.4004],[149.12,7.8845489]],[[149.32,6.6949],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712458205,[[149.27,27.9607],[149.23,482.28],[149.21,1.9505],[149.2,13.4004],[149.14,1.16575104]],[[149.32,6.6949],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712458407,[[149.28,6.6965],[149.27,27.9607],[149.23,482.28],[149.21,1.9505],[149.2,13.4004]],[[149.31,6.6953],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712458606,[[149.28,6.6965],[149.27,23.82],[149.23,482.28],[149.21,1.9505],[149.2,13.4004]],[[149.31,6.6953],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712458806,[[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.2,13.4004]],[[149.31,6.6953],[149.38,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712459009,[[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.15,377.4049]],[[149.3,6.6959],[149.34,23.82],[149.39,482.38],[149.41,4.0251],[149.42,358.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712459407,[[149.27,30.517],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.15,377.4049]],[[149.3,6.6959],[149.33,1.995],[149.34,23.82],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712459607,[[149.27,30.517],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.15,377.4049]],[[149.31,6.6954],[149.33,1.995],[149.34,23.82],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712459808,[[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.15,377.4049]],[[149.33,1.995],[149.34,23.82],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712460108,[[149.29,6.6959],[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505]],[[149.34,23.82],[149.39,482.38],[149.41,4.0251],[151.08,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712460306,[[149.29,6.6959],[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505]],[[149.34,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251],[151.08,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712460607,[[149.29,6.6959],[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505]],[[149.34,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251],[149.45,1.1656339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712460810,[[149.29,6.6959],[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505]],[[149.33,6.6945],[149.34,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712461409,[[149.3,6.6956],[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505]],[[149.33,6.6945],[149.34,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712461701,[[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.19,13.4009]],[[149.38,1.9469],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712461907,[[149.27,23.82],[149.23,482.28],[149.22,4.0985],[149.21,1.9505],[149.19,13.4009]],[[149.37,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712462105,[[149.32,6.6944],[149.28,5.9443],[149.27,23.82],[149.23,482.28],[149.19,13.4009]],[[149.37,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712462301,[[149.32,6.6944],[149.31,23.82],[149.28,5.9443],[149.23,482.28],[149.19,377.4009]],[[149.36,6.6933],[149.37,23.82],[149.38,1.9469],[149.39,482.38],[149.41,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712463210,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,364.0],[149.16,20.1049]],[[149.38,8.6394],[149.4,23.82],[149.41,4.0251],[149.46,482.16],[149.63,33.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712463411,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,364.0],[149.16,20.1049]],[[149.4,23.82],[149.41,4.0251],[149.46,482.16],[149.47,356.0],[149.56,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712463709,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164],[149.16,20.1049]],[[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16],[149.47,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712463907,[[149.34,6.6939],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164]],[[149.39,6.692],[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712464105,[[149.34,6.6939],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164]],[[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16],[149.66,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712464305,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164],[147.9,9658.73905644]],[[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16],[149.66,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712465010,[[149.34,6.6936],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164]],[[149.38,6.6925],[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712465208,[[149.34,6.6936],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164]],[[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712465510,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164]],[[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712465710,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.19,365.16532164]],[[149.37,6.6926],[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712466407,[[149.33,6.6941],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.37,6.6926],[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712467215,[[149.33,6.6941],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.36,6.6931],[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712467510,[[149.34,6.6938],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712467808,[[149.34,6.6938],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.37,6.6927],[149.41,4.0251],[149.43,23.82],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712468110,[[149.32,6.6945],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.39,24.54],[149.41,4.0251],[149.45,2.0578],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712468310,[[149.32,6.6945],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.39,24.54],[149.41,4.0251],[149.45,2.0578],[149.46,482.16],[150.82,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712468515,[[149.33,6.6944],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.2,31.5381949]],[[149.38,1.9936],[149.39,24.54],[149.41,4.0251],[149.44,356.0],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712468813,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,7.8845489],[149.2,23.653646]],[[149.38,1.9936],[149.39,24.54],[149.41,4.0251],[149.44,356.0],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712469012,[[149.35,6.6934],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,7.8845489]],[[149.38,1.9936],[149.39,31.232],[149.41,4.0251],[149.44,356.0],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712469204,[[149.35,6.6934],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,7.8845489]],[[149.38,1.9936],[149.39,24.54],[149.41,4.0251],[149.44,356.0],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712469613,[[149.35,6.6934],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,9.04977299]],[[149.38,1.9936],[149.39,31.2318],[149.41,4.0251],[149.44,356.0],[149.46,482.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712470414,[[149.36,6.693],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,9.04977299]],[[149.38,1.9936],[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712470615,[[149.36,6.693],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,9.04977299]],[[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712470914,[[149.36,6.693],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.21,9.04977299]],[[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712471111,[[149.35,6.6933],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.39,6.6918],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712471914,[[149.35,6.6933],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.38,6.6922],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712472212,[[149.34,6.6939],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712472409,[[149.34,6.6939],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[150.84,517.96509536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712473213,[[149.34,6.6939],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.37,6.6929],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712473613,[[149.33,6.6942],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712474015,[[149.33,6.6942],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.37,6.693],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712474216,[[149.34,6.6939],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,31.5381949]],[[149.37,6.693],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712474417,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,395.5381949],[149.21,63.076391]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712474711,[[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751],[149.21,63.076391]],[[149.38,6.6923],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712475017,[[149.35,6.6934],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751]],[[149.38,6.6923],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712475616,[[149.35,6.6934],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751]],[[149.37,6.6926],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712475814,[[149.35,6.6934],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712476114,[[149.34,6.6937],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712476318,[[149.34,6.6937],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[150.83,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712476719,[[149.35,6.6935],[149.31,23.82],[149.28,5.9443],[149.23,495.677],[149.22,396.70347751]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[150.83,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712476921,[[149.35,6.6935],[149.31,23.82],[149.28,5.9443],[149.23,503.5615489],[149.22,388.81892861]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.69,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712477123,[[149.31,23.82],[149.28,5.9443],[149.23,503.5615489],[149.22,388.81892861]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.69,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712477322,[[149.31,23.82],[149.28,5.9443],[149.23,503.5615489],[149.22,387.653646]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.69,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712477623,[[149.31,23.82],[149.28,5.9443],[149.23,503.5615489],[149.22,387.653646],[148.19,9638.48]],[[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712478625,[[149.31,23.82],[149.28,5.9443],[149.23,504.72675348],[149.22,387.653646],[148.19,9638.48]],[[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712478921,[[149.36,6.6928],[149.31,23.82],[149.28,5.9443],[149.23,504.72675348],[149.22,387.653646]],[[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712479123,[[149.36,6.6928],[149.35,24.52],[149.28,5.9443],[149.24,7.8845489],[149.23,520.49585058]],[[149.4,6.6914],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712479624,[[149.35,31.2133],[149.28,5.9443],[149.24,7.8845489],[149.23,520.49585058]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712479625,[[149.35,31.2133],[149.28,5.9443],[149.24,7.8845489],[149.23,520.49585058]],[[149.39,6.6918],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712479823,[[149.35,31.2133],[149.28,5.9443],[149.24,7.8845489],[149.23,520.49585058]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712480325,[[149.35,31.2133],[149.28,5.9443],[149.24,7.8845489],[149.23,519.330646],[147.91,2.45905644]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[150.84,517.96509536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712480624,[[149.35,31.2133],[149.28,5.9443],[149.24,9.04965595],[149.23,519.330646],[147.91,2.45905644]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.52,1.16510705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712481224,[[149.35,31.2133],[149.28,5.9443],[149.24,9.04965595],[149.23,519.330646],[147.91,2.45905644]],[[149.39,6.692],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712481522,[[149.35,31.2133],[149.28,5.9443],[149.24,32.70330195],[149.23,558.753391],[149.22,364.0]],[[149.39,6.692],[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712481725,[[149.35,24.52],[149.28,5.9443],[149.24,32.70330195],[149.23,545.356391],[149.22,364.0]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.55,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712481926,[[149.32,24.52],[149.28,5.9443],[149.24,32.70330195],[149.23,545.356391],[149.22,364.0]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.55,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712483330,[[149.32,24.52],[149.28,5.9443],[149.24,31.5381949],[149.23,545.356391],[149.22,364.0]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.55,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712483627,[[149.32,24.52],[149.28,5.9443],[149.24,31.5381949],[149.23,545.356391],[149.22,365.16532164]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.48,1.16532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712484228,[[149.34,6.6938],[149.32,24.52],[149.28,5.9443],[149.24,44.9350949],[149.23,545.356391]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.48,14.54122164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712485029,[[149.32,24.52],[149.28,5.9443],[149.24,13.3969],[149.23,513.8181949],[149.22,428.24171264]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.48,14.54122164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712485223,[[149.32,24.52],[149.28,5.9443],[149.24,13.3969],[149.23,513.8181949],[149.22,428.24171264]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.48,13.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712485430,[[149.36,6.693],[149.32,24.52],[149.28,5.9443],[149.24,13.3969],[149.23,513.8181949]],[[149.41,4.0251],[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.48,13.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712485624,[[149.32,24.52],[149.28,5.9443],[149.24,13.3969],[149.23,513.8181949]],[[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.48,13.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712485824,[[149.32,24.52],[149.28,19.3372],[149.23,513.8181949]],[[149.42,24.52],[149.43,2.031],[149.44,356.0],[149.45,4.0179],[149.48,13.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712486328,[[149.38,6.6919],[149.32,24.52],[149.28,19.3372],[149.23,513.8181949]],[[149.42,31.2106],[149.43,2.031],[149.44,356.0],[149.45,4.0179],[149.48,13.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712486528,[[149.38,6.6919],[149.36,24.52],[149.28,19.3372],[149.23,513.8181949]],[[149.42,31.2106],[149.43,2.031],[149.45,4.0179],[149.48,13.3759],[149.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712486724,[[149.36,24.52],[149.28,19.3372],[149.23,513.8181949]],[[149.45,4.0179],[149.5,356.0],[149.53,13.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712486929,[[149.36,24.52],[149.28,19.3372],[149.27,7.8845489],[149.26,23.653646],[149.25,63.076391]],[[149.45,28.5379],[149.47,2.094],[149.5,356.0],[149.53,13.3715],[149.65,165.31813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712487329,[[149.39,6.6913],[149.36,24.52],[149.28,19.3372],[149.27,7.8845489],[149.26,23.653646]],[[149.43,6.6902],[149.45,28.5379],[149.47,2.094],[149.5,356.0],[149.53,13.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712487963,[[149.4,6.6909],[149.36,24.52],[149.32,481.88],[149.28,19.3372],[149.27,7.8845489]],[[149.44,6.6896],[149.45,24.52],[149.47,2.094],[149.5,356.0],[149.53,13.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712488134,[[149.4,6.6909],[149.37,4.0259],[149.36,24.52],[149.32,481.88],[149.28,15.3025]],[[149.44,6.6896],[149.45,24.52],[149.47,2.094],[149.49,3.8771],[149.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712488331,[[149.37,4.0259],[149.32,481.88],[149.28,15.3025],[149.27,371.8845489],[149.23,114.710387]],[[149.47,2.094],[149.48,24.52],[149.49,3.8771],[149.5,356.0],[149.53,481.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712488635,[[149.42,6.69],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.46,6.6888],[149.47,2.094],[149.48,24.52],[149.49,3.8771],[149.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712489531,[[149.43,6.6899],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.47,8.7822],[149.48,24.52],[149.49,3.8771],[149.5,356.0],[149.59,33.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712489730,[[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88],[149.3,395.5381949]],[[149.48,24.52],[149.49,3.8771],[149.55,356.0],[149.59,13.3664],[149.71,237.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712489936,[[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88],[149.3,395.5381949]],[[149.48,24.52],[149.52,2.1072],[149.55,358.0157],[149.59,13.3664],[149.71,237.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712490140,[[149.43,6.6896],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.47,6.6882],[149.48,24.52],[149.52,4.1983],[149.55,358.0157],[149.59,13.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712490537,[[149.44,6.6894],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.48,31.2078],[149.52,4.1983],[149.55,358.0157],[149.59,13.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712490836,[[149.44,6.6894],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.48,31.2078],[149.52,4.1983],[149.55,358.0157],[149.59,14.5309612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712491037,[[149.44,6.6894],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.48,31.2078],[149.52,4.1983],[149.55,358.0157],[149.59,14.5309612],[149.69,3089.57016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712491235,[[149.44,6.6894],[149.4,24.52],[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.47,6.6881],[149.48,24.52],[149.52,4.1983],[149.55,358.0157],[149.59,14.5309612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712491535,[[149.38,2.0216],[149.37,4.0259],[149.32,481.88]],[[149.47,6.6881],[149.48,24.52],[149.52,4.1983],[149.55,358.0157],[149.59,14.5309612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712491536,[[149.47,6.688],[149.38,2.0216],[149.37,4.0259],[149.33,13.3887],[149.32,481.88]],[[149.55,358.0157],[149.59,1.1645612],[149.6,481.76],[149.69,3109.60576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712491731,[[149.46,26.9],[149.41,481.76],[149.38,2.0216],[149.37,4.0259],[149.33,377.3887]],[[149.57,6.684],[149.58,4.0484],[149.59,382.9],[149.6,481.76],[149.67,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712491928,[[149.47,2.1052],[149.46,26.9],[149.41,481.76],[149.38,2.0216],[149.37,2.0509]],[[149.58,4.0484],[149.59,384.9157],[149.6,481.76],[149.65,1.16430794],[149.67,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712492132,[[149.5,6.6866],[149.47,4.1084],[149.46,26.9],[149.41,481.76],[149.38,2.0216]],[[149.58,4.0484],[149.59,384.9157],[149.6,481.76],[149.65,1.16430794],[149.67,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712492330,[[149.47,4.1084],[149.46,26.9],[149.41,481.76],[149.38,2.0216],[148.05,2.45905644]],[[149.57,6.6837],[149.58,4.0484],[149.59,384.9157],[149.6,481.76],[149.65,1.16430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712492535,[[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76],[148.05,2.45905644]],[[149.58,4.0484],[149.59,384.9157],[149.6,481.76],[149.65,1.16430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712492736,[[149.5,6.6868],[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76]],[[149.57,6.6837],[149.58,4.0484],[149.59,384.9157],[149.6,481.76],[149.65,1.16430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712492937,[[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76]],[[149.57,6.6837],[149.58,4.0484],[149.59,384.9157],[149.6,481.76],[149.65,1.16430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712493137,[[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76]],[[149.58,4.0484],[149.59,384.9157],[149.6,481.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712493333,[[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76],[149.34,395.5381949]],[[149.58,2.1072],[149.59,28.9157],[149.6,481.76],[149.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712493537,[[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76],[149.34,395.5381949]],[[149.58,2.1072],[149.59,28.9157],[149.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712493538,[[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76],[149.34,395.5381949]],[[149.58,2.1072],[149.59,2.0157],[149.63,26.9],[149.66,357.9412],[149.68,481.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712493842,[[149.53,6.685],[149.48,1.9767],[149.47,4.1084],[149.46,26.9],[149.41,481.76]],[[149.58,2.1072],[149.59,2.0157],[149.6,6.6824],[149.63,26.9],[149.66,357.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712494043,[[149.53,6.685],[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76]],[[149.58,2.1072],[149.59,2.0157],[149.6,6.6824],[149.63,26.9],[149.66,357.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712494342,[[149.53,6.685],[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76]],[[149.58,2.1072],[149.59,2.0157],[149.63,26.9],[149.66,357.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712494533,[[149.53,6.685],[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76]],[[149.58,2.1072],[149.59,8.6988],[149.63,26.9],[149.66,357.9412],[149.9,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495145,[[149.54,6.6849],[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76]],[[149.58,2.1072],[149.59,8.6988],[149.63,26.9],[149.66,357.9412],[149.9,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495339,[[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76]],[[149.58,2.1072],[149.59,2.0157],[149.6,6.6824],[149.63,26.9],[149.66,357.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495538,[[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76]],[[149.6,6.6824],[149.63,26.9],[149.66,357.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495739,[[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76],[149.4,13.3824]],[[149.66,357.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495740,[[149.51,26.9],[149.48,1.9767],[149.47,4.1084],[149.41,845.76],[149.4,13.3824]],[[149.66,382.88],[149.74,183.0],[149.93,26.6712],[149.99,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495941,[[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084],[149.41,364.0]],[[149.66,356.0],[149.68,2.0282],[149.69,30.9726],[149.74,183.0],[149.93,26.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712495942,[[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084],[149.41,364.0]],[[149.66,356.0],[149.68,2.0282],[149.69,30.9726],[149.73,198.27016],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712496241,[[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084],[149.41,364.0]],[[149.66,356.0],[149.68,2.0282],[149.69,30.9726],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712496242,[[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084],[149.41,364.0]],[[149.66,356.0],[149.68,2.0282],[149.69,30.9726],[149.74,183.0],[149.81,41.18685713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712496444,[[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084],[149.41,364.0]],[[149.66,362.6798],[149.68,2.0282],[149.69,30.9726],[149.74,183.0],[149.81,41.18685713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712496640,[[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084],[149.41,364.0]],[[149.66,362.6798],[149.68,2.0282],[149.69,30.9726],[149.74,183.0],[149.76,482.78337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712496835,[[149.57,6.6834],[149.51,26.9],[149.5,481.62],[149.48,1.9767],[149.47,4.1084]],[[149.64,6.6806],[149.66,356.0],[149.68,2.0282],[149.69,30.9726],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712497041,[[149.57,35.0834],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.19,33.5034]],[[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712497247,[[149.57,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.19,33.5034]],[[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712497545,[[149.57,35.0832],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.19,33.5034]],[[149.63,6.6812],[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712497746,[[149.57,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.19,33.5034]],[[149.63,6.6812],[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712498143,[[149.57,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.19,33.5034]],[[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712498444,[[149.57,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.3,2889.8]],[[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0],[149.76,481.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712498643,[[149.54,35.0849],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.3,2889.8]],[[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0],[149.76,481.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712499447,[[149.54,35.0849],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.43,7.8845489]],[[149.68,2.0282],[149.69,30.9726],[149.73,356.0],[149.74,183.0],[149.76,481.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712499642,[[149.53,6.6854],[149.51,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084]],[[149.67,481.44],[149.68,2.0282],[149.69,30.9726],[149.71,1.16345157],[149.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712499842,[[149.51,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084]],[[149.67,481.44],[149.68,2.0282],[149.69,30.9726],[149.71,1.16345157],[149.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712500042,[[149.51,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084]],[[149.67,837.44],[149.68,2.0282],[149.69,30.9726],[149.71,1.16345157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712500245,[[149.57,6.6836],[149.51,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084]],[[149.67,837.44],[149.68,2.0282],[149.69,30.9726],[149.71,1.16345157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712500540,[[149.57,6.6836],[149.51,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084]],[[149.67,837.44],[149.68,2.0282],[149.69,30.9726],[149.71,1.16345157],[151.06,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712501249,[[149.56,6.684],[149.51,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084]],[[149.67,837.44],[149.68,2.0282],[149.69,30.9726],[149.71,1.16345157],[149.91,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712501444,[[149.55,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.36,94.614587]],[[149.67,837.44],[149.68,2.0282],[149.69,30.9726],[149.91,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712501744,[[149.55,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.36,94.614587]],[[149.61,6.6823],[149.67,837.44],[149.68,2.0282],[149.69,30.9726],[149.91,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712502047,[[149.55,35.0842],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.36,94.614587]],[[149.64,28.4],[149.67,837.44],[149.68,2.0282],[149.69,4.0926],[149.91,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712502648,[[149.55,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.36,94.614587]],[[149.64,28.4],[149.67,837.44],[149.68,2.0282],[149.69,4.0926],[149.72,1.16349047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712502951,[[149.52,28.4],[149.5,481.62],[149.48,1.9767],[149.47,368.1084],[149.36,94.614587]],[[149.64,28.4],[149.67,837.44],[149.68,2.0282],[149.69,4.0926],[149.72,1.16349047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712503147,[[149.49,35.0871],[149.48,1.9767],[149.47,4.1084],[149.36,94.614587]],[[149.64,28.4],[149.67,837.44],[149.68,2.0282],[149.69,4.0926],[149.72,1.16349047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712503148,[[149.49,35.0871],[149.48,1.9767],[149.47,4.1084],[149.43,481.3],[149.4,23.653646]],[[149.63,356.0],[149.64,28.4],[149.67,481.44],[149.68,2.0282],[149.69,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712503447,[[149.49,35.0871],[149.47,4.1084],[149.43,481.3],[149.41,1.9204],[149.4,31.5381949]],[[149.54,6.6853],[149.62,356.0],[149.64,28.4],[149.67,481.44],[149.68,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712503642,[[149.5,6.6867],[149.49,28.4],[149.47,4.1084],[149.43,481.3],[149.41,1.9204]],[[149.57,28.4],[149.62,357.9032],[149.67,481.44],[149.68,2.0282],[149.69,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712503843,[[149.49,28.4],[149.47,4.1084],[149.43,481.3],[149.41,1.9204]],[[149.57,28.4],[149.61,3.9488],[149.62,357.9032],[149.67,481.44],[149.68,13.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712504143,[[149.49,28.4],[149.47,4.1084],[149.43,481.3],[149.41,1.9204]],[[149.53,6.6859],[149.57,28.4],[149.61,3.9488],[149.62,357.9032],[149.67,481.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712504345,[[149.49,28.4],[149.47,4.1084],[149.43,481.3],[149.41,1.9204],[148.06,2.45905644]],[[149.53,6.6859],[149.57,28.4],[149.61,3.9488],[149.62,357.9032],[149.67,481.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712504946,[[149.49,28.4],[149.47,4.1084],[149.43,481.3],[149.41,1.9204],[148.06,2.45905644]],[[149.52,6.6859],[149.57,28.4],[149.61,3.9488],[149.62,357.9032],[149.67,481.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712505147,[[149.49,28.4],[149.47,4.1084],[149.43,481.3],[149.41,1.9204],[148.06,2.45905644]],[[149.57,28.4],[149.61,3.9488],[149.62,357.9032],[149.67,481.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712505844,[[149.47,4.1084],[149.46,29.54],[149.43,481.3],[149.41,1.9204],[149.38,1.16374337]],[[149.57,28.4],[149.61,3.9488],[149.62,357.9032],[149.67,481.44],[149.72,21.25349047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712506149,[[149.44,6.689],[149.41,31.4604],[149.36,481.32],[149.34,371.8845489],[149.32,63.076391]],[[149.56,356.0],[149.57,509.72],[149.61,3.9488],[149.62,15.2661],[149.67,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712506337,[[149.44,6.689],[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,371.8845489]],[[149.55,356.0],[149.57,509.72],[149.61,3.9488],[149.62,15.2661],[149.67,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712506538,[[149.44,6.689],[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,373.04887632]],[[149.54,4.0189],[149.55,356.0],[149.57,509.72],[149.61,1.968],[149.62,13.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712506747,[[149.44,6.689],[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,373.04887632]],[[149.53,29.54],[149.54,4.0189],[149.55,356.0],[149.57,481.32],[149.61,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712507349,[[149.45,6.689],[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,371.8845489]],[[149.53,29.54],[149.54,4.0189],[149.55,356.0],[149.57,481.32],[149.61,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712507646,[[149.45,6.689],[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,371.8845489]],[[149.53,29.54],[149.54,4.0189],[149.55,356.0],[149.57,481.32],[149.61,3.1323469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712507948,[[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,364.0],[149.33,13.3884]],[[149.53,29.54],[149.54,4.0189],[149.55,356.0],[149.57,481.32],[149.61,3.1323469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712508148,[[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,364.0],[149.33,13.3884]],[[149.53,29.54],[149.54,1.9229],[149.55,356.0],[149.57,481.32],[149.61,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712508350,[[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,364.0],[149.33,13.3884]],[[149.54,1.9229],[149.55,356.0],[149.56,29.54],[149.57,481.32],[149.6,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712508548,[[149.47,6.6878],[149.42,3.9087],[149.41,31.4604],[149.36,481.32],[149.34,364.0]],[[149.54,1.9229],[149.55,356.0],[149.56,29.54],[149.57,481.32],[149.6,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712508748,[[149.47,6.6878],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.53,6.6857],[149.54,1.9229],[149.55,356.0],[149.56,29.54],[149.57,481.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712509451,[[149.48,6.6875],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.53,6.6857],[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712509851,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.54,8.608],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712510040,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.54,1.9229],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712510245,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712510446,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.54,8.6079],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712510654,[[149.49,6.6868],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.54,8.6079],[149.56,29.54],[149.57,481.32],[149.59,356.0],[149.85,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712510952,[[149.49,6.6868],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.53,6.6855],[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712511250,[[149.49,6.6868],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.36,481.32]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712511447,[[149.5,6.6867],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712512048,[[149.5,6.6867],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,1.9229],[149.55,6.6849],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712512548,[[149.49,6.6871],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712512848,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,8.6082],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712513046,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712513244,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842],[149.33,7.8845489]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0],[149.84,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712513645,[[149.5,6.6867],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0],[149.84,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712513848,[[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,8.608],[149.56,29.54],[149.57,481.32],[149.59,356.0],[149.84,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712514149,[[149.5,6.6865],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,8.608],[149.56,29.54],[149.57,481.32],[149.59,356.0],[149.84,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712514448,[[149.5,6.6865],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.53,6.6855],[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712514649,[[149.51,6.6861],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.54,1.9229],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712515350,[[149.51,6.6861],[149.46,29.54],[149.42,3.9087],[149.41,1.9204],[149.38,13.3842]],[[149.55,6.6846],[149.56,29.54],[149.57,481.32],[149.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712515549,[[149.52,6.6857],[149.47,1.9792],[149.46,29.54],[149.42,3.9087],[149.38,13.3842]],[[149.55,6.6846],[149.56,29.54],[149.57,481.32],[149.59,357.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712515851,[[149.5,29.54],[149.47,1.9792],[149.43,13.3798],[149.42,3.9087],[149.38,364.0]],[[149.59,387.5266],[149.65,494.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712516153,[[149.5,29.54],[149.48,1.9567],[149.47,1.9792],[149.43,13.3798],[149.42,1.9021]],[[149.59,31.5266],[149.64,356.0],[149.65,494.741],[149.68,1.1638796],[149.78,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712516448,[[149.5,29.54],[149.48,1.9567],[149.47,1.9792],[149.45,481.38],[149.43,13.3798]],[[149.57,6.6838],[149.59,31.5266],[149.64,356.0],[149.65,494.741],[149.68,1.1638796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712517150,[[149.53,6.6851],[149.5,29.54],[149.48,1.9567],[149.47,1.9792],[149.45,481.38]],[[149.56,6.6842],[149.59,31.5266],[149.64,356.0],[149.65,494.741],[149.68,1.1638796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712518555,[[149.52,6.6858],[149.5,29.54],[149.48,1.9567],[149.47,1.9792],[149.45,481.38]],[[149.55,6.6846],[149.59,31.5266],[149.64,356.0],[149.65,494.741],[149.68,1.1638796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712519355,[[149.52,6.6858],[149.5,29.54],[149.48,1.9567],[149.47,1.9792],[149.45,481.38]],[[149.55,6.6846],[149.59,31.5266],[149.64,356.0],[149.65,494.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712519746,[[149.51,6.6862],[149.5,29.54],[149.48,1.9567],[149.47,1.9792],[149.45,481.38]],[[149.54,6.685],[149.59,31.5266],[149.64,356.0],[149.65,494.741],[149.66,1.16395746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712520247,[[149.5,6.6868],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,377.3841]],[[149.59,31.5266],[149.64,356.0],[149.65,494.741],[149.66,1.16395746],[151.0,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712520450,[[149.5,6.6868],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,377.3841]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16395746],[151.0,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712520650,[[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,377.3841]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16395746],[151.0,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712521351,[[149.51,6.6859],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,377.3841]],[[149.55,6.6848],[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16395746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712521550,[[149.51,6.6859],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,377.3841]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16395746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712521747,[[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,377.3841]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16395746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712522048,[[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,385.2686489],[149.37,24.81760346]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16395746],[149.81,162.95985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712522351,[[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,385.2686489],[149.37,23.653646]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.81,162.95985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712522956,[[149.51,6.6862],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,385.2686489]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.81,162.95985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712523553,[[149.51,6.6862],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,385.2686489]],[[149.54,6.6854],[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.81,162.95985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712523753,[[149.5,6.6866],[149.48,1.9567],[149.47,31.5192],[149.45,481.38],[149.38,386.43254796]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16389906],[149.81,162.95985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712524054,[[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.38,386.43254796],[148.32,9626.92]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16389906],[149.74,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712524253,[[149.49,6.687],[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.43,2.0076]],[[149.59,31.5266],[149.6,357.9359],[149.65,494.741],[149.66,1.16389906],[149.74,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712525153,[[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.43,2.0076]],[[149.59,31.5266],[149.6,357.9359],[149.61,15.3323],[149.65,481.38],[149.66,1.16389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712525354,[[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.43,2.0076],[149.38,440.460491]],[[149.59,31.5266],[149.6,357.9359],[149.61,15.3323],[149.65,481.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712525554,[[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.43,2.0076],[149.38,440.460491]],[[149.52,6.6862],[149.59,31.5266],[149.6,357.9359],[149.61,15.3323],[149.65,481.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712525754,[[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.43,2.0076],[149.38,440.460491]],[[149.52,6.6862],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712526351,[[149.48,1.9567],[149.47,29.54],[149.45,481.38],[149.43,2.0076],[149.38,440.460491]],[[149.51,6.6864],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712526656,[[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076],[149.38,440.460491]],[[149.51,6.6864],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712526956,[[149.48,6.6874],[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076]],[[149.51,6.6864],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712527154,[[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076]],[[149.51,6.6864],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712527456,[[149.48,6.6874],[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076]],[[149.51,6.6864],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712527756,[[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076]],[[149.52,6.686],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712528059,[[149.49,6.6871],[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076]],[[149.52,6.686],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712528356,[[149.47,29.54],[149.45,481.38],[149.44,1.9414],[149.43,2.0076],[149.37,63.076391]],[[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,15.3323],[149.71,26.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712528657,[[149.45,481.38],[149.44,31.4814],[149.43,2.0076],[149.37,63.076391]],[[149.54,2.0646],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,13.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712529153,[[149.44,31.4814],[149.43,2.0076],[149.38,526.2822949],[149.37,63.076391],[149.36,94.614587]],[[149.54,2.0646],[149.55,29.54],[149.59,1.9866],[149.6,357.9359],[149.61,13.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712529348,[[149.44,31.4814],[149.43,2.0076],[149.39,7.8845489],[149.38,518.397746],[149.37,63.076391]],[[149.53,1.9263],[149.54,4.0699],[149.55,29.54],[149.6,356.0],[149.61,13.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712529752,[[149.48,6.6874],[149.44,31.4814],[149.43,2.0076],[149.39,7.8845489],[149.38,518.397746]],[[149.51,6.6866],[149.53,1.9263],[149.54,4.0699],[149.55,29.54],[149.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712530653,[[149.48,6.6874],[149.44,31.4814],[149.43,2.0076],[149.38,494.7441],[149.37,31.5381949]],[[149.51,6.6866],[149.53,1.9263],[149.54,4.0699],[149.55,29.54],[149.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712531054,[[149.49,6.6871],[149.44,31.4814],[149.43,2.0076],[149.38,494.7441],[149.37,31.5381949]],[[149.52,6.686],[149.53,1.9263],[149.54,4.0699],[149.55,29.54],[149.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712532457,[[149.5,6.6867],[149.44,31.4814],[149.43,2.0076],[149.38,494.7441],[149.37,31.5381949]],[[149.53,8.6121],[149.54,2.0646],[149.55,29.54],[149.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712532659,[[149.5,6.6867],[149.44,31.4814],[149.43,2.0076],[149.38,494.7441],[149.37,31.5381949]],[[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.59,1.9188],[149.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712532858,[[149.44,31.4814],[149.43,2.0076],[149.38,494.7441],[149.37,31.5381949]],[[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.59,1.9188],[149.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712533056,[[149.42,31.4621],[149.38,494.7441],[149.37,31.5381949],[149.18,2887.98]],[[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.58,356.0],[149.59,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712533355,[[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949],[149.36,63.076391]],[[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.58,356.0],[149.59,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712533656,[[149.46,6.6885],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949]],[[149.5,6.6869],[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712533960,[[149.46,6.6885],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949]],[[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712534157,[[149.46,6.6885],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949]],[[149.49,6.6875],[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712534357,[[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949],[149.19,141.56879226]],[[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.57,13.3676],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712534554,[[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949],[149.19,141.56879226]],[[149.52,1.9188],[149.53,1.9263],[149.54,2.0646],[149.55,29.54],[149.56,481.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712534759,[[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949],[149.19,141.56879226]],[[149.48,6.6878],[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712535261,[[149.44,6.6891],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,31.5381949]],[[149.48,6.6878],[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712535563,[[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,7.8845489],[149.36,23.653646]],[[149.48,6.6878],[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712535961,[[149.44,6.6892],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.37,7.8845489]],[[149.47,6.6881],[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712538061,[[149.44,6.6892],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,7.8845489]],[[149.47,6.6881],[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712538261,[[149.45,6.689],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,7.8845489]],[[149.48,6.6878],[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712538561,[[149.45,6.689],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,7.8845489]],[[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712538760,[[149.45,6.689],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,7.8845489]],[[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646],[149.6,21.25450274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712539963,[[149.45,6.689],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,31.5381949]],[[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646],[149.6,21.25450274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712540165,[[149.44,6.6893],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,31.5381949]],[[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646],[149.6,21.25450274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712540463,[[149.44,6.6893],[149.42,31.4621],[149.39,4.1254],[149.38,494.7441],[149.36,31.5381949]],[[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646],[149.6,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712540663,[[149.42,38.1523],[149.39,4.1254],[149.38,481.36],[149.36,31.5381949],[149.33,108.002987]],[[149.51,29.36],[149.52,1.9188],[149.53,1.9263],[149.54,2.0646],[149.6,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712540864,[[149.42,29.56],[149.39,4.1254],[149.38,481.36],[149.36,31.5381949],[149.34,63.076391]],[[149.51,29.36],[149.52,357.9188],[149.53,1.9263],[149.54,2.0646],[149.6,40.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712541064,[[149.39,33.5054],[149.38,481.36],[149.37,2.0625],[149.36,31.5381949],[149.34,63.076391]],[[149.51,29.36],[149.52,357.9188],[149.53,15.2973],[149.54,2.0646],[149.6,40.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712541264,[[149.4,6.6912],[149.39,31.4336],[149.38,481.36],[149.37,2.0625],[149.36,31.5381949]],[[149.43,6.6899],[149.51,29.36],[149.52,357.9188],[149.53,15.2973],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712541460,[[149.4,6.6912],[149.39,29.38],[149.38,481.36],[149.37,2.0625],[149.36,31.5381949]],[[149.43,6.6899],[149.51,29.36],[149.52,357.9188],[149.53,15.2973],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712541656,[[149.37,2.0625],[149.36,60.9181949],[149.35,1.9676],[149.33,94.614587],[149.29,481.46]],[[149.4,6.6916],[149.47,29.38],[149.52,378.0088],[149.53,15.2973],[149.54,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712541960,[[149.38,6.6918],[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.44,29.38],[149.49,13.3745],[149.51,356.0],[149.52,22.0088],[149.53,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712542157,[[149.38,6.6918],[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.44,29.38],[149.46,1.9149],[149.49,13.3745],[149.51,356.0],[149.52,22.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712542354,[[149.38,6.6918],[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.41,6.6911],[149.44,29.38],[149.46,1.9149],[149.49,13.3745],[149.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712542556,[[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.49,13.3745],[149.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712542869,[[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.43,6.6902],[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.49,13.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712543066,[[149.39,6.6916],[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.49,13.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712543362,[[149.39,6.6916],[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.43,6.6901],[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.49,13.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712543666,[[149.4,6.6912],[149.37,2.0625],[149.36,60.9181949],[149.35,65.043991],[149.34,2.0644]],[[149.43,6.6901],[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.49,13.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712544263,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.29,512.9981949]],[[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.54,33.4605],[149.65,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712544662,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.29,512.9981949]],[[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.54,33.4605],[149.55,1.16485356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712544863,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.29,512.9981949]],[[149.44,29.38],[149.45,2.0142],[149.46,1.9149],[149.54,13.3705],[149.55,1.16485356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712545266,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.29,512.9981949]],[[149.44,36.0697],[149.45,2.0142],[149.46,1.9149],[149.54,13.3705],[149.55,1.16485356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712545864,[[149.4,6.6909],[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644]],[[149.44,36.0697],[149.45,2.0142],[149.46,1.9149],[149.54,13.3705],[149.55,1.16485356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712546068,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.05,6.698]],[[149.43,6.69],[149.45,2.0142],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712546262,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.29,489.3445489]],[[149.43,6.69],[149.45,2.0142],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712546764,[[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.29,489.3445489]],[[149.45,2.0142],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712546966,[[149.38,6.6919],[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644]],[[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712547371,[[149.38,6.6919],[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644]],[[149.42,6.6906],[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712547668,[[149.38,6.6919],[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644]],[[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712547864,[[149.38,6.6919],[149.37,2.0625],[149.36,29.38],[149.35,1.9676],[149.34,2.0644]],[[149.41,6.6911],[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.54,13.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712548262,[[149.36,29.38],[149.35,1.9676],[149.34,2.0644]],[[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.5,13.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712548462,[[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.3,2.0201]],[[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.5,13.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712548667,[[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.3,2.0201]],[[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.5,13.3738],[150.88,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712548971,[[149.37,6.6923],[149.36,29.38],[149.35,1.9676],[149.34,2.0644],[149.3,2.0201]],[[149.4,6.6913],[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.5,13.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712549563,[[149.36,36.0729],[149.35,1.9676],[149.34,2.0644],[149.3,2.0201],[148.71,4816.3]],[[149.39,6.6919],[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.5,13.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712549766,[[149.36,36.0729],[149.35,1.9676],[149.34,2.0644],[149.3,2.0201],[148.71,4816.3]],[[149.39,6.6919],[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712549967,[[149.36,36.0729],[149.35,1.9676],[149.34,2.0644],[149.3,2.0201],[149.28,13.3928]],[[149.39,6.6919],[149.45,4.024],[149.46,1.9149],[149.47,29.38],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712550167,[[149.36,6.6929],[149.35,1.9676],[149.34,2.0644],[149.33,29.38],[149.3,2.0201]],[[149.39,6.6919],[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712551168,[[149.35,1.9676],[149.34,2.0644],[149.33,29.38],[149.3,2.0201]],[[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712551672,[[149.36,6.693],[149.35,1.9676],[149.34,2.0644],[149.33,29.38],[149.3,2.0201]],[[149.39,6.6919],[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712552671,[[149.35,6.6935],[149.33,29.38],[149.3,2.0201]],[[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0],[149.54,20.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712552864,[[149.35,6.6935],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0],[149.54,20.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712553172,[[149.35,6.6935],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.39,6.6921],[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712553774,[[149.35,6.6935],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.38,6.6922],[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712553969,[[149.35,6.6935],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.38,6.6922],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.53,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712554472,[[149.34,6.6938],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.53,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712554473,[[149.34,6.6938],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.37,6.6926],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.53,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712554773,[[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,9.04969496]],[[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7],[149.53,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712555074,[[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,1.16514606],[149.23,415.6339949]],[[149.39,6.6921],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712555573,[[149.35,6.6932],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,1.16514606]],[[149.39,6.6921],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712555873,[[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,1.16514606]],[[149.38,6.6924],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712556171,[[149.34,6.6936],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,1.16514606]],[[149.38,6.6924],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712556476,[[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,1.16514606],[147.91,2.45905644]],[[149.38,6.6924],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712556672,[[149.35,6.6934],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.25,1.16514606]],[[149.38,6.6924],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712558478,[[149.35,6.6934],[149.33,29.38],[149.31,2.0688],[149.3,4.0855]],[[149.38,6.6924],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712559676,[[149.35,6.6934],[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.24,1.1652436]],[[149.38,6.6924],[149.43,29.38],[149.45,360.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712559976,[[149.33,36.0743],[149.31,2.0688],[149.3,4.0855],[149.24,1.1652436],[149.23,404.1916]],[[149.36,6.693],[149.43,29.38],[149.45,360.024],[149.46,15.2925],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712560172,[[149.33,29.38],[149.31,2.0688],[149.3,4.0855],[149.24,1.1652436],[149.23,404.1916]],[[149.43,29.38],[149.45,360.024],[149.46,15.2925],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712560671,[[149.31,2.0688],[149.3,33.4855],[149.24,1.1652436],[149.23,384.0958],[149.19,183.15208137]],[[149.43,29.38],[149.45,360.024],[149.46,15.2925],[149.47,481.7],[149.59,33.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712560869,[[149.27,29.4],[149.23,20.0958],[149.19,183.15208137],[149.18,521.69097],[149.06,2890.7]],[[149.42,356.0],[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712561073,[[149.27,29.4],[149.25,2.0512],[149.24,3.932],[149.21,544.856391],[149.19,183.15208137]],[[149.41,356.0],[149.43,29.38],[149.45,4.024],[149.46,1.9149],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712561473,[[149.25,8.749],[149.24,33.332],[149.21,544.856391],[149.19,183.15208137],[149.18,171.09247]],[[149.4,357.9718],[149.43,29.38],[149.45,4.024],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712561675,[[149.25,8.749],[149.24,31.3998],[149.21,544.856391],[149.2,1.9322],[149.19,183.15208137]],[[149.39,33.3512],[149.4,357.9718],[149.47,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712561876,[[149.25,8.749],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489],[149.19,43.378351]],[[149.38,495.1644],[149.39,33.3512],[149.4,357.9718],[149.61,95.16968],[149.63,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712562077,[[149.25,8.749],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489],[149.19,43.378351]],[[149.29,6.6966],[149.37,356.0],[149.38,495.1644],[149.39,33.3512],[149.4,1.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712562278,[[149.26,6.6975],[149.25,2.0512],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489]],[[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512],[149.4,1.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712562483,[[149.25,2.0512],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489]],[[149.29,6.6963],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712562680,[[149.25,2.0512],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489],[149.15,158.85693586]],[[149.29,6.6963],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712562997,[[149.25,8.7489],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489],[149.15,158.85693586]],[[149.29,6.6963],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712563182,[[149.25,2.0512],[149.24,31.3998],[149.21,481.78],[149.2,9.8167489],[149.15,158.85693586]],[[149.3,6.6959],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712563382,[[149.24,31.3998],[149.21,481.78],[149.2,9.8167489],[149.15,158.85693586]],[[149.3,6.6959],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712563682,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,9.8167489],[149.15,158.85693586]],[[149.3,6.6959],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712563979,[[149.26,6.6972],[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,9.8167489]],[[149.3,6.6959],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712564179,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,9.8167489]],[[149.31,6.6955],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712564481,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,9.8167489],[149.15,157.69097]],[[149.31,6.6955],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712564686,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,9.8167489],[149.15,157.69097]],[[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712564881,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.18,13.4015]],[[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712564882,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.18,13.4015]],[[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512],[149.55,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712565083,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.18,13.4015]],[[149.3,6.6958],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712565277,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.18,13.4015]],[[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712565584,[[149.26,6.6972],[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.3,6.6961],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712566180,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.3,6.6961],[149.32,29.4],[149.37,356.0],[149.38,495.1644],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712566389,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.12,7.8845489]],[[149.32,29.4],[149.37,356.0],[149.38,481.78],[149.39,3.9512],[149.43,13.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712566990,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.12,7.8845489]],[[149.31,6.6953],[149.32,29.4],[149.37,356.0],[149.38,481.78],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712567392,[[149.28,6.6965],[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.31,6.6953],[149.32,29.4],[149.37,356.0],[149.38,481.78],[149.39,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712568486,[[149.28,6.6965],[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.32,36.095],[149.37,356.0],[149.38,481.78],[149.39,3.9512],[149.57,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712568691,[[149.29,6.6962],[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.32,36.095],[149.37,356.0],[149.38,481.78],[149.39,3.9512],[149.43,14.54599009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712569788,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.32,36.095],[149.37,356.0],[149.38,481.78],[149.39,3.9512],[149.43,14.54599009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712569789,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.37,356.0],[149.38,481.78],[149.39,3.9512],[149.43,14.54599009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712570000,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.35,28.46],[149.37,356.0],[149.38,481.78],[149.39,3.9512],[149.43,14.54599009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712570296,[[149.24,31.3998],[149.22,15.3073],[149.21,481.78],[149.2,1.9322],[149.18,364.0]],[[149.38,481.78],[149.39,3.9512],[149.42,356.0],[149.43,14.54599009],[149.59,128.58518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712570497,[[149.24,31.3998],[149.22,15.3073],[149.21,481.78],[149.2,1.9322],[149.18,364.0]],[[149.37,35.1527],[149.38,481.78],[149.39,2.0004],[149.42,356.0],[149.48,40.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712570797,[[149.24,31.3998],[149.22,1.909],[149.21,481.78],[149.2,1.9322],[149.18,364.0]],[[149.4,30.4318],[149.42,356.0],[149.45,482.0],[149.46,2.0089],[149.48,20.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712570987,[[149.36,6.6928],[149.24,29.4],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.4,30.4318],[149.42,356.0],[149.45,482.0],[149.46,2.0089],[149.48,20.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712570988,[[149.36,6.6928],[149.24,29.4],[149.22,1.909],[149.21,481.78],[149.2,1.9322]],[[149.4,28.46],[149.42,356.0],[149.45,482.0],[149.46,4.0875],[149.48,20.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712571189,[[149.36,6.6928],[149.32,28.46],[149.25,1.9978],[149.22,365.909],[149.21,481.78]],[[149.4,28.46],[149.42,356.0],[149.44,1.9638],[149.45,482.0],[149.46,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712571495,[[149.36,6.6928],[149.32,28.46],[149.26,13.3951],[149.25,1.9978],[149.22,365.909]],[[149.39,6.6918],[149.4,28.46],[149.42,356.0],[149.44,1.9638],[149.45,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712571705,[[149.36,6.6928],[149.32,28.46],[149.27,2.0698],[149.26,13.3951],[149.25,1.9978]],[[149.39,6.6918],[149.4,28.46],[149.42,356.0],[149.44,1.9638],[149.45,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712571887,[[149.36,6.6928],[149.33,4.0021],[149.32,28.46],[149.27,2.0698],[149.26,13.3951]],[[149.39,6.6918],[149.4,28.46],[149.42,356.0],[149.44,1.9638],[149.45,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712572292,[[149.36,6.6928],[149.33,4.0021],[149.32,28.46],[149.27,2.0698],[149.26,13.3951]],[[149.4,35.1514],[149.42,356.0],[149.44,1.9638],[149.45,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712572801,[[149.33,4.0021],[149.32,28.46],[149.27,2.0698],[149.26,13.3951],[149.08,237.33882]],[[149.41,6.6909],[149.43,28.46],[149.44,1.9638],[149.45,482.0],[149.46,360.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712573301,[[149.37,6.6924],[149.33,4.0021],[149.32,28.46],[149.27,2.0698],[149.26,13.3951]],[[149.41,6.6909],[149.43,28.46],[149.44,1.9638],[149.45,482.0],[149.46,360.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712573700,[[149.33,4.0021],[149.32,28.46],[149.27,2.0698],[149.26,13.3951],[149.22,384.098]],[[149.43,35.1502],[149.44,1.9638],[149.45,482.0],[149.46,360.0875],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712573903,[[149.34,2.0142],[149.33,4.0021],[149.32,28.46],[149.3,481.96],[149.26,13.3951]],[[149.43,6.6902],[149.45,482.0],[149.46,388.5475],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712574104,[[149.34,2.0142],[149.33,4.0021],[149.32,28.46],[149.3,481.96],[149.26,13.3951]],[[149.45,482.0],[149.46,388.5475],[149.53,2.0679],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712574400,[[149.34,2.0142],[149.33,4.0021],[149.32,28.46],[149.3,481.96],[149.26,377.3951]],[[149.42,6.6907],[149.45,482.0],[149.46,388.5475],[149.53,2.0679],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712574700,[[149.34,2.0142],[149.33,4.0021],[149.32,28.46],[149.3,481.96],[149.26,377.3951]],[[149.42,6.6907],[149.45,482.0],[149.46,388.5475],[149.53,2.0679],[149.54,197.53569004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712574901,[[149.39,6.6914],[149.34,2.0142],[149.33,4.0021],[149.32,28.46],[149.3,481.96]],[[149.43,6.69],[149.45,482.0],[149.46,388.5475],[149.53,2.0679],[149.54,197.53569004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712575096,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.26,364.0]],[[149.46,388.5475],[149.53,2.0679],[149.54,197.53569004],[149.63,20.044],[149.66,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712575296,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.26,364.0]],[[149.46,358.0786],[149.47,28.46],[149.52,481.9],[149.53,2.0679],[149.54,197.53569004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712575597,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.26,364.0]],[[149.45,6.6893],[149.46,358.0786],[149.47,28.46],[149.52,483.9225],[149.53,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712575901,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.26,364.0]],[[149.45,6.6893],[149.46,356.0],[149.47,28.46],[149.51,2.0859],[149.52,483.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712576102,[[149.42,6.6903],[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509]],[[149.46,356.0],[149.47,28.46],[149.51,2.0859],[149.52,483.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712576103,[[149.42,6.6903],[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509]],[[149.46,362.6887],[149.47,28.46],[149.51,2.0859],[149.52,483.9225],[149.68,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712576297,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.22,177.78897]],[[149.46,356.0],[149.47,28.46],[149.51,2.0859],[149.52,483.9225],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712576604,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.22,177.78897]],[[149.47,28.46],[149.51,358.0859],[149.52,483.9225],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712577303,[[149.4,6.691],[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509]],[[149.44,6.6895],[149.47,28.46],[149.51,358.0859],[149.52,483.9225],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712577904,[[149.41,6.6907],[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509]],[[149.45,6.6891],[149.47,28.46],[149.51,358.0859],[149.52,483.9225],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712578207,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509]],[[149.47,28.46],[149.51,358.0859],[149.52,483.9225],[149.54,196.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712578703,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,495.3509],[149.28,31.5381949]],[[149.47,28.46],[149.51,358.0859],[149.52,483.9225],[149.54,183.0],[149.59,13.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712578902,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509],[149.28,31.5381949]],[[149.47,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,13.3656],[149.62,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712579204,[[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509],[149.28,31.5381949]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761],[149.62,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712579694,[[149.44,6.6893],[149.36,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509]],[[149.48,6.688],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712579893,[[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509]],[[149.48,6.688],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712580207,[[149.45,6.6887],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509]],[[149.49,6.6874],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712580502,[[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712580703,[[149.44,6.6892],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509]],[[149.48,6.6877],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712580903,[[149.44,6.6892],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.48,6.6877],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712581503,[[149.42,6.6899],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761],[149.65,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712582203,[[149.42,6.6899],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.46,6.6887],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,14.53029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712582403,[[149.42,6.6899],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.46,6.6887],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,13.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712582607,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.46,6.6887],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.59,13.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712583906,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.46,6.6887],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712584201,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,890.8890949]],[[149.47,6.6882],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712584905,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,867.2354489]],[[149.47,6.6882],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712586002,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,867.2354489]],[[149.46,6.6886],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712586306,[[149.42,6.6902],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,867.2354489]],[[149.46,6.6886],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712586506,[[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,867.2354489]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712587108,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,867.2354489]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712587409,[[149.43,6.6898],[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966],[149.77,436.19436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712587706,[[149.41,28.46],[149.34,2.0142],[149.33,4.0021],[149.3,859.3509],[149.19,33.5031]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966],[149.77,436.19436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712588108,[[149.41,28.46],[149.34,15.4016],[149.33,4.0021],[149.3,845.96],[149.19,33.5031]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966],[149.77,436.19436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712588308,[[149.41,28.46],[149.34,15.4016],[149.33,4.0021],[149.3,845.96],[149.28,44.9069072]],[[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.58,1.16461966],[149.77,436.19436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712588506,[[149.45,6.6886],[149.41,28.46],[149.34,15.4016],[149.33,4.0021],[149.3,845.96]],[[149.48,6.688],[149.5,28.46],[149.51,358.0859],[149.52,483.9225],[149.77,436.19436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712588699,[[149.41,28.46],[149.34,15.4016],[149.33,4.0021],[149.3,845.96],[149.19,2923.5631]],[[149.5,28.46],[149.51,2.0859],[149.52,483.9225],[149.58,356.0],[149.74,2984.00968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712588904,[[149.42,3.9642],[149.41,28.46],[149.34,15.4016],[149.3,845.96],[149.19,2923.5631]],[[149.51,2.0859],[149.52,483.9225],[149.53,30.5079],[149.58,356.0],[149.67,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712589106,[[149.47,6.6877],[149.42,3.9642],[149.41,28.46],[149.34,15.4016],[149.3,845.96]],[[149.5,6.6871],[149.51,2.0859],[149.52,483.9225],[149.53,30.5079],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712589306,[[149.42,3.9642],[149.41,28.46],[149.39,481.66],[149.34,15.4016],[149.3,364.0]],[[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0],[149.59,495.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712589505,[[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874],[149.3,364.0]],[[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0],[149.59,495.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712589711,[[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874],[149.31,1.16436637]],[[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0],[149.59,495.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712590509,[[149.45,6.6888],[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874]],[[149.49,6.6873],[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712591011,[[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874],[149.31,9.04891527]],[[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0],[149.73,66.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712591207,[[149.46,6.6883],[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874]],[[149.5,6.6871],[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712591403,[[149.46,6.6883],[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874]],[[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0],[149.62,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712592411,[[149.46,6.6883],[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874]],[[149.49,6.6874],[149.51,2.0859],[149.52,2.0225],[149.53,30.5079],[149.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712593612,[[149.47,6.6881],[149.42,5.8892],[149.41,28.46],[149.39,481.66],[149.34,13.3874]],[[149.5,6.6869],[149.51,2.0859],[149.52,2.0225],[149.53,2.0679],[149.54,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712593910,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.34,13.3874]],[[149.5,6.6869],[149.51,2.0859],[149.52,2.0225],[149.53,2.0679],[149.54,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712594110,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.34,13.3874]],[[149.51,2.0859],[149.52,2.0225],[149.53,2.0679],[149.54,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712594413,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.34,377.3874],[149.3,31.5381949]],[[149.53,2.0679],[149.62,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712594607,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.34,377.3874],[149.3,31.5381949]],[[149.53,2.0679],[149.54,27.72],[149.57,3.9954],[149.62,183.0],[149.65,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712595310,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.34,377.3874],[149.3,31.5381949]],[[149.53,2.0679],[149.54,27.72],[149.57,3.9954],[149.62,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712595508,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.34,364.0],[149.3,31.5381949]],[[149.53,2.0679],[149.54,27.72],[149.57,3.9954],[149.62,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712595805,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.38,13.384],[149.36,1.16415214]],[[149.57,5.9732],[149.58,383.72],[149.59,481.66],[149.64,13.3615],[149.66,1.16413267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712596011,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.38,13.384],[149.36,1.16415214]],[[149.54,6.6852],[149.57,5.9732],[149.58,383.72],[149.59,481.66],[149.64,13.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712596313,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.38,13.384],[149.36,1.16415214]],[[149.57,5.9732],[149.58,383.72],[149.59,481.66],[149.64,13.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712596504,[[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.38,13.384],[149.36,1.16415214]],[[149.55,6.6846],[149.57,5.9732],[149.58,383.72],[149.59,481.66],[149.64,13.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712596810,[[149.51,6.686],[149.45,28.44],[149.42,5.8892],[149.39,481.66],[149.38,13.384]],[[149.55,6.6846],[149.57,5.9732],[149.58,383.72],[149.59,481.66],[149.64,13.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712597012,[[149.5,27.72],[149.42,5.8892],[149.39,845.66],[149.38,13.384]],[[149.58,383.72],[149.59,481.66],[149.64,13.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712597013,[[149.5,27.72],[149.42,5.8892],[149.39,845.66],[149.38,13.384]],[[149.58,27.72],[149.59,481.66],[149.63,356.0],[149.64,13.3615],[149.73,86.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712597208,[[149.5,27.72],[149.42,5.8892],[149.39,845.66],[149.38,13.384],[148.07,2.45905644]],[[149.58,27.72],[149.59,481.66],[149.63,361.8956],[149.64,13.3615],[149.73,86.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712597405,[[149.53,6.6854],[149.5,27.72],[149.42,5.8892],[149.39,845.66],[149.38,13.384]],[[149.57,6.684],[149.58,27.72],[149.63,361.8956],[149.64,13.3615],[149.66,481.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712598414,[[149.5,27.72],[149.42,5.8892],[149.39,845.66]],[[149.63,361.8956],[149.66,481.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712598415,[[149.55,6.6843],[149.5,27.72],[149.43,13.3795],[149.42,5.8892],[149.39,845.66]],[[149.59,6.6831],[149.63,361.8956],[149.66,481.56],[149.75,20.09],[149.78,20.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712598614,[[149.55,6.6843],[149.51,3.9518],[149.5,27.72],[149.43,13.3795],[149.42,365.925]],[[149.59,6.6831],[149.61,27.72],[149.63,361.8956],[149.66,481.56],[149.75,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712598817,[[149.55,6.6843],[149.51,6.0049],[149.5,27.72],[149.43,13.3795],[149.42,364.0]],[[149.59,6.6831],[149.61,27.72],[149.63,361.8956],[149.66,481.56],[149.75,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712599212,[[149.51,6.0049],[149.5,27.72],[149.43,13.3795],[149.42,364.0],[149.39,1.16370446]],[[149.61,6.6822],[149.63,361.8956],[149.64,27.72],[149.66,481.56],[149.75,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712599410,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,13.3795],[149.42,364.0]],[[149.63,5.8956],[149.64,27.72],[149.66,481.56],[149.68,356.0],[149.86,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712599612,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,13.3795],[149.42,364.0]],[[149.63,5.8956],[149.64,27.72],[149.66,481.56],[149.68,356.0],[149.74,1.16354882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712599813,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,377.3795]],[[149.62,6.6819],[149.63,5.8956],[149.64,27.72],[149.66,481.56],[149.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712600111,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,377.3795]],[[149.63,1.9587],[149.64,27.72],[149.66,481.56],[149.68,356.0],[149.76,13.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712600312,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,377.3795],[149.35,20.0793]],[[149.63,1.9587],[149.64,34.4006],[149.66,481.56],[149.67,4.0503],[149.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712600514,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,377.3795],[149.35,20.0793]],[[149.64,27.72],[149.66,481.56],[149.67,4.0503],[149.68,356.0],[149.98,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712600819,[[149.52,27.72],[149.51,6.0049],[149.48,481.48],[149.43,377.3795],[149.35,20.0793]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.98,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712601114,[[149.52,27.72],[149.51,6.0049],[149.48,494.8552],[149.43,364.0],[149.35,20.0793]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.98,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712601322,[[149.52,27.72],[149.51,6.0049],[149.48,494.8552],[149.43,364.0],[149.35,20.0793]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.98,6.698],[151.08,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712601516,[[149.57,6.6834],[149.52,27.72],[149.51,6.0049],[149.48,494.8552],[149.43,364.0]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.98,6.698],[151.08,2.46266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712601714,[[149.57,6.6834],[149.56,27.72],[149.51,6.0049],[149.48,494.8552],[149.43,364.0]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.81,20.09],[149.98,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712601915,[[149.56,27.72],[149.55,6.6845],[149.51,6.0049],[149.48,481.48],[149.43,364.0]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.71,13.3552],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712602114,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.43,364.0]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.71,13.3552],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712602711,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.43,371.75070116],[149.42,36.6320035]],[[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.71,13.3552],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712602917,[[149.59,6.6824],[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,13.3762]],[[149.63,6.681],[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.71,13.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712603120,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,13.3762]],[[149.63,6.681],[149.66,481.56],[149.67,33.7983],[149.68,356.0],[149.71,13.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712603307,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762],[149.43,7.75070116]],[[149.67,33.7983],[149.68,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712603810,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762],[149.44,1.16329601]],[[149.67,33.7983],[149.68,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712604127,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762],[149.44,1.16329601]],[[149.64,6.6806],[149.67,33.7983],[149.68,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712604517,[[149.6,6.682],[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762]],[[149.64,6.6806],[149.67,33.7983],[149.68,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712604711,[[149.6,6.682],[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762]],[[149.64,6.6806],[149.67,33.7983],[149.72,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712605111,[[149.58,6.6831],[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762]],[[149.67,33.7983],[149.72,356.0],[149.73,481.36],[149.76,13.3504],[149.82,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712605308,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762]],[[149.67,33.7983],[149.72,356.0],[149.73,481.36],[149.76,13.3504],[149.82,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712605717,[[149.58,6.6831],[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762]],[[149.62,6.6814],[149.67,33.7983],[149.72,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712606217,[[149.59,6.6827],[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762]],[[149.63,6.6811],[149.67,33.7983],[149.72,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712606418,[[149.56,27.72],[149.51,6.0049],[149.48,481.48],[149.47,377.3762],[149.44,31.00280466]],[[149.67,33.7983],[149.72,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712606619,[[149.57,4.0489],[149.56,27.72],[149.51,366.0125],[149.48,481.48],[149.47,14.53941824]],[[149.67,2.028],[149.71,27.7],[149.72,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712606820,[[149.58,1.9843],[149.57,4.0489],[149.56,27.72],[149.51,364.0],[149.48,481.48]],[[149.68,6.679],[149.71,31.5355],[149.72,356.0],[149.73,481.36],[149.76,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712607120,[[149.58,483.2443],[149.57,4.0489],[149.56,27.72],[149.52,13.3717],[149.51,364.0]],[[149.72,1.956],[149.82,13.3458],[149.84,356.0],[149.86,20.0132],[149.91,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712607318,[[149.58,483.2443],[149.57,4.0489],[149.56,27.72],[149.52,377.3717]],[[149.72,1.956],[149.74,27.7],[149.75,1.9172],[149.8,481.26],[149.82,13.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712607518,[[149.58,483.2443],[149.57,4.0489],[149.56,27.72],[149.52,377.3717]],[[149.71,6.6776],[149.72,1.956],[149.74,27.7],[149.75,1.9172],[149.8,481.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712607820,[[149.67,6.6789],[149.58,483.2443],[149.57,4.0489],[149.56,27.72],[149.52,377.3717]],[[149.72,1.956],[149.74,29.6183],[149.75,1.9172],[149.8,481.26],[149.83,1.16265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712608018,[[149.67,6.6789],[149.65,27.7],[149.58,483.2443],[149.57,4.0489],[149.52,377.3717]],[[149.72,8.6331],[149.74,29.6183],[149.75,1.9172],[149.8,481.26],[149.83,1.16265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712608317,[[149.65,27.7],[149.58,483.2443],[149.57,4.0489],[149.52,377.3717]],[[149.72,8.6331],[149.74,29.6183],[149.75,1.9172],[149.8,481.26],[149.83,1.16265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712608517,[[149.65,27.7],[149.58,483.2443],[149.57,4.0489],[149.52,377.3717],[149.49,20.0611]],[[149.72,8.6331],[149.74,29.6183],[149.75,1.9172],[149.79,356.0],[149.8,481.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712608821,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.49,20.0611]],[[149.72,1.956],[149.73,6.6767],[149.74,29.6183],[149.75,1.9172],[149.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712609120,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.49,20.0611]],[[149.74,1.9183],[149.75,1.9172],[149.79,356.0],[149.93,178.70613],[149.99,2886.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712609319,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.49,20.0611]],[[149.74,1.9183],[149.75,1.9172],[149.77,27.7],[149.78,2.0556],[149.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712609620,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.51,31.00280466]],[[149.72,6.6774],[149.74,1.9183],[149.75,1.9172],[149.77,27.7],[149.78,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712610119,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.51,31.00280466]],[[149.73,6.6766],[149.74,1.9183],[149.75,1.9172],[149.77,27.7],[149.78,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712610319,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.51,31.00280466]],[[149.73,6.6766],[149.75,1.9172],[149.77,27.7],[149.78,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712610620,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.51,31.00280466]],[[149.73,6.6766],[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712611017,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[149.51,31.00280466]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712611420,[[149.67,6.679],[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589],[150.09,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712612023,[[149.68,6.6787],[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589],[150.09,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712612422,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589],[150.09,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712612618,[[149.67,6.6789],[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0]],[[149.71,6.6774],[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712612922,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.52,364.0],[148.22,2.43439469]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589],[151.16,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712613121,[[149.66,6.6795],[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.7,6.6781],[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712613321,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.7,6.6781],[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712613521,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712613720,[[149.67,6.6789],[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.71,6.6777],[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712614022,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712614220,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.69,6.6786],[149.75,1.9172],[149.77,29.775],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712614523,[[149.65,27.7],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.73,27.7],[149.75,1.9172],[149.77,2.075],[149.78,2.0556],[149.85,184.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712614724,[[149.65,27.7],[149.64,6.6802],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.68,6.6787],[149.73,27.7],[149.75,1.9172],[149.77,2.075],[149.78,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712614914,[[149.64,6.6802],[149.58,483.2443],[149.57,17.416],[149.53,7.75070116]],[[149.68,6.6787],[149.72,1.9364],[149.73,27.7],[149.75,1.9172],[149.77,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712615119,[[149.63,27.7],[149.58,483.2443],[149.57,4.0489],[149.53,7.75070116],[149.51,75.37770935]],[[149.72,1.9364],[149.73,27.7],[149.75,1.9172],[149.77,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712615423,[[149.63,27.7],[149.58,483.2443],[149.57,4.0489],[149.53,7.75070116],[149.51,75.37770935]],[[149.72,357.9364],[149.73,27.7],[149.75,1.9172],[149.77,15.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712615723,[[149.6,34.3822],[149.58,483.2443],[149.57,4.0489],[149.53,7.75070116],[149.51,75.37770935]],[[149.72,357.9364],[149.73,27.7],[149.75,1.9172],[149.77,15.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712615921,[[149.55,27.7],[149.53,7.75070116],[149.52,23.2521035],[149.51,542.98560935],[149.46,13.3771]],[[149.71,836.98],[149.72,1.9364],[149.73,41.0539],[149.75,1.9172],[149.77,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712616120,[[149.55,27.7],[149.52,4.049],[149.51,482.9013],[149.5,31.00280466],[149.49,62.00560935]],[[149.7,357.22662043],[149.71,480.98],[149.72,1.9364],[149.73,41.0539],[149.75,1.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712616421,[[149.55,27.7],[149.52,4.049],[149.51,482.9013],[149.5,31.00280466],[149.49,62.00560935]],[[149.69,383.7],[149.7,2.0356],[149.71,480.98],[149.72,1.9364],[149.73,13.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712616617,[[149.52,27.7],[149.51,480.98],[149.5,31.00280466],[149.49,62.00560935],[149.47,94.614587]],[[149.68,14.58447998],[149.69,383.7],[149.7,2.0356],[149.71,480.98],[149.72,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712616823,[[149.52,27.7],[149.51,480.98],[149.5,31.00280466],[149.49,62.00560935],[149.48,4.049]],[[149.67,1.22687998],[149.68,15.4553],[149.69,383.7],[149.7,2.0356],[149.71,480.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712617025,[[149.5,31.00280466],[149.49,89.70560935],[149.48,4.049],[149.44,678.15372],[149.26,26.7886]],[[149.66,356.0],[149.68,2.0977],[149.69,27.7],[149.7,2.0356],[149.71,663.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712617223,[[149.5,31.00280466],[149.49,62.00560935],[149.48,4.049],[149.44,678.15372],[149.42,137.00505321]],[[149.65,398.9968],[149.68,2.0977],[149.7,2.0356],[149.71,663.98],[149.72,20.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712617522,[[149.5,31.00280466],[149.49,68.69240935],[149.48,4.049],[149.47,124.235887],[149.44,678.15372]],[[149.53,6.6855],[149.64,1.22721688],[149.65,398.9968],[149.68,2.0977],[149.7,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712617718,[[149.5,31.00280466],[149.49,68.69240935],[149.48,4.049],[149.47,124.235887],[149.44,678.15372]],[[149.53,6.6855],[149.57,27.7],[149.65,371.2968],[149.68,2.0977],[149.7,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712618023,[[149.5,31.00280466],[149.49,62.00560935],[149.48,4.049],[149.47,124.235887],[149.44,678.15372]],[[149.57,27.7],[149.65,371.2968],[149.68,2.0977],[149.7,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712618224,[[149.51,27.7],[149.5,31.00280466],[149.49,62.00560935],[149.48,4.049],[149.47,96.535887]],[[149.61,27.7],[149.65,357.9364],[149.68,2.0977],[149.7,2.0356],[149.71,677.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712618723,[[149.51,27.7],[149.48,4.049],[149.47,1.9213],[149.42,364.0],[149.38,7.75070116]],[[149.57,6.6837],[149.61,27.7],[149.65,357.9364],[149.68,2.0977],[149.7,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712619018,[[149.48,4.049],[149.47,1.9213],[149.44,481.04],[149.38,371.75070116],[149.32,197.11372]],[[149.61,27.7],[149.65,357.9364],[149.68,2.0977],[149.7,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712619220,[[149.48,31.749],[149.47,1.9213],[149.44,481.04],[149.38,371.75070116],[149.32,197.11372]],[[149.6,4.0143],[149.61,27.7],[149.65,357.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712619526,[[149.52,6.6858],[149.48,31.749],[149.47,1.9213],[149.44,481.04],[149.38,371.75070116]],[[149.55,6.6847],[149.6,4.0143],[149.61,27.7],[149.65,357.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712619720,[[149.48,31.749],[149.47,1.9213],[149.44,481.04],[149.38,371.75070116]],[[149.55,6.6847],[149.6,4.0143],[149.61,27.7],[149.65,357.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712620026,[[149.48,31.749],[149.47,1.9213],[149.44,481.04],[149.38,371.75070116]],[[149.6,4.0143],[149.61,27.7],[149.65,357.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712620220,[[149.48,31.749],[149.47,1.9213],[149.44,481.04],[149.4,378.54560446],[149.38,7.75070116]],[[149.6,4.0143],[149.61,27.7],[149.65,357.9364],[151.02,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712620518,[[149.48,31.749],[149.47,1.9213],[149.44,481.04],[149.4,378.54560446],[149.37,7.75070116]],[[149.6,4.0143],[149.61,27.7],[149.65,357.9364],[149.88,128.51928],[149.89,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712620720,[[149.48,395.749],[149.47,1.9213],[149.44,481.04],[149.4,21.23660446],[149.37,7.75070116]],[[149.7,356.0],[149.71,480.98],[149.77,13.3502],[149.8,20.0203],[149.83,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712620924,[[149.49,1.21902999],[149.48,395.749],[149.47,1.9213],[149.44,481.04],[149.4,21.23660446]],[[149.7,383.7],[149.71,487.1109],[149.77,14.51370992],[149.8,20.0203],[149.83,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712621224,[[149.48,395.749],[149.47,1.9213],[149.44,481.04],[149.4,21.23660446],[149.29,2919.4602]],[[149.62,6.6818],[149.7,383.7],[149.71,487.1109],[149.77,14.51370992],[149.8,20.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712621425,[[149.48,395.749],[149.47,1.9213],[149.44,481.04],[149.4,20.0729],[149.29,2919.4602]],[[149.62,6.6818],[149.65,27.7],[149.7,356.0],[149.71,487.1109],[149.77,13.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712621721,[[149.49,14.59373105],[149.48,395.749],[149.47,1.9213],[149.44,481.04],[149.43,1.16358773]],[[149.65,27.7],[149.7,356.0],[149.71,487.1109],[149.77,13.3502],[149.88,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712622027,[[149.5,1.21900885],[149.49,13.3743],[149.48,395.749],[149.47,1.9213],[149.44,481.04]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,13.3502],[149.88,115.17968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712622226,[[149.51,13.3724],[149.5,365.21900885],[149.48,31.749],[149.47,1.9213],[149.44,481.04]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.83,13.3448],[149.88,115.17968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712622424,[[149.52,28.91900885],[149.51,13.3724],[149.5,364.0],[149.48,4.049],[149.47,1.9213]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.83,13.3448],[149.88,115.17968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712622722,[[149.53,481.1],[149.52,27.7],[149.51,13.3724],[149.5,364.0],[149.48,4.049]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.83,13.3448],[149.88,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712622933,[[149.61,6.6818],[149.53,481.1],[149.52,27.7],[149.51,13.3724],[149.5,364.0]],[[149.67,6.6794],[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.83,13.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712623224,[[149.61,6.6818],[149.59,27.7],[149.54,2.0735],[149.53,481.1],[149.51,13.3724]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.83,13.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712623524,[[149.61,6.6818],[149.59,27.7],[149.54,2.0735],[149.53,481.1],[149.51,13.3724]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104],[149.83,13.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712623726,[[149.61,6.6818],[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104],[149.83,13.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712624127,[[149.61,6.6818],[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.66,6.6799],[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712624421,[[149.62,6.6814],[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712624627,[[149.62,6.6814],[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.67,6.6793],[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712625028,[[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712625228,[[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.69,6.6786],[149.7,356.0],[149.71,487.1109],[149.77,1.16312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712625525,[[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.69,6.6786],[149.7,356.0],[149.71,487.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712625724,[[149.64,6.6805],[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.69,6.6786],[149.7,356.0],[149.71,487.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712625920,[[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,34.3787],[149.7,356.0],[149.71,487.1109],[149.79,184.16306273],[149.9,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712626131,[[149.63,6.6806],[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,34.3787],[149.7,356.0],[149.71,487.1109],[149.79,184.16306273],[149.9,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712626325,[[149.59,27.7],[149.55,3.9547],[149.54,2.0735],[149.53,481.1]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.78,13.3487],[149.79,184.16306273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712626522,[[149.55,3.9547],[149.54,30.4135],[149.53,481.1],[149.45,75.38310935],[149.29,2919.4602]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.78,13.3487],[149.79,184.16306273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712626721,[[149.54,28.34],[149.53,481.1],[149.49,31.00280466],[149.48,62.00560935],[149.46,94.614587]],[[149.68,27.7],[149.7,356.0],[149.71,487.1109],[149.79,184.16306273],[149.83,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712626929,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466],[149.48,62.00560935]],[[149.67,356.0],[149.68,27.7],[149.71,487.1109],[149.73,13.3532],[149.79,184.16306273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712627136,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466],[149.48,62.00560935]],[[149.6,6.6826],[149.67,356.0],[149.68,27.7],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712627430,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466]],[[149.62,28.34],[149.67,356.0],[149.71,487.1109],[149.73,13.3532],[149.79,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712627619,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466]],[[149.6,6.6826],[149.62,28.34],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712627822,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466]],[[149.62,28.34],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712628624,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466]],[[149.62,28.34],[149.67,356.0],[149.71,488.27444882],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712628829,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.49,31.00280466]],[[149.6,6.6826],[149.62,28.34],[149.67,356.0],[149.71,488.27444882],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712629231,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.6,6.6826],[149.62,28.34],[149.67,356.0],[149.71,488.27444882],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712629834,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.59,6.6828],[149.62,28.34],[149.67,356.0],[149.71,488.27444882],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712630330,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.59,6.6828],[149.62,28.34],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712630525,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.6,6.6824],[149.62,28.34],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712630822,[[149.56,6.6839],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.6,6.6824],[149.62,28.34],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712631023,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775],[149.2,6.698]],[[149.62,28.34],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532],[149.91,73.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712631425,[[149.58,6.6829],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,28.34],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532],[149.91,73.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712631731,[[149.58,6.6829],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,35.0217],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532],[149.85,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712631931,[[149.57,6.6835],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,28.34],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532],[149.85,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712632126,[[149.57,6.6835],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.61,6.6821],[149.62,28.34],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712632532,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,28.34],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712632727,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,28.34],[149.63,6.6811],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712633130,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,35.0215],[149.67,356.0],[149.71,488.27450718],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712633330,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,377.3775]],[[149.62,35.0215],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712633530,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,378.54100992]],[[149.62,35.0215],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712633926,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,378.54100992],[149.43,62.00560935]],[[149.62,35.0215],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712634231,[[149.58,6.6828],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,378.54100992]],[[149.62,35.0215],[149.67,356.0],[149.71,487.1109],[149.73,13.3532],[149.87,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712634731,[[149.59,6.6826],[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,378.54100992]],[[149.62,35.0215],[149.67,356.0],[149.71,487.1109],[149.73,14.51663212],[149.87,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712634934,[[149.54,28.34],[149.53,481.1],[149.51,3.9934],[149.45,378.54100992]],[[149.62,28.34],[149.63,6.681],[149.67,356.0],[149.71,487.1109],[149.73,14.51663212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712635132,[[149.54,30.2824],[149.53,481.1],[149.51,3.9934],[149.45,378.54100992],[148.13,2.43439469]],[[149.62,28.34],[149.63,6.681],[149.67,356.0],[149.71,487.1109],[149.73,14.51663212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712635432,[[149.54,30.2824],[149.53,481.1],[149.51,3.9934],[149.5,13.3735],[149.45,365.16350992]],[[149.65,28.34],[149.67,356.0],[149.71,487.1109],[149.73,14.51663212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712635733,[[149.6,6.6819],[149.54,30.2824],[149.53,481.1],[149.51,3.9934],[149.5,13.3735]],[[149.65,28.34],[149.67,356.0],[149.71,487.1109],[149.73,14.51663212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712636428,[[149.6,6.6819],[149.54,30.2824],[149.53,481.1],[149.51,3.9934],[149.5,13.3735]],[[149.64,6.6809],[149.65,28.34],[149.67,356.0],[149.71,487.1109],[149.73,13.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712637134,[[149.65,6.68],[149.59,28.34],[149.54,15.3118],[149.53,481.1],[149.51,367.9934]],[[149.71,2.0721],[149.73,28.34],[149.78,850.4488],[149.88,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712637329,[[149.65,6.68],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,367.9934]],[[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0],[149.78,494.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712637533,[[149.65,6.68],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,367.9934]],[[149.69,6.6786],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712637835,[[149.65,6.68],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,367.9934]],[[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712638230,[[149.63,6.6806],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,367.9934]],[[149.68,6.6787],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712638535,[[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,367.9934]],[[149.68,6.6787],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712638740,[[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466],[149.49,62.00560935]],[[149.68,6.6787],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712639034,[[149.64,6.6805],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466]],[[149.69,6.6785],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712639335,[[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466],[149.46,177.75547]],[[149.69,6.6785],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712639527,[[149.64,6.6802],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466]],[[149.69,6.6785],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712639726,[[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466],[149.49,63.16847776]],[[149.69,6.6785],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712640027,[[149.65,6.6798],[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466]],[[149.69,6.6785],[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712640531,[[149.62,28.34],[149.54,15.3118],[149.53,481.1],[149.51,398.99620466]],[[149.71,2.0721],[149.72,3.9841],[149.73,28.34],[149.77,356.0],[149.81,1.16286841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712640737,[[149.63,4.0506],[149.62,28.34],[149.54,379.3118],[149.53,481.1],[149.51,31.00280466]],[[149.73,28.34],[149.77,356.0],[149.78,481.1],[149.83,13.3444],[149.88,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712641040,[[149.64,1.914],[149.63,4.0506],[149.62,28.34],[149.54,377.3694],[149.53,481.1]],[[149.71,6.6775],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.83,13.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712641238,[[149.64,1.914],[149.63,4.0506],[149.62,28.34],[149.54,377.3694],[149.53,481.1]],[[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.83,14.50713242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712641536,[[149.66,6.6793],[149.64,1.914],[149.63,4.0506],[149.62,28.34],[149.54,377.3694]],[[149.7,6.6781],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.83,14.50713242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712641737,[[149.63,4.0506],[149.62,28.34],[149.54,377.3694]],[[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485],[149.83,1.16273242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712641939,[[149.63,4.0506],[149.62,28.34],[149.55,1.914],[149.54,377.3694]],[[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485],[149.83,1.16273242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712642237,[[149.62,28.34],[149.55,1.914],[149.54,377.3694]],[[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485],[149.83,1.16273242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712642538,[[149.62,28.34],[149.56,3.9669],[149.55,1.914],[149.54,377.3694],[149.49,94.614587]],[[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712642839,[[149.63,6.6807],[149.62,28.34],[149.56,3.9669],[149.55,1.914],[149.54,377.3694]],[[149.67,6.6795],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712643839,[[149.62,28.34],[149.56,3.9669],[149.55,1.914],[149.54,377.3694]],[[149.67,6.6795],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712644141,[[149.63,6.6808],[149.62,28.34],[149.56,3.9669],[149.55,1.914],[149.54,377.3694]],[[149.66,6.6796],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712645939,[[149.62,35.0213],[149.56,3.9669],[149.55,1.914],[149.54,377.3694],[149.36,296.77246]],[[149.66,6.6796],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712646240,[[149.62,35.0213],[149.56,3.9669],[149.55,1.914],[149.54,377.3694],[149.53,481.1]],[[149.66,6.6796],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712646432,[[149.63,6.6809],[149.62,28.34],[149.56,3.9669],[149.55,1.914],[149.54,377.3694]],[[149.67,6.6794],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712647141,[[149.62,35.0213],[149.56,3.9669],[149.55,1.914],[149.54,377.3694]],[[149.66,6.6797],[149.73,28.34],[149.77,362.1567],[149.78,481.1],[149.79,13.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712647339,[[149.56,3.9669],[149.55,1.914],[149.49,439.37980935]],[[149.69,28.32],[149.72,356.0],[149.77,26.2467],[149.78,481.1],[149.83,20.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712647535,[[149.57,28.32],[149.56,3.9669],[149.55,1.914],[149.49,439.37980935]],[[149.68,5.9487],[149.69,28.32],[149.72,356.0],[149.77,20.09],[149.78,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712647734,[[149.57,28.32],[149.56,3.9669],[149.55,1.914],[149.49,439.37980935]],[[149.68,5.9487],[149.69,28.32],[149.72,356.0],[149.75,13.3519],[149.77,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712648237,[[149.57,28.32],[149.56,6.6839],[149.49,439.37980935],[149.47,95.77790245],[149.46,157.69097]],[[149.68,5.9487],[149.69,28.32],[149.71,13.3554],[149.72,356.0],[149.77,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712648439,[[149.57,28.32],[149.56,6.6839],[149.51,5.987],[149.49,439.37980935],[149.47,95.77790245]],[[149.68,5.9487],[149.69,28.32],[149.71,13.3554],[149.72,356.0],[149.77,40.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712648940,[[149.54,28.32],[149.51,5.987],[149.49,371.75070116],[149.48,23.2521035],[149.47,63.1689248]],[[149.68,5.9487],[149.69,509.3],[149.71,13.3554],[149.72,376.09],[149.77,20.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712649239,[[149.51,34.307],[149.49,7.75070116],[149.48,23.2521035],[149.47,62.00560935],[149.46,575.594587]],[[149.66,13.3593],[149.67,356.0],[149.68,5.9487],[149.69,509.3],[149.72,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712649539,[[149.51,34.307],[149.49,7.75070116],[149.48,23.2521035],[149.47,62.00560935],[149.46,575.594587]],[[149.56,6.6841],[149.65,384.32],[149.66,13.3593],[149.68,5.9487],[149.69,480.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712649837,[[149.51,34.307],[149.49,7.75070116],[149.48,23.2521035],[149.47,62.00560935],[149.46,575.594587]],[[149.56,6.6841],[149.6,28.32],[149.65,356.0],[149.66,13.3593],[149.68,5.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712650233,[[149.53,6.6854],[149.51,34.307],[149.49,7.75070116],[149.48,23.2521035],[149.47,62.00560935]],[[149.56,6.6841],[149.6,28.32],[149.65,356.0],[149.66,13.3593],[149.68,5.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712650541,[[149.51,34.307],[149.49,7.75070116],[149.48,23.2521035],[149.47,62.00560935],[148.1,514.99759663]],[[149.63,28.34],[149.65,356.0],[149.68,5.9487],[149.72,13.3546],[151.04,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712650834,[[149.51,34.307],[149.49,7.75070116],[149.48,23.2521035],[149.47,62.00560935],[148.1,514.99759663]],[[149.65,384.34],[149.68,5.9487],[149.72,13.3546],[149.82,26.6908],[151.04,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712651039,[[149.51,34.307],[149.49,7.75070116],[149.48,36.6267035],[149.47,426.00560935],[149.44,157.69097]],[[149.64,6.6808],[149.65,28.34],[149.68,5.9487],[149.71,356.0],[149.72,13.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712651842,[[149.61,6.6816],[149.51,34.307],[149.48,13.3746],[149.47,364.0],[149.46,482.14341268]],[[149.65,35.0202],[149.68,5.9487],[149.71,356.0],[149.72,13.3546],[149.83,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712652138,[[149.61,6.6816],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.83,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712652139,[[149.61,6.6816],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.81,20.09],[149.83,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712652440,[[149.61,6.6816],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.64,6.6806],[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712652739,[[149.6,6.6822],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712652937,[[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712653240,[[149.59,6.6827],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712653539,[[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712653739,[[149.6,6.6822],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,364.0]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712653942,[[149.6,6.6822],[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712654137,[[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,184.16314048],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712654339,[[149.59,6.6824],[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,183.0],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712654637,[[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035],[148.14,2.43439469]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.76,183.0],[149.81,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712654942,[[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035],[149.47,427.16888591]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656],[149.76,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712655543,[[149.59,6.6825],[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035]],[[149.62,6.6814],[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712655837,[[149.58,28.34],[149.51,5.987],[149.49,7.75070116],[149.48,36.6267035]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712656043,[[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,396.16608122],[149.46,542.98560935]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656],[149.86,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712656243,[[149.58,35.0229],[149.51,5.987],[149.48,13.3746],[149.47,396.16608122],[149.46,542.98560935]],[[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656],[149.86,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712656743,[[149.59,6.6827],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,396.16608122]],[[149.62,6.6817],[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712657344,[[149.6,6.6823],[149.58,28.34],[149.51,5.987],[149.48,13.3746],[149.47,396.16608122]],[[149.63,6.6811],[149.68,34.2887],[149.71,356.0],[149.72,13.3546],[149.74,1.16327656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712657548,[[149.58,28.34],[149.57,481.04],[149.51,369.987],[149.47,51.09280466],[149.46,62.00560935]],[[149.8,28.28],[149.81,356.0],[149.84,20.0151],[149.85,183.0],[149.86,596.29968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712657839,[[149.67,6.6788],[149.59,5.8895],[149.58,28.34],[149.57,481.04],[149.51,364.0]],[[149.72,6.6774],[149.79,1.2259873],[149.8,34.1618],[149.81,356.0],[149.84,20.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712658035,[[149.65,28.28],[149.59,19.2549],[149.57,481.04],[149.51,364.0]],[[149.8,34.1618],[149.81,356.0],[149.84,20.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712658036,[[149.65,28.28],[149.59,19.2549],[149.57,481.04],[149.52,20.0576],[149.51,364.0]],[[149.74,28.28],[149.8,5.8818],[149.81,356.0],[149.83,13.3443],[149.84,20.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712658342,[[149.64,28.28],[149.59,5.8895],[149.57,481.04],[149.52,20.0576],[149.51,364.0]],[[149.74,28.28],[149.8,5.8818],[149.81,376.09],[149.84,20.0151],[149.85,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712658541,[[149.62,28.28],[149.59,5.8895],[149.57,481.04],[149.54,13.3697],[149.52,20.0576]],[[149.69,6.6786],[149.73,5.8818],[149.74,28.28],[149.77,481.04],[149.79,13.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712658843,[[149.62,28.28],[149.59,5.8895],[149.57,481.04],[149.54,13.3697],[149.45,46.8213]],[[149.7,28.28],[149.73,5.8818],[149.77,481.04],[149.78,357.16288784],[149.79,13.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712659046,[[149.63,6.6806],[149.62,28.28],[149.59,5.8895],[149.57,481.04],[149.54,13.3697]],[[149.7,28.28],[149.73,5.8818],[149.77,481.04],[149.78,357.16288784],[149.79,13.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712659644,[[149.63,6.6806],[149.62,28.28],[149.59,5.8895],[149.57,481.04],[149.54,13.3697]],[[149.67,6.6793],[149.7,28.28],[149.73,5.8818],[149.77,481.04],[149.78,357.16288784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712660145,[[149.64,6.6804],[149.62,28.28],[149.59,5.8895],[149.57,481.04],[149.54,13.3697]],[[149.67,6.6793],[149.7,28.28],[149.73,5.8818],[149.77,481.04],[149.78,357.16288784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712660442,[[149.62,28.28],[149.59,5.8895],[149.57,481.04],[149.54,13.3697]],[[149.66,6.6797],[149.7,28.28],[149.73,5.8818],[149.77,481.04],[149.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712660642,[[149.62,34.9611],[149.59,5.8895],[149.57,481.04],[149.54,13.3697]],[[149.66,6.6797],[149.7,28.28],[149.73,5.8818],[149.76,356.0],[149.77,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712660844,[[149.62,6.6811],[149.59,34.1695],[149.57,481.04],[149.54,13.3697]],[[149.66,6.6797],[149.7,28.28],[149.73,5.8818],[149.76,356.0],[149.77,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712661044,[[149.59,3.972],[149.57,481.04],[149.54,13.3697]],[[149.64,6.6806],[149.7,28.28],[149.73,5.8818],[149.75,13.3516],[149.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712661241,[[149.61,6.6817],[149.59,30.2208],[149.57,481.04],[149.55,2.0945],[149.54,13.3697]],[[149.64,6.6806],[149.7,28.28],[149.73,5.8818],[149.74,356.0],[149.75,13.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712661440,[[149.61,6.6817],[149.59,28.28],[149.57,481.04],[149.55,4.1396],[149.54,13.3697]],[[149.64,6.6806],[149.7,28.28],[149.73,5.8818],[149.74,356.0],[149.75,13.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712661636,[[149.61,6.6817],[149.59,28.28],[149.57,481.04],[149.56,1.9953],[149.55,4.1396]],[[149.65,6.6803],[149.7,28.28],[149.73,5.8818],[149.74,356.0],[149.75,13.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712661835,[[149.6,6.6822],[149.59,28.28],[149.57,481.04],[149.56,1.9953],[149.55,4.1396]],[[149.7,28.28],[149.73,5.8818],[149.74,356.0],[149.75,14.51485712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712662347,[[149.6,6.6822],[149.59,28.28],[149.57,481.04],[149.56,1.9953],[149.55,4.1396]],[[149.7,28.28],[149.73,5.8818],[149.74,356.0],[149.75,14.51485712],[151.08,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712662648,[[149.61,6.6819],[149.59,28.28],[149.57,481.04],[149.56,1.9953],[149.55,4.1396]],[[149.64,6.6808],[149.7,28.28],[149.73,5.8818],[149.74,356.0],[149.75,14.51485712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712662849,[[149.61,6.6819],[149.59,28.28],[149.57,481.04],[149.56,1.9953],[149.55,4.1396]],[[149.64,6.6808],[149.7,28.28],[149.72,356.0],[149.73,5.8818],[149.75,14.51485712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712663045,[[149.59,6.6825],[149.56,30.2753],[149.55,4.1396],[149.5,504.2521035],[149.49,76.54276647]],[[149.66,28.28],[149.72,356.0],[149.73,5.8818],[149.75,14.51485712],[149.85,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712663247,[[149.59,6.6825],[149.56,30.2753],[149.55,4.1396],[149.5,481.0],[149.49,14.53715712]],[[149.65,6.1543],[149.66,28.28],[149.72,356.0],[149.75,14.51485712],[149.85,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712663440,[[149.59,6.6825],[149.56,30.2753],[149.55,4.1396],[149.5,481.0],[149.49,13.3739]],[[149.65,6.1543],[149.66,28.28],[149.72,356.0],[149.75,13.3516],[149.85,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712663647,[[149.59,6.6825],[149.56,30.2753],[149.55,4.1396],[149.5,481.0],[149.49,13.3739]],[[149.65,6.1543],[149.66,28.28],[149.72,356.0],[149.73,1.16333489],[149.75,13.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712664544,[[149.59,6.6825],[149.56,30.2753],[149.55,4.1396],[149.5,481.0],[149.49,13.3739]],[[149.63,6.6814],[149.65,6.1543],[149.66,28.28],[149.72,356.0],[149.73,1.16333489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712664744,[[149.59,6.6825],[149.56,30.2753],[149.55,4.1396],[149.5,481.0],[149.49,13.3739]],[[149.65,6.1543],[149.66,28.28],[149.72,356.0],[149.73,1.16333489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712665049,[[149.56,30.2753],[149.55,4.1396],[149.5,481.0],[149.49,13.3739]],[[149.65,6.1543],[149.66,28.28],[149.71,13.3552],[149.72,356.0],[149.73,1.16333489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712665244,[[149.56,28.28],[149.5,481.0],[149.49,13.3739],[149.45,114.680687],[149.36,26.7721]],[[149.65,6.1543],[149.66,28.28],[149.7,356.0],[149.71,13.3552],[149.73,1.16333489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712665449,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.47,23.2521035]],[[149.65,6.1543],[149.66,28.28],[149.68,481.04],[149.69,356.0],[149.71,13.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712665747,[[149.57,6.6836],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.6,6.6825],[149.65,6.1543],[149.66,28.28],[149.68,481.04],[149.69,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712665949,[[149.57,6.6836],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.6,6.6825],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712666850,[[149.56,6.6839],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.59,6.6828],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712667148,[[149.56,6.6839],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712667349,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712667555,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.61,6.682],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712667747,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.44,95.77813582]],[[149.61,6.682],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712668049,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.44,95.77813582]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712668649,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.44,95.77813582]],[[149.62,34.9617],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712668943,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.45,27.81680116]],[[149.62,34.9617],[149.65,6.1543],[149.67,356.0],[149.68,481.04],[149.82,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712669144,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.45,27.81680116]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04],[149.82,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712669349,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739],[149.45,27.81680116]],[[149.61,6.6822],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712669546,[[149.57,6.6833],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.61,6.6822],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712669845,[[149.57,6.6833],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.6,6.6824],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712670548,[[149.57,6.6833],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.61,6.682],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712670747,[[149.56,6.6839],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.49,13.3739]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712670951,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.45,23.2521035],[149.44,76.54775817]],[[149.58,6.6832],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712671146,[[149.54,6.6848],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.45,23.2521035]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712671451,[[149.54,6.6848],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.45,23.2521035]],[[149.58,6.6835],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712671952,[[149.55,6.6844],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.45,23.2521035]],[[149.58,6.6835],[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712672252,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.45,23.2521035]],[[149.62,28.28],[149.65,6.1543],[149.67,356.0],[149.68,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712672755,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749],[149.44,1.16354882]],[[149.62,6.6816],[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.81,115.25968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712672943,[[149.58,6.6828],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749]],[[149.62,6.6816],[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.81,115.25968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712673147,[[149.58,6.6828],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749]],[[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.81,115.25968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712673444,[[149.57,6.6835],[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749]],[[149.61,6.6819],[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.81,115.25968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712673642,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749]],[[149.61,6.6819],[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.81,115.25968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712674050,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749],[148.13,2.43439469]],[[149.61,6.6819],[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.81,115.25968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712675351,[[149.53,28.28],[149.51,4.0597],[149.5,483.0524],[149.48,13.3749],[149.44,364.0]],[[149.61,6.6819],[149.65,34.4543],[149.67,356.0],[149.68,481.04],[149.71,13.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712675653,[[149.54,1.21723452],[149.53,398.96],[149.51,4.0597],[149.5,483.0524],[149.48,1.1631988]],[[149.75,356.0],[149.76,41.6508],[149.8,481.1],[149.81,95.16968],[149.83,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712675950,[[149.55,13.3689],[149.54,1.21723452],[149.53,392.28],[149.51,4.0597],[149.5,483.0524]],[[149.7,6.6782],[149.75,361.9031],[149.76,41.6508],[149.8,481.1],[149.81,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712676143,[[149.56,2.0515],[149.55,13.3689],[149.53,392.28],[149.51,4.0597],[149.5,481.0]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.8,481.1],[149.83,37.57357761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712676342,[[149.57,30.2276],[149.56,2.0515],[149.55,13.3689],[149.53,364.0],[149.51,2.0546]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.8,481.1],[149.83,37.57357761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712676550,[[149.57,30.2276],[149.56,2.0515],[149.55,13.3689],[149.53,364.0]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.8,481.1],[149.83,37.57357761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712676551,[[149.64,6.6804],[149.58,2.0072],[149.57,30.2276],[149.56,2.0515],[149.55,13.3689]],[[149.68,6.679],[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.8,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712676750,[[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.55,13.3689],[149.38,40.1664]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,1.16308217],[149.8,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712676948,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.5,494.3731]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,1.16308217],[149.8,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712677152,[[149.61,6.6817],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,1.16308217],[149.8,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712677356,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[148.12,0.06751282]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217],[149.8,481.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712677651,[[149.63,6.6807],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.67,6.6794],[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712677953,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.54,13.3696]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712677954,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.54,13.3696]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217],[151.11,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712678354,[[149.63,6.6807],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.67,6.6792],[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712679058,[[149.63,6.6807],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.66,6.6797],[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712679353,[[149.64,6.6804],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712679650,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712679849,[[149.63,6.6806],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.71,28.3],[149.75,361.9031],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712680355,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.71,28.3],[149.75,381.9931],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712680556,[[149.61,6.6816],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.71,28.3],[149.75,381.9931],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712680954,[[149.62,6.6813],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.65,6.6804],[149.71,28.3],[149.75,381.9931],[149.76,13.3508],[149.79,184.16308217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712681253,[[149.62,6.6813],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.65,6.6804],[149.71,28.3],[149.75,381.9931],[149.76,13.3508],[149.79,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712681655,[[149.62,6.6813],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.65,6.6804],[149.71,28.3],[149.75,381.9931],[149.76,14.51397936],[149.79,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712681856,[[149.61,6.6817],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.64,6.6806],[149.71,28.3],[149.75,381.9931],[149.76,14.51397936],[149.79,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712682555,[[149.61,6.6817],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.64,6.6806],[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,14.51397936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712684359,[[149.61,6.6817],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.64,6.6806],[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,13.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712684759,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.49,63.16882759]],[[149.65,6.6804],[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,14.51401824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712685153,[[149.61,6.6815],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.65,6.6804],[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,14.51401824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712685756,[[149.61,6.6815],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.64,6.6806],[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,14.51401824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712686761,[[149.62,6.6813],[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515]],[[149.65,6.6802],[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,14.51401824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712686961,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.5,488.75070116]],[[149.71,28.3],[149.74,356.0],[149.75,25.9931],[149.76,14.51401824],[149.85,115.18368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712687163,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.5,488.75070116]],[[149.71,28.3],[149.73,20.09],[149.74,356.0],[149.75,5.9031],[149.76,14.51401824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712687462,[[149.59,28.3],[149.58,2.0072],[149.57,1.9276],[149.56,2.0515],[149.5,488.75070116]],[[149.71,28.3],[149.73,20.09],[149.74,356.0],[149.75,5.9031],[149.76,13.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712687760,[[149.57,1.9276],[149.56,29.8115],[149.5,488.75070116],[149.48,427.16880815],[149.38,335.47195]],[[149.7,356.0],[149.71,509.32],[149.72,13.3542],[149.73,20.09],[149.74,1.1631988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712687962,[[149.56,27.76],[149.51,2.0134],[149.5,488.75070116],[149.48,427.16880815],[149.38,335.47195]],[[149.69,360.074],[149.71,509.32],[149.72,13.3542],[149.73,20.09],[149.74,1.1631988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712688262,[[149.56,27.76],[149.51,6.1367],[149.5,488.75070116],[149.48,426.00560935],[149.38,335.47195]],[[149.69,360.074],[149.71,509.32],[149.72,13.3542],[149.73,20.09],[149.74,1.1631988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712688559,[[149.56,27.76],[149.51,6.1367],[149.5,488.75070116],[149.48,426.00560935],[149.38,335.47195]],[[149.68,1.9019],[149.69,360.074],[149.71,509.32],[149.72,13.3542],[149.73,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712688859,[[149.56,27.76],[149.51,6.1367],[149.5,488.75070116],[149.48,426.00560935],[149.45,158.85438268]],[[149.59,6.683],[149.67,27.76],[149.68,1.9019],[149.69,360.074],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712689059,[[149.56,27.76],[149.51,6.1367],[149.5,488.75070116],[149.48,62.00560935],[149.45,158.85438268]],[[149.59,6.683],[149.63,27.76],[149.68,1.9019],[149.69,360.074],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712689261,[[149.56,27.76],[149.55,6.6844],[149.51,6.1367],[149.5,488.75070116],[149.48,62.00560935]],[[149.59,6.683],[149.63,27.76],[149.68,1.9019],[149.69,360.074],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712689963,[[149.56,27.76],[149.55,6.6844],[149.51,6.1367],[149.5,481.0],[149.49,13.3739]],[[149.59,6.683],[149.63,27.76],[149.68,1.9019],[149.69,360.074],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712690175,[[149.54,6.6849],[149.53,27.76],[149.51,6.1367],[149.5,481.0],[149.37,256.61396]],[[149.63,27.76],[149.68,15.26],[149.69,360.074],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712690373,[[149.53,27.76],[149.51,6.1367],[149.5,481.0],[149.37,256.61396]],[[149.62,4.1054],[149.63,27.76],[149.68,15.26],[149.69,356.0],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712690573,[[149.53,27.76],[149.51,6.1367],[149.5,481.0],[149.37,256.61396]],[[149.62,4.1054],[149.63,27.76],[149.68,15.26],[149.69,376.09],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712690874,[[149.52,6.6856],[149.51,4.0887],[149.5,508.76],[149.45,62.00560935],[149.41,198.27746337]],[[149.61,2.0317],[149.62,4.1054],[149.63,27.76],[149.67,356.0],[149.68,33.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712691073,[[149.52,6.6856],[149.51,4.0887],[149.5,508.76],[149.47,9.72150116],[149.45,62.00560935]],[[149.61,2.0317],[149.62,4.1054],[149.63,27.76],[149.67,356.0],[149.68,33.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712691774,[[149.53,6.6854],[149.51,4.0887],[149.5,508.76],[149.47,1.9708],[149.44,20.0676]],[[149.61,2.0317],[149.62,4.1054],[149.63,27.76],[149.67,356.0],[149.68,33.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712692175,[[149.53,6.6854],[149.51,4.0887],[149.5,508.76],[149.47,1.9708],[149.44,20.0676]],[[149.57,6.6841],[149.61,2.0317],[149.62,4.1054],[149.63,27.76],[149.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712692872,[[149.53,6.6854],[149.51,4.0887],[149.5,508.76],[149.47,1.9708],[149.44,20.0676]],[[149.56,6.6841],[149.61,2.0317],[149.62,4.1054],[149.63,27.76],[149.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712693074,[[149.54,27.78],[149.51,4.0887],[149.5,481.0],[149.47,1.9708],[149.44,20.0676]],[[149.61,2.0317],[149.62,4.1054],[149.63,27.76],[149.67,356.0],[149.68,13.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712693369,[[149.54,27.78],[149.51,4.0887],[149.5,481.0],[149.48,13.3751],[149.47,1.9708]],[[149.62,2.0075],[149.63,27.76],[149.67,356.0],[149.68,13.3581],[149.77,26.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712693573,[[149.58,6.6829],[149.54,27.78],[149.51,4.0887],[149.5,481.0],[149.48,13.3751]],[[149.61,6.6819],[149.63,27.76],[149.66,4.1252],[149.67,356.0],[149.68,13.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712693772,[[149.54,27.78],[149.51,4.0887],[149.5,481.0],[149.48,13.3751]],[[149.63,27.76],[149.66,6.1299],[149.67,356.0],[149.68,13.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712693969,[[149.54,27.78],[149.51,4.0887],[149.5,481.0],[149.48,13.3751]],[[149.62,6.6815],[149.63,27.76],[149.66,6.1299],[149.67,356.0],[149.68,13.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712694274,[[149.6,6.682],[149.54,27.78],[149.51,4.0887],[149.5,481.0],[149.48,377.3751]],[[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.76,20.09],[149.79,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712694470,[[149.6,6.682],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.76,20.09],[149.79,278.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712694672,[[149.6,6.682],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.63,6.6812],[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.76,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712694873,[[149.59,6.6827],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.75,1.16323768],[149.76,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712695876,[[149.59,6.6827],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.63,6.6814],[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.75,1.16323768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712696177,[[149.59,6.6827],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.75,1.16323768],[149.83,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712696371,[[149.59,6.6827],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.62,6.6817],[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.75,1.16323768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712696576,[[149.58,34.463],[149.55,1.9642],[149.51,4.0887],[149.5,481.0],[149.33,270.00786]],[[149.62,6.6817],[149.66,6.1299],[149.67,27.78],[149.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712696876,[[149.58,34.463],[149.55,1.9642],[149.51,4.0887],[149.5,481.0],[149.45,63.16898313]],[[149.62,6.6817],[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.74,1.16337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712698783,[[149.58,34.463],[149.55,1.9642],[149.51,4.0887],[149.5,481.0],[149.45,63.16898313]],[[149.61,6.6819],[149.66,6.1299],[149.67,27.78],[149.72,356.0],[149.74,1.16337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712699182,[[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0],[149.45,63.16898313]],[[149.67,27.78],[149.72,357.9535],[149.74,1.16337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712699377,[[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0],[149.45,63.16898313]],[[149.67,27.78],[149.7,4.1322],[149.72,357.9535],[149.74,1.16337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712699577,[[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0],[149.45,62.00560935]],[[149.67,27.78],[149.7,4.1322],[149.72,357.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712699781,[[149.6,6.682],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.67,27.78],[149.7,4.1322],[149.72,357.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712700284,[[149.6,6.682],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.63,6.6812],[149.67,27.78],[149.7,4.1322],[149.72,357.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712700782,[[149.6,6.682],[149.58,27.78],[149.55,1.9642],[149.51,4.0887],[149.5,481.0]],[[149.63,6.6812],[149.67,27.78],[149.7,4.1322],[149.72,357.9535],[149.75,1.16329601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712702086,[[149.58,27.78],[149.55,1.9642],[149.52,13.3716],[149.51,4.0887],[149.5,481.0]],[[149.67,27.78],[149.7,4.1322],[149.72,357.9535],[149.75,1.16329601],[149.78,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712702286,[[149.59,4.0738],[149.58,27.78],[149.55,1.9642],[149.52,13.3716],[149.5,481.0]],[[149.7,31.9122],[149.72,357.9535],[149.86,158.61613],[149.89,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712702482,[[149.59,4.0738],[149.58,27.78],[149.55,1.9642],[149.52,13.3716],[149.5,481.0]],[[149.7,31.9122],[149.72,357.9535],[149.78,1.16314048],[149.86,158.61613],[149.89,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712702687,[[149.63,6.6807],[149.59,4.0738],[149.58,27.78],[149.55,1.9642],[149.52,13.3716]],[[149.66,6.6798],[149.7,31.9122],[149.72,357.9535],[149.78,1.16314048],[149.86,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712703088,[[149.63,27.78],[149.59,4.0738],[149.55,1.9642],[149.52,13.3716],[149.49,20.0613]],[[149.7,27.78],[149.72,357.9535],[149.78,495.59234048],[149.85,95.16968],[149.86,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712703287,[[149.63,27.78],[149.59,4.0738],[149.55,1.9642],[149.52,13.3716],[149.5,512.00280466]],[[149.7,27.78],[149.72,357.9535],[149.77,4.0406],[149.78,495.59234048],[149.8,40.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712703590,[[149.63,27.78],[149.59,4.0738],[149.56,13.3679],[149.55,1.9642],[149.5,512.00280466]],[[149.7,27.78],[149.72,357.9535],[149.77,4.0406],[149.78,494.4292],[149.8,20.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712703786,[[149.63,27.78],[149.59,4.0738],[149.56,13.3679],[149.55,1.9642],[149.5,512.00280466]],[[149.72,357.9535],[149.73,27.78],[149.77,4.0406],[149.78,494.4292],[149.8,20.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712704087,[[149.63,27.78],[149.59,4.0738],[149.56,13.3679],[149.55,1.9642],[149.5,876.00280466]],[[149.72,1.9535],[149.73,27.78],[149.76,356.0],[149.77,4.0406],[149.78,494.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712704281,[[149.63,27.78],[149.59,485.0938],[149.56,13.3679],[149.55,1.9642],[149.5,395.00280466]],[[149.73,27.78],[149.76,358.0087],[149.77,4.0406],[149.78,494.4292],[149.83,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712704483,[[149.63,27.78],[149.59,485.0938],[149.56,13.3679],[149.55,1.9642],[149.5,395.00280466]],[[149.73,27.78],[149.76,358.0087],[149.77,4.0406],[149.78,481.08],[149.82,1.16277127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712704684,[[149.64,2.07],[149.63,27.78],[149.59,485.0938],[149.56,13.3679],[149.5,395.00280466]],[[149.76,385.7687],[149.77,4.0406],[149.78,481.08],[149.82,1.16277127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712704984,[[149.64,2.07],[149.63,27.78],[149.59,485.0938],[149.56,13.3679],[149.5,395.00280466]],[[149.76,383.76],[149.77,4.0406],[149.78,481.08],[149.84,14.50679357],[149.88,86.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712705186,[[149.59,485.0938],[149.5,408.37560466],[149.32,45.89966819]],[[149.76,383.76],[149.77,4.0406],[149.78,483.0887],[149.79,196.3479],[149.84,21.25269357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712705385,[[149.6,27.76],[149.59,485.0938],[149.57,2.07],[149.5,408.37560466],[149.32,45.89966819]],[[149.76,383.76],[149.77,4.0406],[149.78,483.0887],[149.79,196.3479],[149.84,21.25269357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712705690,[[149.62,6.681],[149.6,27.76],[149.59,485.0938],[149.57,2.07],[149.5,408.37560466]],[[149.68,6.6789],[149.76,383.76],[149.77,4.0406],[149.78,483.0887],[149.79,196.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712705893,[[149.6,27.76],[149.59,485.0938],[149.57,2.07],[149.5,408.37560466]],[[149.71,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.79,196.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712706185,[[149.63,6.6808],[149.6,27.76],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466]],[[149.69,6.6786],[149.71,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712706390,[[149.6,27.76],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466],[149.29,2892.678]],[[149.69,6.6786],[149.71,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712706891,[[149.65,6.68],[149.6,27.76],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466]],[[149.71,34.4375],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[151.14,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712707093,[[149.65,34.44],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.87,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712707392,[[149.65,27.76],[149.64,6.6803],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466]],[[149.7,6.6779],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712707995,[[149.65,34.44],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466]],[[149.71,6.6776],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712708493,[[149.65,34.44],[149.59,485.0938],[149.57,2.07],[149.55,31.00280466]],[[149.7,6.6779],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712708694,[[149.65,34.44],[149.59,485.0938],[149.57,2.07],[149.54,31.00280466],[149.52,62.00560935]],[[149.7,6.6779],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712708891,[[149.65,34.44],[149.59,485.0938],[149.57,2.07],[149.55,364.0],[149.54,31.00280466]],[[149.7,6.6779],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712709198,[[149.65,27.76],[149.64,6.6802],[149.59,485.0938],[149.57,2.07],[149.55,364.0]],[[149.7,6.6779],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712709391,[[149.65,27.76],[149.64,6.6802],[149.59,485.0938],[149.57,2.07],[149.55,364.0]],[[149.69,6.6785],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712711095,[[149.65,27.76],[149.59,485.0938],[149.57,2.07],[149.55,364.0],[149.54,7.75070116]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.95,165.31413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712711394,[[149.62,27.76],[149.59,485.0938],[149.57,2.07],[149.55,364.0],[149.54,7.75070116]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.95,165.31413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712711594,[[149.63,6.6809],[149.62,27.76],[149.59,485.0938],[149.57,2.07],[149.55,364.0]],[[149.67,6.6795],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712714894,[[149.65,6.6801],[149.62,27.76],[149.59,485.0938],[149.57,2.07],[149.55,364.0]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712715091,[[149.62,27.76],[149.59,485.0938],[149.57,2.07],[149.55,364.0],[148.2,2.43439469]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712715291,[[149.63,1.9371],[149.62,27.76],[149.59,485.0938],[149.55,364.0],[148.2,2.43439469]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712715596,[[149.66,6.6796],[149.63,1.9371],[149.62,27.76],[149.59,485.0938],[149.55,364.0]],[[149.7,6.6782],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712715797,[[149.66,27.08],[149.63,1.9371],[149.59,485.0938],[149.55,364.0],[149.52,24.41487477]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.82,1.16277127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712716293,[[149.63,29.0171],[149.59,485.0938],[149.55,364.0],[149.52,24.41487477]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.82,1.16277127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712716595,[[149.63,27.08],[149.59,485.0938],[149.55,364.0],[149.52,24.41487477]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.82,1.16277127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712716796,[[149.63,27.08],[149.6,1.9371],[149.59,485.0938],[149.55,364.0],[149.52,24.41487477]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.82,1.16277127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712717199,[[149.67,6.6791],[149.63,27.08],[149.6,1.9371],[149.59,485.0938],[149.55,364.0]],[[149.71,6.6777],[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712717389,[[149.63,27.08],[149.6,1.9371],[149.59,485.0938],[149.58,13.3657],[149.55,364.0]],[[149.74,27.76],[149.76,356.0],[149.77,4.0406],[149.78,483.0887],[149.96,26.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712717593,[[149.63,27.08],[149.6,1.9371],[149.59,485.0938],[149.58,13.3657],[149.55,364.0]],[[149.77,4.0406],[149.78,483.0887],[149.84,13.3438],[149.85,356.0],[149.96,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712717793,[[149.63,27.08],[149.6,1.9371],[149.59,485.0938],[149.58,13.3657],[149.55,364.0]],[[149.77,4.0406],[149.78,510.1687],[149.84,13.3438],[149.85,356.0],[149.96,204.96816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712717994,[[149.63,27.08],[149.6,1.9371],[149.59,485.0938],[149.58,377.3657],[149.55,20.0532]],[[149.78,29.0887],[149.83,356.0],[149.84,13.3438],[149.85,480.9],[149.88,20.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712718193,[[149.72,6.6766],[149.63,27.08],[149.62,13.3622],[149.6,1.9371],[149.59,485.0938]],[[149.75,6.6756],[149.8,27.08],[149.83,360.0386],[149.84,13.3438],[149.85,480.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712718397,[[149.71,27.08],[149.62,13.3622],[149.6,1.9371],[149.59,485.0938]],[[149.8,27.08],[149.82,2.0449],[149.83,360.0386],[149.84,13.3438],[149.85,480.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712718699,[[149.71,27.08],[149.62,13.3622],[149.6,1.9371],[149.59,485.0938]],[[149.8,27.08],[149.82,2.0449],[149.83,360.0386],[149.84,13.3438],[149.85,482.06244113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712718902,[[149.71,27.08],[149.7,6.6776],[149.62,13.3622],[149.6,1.9371],[149.59,485.0938]],[[149.74,6.6763],[149.8,27.08],[149.82,2.0449],[149.83,360.0386],[149.84,13.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712719091,[[149.71,27.08],[149.62,13.3622],[149.6,1.9371],[149.59,485.0938]],[[149.74,6.6763],[149.8,27.08],[149.82,2.0449],[149.83,360.0386],[149.84,13.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712719295,[[149.71,27.08],[149.7,6.6776],[149.62,13.3622],[149.6,1.9371],[149.59,485.0938]],[[149.74,6.6764],[149.8,27.08],[149.82,2.0449],[149.83,360.0386],[149.84,13.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712719795,[[149.68,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,13.3668]],[[149.8,27.08],[149.82,2.0449],[149.83,360.0386],[149.84,13.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712720101,[[149.68,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,13.3668]],[[149.8,27.08],[149.82,2.0449],[149.83,380.1286],[149.91,26.6754],[149.94,165.31413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712720301,[[149.68,27.06],[149.67,6.6791],[149.6,1.9371],[149.59,485.0938],[149.57,13.3668]],[[149.71,6.6778],[149.8,27.08],[149.82,2.0449],[149.83,380.1286],[149.91,26.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712720502,[[149.68,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,13.3668]],[[149.76,27.06],[149.79,13.3477],[149.82,2.0449],[149.83,380.1286],[149.91,26.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712720898,[[149.68,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,21.11750116],[149.56,23.2521035]],[[149.76,27.06],[149.79,13.3477],[149.82,2.0449],[149.83,380.1286],[149.91,26.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712721102,[[149.68,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,21.11750116],[149.56,23.2521035]],[[149.76,27.06],[149.82,2.0449],[149.83,360.0386],[149.84,13.344],[149.86,204.25244113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712721401,[[149.68,27.06],[149.61,13.3635],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.79,27.06],[149.82,2.0449],[149.83,360.0386],[149.84,13.344],[149.86,204.25244113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712721894,[[149.68,33.7385],[149.61,13.3635],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.71,6.6776],[149.79,27.06],[149.82,2.0449],[149.83,360.0386],[149.84,13.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712722100,[[149.68,33.7385],[149.61,13.3635],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.71,6.6776],[149.79,27.06],[149.81,356.0],[149.82,2.0449],[149.83,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712722295,[[149.65,27.06],[149.64,6.6803],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.68,6.6791],[149.75,27.06],[149.78,356.0],[149.82,2.0449],[149.83,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712722501,[[149.64,33.7403],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.73,27.06],[149.78,356.0],[149.82,2.0449],[149.83,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712722709,[[149.64,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.72,2.097],[149.73,27.06],[149.74,3.9171],[149.77,13.3498],[149.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712723006,[[149.65,6.6798],[149.64,27.06],[149.6,1.9371],[149.59,485.0938],[149.57,7.75070116]],[[149.69,6.6784],[149.72,2.097],[149.73,27.06],[149.74,3.9171],[149.77,13.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712723604,[[149.65,6.6798],[149.64,27.06],[149.6,1.9371],[149.59,485.0938],[149.56,13.3677]],[[149.69,6.6784],[149.72,2.097],[149.73,27.06],[149.74,3.9171],[149.77,13.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712726097,[[149.66,6.6796],[149.64,27.06],[149.6,1.9371],[149.59,485.0938],[149.56,13.3677]],[[149.69,6.6784],[149.72,2.097],[149.73,27.06],[149.74,3.9171],[149.77,13.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712726404,[[149.64,27.06],[149.6,1.9371],[149.59,485.0938],[149.56,13.3677]],[[149.68,6.6789],[149.72,2.097],[149.73,27.06],[149.74,3.9171],[149.77,13.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712726594,[[149.65,6.6798],[149.64,27.06],[149.6,1.9371],[149.59,485.0938],[149.56,13.3677]],[[149.72,2.097],[149.73,27.06],[149.74,3.9171],[149.77,13.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712726794,[[149.64,27.06],[149.6,1.9371],[149.59,849.0938],[149.56,13.3677],[149.53,1.16286841]],[[149.79,27.06],[149.83,13.3449],[149.84,356.0],[149.86,183.0],[150.0,2886.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712727093,[[149.65,4.0339],[149.64,27.06],[149.6,15.301],[149.59,845.02],[149.53,1.16286841]],[[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0],[149.91,46.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712727496,[[149.65,4.0339],[149.64,27.06],[149.6,15.301],[149.59,845.02],[149.53,1.16286841]],[[149.76,6.6755],[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712727702,[[149.66,2.0947],[149.65,4.0339],[149.64,27.06],[149.6,13.3639],[149.59,845.02]],[[149.76,6.6755],[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712727996,[[149.72,6.6769],[149.66,2.0947],[149.65,4.0339],[149.64,27.06],[149.6,13.3639]],[[149.75,6.6756],[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712728302,[[149.7,27.06],[149.66,2.0947],[149.65,4.0339],[149.6,13.3639],[148.24,2.43439469]],[[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0],[151.19,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712728501,[[149.7,33.7374],[149.66,2.0947],[149.65,4.0339],[149.6,13.3639],[148.24,2.43439469]],[[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0],[151.19,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712729104,[[149.7,27.06],[149.66,2.0947],[149.65,4.0339],[149.6,13.3639],[148.24,2.43439469]],[[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0],[149.96,218.32016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712729303,[[149.67,27.06],[149.65,4.0339],[149.6,13.3639],[148.24,2.43439469]],[[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0],[149.96,218.32016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712729497,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639],[149.56,31.00280466]],[[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0],[149.96,115.21968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712729698,[[149.67,33.7388],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639],[149.56,31.00280466]],[[149.71,6.6778],[149.81,27.06],[149.83,13.3449],[149.84,362.0349],[149.86,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712729898,[[149.67,33.7388],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639],[149.56,31.00280466]],[[149.71,6.6778],[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712730198,[[149.68,6.6787],[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.71,6.6778],[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712730404,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.72,6.6771],[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712730601,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712730905,[[149.7,6.6775],[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.74,6.6763],[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712731406,[[149.7,6.6775],[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.73,6.6766],[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712731702,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712731899,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639],[149.56,7.75070116]],[[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531],[149.94,101.86768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712732909,[[149.69,6.678],[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.73,6.6769],[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712733407,[[149.69,6.678],[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712733607,[[149.69,6.678],[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531],[149.94,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712734109,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.75,27.06],[149.8,356.0],[149.83,13.3449],[149.84,7.19753531],[149.96,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712734406,[[149.67,27.06],[149.65,4.0339],[149.61,2.0947],[149.6,13.3639]],[[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.96,158.61613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712734607,[[149.68,2.0117],[149.67,27.06],[149.65,4.0339],[149.6,13.3639]],[[149.76,6.6755],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16246054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712735102,[[149.72,6.6767],[149.68,2.0117],[149.67,27.06],[149.65,4.0339],[149.6,13.3639]],[[149.76,6.6755],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16246054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712735408,[[149.72,6.6767],[149.71,27.06],[149.68,2.0117],[149.65,4.0339],[149.6,13.3639]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712735608,[[149.71,27.06],[149.68,2.0117],[149.65,4.0339],[149.6,13.3639]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712735811,[[149.71,33.7371],[149.68,2.0117],[149.65,4.0339],[149.6,13.3639],[149.59,876.02280466]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712737708,[[149.71,33.7371],[149.68,2.0117],[149.65,4.0339],[149.6,21.11460116],[149.59,868.2721035]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712738412,[[149.72,6.6769],[149.71,27.06],[149.68,2.0117],[149.65,4.0339],[149.6,21.11460116]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712739012,[[149.71,33.7372],[149.68,2.0117],[149.65,4.0339],[149.6,21.11460116]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712739310,[[149.71,33.7372],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.6,21.11460116]],[[149.75,6.6757],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712739812,[[149.71,33.7372],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.6,21.11460116]],[[149.74,6.6761],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712740213,[[149.71,33.7372],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.6,21.11460116]],[[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712740402,[[149.71,33.7372],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.61,7.75070116]],[[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406],[149.99,139.06091979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712740608,[[149.71,33.7372],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.61,7.75070116]],[[149.75,6.6758],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712741411,[[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.61,7.75070116]],[[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712741412,[[149.71,27.06],[149.7,6.6777],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.74,6.6761],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712741911,[[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.74,6.6761],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712742513,[[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.54,217.16742]],[[149.74,6.6761],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712742816,[[149.71,33.7371],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.54,217.16742]],[[149.74,6.6761],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712743307,[[149.72,6.6767],[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.75,6.6758],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712743512,[[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712743812,[[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.75,6.6759],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712744013,[[149.72,6.6769],[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.75,6.6759],[149.8,383.06],[149.83,13.3449],[149.84,6.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712744313,[[149.72,6.6769],[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339]],[[149.75,6.6759],[149.8,27.06],[149.83,13.3449],[149.84,362.0349],[149.87,1.16234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712744513,[[149.71,27.06],[149.68,2.0117],[149.66,0.23877],[149.65,4.0339],[149.57,94.614587]],[[149.76,6.6754],[149.8,27.06],[149.83,13.3449],[149.84,362.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712744813,[[149.71,507.78],[149.68,2.0117],[149.66,364.23877],[149.65,4.0339],[149.6,51.04860466]],[[149.89,27.06],[149.9,356.0],[149.93,13.3355],[149.95,575.88968],[149.99,288.73591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712745016,[[149.72,3.9149],[149.71,507.78],[149.68,366.0117],[149.66,0.23877],[149.61,1.16209177]],[[149.9,386.9021],[149.93,13.3355],[149.94,1.16209177],[149.95,575.88968],[149.99,288.73591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712745312,[[149.73,27.04],[149.72,3.9149],[149.71,480.72],[149.68,366.0117],[149.66,0.23877]],[[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.98,211.60126],[149.99,288.73591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712745613,[[149.73,27.04],[149.72,3.9149],[149.71,480.72],[149.68,366.0117],[149.66,0.23877]],[[149.84,6.6719],[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.98,211.60126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712745812,[[149.8,6.6734],[149.74,2.0929],[149.73,27.04],[149.72,17.2683],[149.71,480.72]],[[149.84,6.6719],[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.97,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712746107,[[149.79,27.04],[149.74,2.0929],[149.72,17.2683],[149.71,480.72]],[[149.84,6.6719],[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.97,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712746312,[[149.79,33.7136],[149.74,2.0929],[149.72,17.2683],[149.71,480.72]],[[149.85,6.6713],[149.9,386.9021],[149.92,1.9858],[149.95,575.88968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712746512,[[149.79,33.7136],[149.74,2.0929],[149.72,17.2683],[149.71,480.72]],[[149.85,6.6713],[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.96,159.77781444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712746815,[[149.79,27.04],[149.74,2.0929],[149.72,17.2683],[149.71,480.72]],[[149.84,6.6716],[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.96,159.77781444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712747010,[[149.79,27.04],[149.74,2.0929],[149.72,17.2683],[149.71,480.72]],[[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.96,159.77781444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712747011,[[149.79,27.04],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.67,13.3583]],[[149.9,386.9021],[149.92,1.9858],[149.95,575.88968],[149.96,159.77781444],[149.98,231.69126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712747515,[[149.79,27.04],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.68,371.75070116]],[[149.9,386.9021],[149.92,1.9858],[149.95,480.72],[149.96,1.16168444],[149.98,33.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712747716,[[149.79,33.7134],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.68,371.75070116]],[[149.9,386.9021],[149.92,1.9858],[149.95,480.72],[149.96,1.16168444],[149.98,33.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712748516,[[149.79,33.7134],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.68,371.75070116]],[[149.85,6.6716],[149.9,386.9021],[149.92,1.9858],[149.95,480.72],[149.96,1.16168444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712748813,[[149.79,27.04],[149.78,6.6741],[149.74,2.0929],[149.72,3.9149],[149.71,480.72]],[[149.9,386.9021],[149.92,1.9858],[149.95,480.72],[149.96,1.16168444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712749216,[[149.79,27.04],[149.78,6.6741],[149.74,2.0929],[149.72,3.9149],[149.71,480.72]],[[149.83,6.6724],[149.9,386.9021],[149.92,1.9858],[149.94,13.335],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712750411,[[149.79,27.04],[149.74,2.0929],[149.72,3.9149],[149.71,480.72]],[[149.83,6.6724],[149.9,386.9021],[149.92,1.9858],[149.94,13.335],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712750412,[[149.79,33.7138],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.68,364.0]],[[149.83,6.6724],[149.9,386.9021],[149.92,1.9858],[149.94,13.335],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712752720,[[149.79,27.04],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.68,364.0]],[[149.9,386.9021],[149.92,1.9858],[149.94,13.335],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712752921,[[149.79,27.04],[149.74,2.0929],[149.72,3.9149],[149.71,480.72],[149.68,364.0]],[[149.9,30.9021],[149.92,1.9858],[149.94,369.335],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712753119,[[149.79,27.04],[149.74,2.0929],[149.72,3.9149],[149.71,494.0742],[149.68,364.0]],[[149.9,3.8421],[149.92,1.9858],[149.94,369.335],[149.95,480.72],[150.02,40.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712753420,[[149.83,6.6719],[149.8,6.0136],[149.79,27.04],[149.74,364.0],[149.71,494.0742]],[[149.92,1.9858],[149.94,396.355],[149.95,480.72],[150.02,41.24259367],[151.31,2.45446306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712753626,[[149.84,27.02],[149.8,6.0136],[149.74,364.0],[149.71,494.0742]],[[149.92,1.9858],[149.93,3.9173],[149.94,383.02],[149.95,480.72],[149.99,196.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712754628,[[149.84,27.02],[149.82,6.6722],[149.8,6.0136],[149.74,364.0],[149.71,494.0742]],[[149.92,1.9858],[149.93,3.9173],[149.94,383.02],[149.95,480.72],[149.99,196.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712755129,[[149.84,27.02],[149.81,6.6729],[149.8,6.0136],[149.74,364.0],[149.71,494.0742]],[[149.85,6.6712],[149.92,1.9858],[149.93,3.9173],[149.94,383.02],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712755530,[[149.8,4.0875],[149.74,364.0],[149.71,494.0742]],[[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,383.02],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712755531,[[149.8,4.0875],[149.74,364.0],[149.71,494.0742]],[[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0],[149.95,494.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712755730,[[149.81,27.02],[149.79,6.6737],[149.75,1.9649],[149.73,0.26906],[149.71,494.0742]],[[149.83,6.6722],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712755928,[[149.81,27.02],[149.79,6.6737],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.83,6.6722],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712756431,[[149.81,27.02],[149.8,6.6732],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.83,6.6722],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712757227,[[149.81,27.02],[149.8,6.6732],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712757533,[[149.81,33.6929],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[148.34,2.43439469]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712757931,[[149.81,33.6929],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[149.68,365.16168444]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712758130,[[149.81,27.02],[149.8,6.6732],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712758733,[[149.81,33.6928],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712759233,[[149.81,6.6728],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712759434,[[149.8,6.6732],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712759631,[[149.8,33.6932],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[149.68,364.0]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712759935,[[149.81,6.6729],[149.8,27.02],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712761132,[[149.8,33.6932],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.83,6.6722],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712761437,[[149.8,33.6932],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[148.33,2.43439469]],[[149.83,6.6722],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712762033,[[149.8,33.6932],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[149.49,39.46134864]],[[149.84,6.6718],[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712762235,[[149.8,27.02],[149.79,6.6737],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.9,27.02],[149.92,1.9858],[149.93,3.9173],[149.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712762535,[[149.8,27.02],[149.79,6.6737],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.9,27.02],[149.91,356.0],[149.92,1.9858],[149.93,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712762743,[[149.8,27.02],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.9,27.02],[149.91,356.0],[149.92,1.9858],[149.93,3.9173],[150.05,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712763235,[[149.8,27.02],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[148.62,9608.46]],[[149.9,27.02],[149.91,356.0],[149.92,1.9858],[149.93,3.9173],[150.05,26.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712763536,[[149.8,27.02],[149.78,6.6741],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.9,27.02],[149.91,356.0],[149.92,1.9858],[149.93,3.9173],[150.05,26.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712763537,[[149.8,27.02],[149.78,6.6741],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.82,6.6729],[149.9,27.02],[149.91,356.0],[149.92,1.9858],[149.93,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712763837,[[149.8,27.02],[149.78,6.6741],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.87,27.02],[149.91,369.3373],[149.92,1.9858],[149.93,3.9173],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712764037,[[149.8,27.02],[149.78,6.6741],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.86,6.0871],[149.87,27.02],[149.91,369.3373],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712764233,[[149.78,6.6741],[149.77,27.02],[149.75,3.883],[149.73,0.26906],[149.72,1.9106]],[[149.82,6.6729],[149.86,6.0871],[149.87,27.02],[149.91,369.3373],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712765637,[[149.77,27.02],[149.75,3.883],[149.73,0.26906],[149.72,1.9106],[149.66,20.0379]],[[149.91,356.0],[149.93,27.02],[149.95,480.72],[149.96,13.3332],[150.05,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712765838,[[149.78,2.0854],[149.77,27.02],[149.75,3.883],[149.73,0.26906],[149.72,364.0]],[[149.93,27.02],[149.94,6.0871],[149.95,836.72],[149.96,13.3332],[150.05,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712766436,[[149.83,6.6717],[149.78,2.0854],[149.77,27.02],[149.75,3.883],[149.73,0.26906]],[[149.87,6.6703],[149.93,27.02],[149.94,6.0871],[149.95,836.72],[149.96,13.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712766636,[[149.83,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.87,6.6703],[149.93,27.02],[149.94,6.0871],[149.95,836.72],[149.96,13.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712766836,[[149.83,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.93,27.02],[149.94,6.0871],[149.95,836.72],[149.96,13.3332],[150.08,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712767028,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.93,27.02],[149.94,6.0871],[149.95,856.81],[149.96,13.3332],[149.99,184.16150996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712767437,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.92,1.22496619],[149.93,27.02],[149.94,6.0871],[149.95,856.81],[149.96,13.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712767632,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.83,6.6721],[149.92,1.22496619],[149.93,27.02],[149.94,6.0871],[149.95,856.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712767837,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.66,384.0379]],[[149.83,6.6721],[149.88,27.02],[149.91,356.0],[149.94,6.0871],[149.95,500.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712768139,[[149.79,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.66,384.0379]],[[149.83,6.6721],[149.88,27.02],[149.91,356.0],[149.94,6.0871],[149.95,500.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712768334,[[149.79,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.66,384.0379]],[[149.83,6.6721],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.95,500.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712768529,[[149.79,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.66,391.78860116]],[[149.83,6.6721],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.95,500.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712768735,[[149.79,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.68,1.16176201]],[[149.83,6.6721],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.95,500.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712768935,[[149.8,6.6733],[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.83,6.6721],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.95,500.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712769136,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.82,6.6728],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712769339,[[149.8,6.6734],[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712769541,[[149.8,6.6734],[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.83,6.6721],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712769841,[[149.79,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.83,6.6721],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712770040,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712770442,[[149.81,6.6729],[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.84,6.6719],[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712770642,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712770940,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.87,6.0253],[149.88,27.02],[149.91,356.0],[149.92,13.3362],[149.95,481.88170383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712771141,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.91,383.02],[149.95,480.72],[149.97,33.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712771445,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.71,858.0742]],[[149.91,384.9688],[149.94,4.1798],[149.95,480.72],[149.97,33.4223],[149.99,184.16156812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712771638,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.71,858.0742]],[[149.87,6.6704],[149.91,384.9688],[149.94,4.1798],[149.95,480.72],[149.97,33.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712771839,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.71,858.0742]],[[149.87,6.6704],[149.91,384.9688],[149.94,4.1798],[149.95,480.72],[149.97,13.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712772443,[[149.79,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.71,858.0742]],[[149.86,6.6708],[149.91,384.9688],[149.94,4.1798],[149.95,480.72],[149.97,13.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712772838,[[149.84,6.6716],[149.79,27.02],[149.78,2.0854],[149.75,17.234],[149.73,0.26906]],[[149.91,384.9688],[149.94,4.1798],[149.95,480.72],[149.97,13.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712773042,[[149.84,6.6716],[149.83,27.02],[149.78,2.0854],[149.75,17.234],[149.73,0.26906]],[[149.87,6.6703],[149.91,28.9688],[149.94,4.1798],[149.95,480.72],[149.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712774243,[[149.83,33.6918],[149.78,2.0854],[149.75,17.234],[149.73,0.26906]],[[149.91,28.9688],[149.94,4.1798],[149.95,480.72],[149.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712774537,[[149.83,27.02],[149.78,2.0854],[149.75,17.234],[149.73,0.26906],[149.7,7.75070116]],[[149.91,28.9688],[149.94,4.1798],[149.95,480.72],[149.96,356.0],[149.99,203.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712775141,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.7,21.10590116]],[[149.91,28.9688],[149.93,13.3358],[149.94,4.1798],[149.95,500.81],[149.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712775339,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.7,21.10590116]],[[149.91,28.9688],[149.93,13.3358],[149.94,24.2698],[149.95,480.72],[149.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712775639,[[149.8,27.02],[149.79,6.6735],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.91,28.9688],[149.93,13.3358],[149.94,24.2698],[149.95,480.72],[149.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712775837,[[149.8,27.02],[149.79,6.6735],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.91,28.9688],[149.93,13.3358],[149.94,24.2698],[149.95,481.88162628],[149.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712776037,[[149.8,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.83,6.6724],[149.91,28.9688],[149.93,13.3358],[149.94,24.2698],[149.95,481.88162628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712776234,[[149.8,33.6934],[149.78,2.0854],[149.75,3.883],[149.73,0.26906],[149.71,480.72]],[[149.83,6.6724],[149.87,26.5],[149.9,356.0],[149.91,1.9488],[149.93,13.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712776944,[[149.81,6.6727],[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.73,0.26906]],[[149.85,6.6716],[149.87,26.5],[149.9,356.0],[149.91,1.9488],[149.93,13.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712777140,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.74,13.3521],[149.73,0.26906]],[[149.9,356.0],[149.91,28.4488],[149.93,13.3358],[149.94,4.1798],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712777440,[[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.74,13.3521],[149.73,0.26906]],[[149.91,28.4488],[149.93,13.3358],[149.94,360.1798],[149.95,480.72],[149.99,184.16156812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712777641,[[149.84,6.6716],[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.74,13.3521]],[[149.87,6.6706],[149.91,28.4488],[149.93,13.3358],[149.94,360.1798],[149.95,480.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712778543,[[149.85,6.6711],[149.8,27.02],[149.78,2.0854],[149.75,3.883],[149.74,13.3521]],[[149.88,6.67],[149.91,28.4488],[149.94,360.1798],[149.95,480.72],[149.98,13.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712778741,[[149.84,26.5],[149.81,2.0286],[149.78,2.0854],[149.75,1.9649],[149.74,13.3521]],[[149.88,6.67],[149.91,28.4488],[149.94,360.1798],[149.95,480.72],[149.98,13.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712778942,[[149.84,26.5],[149.81,2.0286],[149.78,2.0854],[149.75,1.9649],[149.74,13.3521]],[[149.91,28.4488],[149.94,360.1798],[149.95,480.72],[149.98,13.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712779240,[[149.84,26.5],[149.81,2.0286],[149.78,2.0854],[149.75,1.9649],[149.74,13.3521]],[[149.91,28.4488],[149.94,360.1798],[149.95,480.72],[149.98,13.3316],[150.07,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712779546,[[149.84,26.5],[149.78,2.0854],[149.75,1.9649],[149.74,13.3521],[149.68,94.614587]],[[149.91,1.9488],[149.92,26.5],[149.94,373.5146],[149.98,480.36],[150.06,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712779744,[[149.81,26.5],[149.8,6.673],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.91,1.9488],[149.92,26.5],[149.94,373.5146],[149.98,480.36],[150.06,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712780043,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649],[149.69,13.3558]],[[149.91,1.9488],[149.92,26.5],[149.94,373.5146],[149.98,480.36],[150.06,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712780345,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649],[149.69,13.3558]],[[149.83,6.6723],[149.91,1.9488],[149.92,26.5],[149.94,373.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712780543,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649],[149.69,13.3558]],[[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712780839,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.85,6.6715],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712781045,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649],[149.73,13.62196]],[[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712781343,[[149.82,6.6722],[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.86,6.6708],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712781544,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.86,6.6708],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712781745,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649],[149.71,844.72]],[[149.86,6.6708],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712781950,[[149.82,6.6723],[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.86,6.6708],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712782141,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.86,6.6708],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712782441,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.87,6.6704],[149.91,357.9488],[149.92,26.5],[149.94,17.5146],[149.98,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712782641,[[149.84,6.6716],[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.91,357.9488],[149.92,26.5],[149.94,4.1798],[149.98,480.36],[150.0,13.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712782942,[[149.84,6.6716],[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.88,6.67],[149.91,1.9488],[149.92,26.5],[149.94,4.1798],[149.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712783447,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649]],[[149.91,1.9488],[149.92,26.5],[149.94,4.1798],[149.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712783645,[[149.81,26.5],[149.78,2.0854],[149.76,2.0286],[149.75,1.9649],[149.72,7.75070116]],[[149.91,1.9488],[149.92,26.5],[149.94,4.1798],[149.97,356.0],[150.05,95.16968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712804163,[[149.64,26.5],[149.62,34.96910466],[149.61,62.00560935],[149.6,1.9799],[149.59,94.614587]],[[149.72,26.5],[149.77,356.0],[149.78,4.0103],[149.8,480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712834587,[[149.72,6.6767],[149.69,6.2715],[149.68,26.82],[149.61,31.00280466],[149.6,377.3642]],[[149.75,6.6759],[149.8,507.24],[149.82,3.979],[149.83,358.003],[149.84,20.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712867802,[[149.74,6.6757],[149.7,30.1013],[149.67,2.0417],[149.66,480.8],[149.63,377.3618]],[[149.77,6.6748],[149.8,6.024],[149.81,26.12],[149.86,356.0],[149.87,494.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712897512,[[149.76,6.6751],[149.75,506.42],[149.72,3.8597],[149.69,2.0307],[149.65,94.614587]],[[149.8,6.6734],[149.84,26.12],[149.88,5.9654],[149.92,376.03],[149.93,13.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745712940936,[[149.79,1.9942],[149.78,1.949],[149.77,26.04],[149.73,1.9305],[149.71,377.3541]],[[149.87,6.6704],[149.88,27.9714],[149.94,840.3957],[149.95,13.3343],[149.97,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713001503,[[149.86,25.52],[149.85,8.6335],[149.8,4.1104],[149.79,364.0],[149.74,14.51308684]],[[149.9,6.6692],[149.98,25.52],[150.0,4.0091],[150.01,2.1071],[150.02,1.16104494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713031729,[[149.91,6.6684],[149.87,25.44],[149.81,1.9585],[149.8,4.1104],[149.78,13.3478]],[[149.94,6.6673],[149.96,25.44],[149.97,480.2],[149.98,6.0808],[150.04,14.48672242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713057737,[[149.9,1.9457],[149.89,480.1],[149.88,26.54],[149.85,1.9441],[149.84,1.9149]],[[149.99,6.0032],[150.0,26.54],[150.04,356.0],[150.08,481.32077385],[151.41,2.45142985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713086361,[[149.95,29.3142],[149.94,1.9436],[149.93,2.0533],[149.86,13.3413]],[[150.01,6.6641],[150.04,1.9038],[150.05,27.22],[150.1,480.06],[150.12,4.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713109301,[[149.92,27.2],[149.89,3.9411],[149.87,2.081],[149.85,479.88],[149.8,31.09776276]],[[149.98,6.6658],[149.99,27.2],[150.06,356.0],[150.08,6.095],[150.1,480.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713138527,[[149.89,33.2932],[149.85,364.0],[149.84,1.16073513],[149.83,510.95776276]],[[149.96,6.6664],[150.01,29.2372],[150.02,4.0372],[150.07,356.0],[150.1,481.22067706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713160845,[[149.99,27.12],[149.92,485.8277],[149.9,377.3375],[149.89,8.93430537]],[[150.08,5.9802],[150.09,27.12],[150.15,493.2561],[150.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713204874,[[150.26,6.34162551],[150.25,4.1456],[150.24,48.96],[150.17,364.0],[150.16,2.0257]],[[150.35,6.1596],[150.36,528.16],[150.4,356.0],[150.47,183.0],[150.49,21.17747285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713232104,[[150.21,31.09776276],[150.2,62.19552551],[150.18,93.29328827],[150.15,264.31233214],[150.14,31.10142235]],[[150.29,3.8926],[150.3,50.4239],[150.32,356.0],[150.33,478.94],[150.34,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713253316,[[150.14,6.6582],[150.12,479.32],[150.11,45.84],[150.07,5.9761],[150.06,371.77444069]],[[150.26,45.84],[150.27,573.32],[150.28,356.0],[150.29,5.8403],[150.31,13.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713279233,[[150.11,6.6593],[150.07,43.24],[150.05,479.3],[150.03,2.0147],[150.01,44.42586276]],[[150.15,6.658],[150.18,94.0],[150.22,49.1352],[150.23,356.0],[150.27,13.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713298355,[[149.93,6.119],[149.92,520.42],[149.88,377.3396],[149.85,1.1603481],[149.83,7.77444069]],[[150.03,94.0],[150.09,5.9712],[150.1,40.72],[150.11,356.0],[150.14,480.8603868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713328577,[[150.03,39.24],[149.97,4.0071],[149.95,373.80604069],[149.94,517.35723214]],[[150.17,39.24],[150.18,362.0076],[150.19,479.64],[150.2,13.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713349081,[[149.99,56.64422694],[149.95,4.0738],[149.94,487.29444069],[149.93,387.32332207],[149.38,4883.79886707]],[[150.06,6.6619],[150.1,37.96],[150.11,6.0541],[150.12,16.60162694],[150.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713394414,[[149.93,35.52],[149.9,20.60650286],[149.88,1.9329],[149.84,47.70916562]],[[149.97,6.6659],[150.01,52.13140286],[150.06,3.9243],[150.07,29.93480286],[150.09,358.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713423241,[[149.9,7.75825096],[149.89,56.3747529],[149.87,109.73017885],[149.85,634.9450193],[149.84,193.9562741]],[[149.99,16.63116726],[150.03,13.3271],[150.04,356.0],[150.05,34.28],[150.06,6.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713444661,[[149.7,6.6778],[149.69,40.12919336],[149.68,62.06600773],[149.66,99.28311159],[149.65,187.0250193]],[[149.77,9.10659704],[149.78,31.86],[149.79,356.0],[149.8,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713470969,[[149.81,6.6728],[149.8,31.88],[149.79,11.19239704],[149.75,2.0124],[149.74,23.2747529]],[[149.85,6.6714],[149.88,9.10659704],[149.89,31.88],[149.91,2.0899],[149.93,360.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713499497,[[149.73,29.62],[149.72,482.3685],[149.71,9.11935475],[149.7,27.4722529],[149.69,62.06600773]],[[149.77,6.6751],[149.8,9.11935475],[149.81,29.62],[149.84,6.171],[149.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713523840,[[149.66,42.13689043],[149.65,33.11280458],[149.64,2.0375],[149.63,64.16390773],[149.58,1090.7332289]],[[149.7,6.6781],[149.71,5.83759043],[149.75,29.62],[149.81,356.0],[149.82,13.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713566854,[[149.58,6.6829],[149.57,5.85229136],[149.56,30.0983],[149.54,3.9813],[149.51,504.16900466]],[[149.61,12.53439136],[149.66,28.88],[149.69,356.0],[149.7,6.1064],[149.72,13.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713579567,[[149.59,12.53489136],[149.58,2.1109],[149.57,28.02],[149.54,3.9813],[148.15,2.50158519]],[[149.63,12.53339136],[149.65,28.02],[149.68,356.0],[149.7,6.1064],[149.71,481.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713630291,[[149.94,9.12256219],[149.93,29.04],[149.9,2.0738],[149.88,4.0048],[149.87,9.12256219]],[[150.03,360.0656],[150.04,9.12256219],[150.05,29.04],[150.06,2.0932],[150.08,9.12256219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713653920,[[149.92,6.668],[149.9,29.02],[149.88,2.0499],[149.87,16.63011528],[149.86,1.9683]],[[149.95,6.6668],[149.99,45.65011528],[150.01,356.0],[150.02,482.0685],[150.03,2.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713693748,[[149.9,9.11566213],[149.89,31.0337],[149.87,9.11566213],[149.86,1.9302],[149.85,482.3201]],[[149.99,9.11566213],[150.02,508.96],[150.03,357.9642],[150.06,1.9078],[150.08,9.11566213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713708670,[[149.91,6.6682],[149.9,28.94],[149.88,1.9801],[149.86,9.11566213],[149.85,480.22]],[[149.94,15.78306213],[150.0,1.9308],[150.01,9.11566213],[150.02,28.94],[150.03,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713735584,[[149.96,3.9421],[149.95,28.74],[149.88,44.61104388],[149.86,62.66510226],[149.75,234.9941335]],[[150.04,28.74],[150.07,1.9146],[150.08,2.0501],[150.1,357.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713763820,[[149.92,27.9],[149.9,6.6688],[149.88,1.9694],[149.87,2.0007],[149.86,1.9306]],[[149.94,6.6672],[149.99,27.9],[150.01,6.0224],[150.05,480.08],[150.07,1.16079321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713791140,[[150.11,28.08],[150.05,5.8641],[150.03,479.78],[150.01,377.3279],[149.77,20.02]],[[150.21,29.9971],[150.22,356.0],[150.23,2.0539],[150.24,2.0693],[150.53,73.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713831560,[[150.07,6.6612],[150.04,2.0417],[150.03,28.78],[150.01,1.9122],[150.0,2.102]],[[150.1,6.6603],[150.13,2.0825],[150.14,32.8979],[150.17,356.0],[150.2,13.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713870098,[[150.25,6.6533],[150.23,28.4],[150.2,1.9383],[150.16,3.887],[150.14,479.28]],[[150.32,28.4],[150.36,6.0894],[150.38,479.24],[150.43,19.9377],[150.44,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713901419,[[150.14,6.6582],[150.13,28.52],[150.12,1.9174],[150.09,4.0365],[150.07,1.15870611]],[[150.18,6.6566],[150.26,27.64],[150.28,356.0],[150.29,5.9027],[150.33,1.15870611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713923047,[[150.0,8.6926],[149.98,30.5492],[149.96,1.9848],[149.92,1.16001933]],[[150.04,6.6628],[150.09,2.0922],[150.1,28.54],[150.12,358.0514],[150.16,482.59261933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713959871,[[149.9,28.46],[149.87,11.09744165],[149.85,4.1313],[149.82,13.3449]],[[149.92,6.6683],[149.95,9.10434165],[149.99,30.4518],[150.01,13.21064165],[150.05,1.16092874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713972578,[[149.95,11.04814165],[149.94,28.04],[149.92,2.1043],[149.91,2.0926],[149.87,9.10434165]],[[150.04,13.27294165],[150.05,480.2],[150.06,28.04],[150.09,356.0],[150.1,13.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745713993282,[[149.96,6.6662],[149.92,36.54434165],[149.9,6.1118],[149.89,31.27164388],[149.88,542.84510226]],[[149.99,6.6651],[150.0,9.10434165],[150.02,1.9488],[150.03,31.42],[150.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714050529,[[149.87,27.04],[149.86,6.6704],[149.82,18.60094738],[149.81,1.999],[149.78,13.3481]],[[149.94,14.55764738],[149.95,27.04],[149.98,1.9179],[149.99,17.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714085260,[[149.91,6.6683],[149.9,36.14943067],[149.85,7.76548697],[149.84,27.56291335],[149.83,64.63040226]],[[149.94,6.6672],[149.97,27.04],[149.98,1.9179],[149.99,9.10943067],[150.0,483.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714109580,[[149.95,9.10943067],[149.94,27.02],[149.93,1.9233],[149.92,2.0253],[149.88,377.3393]],[[150.05,9.10943067],[150.06,27.02],[150.07,484.1497],[150.08,9.10943067],[150.23,2982.06523919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714145020,[[149.97,6.1061],[149.96,27.0],[149.88,889.72447435],[149.87,62.66510226],[149.64,6.671]],[[150.06,27.0],[150.08,5.82480721],[150.14,479.94],[150.15,359.9537],[150.16,196.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714165630,[[150.05,5.82480721],[150.01,26.98],[149.97,4.0316],[149.96,479.8],[149.93,373.73708697]],[[150.09,5.82480721],[150.12,29.0624],[150.13,3.802],[150.14,479.94],[150.18,357.15988401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714192658,[[149.93,5.82480721],[149.89,26.98],[149.86,4.1165],[149.85,1.9108]],[[149.98,7.80190721],[149.99,26.98],[150.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714230183,[[149.88,5.82480721],[149.87,6.67],[149.83,29.0164],[149.82,3.8434],[149.8,7.76548697]],[[149.9,6.6692],[149.92,5.82480721],[149.93,26.98],[149.96,2.01],[149.99,357.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714269413,[[149.85,6.671],[149.83,26.98],[149.82,9.11112865],[149.81,5.8828],[149.75,7.76548697]],[[149.88,6.6702],[149.93,11.04412865],[149.94,26.98],[149.96,497.1628],[150.01,9.11112865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714305032,[[149.85,15.78619074],[149.83,2.0737],[149.82,30.8439],[149.81,9.11519074],[148.42,2.42573047]],[[149.88,6.6698],[149.93,36.09519074],[149.94,1.9162],[149.96,359.6607],[149.99,480.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714334755,[[149.88,36.05339092],[149.83,1.9118],[149.82,3.8839],[149.8,16.87887789]],[[149.95,26.96],[149.96,1.9607],[149.97,365.11339092],[149.98,3.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714368686,[[149.81,6.6728],[149.8,26.94],[149.77,4.0068],[149.76,480.4],[149.69,95.15922152]],[[149.88,9.11339092],[149.89,26.94],[149.9,1.9237],[149.91,1.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714393701,[[149.92,26.9],[149.91,9.11339092],[149.89,6.241],[149.87,9.11339092],[149.84,365.16059964]],[[150.01,36.01339092],[150.02,484.2862],[150.08,378.43589092],[150.09,1.16050288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714414019,[[149.93,26.88],[149.91,9.11339092],[149.89,4.1436],[149.83,7.76548697],[148.49,2.42573047]],[[150.01,1.9359],[150.02,37.91249092],[150.07,1.7022],[150.08,30.29397121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714451940,[[149.89,12.4938221],[149.87,26.86],[149.85,4.0994],[149.82,7.76548697]],[[149.91,6.6686],[149.93,5.8245221],[149.98,26.86],[149.99,2.0694],[150.0,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714513880,[[149.69,1.9657],[149.68,33.4984],[149.66,482.3582],[149.63,1.9082],[149.61,7.76548697]],[[149.71,6.6774],[149.79,26.86],[149.8,2.1098],[149.81,356.0],[149.82,483.61813531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714545099,[[149.74,2.0301],[149.73,26.84],[149.69,4.0032],[149.68,480.68],[149.67,5.84548851]],[[149.79,12.51928851],[149.81,5.84548851],[149.83,2.0864],[149.84,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714580032,[[149.84,33.4312],[149.81,2.0491],[149.77,511.74107242],[149.76,77.15362231],[147.04,4.85146094]],[[149.92,6.1576],[149.93,382.76],[149.95,13.334],[149.99,184.16127741],[152.7,4.90645868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714601750,[[149.82,28.7226],[149.81,2.0491],[149.79,9.93696812]],[[149.87,6.6705],[149.91,6.0935],[149.92,26.72],[149.97,356.0],[150.04,202.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714627071,[[149.9,6.6687],[149.88,26.72],[149.82,2.0026],[149.81,9.87936812],[149.8,23.4908043]],[[149.94,6.6672],[149.96,26.72],[149.99,4.1528],[150.0,2.0019],[150.01,13.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714672817,[[149.98,26.64],[149.96,2.1049],[149.95,481.9285],[149.94,1.9392],[149.93,7.83026812]],[[150.09,26.64],[150.1,6.0819],[150.11,479.94],[150.15,356.0],[150.27,2880.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714695525,[[149.98,33.3052],[149.95,479.88],[149.94,1.9886],[149.92,4.0153]],[[150.01,6.6643],[150.08,26.64],[150.09,358.0444],[150.1,4.1744],[150.11,480.9203481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714730960,[[150.01,26.6],[149.97,4.1009],[149.94,9.81886812],[149.93,36.8255043]],[[150.07,6.6615],[150.09,30.6943],[150.11,479.76],[150.14,358.1068],[150.17,1.16003867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714799716,[[149.81,33.2728],[149.8,2.0308],[149.79,479.88],[149.77,3.9259],[149.38,133.8376]],[[149.85,6.6716],[149.89,3.974],[149.9,26.6],[149.92,356.0],[149.93,482.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714832329,[[149.83,2.1053],[149.82,26.6],[149.75,31.32107242],[149.74,66.6145449],[149.72,938.1832174]],[[149.89,6.6697],[149.92,28.5024],[149.93,359.9824],[149.98,480.38],[150.04,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714864357,[[149.96,6.6662],[149.94,26.56],[149.91,5.9804],[149.9,480.08],[149.87,13.3404]],[[150.04,30.6409],[150.05,836.18],[150.07,1.9371],[150.1,14.48108029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714893975,[[149.88,26.54],[149.87,1.9712],[149.86,481.8467],[149.85,1.9846]],[[150.01,26.56],[150.02,356.0],[150.03,4.135],[150.04,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714929506,[[149.85,30.44],[149.81,7.83026812],[149.79,542.6221449],[149.63,33.4042]],[[149.91,6.6689],[149.95,5.9177],[149.96,26.52],[150.01,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714977249,[[149.81,6.6726],[149.8,28.4717],[149.79,7.83026812],[149.78,25.4292043],[149.77,64.6815449]],[[149.9,1.9496],[149.91,26.5],[149.94,484.0186],[149.95,13.3336],[149.96,376.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745714984658,[[149.81,6.6726],[149.78,1.9384],[149.77,28.5394],[149.75,2.0181],[149.74,480.12]],[[149.86,1.9565],[149.87,26.5],[149.9,1.9496],[149.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715026389,[[149.85,33.1709],[149.83,1.9563],[149.82,2.0876],[149.81,1.9525],[149.79,7.83026812]],[[149.89,6.6696],[149.92,26.5],[149.93,2.0944],[149.95,356.0],[149.96,4.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715094135,[[150.03,4.0561],[150.02,26.44],[150.0,2.0915],[149.99,479.86],[149.41,4796.94]],[[150.11,6.6597],[150.13,26.44],[150.15,361.8712],[150.19,1.15971007],[150.21,13.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715103444,[[149.97,479.66],[149.96,26.42],[149.95,33.31027242],[149.94,64.5854449],[149.88,13.339]],[[150.08,6.0559],[150.09,26.42],[150.11,479.64],[150.12,356.0],[150.13,13.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715173004,[[150.04,6.6625],[150.02,26.36],[150.0,1.9139],[149.99,2.0717],[149.98,2.037]],[[150.07,6.6614],[150.12,32.3919],[150.15,356.0],[150.18,494.21368401],[150.31,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715214321,[[150.01,26.32],[149.98,2.0128],[149.97,7.83026812],[149.96,23.4908043]],[[150.1,26.32],[150.12,6.0324],[150.13,356.0],[150.14,13.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715269862,[[149.97,8.675],[149.95,508.0861],[149.94,1.9585],[149.93,31.32107242],[149.92,62.6421449]],[[150.05,5.9485],[150.06,26.26],[150.1,356.0],[150.11,13.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715312787,[[149.79,6.6735],[149.77,32.1674],[149.76,8.20566098],[149.72,480.26],[149.68,13.3569]],[[149.83,6.6721],[149.85,26.22],[149.87,356.0],[149.91,481.42187837],[149.92,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715377345,[[149.79,6.6738],[149.78,26.22],[149.77,5.9474],[149.76,8.20566098],[149.7,13.355]],[[149.82,6.6726],[149.86,26.2],[149.91,836.26],[149.92,2.1027],[149.93,15.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715421875,[[149.86,6.6707],[149.84,26.16],[149.83,1.9397],[149.82,4.0917],[149.81,480.32]],[[149.89,6.6695],[149.93,26.16],[149.95,2.0085],[149.96,1.2218],[149.97,0.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715451999,[[149.81,32.7927],[149.79,2.0842],[149.78,2.0811],[149.77,1.912]],[[149.85,6.6712],[149.89,26.12],[149.94,836.24],[149.95,3.17012628],[149.96,14.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715495136,[[149.85,6.6711],[149.79,26.1],[149.78,1.9547],[149.77,4.0464],[149.76,21.55586098]],[[149.88,6.6701],[149.89,26.08],[149.9,356.0],[149.91,2.1438],[149.93,1.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715554586,[[149.76,14.88076098],[149.73,28.1144],[149.72,4.016],[149.65,365.16203356]],[[149.8,6.6737],[149.81,26.04],[149.87,356.0],[149.88,482.4535],[149.89,2.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715565998,[[149.67,2.0448],[149.66,1.9653],[149.64,506.6],[149.61,2.0527]],[[149.7,6.6779],[149.73,26.0],[149.79,838.7274],[149.8,3.06255185],[149.92,94.6222583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715609321,[[149.69,5.8983],[149.68,26.0],[149.6,480.88],[149.59,364.0],[149.56,82.03719994]],[[149.79,26.0],[149.83,1.23],[149.85,0.9239],[149.86,838.7645],[149.87,95.78468001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715668771,[[149.62,6.6814],[149.59,25.94],[149.57,1.9526],[149.56,4.0319],[149.54,494.1697]],[[149.69,25.94],[149.72,1.9379],[149.77,2.1572],[149.79,13.3483],[150.84,9618.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715672572,[[149.63,6.6809],[149.59,25.94],[149.57,1.9526],[149.56,4.0319],[149.54,494.1697]],[[149.67,6.6795],[149.69,25.94],[149.72,1.9379],[149.75,14.51472104],[149.77,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715748521,[[149.52,6.6856],[149.51,25.86],[149.44,5.8792],[149.43,494.5195],[149.42,1.16378229]],[[149.6,2.069],[149.61,25.88],[149.63,356.0],[149.64,481.14],[149.65,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715781053,[[149.53,6.6854],[149.5,1.9467],[149.49,25.86],[149.45,1.9533],[149.44,483.4027]],[[149.56,6.6843],[149.59,25.86],[149.6,4.2255],[149.61,356.0],[149.64,482.30391853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715811374,[[149.63,6.6807],[149.61,25.82],[149.56,2.0493],[149.53,494.6304],[149.51,364.0]],[[149.67,6.6794],[149.69,25.82],[149.74,356.0],[149.75,4.35624048],[149.76,0.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715831985,[[149.49,27.8532],[149.47,3.8831],[149.46,481.06],[149.42,13.3801]],[[149.54,6.6853],[149.56,25.8],[149.6,4.2482],[149.64,356.0],[149.65,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715869912,[[149.48,31.9666],[149.42,13.3799],[149.39,845.28],[149.37,7.87518416]],[[149.59,25.8],[149.62,356.0],[149.65,2.1665],[149.66,196.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715907643,[[149.47,6.6878],[149.43,25.78],[149.42,4.0105],[149.4,2.0884],[149.39,481.38]],[[149.5,6.6871],[149.53,25.78],[149.57,359.20640274],[149.7,197.129704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745715968686,[[149.55,6.6844],[149.53,25.72],[149.52,5.9582],[149.46,378.54052392],[149.44,481.34]],[[149.58,6.6833],[149.62,25.72],[149.65,1.9495],[149.66,2.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716005712,[[149.62,6.6812],[149.6,5.9136],[149.59,25.7],[149.53,481.24],[149.5,13.3734]],[[149.66,6.6799],[149.68,25.7],[149.72,481.24],[149.73,2.40187378],[149.76,13.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716045425,[[149.52,6.6856],[149.5,25.66],[149.49,13.15271523],[149.48,1.986],[149.46,481.06]],[[149.56,6.6844],[149.58,9.14791523],[149.6,25.66],[149.66,365.14791523],[149.67,5.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716065762,[[149.45,6.6889],[149.44,31.52393994],[149.43,3.983],[149.42,2.0893],[149.36,13.3856]],[[149.48,12.55163994],[149.52,25.66],[149.57,357.16448326],[149.74,94.6222583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716094474,[[149.39,6.6916],[149.38,25.66],[149.35,15.26963598],[149.31,9.16553598],[149.26,456.88475462]],[[149.42,6.6904],[149.45,9.16553598],[149.46,25.66],[149.5,356.0],[149.51,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716119298,[[149.52,6.6859],[149.49,27.6318],[149.46,13.28653598],[149.4,1.16405479],[149.38,9.16553598]],[[149.55,15.85023598],[149.59,34.80553598],[149.61,5.6284],[149.62,356.0],[149.75,94.6222583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716149727,[[149.37,6.6922],[149.36,9.16553598],[149.35,25.62],[149.31,9.16553598],[149.28,481.64]],[[149.42,25.62],[149.44,11.17943598],[149.45,2.0246],[149.47,356.0],[149.52,9.16553598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716181652,[[149.38,25.6],[149.37,11.24363598],[149.35,4.0227],[149.31,9.16553598],[149.28,31.42125349]],[[149.44,6.6897],[149.46,9.16553598],[149.48,3.9631],[149.49,25.6],[149.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716239699,[[149.4,25.56],[149.39,1.9099],[149.36,490.90553598],[149.34,3.9982],[149.27,425.98569994]],[[149.43,6.6903],[149.45,9.16553598],[149.48,6.0339],[149.49,25.56],[149.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716266927,[[149.33,35.76553598],[149.31,6.1053],[149.25,1.16528261],[149.24,22.56213598],[149.21,364.0]],[[149.41,11.26763598],[149.42,26.6],[149.45,9.16553598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716278033,[[149.53,6.6851],[149.51,9.16553598],[149.5,26.6],[149.47,4.0903],[149.45,9.16553598]],[[149.57,6.6837],[149.59,35.76553598],[149.61,4.0782],[149.62,358.0079],[149.65,184.16386014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716318273,[[149.44,26.92],[149.42,1.9769],[149.41,2.0335],[149.4,1.9724]],[[149.49,9.16553598],[149.52,11.21853598],[149.53,384.9098],[149.56,1.9921],[149.57,14.53250274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716344088,[[149.36,33.2128],[149.35,2.0079],[149.34,2.0095],[149.33,9.16553598],[149.32,2.1157]],[[149.4,9.16553598],[149.43,26.52],[149.44,1.9107],[149.45,9.16553598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716367307,[[149.44,35.58493291],[149.38,24.59543291],[149.37,4.221],[149.34,364.0],[149.31,20.0848]],[[149.53,9.16493291],[149.54,26.42],[149.58,356.0],[149.59,490.94493291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716400842,[[149.59,9.16493291],[149.56,25.94],[149.53,2.0141],[149.52,11.16303291],[149.51,494.7325]],[[149.67,1.16370446],[149.68,9.16493291],[149.69,25.94],[149.7,6.1024],[149.73,9.16493291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716437457,[[149.91,6.6682],[149.87,31.92],[149.85,14.59354483],[149.84,1.9702],[149.83,2.1109]],[[149.96,6.6663],[149.99,31.92],[150.1,13.3206],[150.15,169.2430863],[150.18,265.25801221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716453586,[[149.97,35.84],[149.93,2.0131],[149.89,1.9879],[149.88,366.0696],[149.73,14.59354483]],[[150.02,14.59354483],[150.08,52.36524483],[150.1,3.9852],[150.11,480.06],[150.13,1.16032876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716476895,[[149.94,6.6667],[149.9,2.1146],[149.89,18.53654483],[149.88,35.82]],[[149.98,6.6655],[150.0,4.1055],[150.01,16.49774483],[150.02,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716498811,[[149.91,4.0871],[149.9,52.24414483],[149.87,14.59354483],[149.85,13.3415],[149.84,843.94]],[[150.02,39.5655],[150.03,14.59354483],[150.05,2.053],[150.09,356.0],[150.14,92.78972488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716517626,[[149.88,50.84714483],[149.85,4.0918],[149.84,479.94],[149.8,15.75453167]],[[149.96,34.34],[149.97,2.0534],[150.0,16.66324483],[150.01,2.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716548157,[[149.9,9.10868492],[149.87,9.10868492],[149.84,34.34],[149.81,6.1112],[149.8,9.10868492]],[[149.96,33.72],[149.97,4.0493],[149.98,2.0961],[149.99,365.10868492],[150.01,1.16102557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716595797,[[150.03,6.663],[150.01,9.10483598],[149.98,33.9907],[149.97,4.0656],[149.96,479.64]],[[150.07,6.6614],[150.1,31.98],[150.11,9.10483598],[150.14,1.9539],[150.15,488.74483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716622106,[[150.01,16.63369035],[150.0,31.22],[149.99,5.8352],[149.93,13.3352],[149.92,16.63369035]],[[150.12,2.0405],[150.13,496.57369035],[150.17,356.0],[150.23,183.0],[150.32,16.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716628609,[[149.97,6.6657],[149.96,31.22],[149.94,3.9347],[149.92,16.63369035],[149.91,2.1136]],[[150.01,6.6641],[150.03,31.22],[150.05,1.9351],[150.06,20.62999035],[150.1,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716664047,[[150.21,30.66],[150.2,16.63369035],[150.17,6.2547],[150.16,16.63369035],[150.1,377.3196]],[[150.31,16.63369035],[150.33,30.66],[150.34,6.142],[150.36,357.15843611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716687061,[[150.06,16.63369035],[150.05,30.66],[150.04,4.0762],[150.02,2.0086],[148.64,2.43636855]],[[150.17,30.04],[150.18,4.0735],[150.19,853.88899035],[150.23,1.15942029],[151.58,2.44604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716704877,[[150.0,32.0166],[149.99,16.63369035],[149.95,1.9676],[149.82,2903.50479341],[149.81,23.42518025]],[[150.07,6.6616],[150.09,46.69369035],[150.1,481.6401],[150.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716733091,[[150.05,16.63369035],[150.0,16.63369035],[149.95,479.9],[149.94,458.9],[149.93,16.63369035]],[[150.16,8.36002462],[150.17,96.09625717],[150.2,196.35777562],[150.21,29.9],[150.23,591.62933074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716752816,[[150.02,3.8574],[150.01,47.99499035],[149.97,479.76],[149.93,16.63369035],[149.83,31.23357366]],[[150.13,16.63369035],[150.14,29.36],[150.19,5.9202],[150.23,13.3091],[150.24,372.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716796446,[[149.69,4.0373],[149.68,6.6784],[149.66,2.093],[149.65,41.22],[149.64,14.56789975]],[[149.75,6.676],[149.76,14.56789975],[149.8,16.52729975],[149.81,41.22],[149.86,359.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716814761,[[149.31,1.9813],[149.3,23.75884835],[149.29,57.9234],[149.28,844.94]],[[149.42,23.75884835],[149.43,53.92],[149.44,2.0573],[149.48,2.0355],[149.49,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716828573,[[149.37,6.0473],[149.36,23.75884835],[149.31,23.75884835],[149.28,481.68],[149.02,7.80839341]],[[149.49,2.0188],[149.5,3.8598],[149.52,481.68],[149.55,1.1647171],[149.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716853591,[[149.11,23.8427637],[149.09,545.5313],[149.07,25.44728025],[149.02,573.90596619],[148.73,6.664]],[[149.21,2.0523],[149.22,23.8427637],[149.26,356.0],[149.27,59.72],[149.29,4.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716875502,[[149.14,14.72670949],[149.12,2.0233],[149.11,482.36],[149.1,18.79280949],[149.09,59.14]],[[149.26,356.0],[149.27,61.7215],[150.4,9648.1],[150.65,392.71555123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716896623,[[149.26,14.72670949],[149.24,6.0229],[149.23,56.02],[149.22,482.18]],[[149.37,357.9579],[149.38,482.4],[149.39,4.061],[149.4,56.02],[149.55,93.66466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716922947,[[149.11,14.72670949],[149.09,53.9205],[149.04,486.557],[149.03,14.72670949],[149.0,377.4182]],[[149.22,14.72670949],[149.23,362.0346],[149.24,51.88],[149.26,184.16719772],[149.3,13.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716947970,[[148.84,51.0546],[148.83,2.0657],[148.82,16.83214197],[148.68,14.74594197],[147.48,2.45859078]],[[148.91,6.7135],[148.96,370.74594197],[148.97,49.14],[148.99,3.9586],[149.02,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745716984406,[[148.42,47.98],[148.39,1.9401],[148.37,24.13109545],[148.28,13.4828],[148.2,6.664]],[[148.49,24.13109545],[148.54,24.13109545],[148.56,407.9773],[148.58,486.7497],[148.59,0.52062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717006622,[[148.47,6.7323],[148.41,4.1128],[148.4,555.27109545],[148.36,1.9802],[148.33,388.13109545]],[[148.52,6.7303],[148.53,356.0],[148.54,28.07579545],[148.55,533.1119],[148.68,44.30129545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717023935,[[148.7,60.80748282],[148.67,484.32],[148.64,4.0282],[148.63,13.45],[148.61,14.83308282]],[[148.81,3.9946],[148.83,356.0],[148.85,1.9106],[148.86,63.89153293],[148.89,171.91930331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717048756,[[148.66,2.113],[148.65,42.64],[148.61,1.957]],[[148.77,24.00936182],[148.78,4.0738],[148.79,484.08],[148.8,356.0],[148.81,44.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717070781,[[148.83,6.7162],[148.76,14.82894319],[148.73,47.254],[148.71,13.4425],[148.69,483.96]],[[148.86,356.0],[148.88,41.34],[148.89,14.82894319],[148.92,1.1697479],[148.94,5.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717091193,[[148.8,6.7175],[148.77,1.9813],[148.76,37.42],[148.75,2.0795],[148.74,1.9723]],[[148.83,6.7163],[148.87,14.82894319],[148.89,20.85214319],[148.9,356.0],[148.91,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717114013,[[148.63,18.91594319],[148.62,37.46],[148.61,2.0464],[148.54,28.28744319],[147.24,474.04246177]],[[148.74,395.4036],[148.75,14.82894319],[148.76,4.017],[148.84,13.4323],[148.86,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717148046,[[148.56,6.728],[148.51,6.1202],[148.5,14.82894319],[148.48,36.4],[148.47,14.82894319]],[[148.62,6.7258],[148.63,14.82894319],[148.64,36.4],[148.66,361.9281],[148.67,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717177972,[[148.42,2.0909],[148.41,24.11917307],[148.39,35.22],[148.38,3.9705],[148.37,484.72]],[[148.51,6.7309],[148.53,1.9633],[148.54,24.11917307],[148.55,519.94],[148.56,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717202491,[[148.43,34.0],[148.42,4.0355],[148.41,484.5],[148.38,24.11917307]],[[148.5,24.11917307],[148.52,38.1389],[148.54,24.11917307],[148.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717221404,[[148.26,35.446],[148.25,4.1407],[148.24,24.11917307],[148.21,485.16],[148.19,24.11917307]],[[148.35,33.36],[148.36,1.9187],[148.37,6.7374],[148.38,26.03317307],[148.44,1.17353477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717247137,[[148.32,6.739],[148.3,32.16],[148.28,4.0338],[148.27,2.0438],[148.24,485.0]],[[148.36,6.7375],[148.4,14.8734034],[148.41,32.16],[148.43,356.0],[148.49,13.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717268458,[[148.32,32.18],[148.28,2.0943],[148.27,4.2056],[148.22,31.50439441],[148.21,63.00878883]],[[148.41,14.8734034],[148.42,2.0917],[148.43,3.9074],[148.44,32.18],[148.64,157.08622049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717289169,[[148.45,31.4],[148.44,6.0965],[148.43,14.8734034],[148.4,14.8734034],[148.37,13.4733]],[[148.55,364.785],[148.56,516.28],[148.58,2.0594],[148.59,2.0718],[148.81,242.36633074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717341520,[[148.56,36.5967],[148.55,484.36],[148.54,9.2663307],[148.47,10.43745639]],[[148.63,9.2663307],[148.67,30.44],[148.68,9.2663307],[148.7,4.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717359638,[[148.5,30.44],[148.45,18.94101367],[148.44,2.0792],[148.4,14.84551367],[148.33,172.03764662]],[[148.56,6.7288],[148.57,14.84551367],[148.58,5.9485],[148.59,30.44],[148.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717380258,[[148.47,30.42],[148.46,11.28929931],[148.45,4.0955],[148.41,7.8760986]],[[148.54,9.28109931],[148.56,30.42],[148.61,365.28109931],[148.62,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717413090,[[148.43,6.734],[148.36,9.28109931],[148.34,30.42],[148.33,15.18319931],[148.31,13.479]],[[148.46,9.28109931],[148.47,8.7587],[148.48,356.0],[148.49,515.26],[148.54,9.28109931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717431506,[[148.46,2.0834],[148.45,34.4787],[148.44,14.86441899],[148.4,14.86441899],[148.36,371.8760986]],[[148.56,21.59301899],[148.58,392.3124],[148.61,14.86441899],[148.64,14.62191581],[148.65,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717454823,[[148.41,32.2174],[148.33,392.34171899],[148.26,238.32238518]],[[148.5,14.86441899],[148.51,30.3],[148.54,370.86441899],[148.56,13.4572],[148.57,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717488040,[[148.09,7.89985583],[148.06,94.79826999],[148.04,157.99711666],[148.02,8.7116],[148.01,457.7205126]],[[148.11,6.7489],[148.13,14.86237065],[148.15,40.66],[148.19,14.86237065],[148.23,485.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717522772,[[147.94,6.7565],[147.92,2.0255],[147.91,47.62],[147.89,18.91727065],[147.86,486.06]],[[147.99,6.7543],[148.01,14.86237065],[148.03,4.96239519],[148.05,14.86237065],[148.08,405.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717542983,[[147.92,3.9592],[147.91,24.3512326],[147.88,46.96],[147.84,512.9710326],[147.83,364.0]],[[148.04,8.8752],[148.05,71.3112326],[148.06,2.0557],[148.07,358.0174],[148.11,1.176232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717562198,[[147.79,2.0659],[147.78,51.0313],[147.77,501.5139533],[147.7,35.2767533]],[[147.9,2.0315],[147.91,62.0739533],[147.93,356.0],[147.98,197.9739533],[147.99,506.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717584612,[[147.27,47.26],[147.26,2.0123],[147.24,24.4950479],[147.22,1.9566],[147.21,490.0208]],[[147.37,24.4950479],[147.4,24.7693279],[147.41,356.0],[147.42,47.26],[147.48,673.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717603234,[[147.53,24.4950479],[147.52,4.1878],[147.51,51.4511],[147.5,487.92],[147.49,38.0494479]],[[147.66,380.4950479],[147.68,2.026],[147.69,233.03],[147.73,1.17936118],[147.75,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717618739,[[147.35,6.7833],[147.28,0.72],[147.27,487.84],[147.26,26.4194479],[147.25,51.4765]],[[147.4,356.0],[147.42,72.5150479],[147.43,488.22],[147.47,2.06610259],[147.56,24.4950479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717639856,[[147.29,0.73],[147.28,72.39],[147.25,17.4928],[147.24,2.0649],[147.21,364.0]],[[147.42,24.4950479],[147.46,404.14],[147.47,185.0885],[147.48,2.06954268],[147.53,13.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717658066,[[146.95,6.8],[146.94,489.46],[146.93,48.9900958],[146.92,50.68],[146.88,4.0856]],[[147.11,145.16004516],[147.14,24.4950479],[147.19,50.68],[147.2,2.0452],[147.28,44.8558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717688183,[[147.04,7.83705751],[147.03,72.61947824],[147.01,64.3767309],[147.0,2.0079],[146.99,582.53791298]],[[147.11,24.4950479],[147.14,24.4950479],[147.2,405.28],[147.21,38.0757479],[147.25,3.23878943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717719111,[[147.05,49.3],[147.03,3.9366],[147.02,514.1150479],[147.0,2.0935],[145.15,2.49784571]],[[147.14,24.4950479],[147.21,24.4950479],[147.22,894.94],[147.23,2.0569],[147.54,186.53441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717734120,[[147.04,24.4950479],[147.02,52.9468],[147.01,2.015],[147.0,24.4950479],[146.99,13.5999]],[[147.14,24.4950479],[147.15,6.793],[147.2,356.0],[147.22,2.0923],[147.25,1.18321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717755621,[[146.9,513.7950479],[146.89,46.2],[146.88,4.0516],[146.87,26.4947479],[146.84,23.87357461]],[[147.02,24.4950479],[147.03,356.0],[147.04,2.0959],[147.05,47.56],[147.11,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717781345,[[147.04,50.3182],[147.03,15.1271769],[147.01,2.1024],[146.99,489.66],[146.86,2956.3384]],[[147.15,15.1271769],[147.21,549.5471769],[147.22,2.0954],[147.23,1.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717798049,[[147.13,42.24],[147.12,2.9252],[147.11,2.4888],[147.1,489.06],[147.09,2.89]],[[147.22,15.1271769],[147.25,2.7886],[147.26,1.2409],[147.27,356.0],[147.28,58.6471769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717820576,[[147.14,6.6039],[147.13,65.57988334],[147.11,3.2116],[147.07,27.97118334],[146.98,20.4017]],[[147.23,24.61988334],[147.25,356.0],[147.26,40.96],[147.27,7.4838],[147.42,24.61988334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717861203,[[147.46,39.54],[147.44,24.42900813],[147.39,11.26887994],[147.38,27.27047461]],[[147.56,24.42900813],[147.58,362.7422],[147.59,3.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717881618,[[147.56,6.7736],[147.52,37.06],[147.5,15.04353213],[147.47,6.9533],[147.46,13.5569]],[[147.6,4.88134336],[147.62,3.259],[147.63,371.04353213],[147.65,37.06],[147.67,3.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717902047,[[147.64,3.534],[147.63,3.4225],[147.62,487.72],[147.61,50.86353213],[147.48,64.54656168]],[[147.73,4.86950741],[147.74,377.89973213],[147.75,35.82],[147.81,13.5253],[147.95,68.06867851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717921252,[[147.54,6.7745],[147.53,34.64],[147.51,3.335],[147.5,15.04353213],[147.49,7.0506]],[[147.58,6.7734],[147.62,34.62],[147.63,15.04353213],[147.65,7.1193],[147.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717945562,[[147.61,6.7714],[147.59,33.46],[147.58,7.069],[147.57,491.1608],[147.51,377.5526]],[[147.65,6.7699],[147.68,15.04353213],[147.7,33.46],[147.71,356.0],[147.72,6.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717981787,[[147.71,33.28],[147.69,10.1675],[147.67,15.00707756],[147.63,379.00707756],[147.62,21.4804549]],[[147.79,3.5065],[147.8,15.00707756],[147.83,33.28],[147.84,15.00707756],[147.86,369.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745717988991,[[147.76,9.37954495],[147.71,3.3773],[147.7,529.83954495],[147.64,6.7979],[147.61,364.0]],[[147.81,6.7629],[147.84,4.8756335],[147.86,9.37954495],[147.9,389.28],[147.91,22.89564495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718040641,[[147.61,6.7716],[147.57,3.2742],[147.56,42.6115852],[147.52,7.1656]],[[147.64,6.7706],[147.65,9.3715852],[147.68,36.7694],[147.69,359.5485],[147.7,22.9070852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718065357,[[147.69,3.2879],[147.68,33.24],[147.67,6.6686],[147.66,9.3715852],[147.65,487.54]],[[147.73,11.57104745],[147.74,9.3715852],[147.77,3.3292],[147.8,6.9104],[147.86,81.8743825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718090779,[[147.7,33.18],[147.64,16.1917852],[147.6,7.9384549]],[[147.73,9.3715852],[147.77,365.3715852],[147.8,33.18],[147.81,3.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718118001,[[147.69,10.0801],[147.68,9.3715852],[147.67,36.686],[147.63,12.9218852]],[[147.73,6.7663],[147.76,9.3715852],[147.8,10.4857],[147.81,389.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718138212,[[147.78,33.0],[147.74,9.3715852],[147.72,3.3149],[147.71,7.0648]],[[147.83,4.79335232],[147.84,9.3715852],[147.85,33.0],[147.86,359.471],[147.93,1.17770483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718164029,[[147.84,10.3251],[147.83,42.2715852],[147.77,496.4315852]],[[147.91,9.3715852],[147.96,356.0],[147.97,7.0839],[147.98,42.2715852],[148.05,507.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718192050,[[147.9,32.8],[147.88,6.7591],[147.86,487.03957],[147.85,9.3715852],[147.84,10.2621]],[[147.91,6.758],[147.94,9.3715852],[147.99,32.78],[148.01,3.3433],[148.14,95.2980825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718234381,[[147.94,22.92216934],[147.93,32.68],[147.88,7.9384549],[147.87,23.81536471],[147.86,563.76773924]],[[148.01,4.81177433],[148.04,32.68],[148.05,13.5033],[148.09,366.1646],[148.2,128.9927825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718266109,[[147.91,32.56],[147.9,0.30991],[147.88,492.9805],[147.85,9.35631032],[147.76,364.0]],[[147.92,6.7575],[147.94,9.35631032],[147.98,9.35631032],[147.99,356.0],[148.0,10.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718288425,[[147.89,0.30577],[147.86,32.48],[147.84,6.7609],[147.83,5.9875789],[147.81,497.0064]],[[147.9,12.7459789],[147.99,13.5093],[148.0,32.48],[148.02,356.0],[148.04,498.14678885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718315657,[[147.88,32.38],[147.85,13.6032],[147.82,12.65839386],[147.8,31.75381961],[147.76,159.151211]],[[147.89,6.7589],[147.91,9.36379386],[147.96,6.9466],[147.97,45.08029386],[147.98,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718348390,[[147.65,6.7698],[147.62,9.36379386],[147.61,32.28],[147.6,31.75381961],[147.59,550.48763924]],[[147.69,6.7682],[147.71,9.36379386],[147.75,32.28],[147.76,3.4656],[147.77,365.36379386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718357392,[[147.62,10.2684],[147.61,32.3],[147.58,15.02267817],[147.45,95.26145887],[147.42,3215.2870929]],[[147.7,15.02267817],[147.71,32.3],[147.73,362.9366],[147.76,3.3442],[147.77,503.30148006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718386315,[[147.52,32.22],[147.5,10.1455],[147.48,6.7774],[147.46,496.94156316],[147.42,30.90041806]],[[147.53,6.7754],[147.56,9.40156316],[147.62,388.22],[147.63,9.40156316],[147.65,3.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718435958,[[147.4,38.8411],[147.39,9.40156316],[147.35,9.40156316],[147.33,35.11351961],[147.32,558.34893924]],[[147.47,9.40156316],[147.48,359.4183],[147.49,32.06],[147.56,9.40156316],[147.73,67.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718459777,[[147.47,31.94],[147.43,491.2207],[147.39,15.05113374],[147.38,364.0],[147.35,22.98958864]],[[147.48,6.7777],[147.5,15.05113374],[147.55,31.94],[147.56,15.05113374],[147.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718477082,[[147.52,31.96],[147.51,9.40165173],[147.46,10.375],[147.45,487.94],[147.42,9.40165173]],[[147.61,12.75195173],[147.62,356.0],[147.63,13.5422],[147.7,517.64565173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718504515,[[147.54,31.84],[147.53,3.5671],[147.51,3.5119],[147.5,12.89515173],[147.47,487.72]],[[147.56,6.7744],[147.6,4.6844365],[147.61,9.40165173],[147.62,6.9978],[147.63,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718530722,[[147.42,35.0102],[147.41,16.18225173],[147.4,487.72],[147.36,6.9932],[147.33,7.9384549]],[[147.45,6.7794],[147.49,9.40165173],[147.51,31.76],[147.53,6.9069],[147.61,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718556833,[[147.41,6.7806],[147.38,3.6097],[147.37,31.7],[147.36,9.40165173],[147.35,3.4171]],[[147.45,16.18085173],[147.48,3.5197],[147.49,391.0792],[147.5,491.6947],[147.54,21.50642167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718592147,[[147.46,31.58],[147.45,6.7787],[147.44,488.12],[147.43,3.6234],[147.42,6.9257]],[[147.49,6.7774],[147.51,9.40165173],[147.54,7.234],[147.55,356.0],[147.56,9.40165173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718602359,[[147.41,31.58],[147.4,6.7813],[147.38,9.61308624],[147.37,491.3764],[147.36,3.3004]],[[147.43,12.80838624],[147.48,6.9396],[147.49,31.6],[147.52,356.0],[147.66,68.87095297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718650302,[[147.47,6.7781],[147.46,31.42],[147.45,6.02935439],[147.43,3.6532],[147.41,488.16]],[[147.49,6.7773],[147.5,6.02935439],[147.55,31.42],[147.59,3.383],[148.95,2.42024215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718676513,[[147.38,31.42],[147.34,494.10935439],[147.32,3.6436],[147.31,11.5795348],[147.26,172.726111]],[[147.39,6.02935439],[147.46,4.68486808],[147.47,31.42],[147.49,13.79542],[147.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718713445,[[147.2,3.5895],[147.19,34.8562],[147.18,488.46],[147.11,377.5892]],[[147.25,9.42927247],[147.3,10.4099],[147.31,31.26],[147.34,1.18214553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718728855,[[147.28,31.28],[147.27,6.7871],[147.25,9.42927247],[147.22,10.9049],[145.86,2.49115174]],[[147.31,6.7856],[147.33,9.74309247],[147.37,356.0],[147.42,192.42927247],[147.43,503.48218359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718757979,[[147.12,34.5821],[147.09,9.42927247],[147.05,6.9964],[147.03,13.5964],[145.72,2.49115174]],[[147.18,9.42927247],[147.21,31.2],[147.23,6.8133],[147.24,3.5554],[147.25,844.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718779394,[[147.02,6.7987],[147.0,10.4375],[146.99,520.26],[146.98,9.42927247],[146.93,9.42927247]],[[147.05,6.7976],[147.08,9.42927247],[147.09,31.14],[147.13,362.7571],[147.14,9.42927247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718803519,[[146.97,11.2273392],[146.94,98.81555887],[146.93,159.151211],[146.92,13.7355],[146.9,40.48927247]],[[147.0,9.42927247],[147.07,13.5934],[147.08,9.42927247],[147.09,848.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718830843,[[146.99,3.6883],[146.97,38.1876],[146.94,9.42927247],[146.84,13.6138],[146.74,20.41]],[[147.02,9.42927247],[147.06,31.0],[147.07,9.42927247],[147.1,3.6701],[147.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718876377,[[146.9,30.94],[146.87,3.5874],[146.86,3.6007],[146.85,3.3424],[146.84,15.18246397]],[[146.97,15.18246397],[146.99,36.05642896],[147.0,15.18246397],[147.03,356.0],[147.06,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718903891,[[146.99,40.28465945],[146.98,3.4217],[146.97,3.5944],[146.96,3.5609]],[[147.07,9.46465945],[147.09,30.82],[147.11,356.0],[147.31,61.84820987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718926512,[[146.96,6.9307],[146.95,9.46465945],[146.94,30.74],[146.9,3.4343],[146.87,22.78397339]],[[147.04,9.46465945],[147.05,30.74],[147.06,356.0],[147.11,1.18417695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718950131,[[146.87,6.8057],[146.86,6.7676],[146.85,34.2974],[146.83,9.46465945],[146.82,489.7]],[[146.9,6.8046],[146.91,5.13132464],[146.92,9.46465945],[146.96,30.66],[146.99,359.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718966338,[[146.85,30.68],[146.8,9.46465945],[146.73,9.17321932],[146.72,397.42954878]],[[146.89,9.46465945],[146.92,5.11306602],[146.93,9.46465945],[146.94,30.68],[146.99,3.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745718986659,[[146.82,13.737],[146.81,30.6],[146.8,12.93715945],[146.73,7.98829644],[146.72,48.24033397]],[[146.85,6.807],[146.87,5.1192636],[146.89,9.46465945],[146.92,386.6],[146.93,9.46465945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719006070,[[146.75,6.811],[146.73,12.89765945],[146.72,34.2949],[146.7,3.3844]],[[146.81,9.46465945],[146.83,386.6],[146.84,3.4059],[147.02,61.84820987],[147.03,99.12057375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719056000,[[146.85,6.8063],[146.83,33.8502],[146.82,9.49824944],[146.8,493.7145],[146.79,3.3904]],[[146.89,6.805],[146.91,9.49824944],[146.92,356.0],[146.94,3.7273],[146.95,703.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719073819,[[146.73,37.132],[146.7,7.202],[146.66,493.7167],[146.65,1.1859728],[146.64,21.62069644]],[[146.76,6.811],[146.77,9.49824944],[146.83,30.32],[146.85,356.0775],[146.86,14.13632224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719094438,[[146.29,30.4],[146.26,15.30947118],[146.21,3.5011],[146.19,498.4868]],[[146.36,61.84820987],[146.37,92.31657375],[146.38,15.30947118],[146.39,560.78717011],[146.45,491.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719114853,[[146.25,6.8343],[146.24,33.9458],[146.23,516.82918115],[146.16,24.88918115],[146.14,364.0]],[[146.31,6.8323],[146.34,24.88918115],[146.36,3.4281],[146.38,30.34],[146.39,851.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719127075,[[146.23,33.917],[146.2,24.88918115],[146.19,3.4491],[146.18,495.5094],[146.16,388.88918115]],[[146.31,4.91595512],[146.32,24.88918115],[146.36,393.4641],[148.29,2.42024215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719153800,[[146.31,32.8],[146.29,6.8324],[146.28,492.0],[146.27,3.5895],[146.26,6.7472]],[[146.33,6.8312],[146.37,4.85621445],[146.38,15.3035356],[146.41,10.5601],[146.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719193532,[[146.19,42.5974],[146.16,15.30378346],[146.15,1.19019118],[146.14,491.86],[146.13,11.0091]],[[146.25,6.8351],[146.28,15.30378346],[146.32,35.76],[146.34,3.4333],[146.35,6.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719214955,[[146.27,36.98],[146.23,10.4137],[146.2,15.30378346],[146.19,491.92],[146.17,1.18982495]],[[146.32,15.30378346],[146.35,3.4139],[146.36,6.9393],[146.66,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719220557,[[146.06,1.19092434],[146.02,492.08],[145.95,110.10928246],[145.93,158.009165],[145.88,3549.93141102]],[[146.23,15.30378346],[146.27,44.059],[146.29,3.5929],[146.34,356.0],[146.35,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719256388,[[146.43,24.81820028],[146.42,3.9917],[146.41,37.4],[146.37,24.81820028],[146.35,500.693]],[[146.54,24.81820028],[146.55,37.36],[146.56,11.6375],[146.57,183.0],[146.78,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719278895,[[146.61,6.8178],[146.59,36.74],[146.55,506.4639683],[146.53,12.2376],[146.51,15.2439683]],[[146.66,15.2439683],[146.68,8.2374],[146.7,3.8694],[146.71,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719298021,[[146.62,49.4639683],[146.61,3.9869],[146.6,8.0908],[146.57,490.8],[146.45,34.1252]],[[146.7,6.8139],[146.72,4.8320171],[146.73,15.2439683],[146.74,390.22],[146.77,8.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719319521,[[146.68,33.04],[146.67,502.644],[146.66,15.2439683],[146.65,15.2439683],[146.6,13.6365]],[[146.78,4.1761],[146.79,15.2439683],[146.8,8.0758],[146.81,33.04],[146.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719361453,[[146.91,31.76],[146.9,0.33467],[146.87,489.72],[146.85,12.2739],[146.79,16.34868739]],[[146.95,15.16398637],[147.0,375.04198637],[147.01,39.6528],[147.04,13.5962],[147.05,489.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719388484,[[147.01,30.86],[146.99,4.2198],[146.98,15.16398637],[146.97,4.0714]],[[147.07,3.8759],[147.09,360.2618],[147.1,46.02398637],[147.11,3.86],[147.12,1.18393522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719414004,[[146.86,30.66],[146.83,6.8074],[146.82,3.9815],[146.81,489.68],[146.8,15.16398637]],[[146.89,6.8054],[146.92,15.16398637],[146.95,360.2321],[146.96,30.66],[146.99,8.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719438321,[[146.92,30.68],[146.91,3.7038],[146.9,7.6879],[146.89,15.16398637],[146.86,15.16398637]],[[147.01,15.16398637],[147.02,34.6753],[147.03,363.575],[147.1,20.3858],[147.12,27.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719448027,[[146.97,7.6072],[146.96,30.68],[146.93,15.16398637],[146.92,3.6611],[146.86,380.3480223]],[[147.04,15.16398637],[147.07,30.66],[147.1,359.9635],[147.13,7.759],[147.21,35.57398637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719482165,[[146.89,30.62],[146.85,7.5418],[146.84,3.827],[146.83,504.82398637],[146.77,14.80572288]],[[146.9,6.8044],[146.94,4.7703478],[146.95,15.16398637],[146.99,390.5243],[147.0,22.64048637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719501484,[[146.8,37.4088],[146.78,9.49393282],[146.77,3.5076],[146.76,489.94],[146.73,3.8358]],[[146.87,9.49393282],[146.9,37.7948],[146.91,3.7512],[146.93,365.49393282],[147.04,60.92665036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719526913,[[146.92,30.58],[146.91,9.49393282],[146.9,6.5899],[146.86,12.67493282],[146.77,1.18445908]],[[146.98,4.80295386],[146.99,12.69973282],[147.01,30.58],[147.04,493.2043],[147.05,62.11114976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719555435,[[146.82,40.01393282],[146.78,9.9063],[146.77,489.9],[145.42,2.50176608]],[[146.91,9.49393282],[146.92,3.3509],[146.93,3.0859],[146.94,356.0],[147.0,9.49393282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719596366,[[146.89,30.46],[146.88,490.02],[146.83,15.17651653],[146.79,20.52301653]],[[146.91,6.8042],[146.92,4.81103753],[146.95,15.17651653],[146.97,2.1183],[146.98,358.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719621683,[[146.91,9.48328587],[146.9,30.4],[146.86,9.48328587],[146.84,13.6139],[146.82,489.96]],[[146.99,4.8322063],[147.0,9.48328587],[147.02,30.4],[147.03,356.0],[147.04,60.92665036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719644396,[[146.84,2.0526],[146.79,30.3],[146.76,9.48328587],[146.74,489.7],[146.72,73.21368596]],[[146.85,16.29008587],[146.89,30.3],[146.93,9.48328587],[146.95,356.0],[147.06,20.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719667229,[[146.81,6.8085],[146.79,30.32],[146.78,15.18760727],[146.76,2.0459],[146.75,4.1132]],[[146.84,6.8073],[146.9,45.50760727],[146.92,363.1601678],[147.07,141.48758102],[147.09,153.9425895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719702358,[[146.79,9.50497993],[146.78,30.28],[146.77,490.28],[146.76,2.1082],[146.72,9.50497993]],[[146.83,4.87595412],[146.9,358.1062],[146.93,39.70497993],[146.95,74.53175036],[146.96,490.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719708463,[[146.78,39.78497993],[146.77,490.28],[146.76,2.1082],[146.73,4.0059]],[[146.87,9.50497993],[146.89,30.2],[146.9,360.0845],[146.91,13.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719734179,[[146.82,6.808],[146.81,30.12],[146.8,9.50497993],[146.74,4.1457],[146.73,2.12]],[[146.85,4.74298561],[146.89,41.77887993],[146.9,1.9896],[146.92,1.9738],[146.94,20.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719793330,[[146.8,29.96],[146.79,6.8093],[146.78,2.0281],[146.76,13.57707993],[146.75,490.06]],[[146.82,6.8084],[146.84,9.50497993],[146.88,29.96],[146.89,4.1017],[146.9,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719798733,[[146.78,9.50497993],[146.77,2.1162],[146.76,31.9473],[146.75,490.06]],[[146.87,9.50497993],[146.88,385.96],[146.89,4.1017],[146.9,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719844567,[[146.96,29.88],[146.95,9.50497993],[146.94,8.7398],[146.93,1.9426],[146.88,1.935]],[[146.99,11.44079816],[147.02,4.0808],[147.03,367.56557993],[147.07,592.07655779],[147.08,94.0073668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719866482,[[147.03,36.5783],[147.01,8.03427753],[146.95,4.114],[146.94,13.6052]],[[147.06,6.05857753],[147.12,2.1041],[147.13,389.9141],[147.2,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719891692,[[147.12,29.7],[147.09,6.05276947],[147.08,4.1408],[147.07,2.0707],[147.0,13.5989]],[[147.13,6.7938],[147.14,6.05276947],[147.18,4.62174376],[147.22,43.2796],[147.23,358.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719915708,[[147.16,6.7922],[147.14,29.68],[147.13,9.45336938],[147.11,4.0931],[147.1,1.9964]],[[147.19,6.7911],[147.21,4.63534639],[147.22,9.45336938],[147.25,29.68],[147.26,424.64837786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745719937214,[[147.12,42.44438418],[147.07,2.008],[147.06,489.08]],[[147.15,6.793],[147.16,6.05018418],[147.2,6.1185],[147.25,356.0],[147.26,14.7587688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720001364,[[147.25,35.46006937],[147.22,6.0012],[147.17,13.5832],[147.15,490.32170396]],[[147.28,4.54304928],[147.29,6.7866],[147.3,6.04006937],[147.34,29.42],[147.35,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720031787,[[147.27,29.32],[147.26,8.09586937],[147.25,4.0599],[147.17,377.5833],[147.09,214.76140435]],[[147.31,6.04006937],[147.36,6.2338],[147.37,29.32],[147.39,13.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720050005,[[147.33,29.24],[147.31,12.82526937],[147.26,2.0558],[147.25,4.0599],[147.24,489.96128278]],[[147.36,6.04006937],[147.43,362.0985],[147.44,42.7994],[147.45,1.18128278],[147.5,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720090642,[[147.38,35.9221],[147.36,6.04006937],[147.31,2.106],[147.3,2.0446],[147.29,3.29074155]],[[147.41,12.82126937],[147.47,5.9476],[147.48,385.14],[147.5,13.5539],[147.51,488.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720113457,[[147.67,38.42309159],[147.65,487.82],[147.64,1.9471],[147.63,9.40309159],[147.58,3.9795]],[[147.75,62.67157786],[147.77,103.41045839],[147.8,553.86968083],[147.82,29.02],[147.88,405.21656167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720144790,[[147.53,28.92],[147.5,487.66],[147.49,11.46389159],[147.44,1.9841],[146.09,2.49965101]],[[147.54,6.7749],[147.58,9.40309159],[147.63,9.40309159],[147.64,357.17962103],[147.65,46.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720175603,[[147.48,35.6376],[147.47,4.1063],[147.46,1.9186],[147.43,497.16309159],[147.38,1.18010105]],[[147.53,9.40309159],[147.56,2.0362],[147.57,28.86],[147.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720220344,[[147.45,28.8],[147.43,487.76],[147.41,2.0092],[147.4,11.53426637],[147.35,10.59216755]],[[147.48,9.41186637],[147.54,356.0],[147.55,1.9666],[147.56,13.38966637],[147.57,30.04022112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720286098,[[147.28,12.82227985],[147.26,32.7902],[147.25,490.6503],[147.2,13.5803],[147.17,364.0]],[[147.32,12.82107985],[147.38,30.6827],[147.39,3.912],[147.4,357.18166384],[147.41,20.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720312121,[[147.28,28.6],[147.26,6.7878],[147.25,488.56],[147.23,9.43089701],[147.22,1.961]],[[147.29,6.7864],[147.32,9.43089701],[147.34,1.9431],[147.35,11.35249701],[147.36,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720344648,[[147.26,28.48],[147.25,8.7366],[147.22,9.43424096],[147.19,1.9733],[147.13,364.0]],[[147.31,9.43424096],[147.34,2.0284],[147.35,9.43424096],[147.36,384.48],[147.37,13.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720362063,[[147.45,35.2589],[147.44,9.43424096],[147.43,2.1217],[147.41,3.8625],[147.23,63.81164901]],[[147.5,6.7771],[147.53,11.39844096],[147.56,9.43424096],[147.57,32.505],[147.58,376.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720393379,[[147.53,35.1353],[147.49,499.37304096],[147.48,2.0778],[147.41,1.17958105]],[[147.56,6.7742],[147.59,9.43424096],[147.61,4.0124],[147.63,9.43424096],[147.64,15.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720422502,[[147.55,28.3],[147.53,9.43424096],[147.5,6.0784],[147.49,497.45424096],[147.37,63.59380909]],[[147.62,9.43424096],[147.63,3.9874],[147.64,356.0],[147.65,1.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720454925,[[147.58,28.2],[147.56,6.00902482],[147.53,3.9783],[147.52,489.6596]],[[147.6,12.78142482],[147.68,28.2],[147.69,4.0195],[147.7,1.9266],[147.74,64.05699411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720494453,[[147.55,28.14],[147.54,487.5],[147.53,8.02138297],[147.45,1.17946111],[147.37,33.9138]],[[147.57,6.01188297],[147.66,399.7416],[147.67,4.1531],[147.74,247.05699411],[147.75,96.08549117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720541300,[[147.57,28.02],[147.54,6.7747],[147.53,3.9653],[147.52,8.07008297],[147.46,1.17946111]],[[147.58,12.78498297],[147.64,28.02],[147.65,2.0466],[147.66,2.0945],[147.67,358.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720577232,[[147.57,27.96],[147.53,6.7752],[147.51,493.77188297],[147.45,13.5581],[147.39,63.59380909]],[[147.58,12.78498297],[147.63,356.0],[147.64,4.1205],[147.65,27.96],[147.66,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720605148,[[147.63,27.88],[147.62,6.7711],[147.61,7.94208297],[147.6,489.756],[147.54,13.5496]],[[147.65,6.77],[147.66,6.01188297],[147.73,29.9087],[147.74,356.0],[147.75,2.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720645778,[[147.68,27.8],[147.67,6.7688],[147.65,6.01188297],[147.61,13.5427],[147.6,491.6897]],[[147.69,6.01188297],[147.7,6.7677],[147.75,4.1136],[147.76,2.1077],[147.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720682596,[[147.72,33.75188297],[147.69,2.0981],[147.68,4.0777],[147.63,13.5413]],[[147.77,6.01188297],[147.79,4.1414],[147.81,27.68],[147.83,843.34],[147.86,1.17800383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720721844,[[147.78,27.6],[147.76,6.01188297],[147.73,2.0193],[147.72,487.22],[147.66,1.17774469]],[[147.8,6.01188297],[147.83,1.9917],[147.86,4.007],[147.88,41.1189],[147.92,96.08549117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720757960,[[147.68,27.52],[147.66,6.01188297],[147.65,487.0],[147.62,5.9502]],[[147.71,6.01188297],[147.78,356.0],[147.79,31.613],[147.8,2.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720837622,[[147.74,27.4],[147.73,12.77788297],[147.71,489.1822],[147.7,1.9812],[147.56,95.39071364]],[[147.76,6.7649],[147.78,6.01188297],[147.84,31.3263],[147.85,2.0437],[147.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720856339,[[147.71,27.34],[147.7,8.8739],[147.69,7.95738297],[147.67,487.14],[147.64,2.0152]],[[147.73,12.77818297],[147.79,5.9367],[147.8,27.34],[147.82,356.0],[147.84,1.1781833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720909682,[[147.68,27.22],[147.67,6.7688],[147.66,6.01188297],[147.65,4.0429],[147.64,489.2552]],[[147.7,6.7676],[147.71,6.01188297],[147.76,27.24],[147.78,356.0],[147.79,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745720960329,[[147.73,27.16],[147.7,6.7675],[147.69,7.97648297],[147.66,487.18],[147.61,1.1781833]],[[147.74,12.77768297],[147.78,1.9698],[147.79,2.092],[147.8,1.9778],[147.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721001366,[[147.59,27.06],[147.56,495.46188297],[147.55,4.0932],[147.5,14.73256149],[147.45,3287.94]],[[147.61,6.01188297],[147.67,2.0715],[147.68,4.1247],[147.69,27.06],[147.7,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721035488,[[147.53,6.7751],[147.51,33.03188297],[147.5,2.0631],[147.49,487.66],[147.46,1.9591]],[[147.55,6.01188297],[147.56,6.7741],[147.6,27.02],[147.62,4.0436],[147.63,357.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721095131,[[147.54,33.6949],[147.52,6.01188297],[147.51,488.0],[147.48,6.2179],[147.44,13.5584]],[[147.57,12.78558297],[147.61,2.1063],[147.62,1.9571],[147.63,2.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721128459,[[147.41,26.88],[147.39,6.01188297],[147.38,6.0048],[147.37,487.84],[147.25,260.774408]],[[147.45,6.01188297],[147.51,3.9411],[147.52,26.88],[147.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721162595,[[147.49,6.7771],[147.48,26.84],[147.46,6.01188297],[147.45,2.0706],[147.4,4.074]],[[147.51,6.01188297],[147.52,6.7759],[147.55,360.0636],[147.56,26.84],[147.57,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721190213,[[147.41,6.01188297],[147.4,30.8861],[147.39,488.06],[147.3,377.5716],[147.25,40.6848]],[[147.46,6.01188297],[147.5,356.0],[147.51,1.9989],[147.52,30.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721222125,[[147.35,26.76],[147.32,494.23188297],[147.31,1.9294],[147.25,1.18106228],[147.11,2930.08]],[[147.36,6.01188297],[147.37,6.783],[147.42,2.0261],[147.43,356.0],[147.44,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721254248,[[147.3,26.72],[147.27,8.10438297],[147.25,488.4],[145.88,2.48521077]],[[147.31,6.01188297],[147.37,1.992],[147.38,2.0449],[147.39,26.72],[147.42,1.1814833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721284274,[[147.36,515.34],[147.35,2.0339],[147.32,9.41719501],[147.29,4.1059],[147.28,9.41719501]],[[147.41,9.41719501],[147.44,4.2151],[147.46,26.68],[147.47,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721345338,[[147.47,26.58],[147.45,494.08995262],[147.39,1.18000102],[147.36,13.5659]],[[147.49,6.02995262],[147.56,26.58],[147.58,1.9828],[147.59,356.0],[147.6,1.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721357347,[[147.48,12.80735262],[147.47,26.58],[147.45,488.06],[147.44,2.016],[147.38,1.18006104]],[[147.51,6.7764],[147.53,6.02995262],[147.54,2.0578],[147.55,1.9526],[147.58,28.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721415494,[[147.59,26.5],[147.58,6.02995262],[147.56,2.0811],[147.55,1.9335],[147.54,487.76]],[[147.62,6.02995262],[147.64,10.6815],[147.65,26.5],[147.66,1.9487],[147.71,487.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721450727,[[147.56,6.774],[147.54,32.48995262],[147.53,1.9496],[147.52,2.028],[147.37,63.77339098]],[[147.58,6.7732],[147.59,6.02995262],[147.63,2.0345],[147.64,2.0014],[147.65,382.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721482655,[[147.39,26.44],[147.37,6.02995262],[147.35,4.1209],[147.34,2.0664]],[[147.41,6.02995262],[147.48,356.0],[147.49,26.44],[147.51,15.6267],[147.62,95.9740993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721522599,[[147.27,26.38],[147.26,488.34],[147.24,10.01995262],[147.21,2.051],[147.15,364.0]],[[147.28,6.02995262],[147.29,6.7867],[147.36,5.979],[147.37,26.38],[147.4,369.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721549115,[[147.17,6.02995262],[147.15,4.0834],[147.14,26.36],[147.12,488.86],[147.09,1.9917]],[[147.21,6.02995262],[147.23,26.36],[147.26,357.9833],[147.3,13.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721613760,[[147.24,26.28],[147.2,6.03982624],[147.18,2.0095],[147.17,2.0245]],[[147.25,12.82812624],[147.28,1.963],[147.29,2.0818],[147.32,41.9282],[147.36,246.86672664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721655387,[[147.24,26.22],[147.23,12.82882624],[147.22,2.0599],[147.19,4.0676]],[[147.26,6.7879],[147.27,6.03982624],[147.31,1.9475],[147.32,4.0356],[147.33,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721692025,[[147.25,32.988],[147.24,6.03982624],[147.22,2.0048],[147.2,2.0647],[147.16,13.5842]],[[147.27,6.03982624],[147.32,30.2356],[147.34,369.5684],[147.35,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721740357,[[147.24,32.8885],[147.22,6.03982624],[147.2,2.1137],[147.17,3.8771],[147.14,1.18194477]],[[147.27,6.7874],[147.32,4.0356],[147.34,356.0],[147.35,41.7523],[147.37,1.18194477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721778588,[[147.27,6.7873],[147.26,26.06],[147.25,6.03982624],[147.23,2.0981],[147.21,492.5932]],[[147.29,6.03982624],[147.3,6.7862],[147.34,26.06],[147.37,360.1297],[147.39,15.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721807709,[[147.18,26.04],[147.16,2.1133],[147.15,2.1119],[147.07,13.5924]],[[147.19,12.83082624],[147.25,26.04],[147.27,13.5748],[147.28,4.0343],[147.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721857946,[[147.13,6.7937],[147.12,6.03982624],[147.1,26.0],[147.08,1.9585],[147.07,489.04]],[[147.16,6.03982624],[147.19,26.0],[147.22,6.1464],[147.23,13.5788],[147.26,84.61551785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721871669,[[147.12,6.03982624],[147.1,26.0],[147.09,2.006],[147.08,1.9585]],[[147.16,6.7927],[147.17,6.03982624],[147.22,32.1264],[147.23,13.5788],[147.24,357.18298943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721931998,[[147.14,6.7933],[147.13,25.9],[147.12,6.03982624],[147.1,2.1315],[147.08,1.9965]],[[147.17,12.83192624],[147.2,2.0512],[147.21,1.9461],[147.22,1.9885],[147.26,1.18280849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721962828,[[147.11,25.88],[147.1,6.03982624],[147.06,3.9643],[147.05,489.16],[147.04,2.1008]],[[147.15,6.03982624],[147.16,1.9943],[147.17,2.0969],[147.18,25.88],[147.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745721990958,[[147.03,25.86],[147.02,6.7986],[147.01,2.0597],[147.0,489.2],[146.98,9.45506359]],[[147.05,6.7976],[147.08,9.45506359],[147.11,356.0],[147.12,25.86],[147.14,14.69283706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722012678,[[146.91,32.6639],[146.86,499.11846409],[146.85,4.055],[146.82,13.6163]],[[146.94,6.8028],[146.95,9.47846409],[146.99,9.47846409],[147.0,27.9766],[147.01,1.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722051700,[[146.86,6.8063],[146.84,31.9088772],[146.8,1.9432],[146.79,489.9]],[[146.88,6.0688772],[146.9,2.0023],[146.91,25.84],[146.93,2.0851],[146.94,2.42938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722080429,[[146.79,25.82],[146.75,6.0688772],[146.74,2.0563],[146.71,490.1],[146.66,20.4459]],[[146.8,12.8779772],[146.86,6.0589],[146.87,39.4322],[146.89,357.18573035],[146.92,20.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722100546,[[146.74,25.82],[146.7,6.0688772],[146.67,492.4009],[146.66,17.6072],[145.34,0.06880418]],[[146.75,6.0688772],[146.83,25.82],[146.85,360.0903],[146.86,3.53505177],[146.87,13.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722143574,[[146.72,25.8],[146.71,2.1371],[146.69,9.49578497],[146.68,490.38],[146.66,4.0571]],[[146.77,9.49578497],[146.81,25.8],[146.83,356.0],[146.84,1.9568],[146.85,15.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722177602,[[146.48,25.8],[146.46,2.1087],[146.45,504.55801188],[146.4,1.18799713],[146.33,102.98930755]],[[146.54,9.53081188],[146.58,9.53081188],[146.59,31.8598],[146.73,64.25121785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722200215,[[146.35,25.84],[146.33,9.53081188],[146.3,2.0724],[146.29,15.6979],[146.25,2.0989]],[[146.43,35.37081188],[146.44,2.0726],[146.45,358.0478],[146.51,9.53081188],[146.53,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722225328,[[146.51,6.8223],[146.5,25.8],[146.49,9.53081188],[146.44,9.53081188],[146.43,4.2265]],[[146.55,6.821],[146.58,11.66301188],[146.59,27.787],[146.6,13.6369],[146.67,491.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722259752,[[146.61,9.53081188],[146.6,25.78],[146.59,1.9739],[146.58,1.9374],[146.57,13.6391]],[[146.7,35.31081188],[146.71,2.0786],[146.72,356.0],[146.75,196.623],[146.79,404.76621075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722279664,[[146.75,6.08309764],[146.73,2.0098],[146.72,25.78],[146.69,490.58],[146.67,13.6297]],[[146.79,6.08309764],[146.8,2.0287],[146.81,1.9315],[146.82,358.0145],[146.84,46.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722305282,[[146.7,32.5737],[146.68,2.0161],[146.67,2.0707],[146.66,2.0841]],[[146.72,6.8128],[146.73,6.08626372],[146.75,2.0848],[146.79,541.57183146],[146.8,1.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722386456,[[146.81,32.4883],[146.78,6.08626372],[146.73,19.6941],[146.72,490.34],[146.69,1.18540723]],[[146.83,12.89396372],[146.88,5.964],[146.89,381.68],[146.93,261.02967105],[146.96,158.09415955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722412170,[[146.89,6.8047],[146.87,6.08626372],[146.86,25.66],[146.81,503.8769],[146.62,158.97755417]],[[146.91,12.89046372],[146.96,6.1245],[146.97,381.66],[146.98,13.602],[148.34,2.4945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722442189,[[146.93,25.62],[146.9,490.02],[146.87,1.9305],[146.85,14.7971568]],[[146.99,6.8006],[147.02,6.0561],[147.03,25.62],[147.04,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722470614,[[146.97,6.8011],[146.93,35.07948166],[146.91,2.1228],[146.9,2.1106],[146.85,490.80419709]],[[147.0,6.8],[147.02,9.47948166],[147.03,3.9915],[147.04,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722517843,[[147.0,6.06254169],[146.97,25.56],[146.95,2.0967],[146.94,2.0032],[146.93,13.6061]],[[147.04,8.07644169],[147.09,4.2122],[147.1,1.18401579],[147.11,13.5902],[147.12,63.23766382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722555575,[[147.09,6.7954],[147.07,6.06254169],[147.05,25.5],[147.02,17.607],[147.0,2.0162]],[[147.12,12.85714169],[147.13,25.5],[147.15,851.6429],[147.16,63.23766382],[147.17,13.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722602099,[[147.02,6.06254169],[147.01,15.6511],[147.0,491.3562]],[[147.09,12.85834169],[147.12,4.0885],[147.13,1.9607],[147.17,13.5843],[147.19,1.18329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722648544,[[147.02,6.7988],[147.0,6.06254169],[146.97,2.0863],[146.93,1.9352]],[[147.04,6.06254169],[147.05,6.7978],[147.07,2.0255],[147.08,1.935],[147.09,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722688086,[[147.01,31.46254169],[146.99,2.0419],[146.98,1.9946],[146.96,15.5908]],[[147.08,12.85884169],[147.09,387.4809],[147.14,489.54],[147.15,76.82426382],[147.19,197.61769943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722749839,[[147.07,6.7966],[147.03,6.06254169],[147.02,25.36],[146.99,15.6423],[146.98,1.9946]],[[147.08,6.06254169],[147.1,6.7956],[147.11,25.36],[147.13,6.1721],[147.15,13.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722793161,[[147.1,6.7952],[147.07,6.06254169],[147.06,25.32],[147.03,1.9272],[147.01,13.5984]],[[147.11,6.06254169],[147.12,6.7944],[147.13,6.1721],[147.14,25.32],[147.16,489.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722827691,[[147.04,6.7977],[147.02,6.06254169],[146.96,25.3],[146.94,506.946]],[[147.06,31.34254169],[147.09,5.9134],[147.1,356.0],[147.11,489.4],[147.21,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722864620,[[147.02,6.06254169],[146.99,25.24],[146.97,5.9411],[146.96,13.6032],[146.92,1.18389495]],[[147.07,6.06254169],[147.1,25.24],[147.11,360.1341],[147.17,1.18361308],[147.18,552.69766382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722884644,[[146.89,25.24],[146.88,6.8052],[146.86,9.45961186],[146.84,1.9515],[146.8,14.80263971]],[[146.93,6.8032],[146.94,9.45961186],[146.97,3.9923],[146.98,25.24],[146.99,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722941586,[[147.08,6.7958],[147.03,25.22],[147.01,23.07389162],[147.0,1.9526],[146.97,2.0405]],[[147.11,41.49039162],[147.13,6.1967],[147.17,1.18341183],[147.18,489.52],[147.19,76.82046382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745722975303,[[147.17,6.7919],[147.14,25.18],[147.12,9.45553661],[147.11,2.1326],[147.07,516.30933661]],[[147.19,6.7912],[147.2,4.1586],[147.21,11.50573661],[147.22,25.18],[147.25,489.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723008028,[[147.03,6.0497641],[147.0,29.2153],[146.99,2.0581],[146.96,13.6025]],[[147.07,6.0497641],[147.09,34.0023],[147.1,4.1468],[147.18,196.5835],[147.3,27.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723041865,[[147.19,6.7906],[147.16,34.60582737],[147.13,4.0402],[147.08,0.5134],[147.07,499.98823398]],[[147.22,6.7899],[147.25,9.44582737],[147.26,25.16],[147.27,373.5898],[147.28,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723068692,[[147.28,6.7867],[147.27,6.04413526],[147.25,25.12],[147.21,13.5801],[147.19,4.5255]],[[147.3,8.7475],[147.31,360.2458],[147.32,6.04413526],[147.33,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723103716,[[147.36,6.7831],[147.35,25.1],[147.34,6.04413526],[147.27,13.5745],[147.25,493.2451]],[[147.38,6.7825],[147.39,6.04413526],[147.42,2.0059],[147.43,383.1449],[147.45,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723126828,[[147.41,31.10413526],[147.37,0.5076],[147.36,17.5743],[147.35,488.75467]],[[147.45,6.04413526],[147.48,6.1831],[147.49,356.0],[147.51,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723168052,[[147.46,12.82273526],[147.44,25.02],[147.4,4.1244],[147.39,0.5072]],[[147.5,70.13818638],[147.52,1.9409],[147.53,677.8288278],[147.56,370.72894131],[147.58,240.3526917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723202272,[[147.5,6.7765],[147.48,31.06413526],[147.46,3.9142],[147.41,13.5614]],[[147.53,12.81993526],[147.54,1.9891],[147.55,1.9657],[147.56,25.02],[147.6,1.17998101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723272735,[[147.39,6.04413526],[147.38,24.98],[147.34,505.6331],[147.31,1.18072167]],[[147.44,12.82453526],[147.47,24.98],[147.48,1.9416],[147.49,371.5987],[147.52,488.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723316667,[[147.39,6.7825],[147.36,6.04413526],[147.34,1.9487],[147.33,24.96],[147.31,0.5087]],[[147.4,6.04413526],[147.41,24.94],[147.45,357.934],[147.47,488.14],[147.7,88.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723350791,[[147.42,6.04413526],[147.4,24.94],[147.38,2.1295],[147.37,3.9876],[147.33,13.5701]],[[147.46,6.04413526],[147.49,27.0397],[147.5,2.1142],[147.51,1.9487],[147.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723384807,[[147.35,6.7843],[147.32,6.03624013],[147.28,26.9826],[147.27,15.7088],[147.2,1.18124268]],[[147.37,43.96394013],[147.41,356.0],[147.43,14.74334268],[147.46,20.36],[147.48,247.18503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723425434,[[147.37,512.96],[147.36,6.1345],[147.31,1.18058147]],[[147.43,6.03624013],[147.48,2.0747],[147.49,24.88],[147.52,374.78728147],[147.63,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723432046,[[147.36,6.7836],[147.34,30.93624013],[147.32,6.0086],[147.31,13.5719],[147.25,1.18110236]],[[147.39,12.81894013],[147.42,2.1253],[147.43,3.9924],[147.44,24.9],[147.47,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723471482,[[147.32,6.7854],[147.3,6.03624013],[147.29,24.88],[147.28,4.206],[147.23,488.38]],[[147.35,12.82084013],[147.39,6.049],[147.4,24.88],[147.42,356.0],[147.45,64.18503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723573862,[[147.26,6.7883],[147.24,6.03624013],[147.22,24.82],[147.21,3.9608],[147.2,2.0437]],[[147.28,6.03624013],[147.29,6.7872],[147.34,24.82],[147.35,356.0],[147.36,3.21068456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723581471,[[147.22,24.82],[147.21,3.9608],[147.2,2.0437],[147.1,391.1836]],[[147.27,6.03624013],[147.3,24.84],[147.35,369.5691],[147.36,491.89064442],[147.45,160.4625961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723650917,[[147.14,6.03624013],[147.1,24.84],[147.08,2.1146],[147.07,17.5779]],[[147.19,6.03624013],[147.2,24.82],[147.22,359.9307],[147.23,2.1003],[147.25,64.18503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723682838,[[147.09,6.03624013],[147.08,24.82],[147.05,13.5961],[147.04,491.0079]],[[147.14,6.03624013],[147.17,6.2541],[147.18,24.8],[147.21,13.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723723466,[[147.05,6.7982],[147.01,6.03624013],[146.97,24.8],[146.96,2.1066],[146.95,17.6838]],[[147.06,6.03624013],[147.07,13.1329],[147.08,380.8],[147.13,14.77297413],[147.24,16.25898954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723781800,[[147.12,6.7948],[147.1,6.03624013],[147.08,24.78],[147.03,502.9378],[147.02,5.9848]],[[147.14,6.03624013],[147.15,4.0931],[147.16,380.78],[147.17,2.0522],[147.21,14.76534975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723844141,[[147.31,6.03624013],[147.27,24.7],[147.23,6.1031],[147.21,488.82],[147.2,13.5825]],[[147.33,24.74],[147.34,6.785],[147.35,7.97914013],[147.37,845.06],[147.43,13.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723883883,[[147.27,24.68],[147.26,6.03624013],[147.23,6.1031],[147.21,502.4009],[147.1,71.04649522]],[[147.3,6.03624013],[147.31,6.7864],[147.33,24.68],[147.36,1.929],[147.37,4.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723909512,[[147.18,6.03624013],[147.15,24.68],[147.14,488.66],[147.1,13.591],[146.97,27.2064]],[[147.22,6.03624013],[147.24,2.0443],[147.25,24.68],[147.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723936237,[[147.11,6.795],[147.09,6.03624013],[147.06,24.68],[147.03,2.1149],[147.02,3.9776]],[[147.14,12.83044013],[147.17,24.68],[147.2,361.2881302],[147.21,15.6785],[147.25,64.18503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723971367,[[146.98,6.8014],[146.95,6.03624013],[146.91,24.68],[146.9,19.9501],[145.54,2.49341981]],[[146.99,6.03624013],[147.0,24.68],[147.02,6.7998],[147.03,360.12],[147.11,13.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745723990279,[[146.98,6.801],[146.96,6.03624013],[146.92,24.7],[146.9,19.9501],[146.85,1.184318]],[[147.0,6.03624013],[147.02,6.7998],[147.03,384.8],[147.06,2.1287],[147.08,14.77843665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724035217,[[146.93,24.68],[146.92,10.15384013],[146.87,13.6123],[146.76,71.04949522],[145.52,2.49341981]],[[146.97,6.03624013],[147.0,24.68],[147.04,19.9077],[147.05,356.0],[147.07,490.88421724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724067536,[[146.91,6.8045],[146.88,6.03624013],[146.87,24.68],[146.83,2.1381],[146.82,13.6176]],[[146.94,12.83964013],[146.96,24.68],[146.98,356.0],[146.99,6.089],[147.02,491.0646002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724115287,[[146.96,6.802],[146.94,6.03624013],[146.92,24.66],[146.89,6.0822],[146.88,13.6117]],[[146.98,6.03624013],[146.99,362.8012],[147.0,30.8604],[147.02,489.88],[147.05,197.780918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724181440,[[146.94,6.03624013],[146.93,24.62],[146.91,6.1062],[146.87,489.68]],[[146.99,6.03624013],[147.03,24.62],[147.05,4.2093],[147.06,358.0535],[147.09,64.18503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724211369,[[146.83,24.62],[146.82,6.03624013],[146.8,15.6562],[146.77,2.1118],[146.67,6.799]],[[146.86,6.03624013],[146.88,6.8061],[146.93,24.62],[146.94,1.9754],[146.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724244296,[[146.8,6.8098],[146.76,30.65624013],[146.72,19.843],[146.67,1.18564955],[146.56,135.99477474]],[[146.81,6.03624013],[146.82,6.8089],[146.84,356.0],[146.85,24.62],[146.87,17.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724284425,[[146.86,6.807],[146.83,6.03624013],[146.82,24.62],[146.8,2.032],[146.79,1.9417]],[[146.88,362.03624013],[146.89,6.8058],[146.91,24.62],[146.92,494.3346],[146.94,98.28885771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724344156,[[146.69,24.6],[146.68,6.03624013],[146.66,492.3809],[146.64,4.2437]],[[146.72,6.03624013],[146.77,2.048],[146.78,26.5271],[146.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724375676,[[146.65,6.03624013],[146.64,24.6],[146.62,17.6746],[146.6,2.0624],[146.59,491.66625579]],[[146.7,6.03624013],[146.75,2.0194],[146.76,26.5873],[146.78,2.0601],[146.79,369.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724423830,[[146.66,6.8162],[146.64,6.03624013],[146.61,24.6],[146.57,13.6404],[146.56,5.9882]],[[146.67,6.03624013],[146.68,24.6],[146.69,6.8151],[146.7,2.0066],[146.71,360.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724516896,[[146.78,6.8104],[146.77,24.56],[146.76,6.03624013],[146.75,4.1026],[146.74,1.9709]],[[146.8,6.03624013],[146.82,6.8091],[146.84,26.6825],[146.85,4.2191],[146.87,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724574438,[[146.74,6.03624013],[146.71,6.1655],[146.7,38.1688]],[[146.78,6.03624013],[146.79,24.54],[146.83,356.0],[146.84,2.1225],[146.88,174.0754961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724595558,[[146.69,6.8149],[146.66,6.03624013],[146.65,28.7544],[146.63,1.9329],[146.6,13.6376]],[[146.7,6.03624013],[146.72,6.8135],[146.77,380.54],[146.78,6.0688],[146.8,13.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724630100,[[146.69,31.3347],[146.67,6.03624013],[146.66,1.9618],[146.65,4.2144]],[[146.71,6.03624013],[146.72,6.8137],[146.77,356.0],[146.78,30.5888],[146.79,13.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724672029,[[146.72,24.5],[146.71,6.03624013],[146.69,4.0641],[146.66,1.9661],[146.65,13.6334]],[[146.75,6.03624013],[146.76,6.8118],[146.79,6.2791],[146.8,380.5],[146.82,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724697547,[[146.65,6.8167],[146.64,24.5],[146.63,6.03624013],[146.62,4.0028],[146.59,15.6114]],[[146.66,6.03624013],[146.68,6.8156],[146.72,24.5],[146.74,362.1073],[146.75,13.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724730161,[[146.81,6.8092],[146.79,30.51624013],[146.75,2.0963],[146.74,3.9968],[145.38,2.50460153]],[[146.84,12.84434013],[146.86,359.936],[146.88,26.4895],[146.89,490.5],[146.91,117.87824766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724794706,[[146.94,6.8032],[146.92,24.44],[146.89,499.34234849],[146.88,2.1213],[146.87,17.5975]],[[146.96,6.8026],[146.98,9.48234849],[147.01,384.4807],[147.03,14.7834002],[147.07,105.76009419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724819620,[[147.02,6.7992],[146.98,33.91477072],[146.95,13.6051],[146.93,15.49717072],[146.88,1.18379426]],[[147.05,6.7984],[147.06,11.49417072],[147.08,356.0],[147.09,28.4644],[147.12,491.00379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724836436,[[147.08,6.7967],[147.06,30.4760558],[147.01,2.0452],[146.99,4.147]],[[147.1,6.0560558],[147.11,8.9239],[147.13,360.1198],[147.18,1.18333135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724872562,[[147.12,6.7949],[147.1,6.0560558],[147.09,24.38],[147.07,495.2736],[147.05,13.5959]],[[147.15,12.8499558],[147.16,6.1709],[147.17,24.38],[147.2,369.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724908399,[[147.14,30.4360558],[147.12,6.1894],[147.07,502.8538],[147.05,21.5770879],[146.9,200.22241]],[[147.19,6.0560558],[147.22,28.2247],[147.23,2.0223],[147.24,356.0],[147.28,64.05359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724938115,[[147.18,6.7921],[147.15,30.4160558],[147.12,6.1894],[147.09,502.6321],[147.06,1.18254723]],[[147.2,12.8473558],[147.24,24.36],[147.26,356.0],[147.27,5.9959],[147.28,503.77844723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745724971033,[[147.11,6.0560558],[147.09,24.36],[147.03,508.937],[146.99,21.58497042],[146.91,20.4]],[[147.15,12.8497558],[147.18,356.0],[147.19,24.36],[147.2,13.5828],[147.24,64.05359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725052605,[[147.14,6.794],[147.11,30.3960558],[147.05,502.7961],[147.03,6.1793]],[[147.15,6.0560558],[147.18,30.4008],[147.22,356.0],[147.23,14.76342911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725087322,[[147.15,24.34],[147.13,6.7942],[147.11,6.0560558],[147.09,6.1033],[147.08,13.5936]],[[147.16,12.8491558],[147.21,4.1297],[147.22,358.0946],[147.23,24.34],[147.27,96.0803857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725142771,[[147.17,6.7926],[147.15,24.3],[147.14,6.0560558],[147.1,13.5916],[147.09,6.1033]],[[147.18,6.7922],[147.19,6.0560558],[147.22,24.32],[147.24,356.0],[147.25,6.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725198507,[[147.23,6.7897],[147.21,6.0560558],[147.2,24.28],[147.15,13.5869],[147.13,6.167]],[[147.25,6.7891],[147.26,6.0560558],[147.27,24.28],[147.28,357.9918],[147.3,4.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725227237,[[147.15,31.0735],[147.13,8.0010558],[147.09,2.1015],[147.07,13.5939],[147.05,21.57722809]],[[147.17,6.7929],[147.18,6.0560558],[147.22,24.26],[147.24,369.5792],[147.25,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725285575,[[147.02,24.28],[147.01,6.0560558],[147.0,2.0377],[146.98,491.1303],[144.28,4.96121107]],[[147.05,12.8544558],[147.09,2.0397],[147.1,24.28],[147.13,17.5519],[147.14,357.1836936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725332605,[[147.06,31.0376],[147.04,6.0560558],[147.01,13.5997],[146.99,6.1469],[146.97,20.4057]],[[147.09,12.8525558],[147.13,6.2224],[147.14,24.24],[147.17,356.0],[147.19,502.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725413573,[[147.21,6.7906],[147.2,6.0560558],[147.18,24.22],[147.15,1.9253],[147.1,13.5912]],[[147.24,393.0656558],[147.25,3.9842],[147.29,1.9326],[147.3,13.5736],[147.33,489.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725426783,[[147.19,6.7913],[147.18,24.22],[147.17,6.0560558],[147.15,1.9253],[147.1,4.1157]],[[147.22,12.8467558],[147.25,3.9842],[147.27,24.22],[147.29,357.9326],[148.65,2.49681191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725486134,[[147.16,6.7931],[147.15,24.18],[147.14,6.0560558],[147.12,2.0686],[147.06,509.3321]],[[147.18,6.0560558],[147.19,6.792],[147.22,6.2089],[147.23,24.18],[147.25,357.18272809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725516361,[[147.18,6.7922],[147.15,6.0560558],[147.14,24.16],[147.12,2.0392],[147.11,2.0742]],[[147.2,12.8473558],[147.23,2.0864],[147.24,24.22],[147.25,356.0],[147.36,16.24407803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725551790,[[147.15,6.7934],[147.14,24.16],[147.12,8.0408558],[147.11,4.1338],[146.96,70.54640858]],[[147.17,6.0560558],[147.22,360.0121],[147.23,26.3064],[147.26,78.81365827],[147.28,96.0803857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725591620,[[147.08,6.7965],[147.07,24.2],[147.06,6.0560558],[147.05,1.929],[147.02,1.9518]],[[147.1,6.0560558],[147.11,6.7954],[147.15,2.0019],[147.16,24.2],[147.17,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725631448,[[147.15,31.0333],[147.14,6.0560558],[147.13,2.1064],[147.12,489.12],[147.09,2.0888]],[[147.18,12.8483558],[147.22,2.0586],[147.23,4.0085],[147.24,356.0],[147.25,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725669877,[[147.32,6.7856],[147.31,37.0220558],[147.27,488.72],[147.24,6.0807],[147.18,1.18126273]],[[147.35,6.7847],[147.36,6.0560558],[147.41,24.18],[147.42,356.0],[147.43,6.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725730830,[[147.27,6.788],[147.24,6.0560558],[147.21,24.68],[147.19,13.5828],[147.16,1.9517]],[[147.29,6.0560558],[147.3,384.7198],[147.31,2.101],[147.36,1.18186449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725769960,[[147.15,6.7933],[147.14,6.0560558],[147.13,24.52],[147.12,2.0245],[147.09,4.0028]],[[147.18,6.0560558],[147.23,3.9181],[147.24,24.52],[147.26,371.5177],[147.29,1.18248696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725793483,[[147.15,6.7932],[147.14,24.34],[147.13,6.0560558],[147.12,2.0245],[147.08,15.622]],[[147.18,12.8484558],[147.23,3.9181],[147.24,24.34],[147.26,357.9403],[147.29,65.23609752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725852725,[[147.16,30.2760558],[147.15,2.0255],[147.1,13.5914],[147.08,510.61224635]],[[147.21,6.0560558],[147.26,24.22],[147.28,356.0],[147.29,6.0851],[147.3,14.75614635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725887363,[[147.1,6.7956],[147.08,30.2760558],[147.04,4.1118],[147.03,13.5978],[147.02,1.9981]],[[147.12,6.0560558],[147.14,6.7942],[147.19,380.22],[147.2,13.5832],[147.22,7.13646932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725912279,[[147.09,24.48],[147.08,2.0844],[147.07,2.0268],[147.0,21.58426986],[146.92,34.0207]],[[147.13,6.0560558],[147.16,24.48],[147.19,356.0],[147.21,14.76506986],[147.24,64.05359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745725942404,[[147.12,31.6360558],[147.06,17.7015],[147.05,1.9695],[147.03,490.46282859]],[[147.17,362.0560558],[147.22,31.7943],[147.23,13.5807],[147.25,1.18282859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726008644,[[147.24,32.4092],[147.23,6.0560558],[147.21,495.0479],[147.18,13.5839],[147.14,1.18198492]],[[147.28,12.8438558],[147.32,356.0],[147.33,25.62],[147.35,1.18198492],[147.36,19.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726046769,[[147.2,6.7911],[147.19,31.1360558],[147.15,6.2101],[147.14,488.64],[147.04,15.7948123]],[[147.23,6.0560558],[147.28,25.08],[147.3,356.0],[147.31,5.9752],[147.35,248.23551517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726078591,[[147.21,31.8708],[147.2,6.0560558],[147.15,6.2101],[147.13,13.5884],[147.04,370.791]],[[147.24,6.0560558],[147.25,6.7893],[147.26,2.008],[147.27,24.98],[147.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726113925,[[147.33,6.0560558],[147.29,24.74],[147.27,1.9368],[147.26,4.0207]],[[147.37,6.0560558],[147.39,2.0108],[147.4,24.74],[147.41,359.9541],[147.63,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726151342,[[147.47,37.4747558],[147.42,2.0312],[147.41,488.26],[147.27,54.3025],[147.23,63.75140858]],[[147.5,6.7774],[147.51,6.0560558],[147.55,28.6638],[147.56,2.0837],[147.72,256.93844203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726182565,[[147.37,6.7831],[147.36,6.0560558],[147.35,25.32],[147.34,6.2738],[147.33,488.08]],[[147.4,12.8382558],[147.44,4.1473],[147.45,25.32],[147.47,356.0],[147.49,1.180922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726207987,[[147.37,6.7834],[147.36,25.18],[147.35,6.0560558],[147.33,488.08],[147.3,5.9703]],[[147.4,12.8383558],[147.43,1.9307],[147.44,25.18],[147.47,356.0],[147.49,2.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726271635,[[147.39,6.0560558],[147.36,25.18],[147.3,494.2503],[147.21,404.7418]],[[147.43,6.0560558],[147.48,356.0],[147.5,501.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726324979,[[147.37,6.7832],[147.36,6.0560558],[147.34,24.98],[147.32,2.0129],[147.3,20.3599]],[[147.41,6.0560558],[147.43,360.1691],[147.44,25.28],[147.46,15.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726374001,[[147.49,6.7779],[147.47,6.0560558],[147.44,24.54],[147.42,6.153],[147.41,13.5627]],[[147.51,6.7772],[147.52,34.6753558],[147.54,356.0],[147.56,2.0574],[147.58,64.2419867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726415735,[[147.45,6.0560558],[147.43,24.38],[147.4,2.05],[147.39,2.0793],[147.38,489.9501]],[[147.49,6.0560558],[147.5,24.38],[147.52,6.1152],[147.57,13.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726446156,[[147.41,30.4360558],[147.37,4.0516],[147.36,13.5671],[147.26,6.787]],[[147.46,6.0560558],[147.48,24.38],[147.51,356.0],[147.52,19.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726481178,[[147.47,6.7784],[147.45,6.0560558],[147.42,6.0061],[147.41,24.38],[147.38,13.5658]],[[147.49,6.778],[147.5,362.0560558],[147.51,24.38],[147.54,6.1075],[147.55,565.7129867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726523309,[[147.5,6.0560558],[147.47,24.36],[147.44,13.5598],[147.42,4.04]],[[147.55,12.8314558],[147.56,380.36],[147.57,5.9279],[147.63,13.5435],[147.65,247.2419867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726588563,[[147.57,30.3960558],[147.54,4.1908],[147.52,2.1106],[147.51,487.62],[147.49,14.73442142]],[[147.6,6.7729],[147.62,6.0560558],[147.64,24.34],[147.67,369.5398],[147.68,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726635296,[[147.64,6.7707],[147.63,6.0560558],[147.59,30.63743],[147.58,13.5474]],[[147.67,12.8257558],[147.68,6.089],[147.7,24.34],[147.72,857.1555],[147.75,64.2419867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726656321,[[147.66,6.0560558],[147.63,24.32],[147.6,19.5293],[147.56,487.56],[147.54,20.3267]],[[147.71,6.0560558],[147.72,26.3338],[147.73,3.8983],[147.74,356.0],[147.75,64.2419867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726692343,[[147.53,6.0560558],[147.49,511.78],[147.47,6.0718],[147.29,67.8709]],[[147.57,6.0560558],[147.59,1.9616],[147.6,24.32],[147.62,359.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726731472,[[147.35,31.1241],[147.31,5.8513],[147.28,489.16088193],[147.25,77.6793911]],[[147.44,24.34],[147.48,359.8984],[147.49,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726765018,[[147.41,6.7814],[147.4,6.0560558],[147.39,24.44],[147.36,6.1588],[147.32,13.5712]],[[147.43,6.7807],[147.44,6.0560558],[147.45,1.9502],[147.46,24.44],[147.47,488.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726825272,[[147.44,6.7801],[147.42,6.0560558],[147.41,24.34],[147.36,13.5676],[147.34,5.9762]],[[147.46,12.8356558],[147.51,24.34],[147.52,4.0472],[147.53,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726891427,[[147.48,6.0560558],[147.46,24.34],[147.41,501.7027],[147.4,2.104],[147.31,20.3574]],[[147.52,6.0560558],[147.53,24.34],[147.57,6.006],[147.58,488.28],[147.59,369.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726926262,[[147.53,6.7758],[147.5,6.0560558],[147.49,24.32],[147.45,6.0847],[147.44,13.5603]],[[147.55,30.3760558],[147.57,6.3348],[147.59,356.0],[147.6,13.5465],[147.65,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745726967998,[[147.58,6.7735],[147.57,6.0560558],[147.53,6.054],[147.52,24.3],[147.5,13.5546]],[[147.6,6.7731],[147.61,6.0560558],[147.62,3.9038],[147.63,380.3],[147.68,489.0793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727011123,[[147.62,6.7719],[147.6,6.0560558],[147.57,24.28],[147.55,3.9666],[147.54,2.079]],[[147.64,12.8273558],[147.65,382.2179],[147.68,2.1124],[147.7,77.7790867],[147.72,768.20202162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727050857,[[147.6,6.0560558],[147.58,24.28],[147.55,17.691],[147.54,2.079],[147.39,130.0648866]],[[147.65,30.3360558],[147.67,2.0822],[147.68,2.1124],[147.73,160.604966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727108511,[[147.68,6.0560558],[147.65,24.24],[147.64,6.0405],[147.62,13.5431],[147.45,96.1535866]],[[147.72,6.0560558],[147.74,24.24],[147.75,356.0],[147.77,1.9323],[147.81,109.8902801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727139944,[[147.73,6.7666],[147.71,6.0560558],[147.69,24.24],[147.64,13.5413],[147.63,6.0363]],[[147.75,12.8222558],[147.8,380.22],[147.81,4.0283],[147.82,15.5895],[147.83,488.53812347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727175370,[[147.73,6.0560558],[147.7,1.999],[147.69,37.7773],[147.65,487.24]],[[147.77,6.0560558],[147.79,24.22],[147.8,356.0],[147.82,2.1102],[147.83,500.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727231714,[[147.79,6.7639],[147.77,6.0560558],[147.73,24.2],[147.71,17.5024],[147.7,1.999]],[[147.81,12.8192558],[147.82,2.1102],[147.84,26.1381],[147.85,358.0715],[147.9,767.6205853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727311081,[[147.71,24.16],[147.7,72.4504358],[147.67,2.0344],[147.66,4.1293],[147.62,1.17820324]],[[147.73,6.7669],[147.75,6.0560558],[147.79,6.0956],[147.8,24.16],[147.82,13.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727348014,[[147.67,6.0560558],[147.66,26.1837],[147.62,500.5432],[147.6,1.17820324]],[[147.71,6.0560558],[147.77,24.18],[147.78,4.0643],[147.79,358.0437],[147.84,64.2419867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727379432,[[147.65,181.7917658],[147.64,24.18],[147.6,13.5454],[147.59,4.0047],[147.45,6.768]],[[147.69,6.0560558],[147.72,30.2887],[147.77,78.95138877],[147.79,96.3629801],[147.8,180.896266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727428368,[[147.55,6.7749],[147.54,26.1313],[147.53,1.9371],[147.5,1.9652]],[[147.61,6.0560558],[147.63,24.18],[147.66,360.0533],[147.67,13.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727460888,[[147.47,0.92587],[147.46,12.8350558],[147.45,24.18],[147.42,6.2563],[147.35,20.353]],[[147.51,6.0560558],[147.54,24.18],[147.55,369.5505],[147.56,4.0085],[148.95,2.49681191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727510531,[[147.42,6.0560558],[147.41,1.4077],[147.39,24.18],[147.38,4.1555]],[[147.46,6.7793],[147.47,6.0560558],[147.5,26.2908],[147.51,2.0886],[147.52,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727547852,[[147.58,12.8298558],[147.55,24.14],[147.54,1.9892],[147.53,3.9952],[147.52,1.32183]],[[147.62,30.1960558],[147.63,6.0704],[147.66,487.92],[147.68,14.71812121],[147.7,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727608501,[[147.55,2.0081],[147.54,24.14],[147.52,1.9546]],[[147.6,6.0560558],[147.63,26.0998],[147.65,358.012],[147.68,64.87216307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727654236,[[147.46,6.7792],[147.45,24.14],[147.44,6.02142293],[147.43,2.0286],[147.42,4.1015]],[[147.49,12.79952293],[147.51,24.14],[147.53,3.9982],[147.54,13.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727698274,[[147.39,30.9225],[147.38,6.02142293],[147.37,2.0283],[147.32,2.1058],[147.25,20.3657]],[[147.41,6.7816],[147.42,6.02142293],[147.46,24.14],[147.48,360.0505],[147.49,13.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727724295,[[147.39,6.7825],[147.37,6.02142293],[147.34,1.9246],[147.33,26.1055],[147.32,15.677]],[[147.41,6.7819],[147.42,30.16142293],[147.44,356.0],[147.45,1.9571],[147.48,14.73850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727772944,[[147.48,6.7782],[147.47,6.02142293],[147.43,24.12],[147.41,13.5623],[147.4,6.0111]],[[147.5,6.7775],[147.51,30.14142293],[147.53,360.0746],[147.55,2.0646],[147.57,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727825878,[[147.58,6.7735],[147.57,6.02142293],[147.56,24.08],[147.52,6.1214],[147.5,13.5546]],[[147.6,6.7729],[147.61,6.02142293],[147.63,380.08],[147.66,490.0581],[147.67,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727854803,[[147.59,6.7732],[147.58,6.02142293],[147.56,24.08],[147.53,6.05],[147.51,13.5534]],[[147.61,6.7724],[147.62,24.08],[147.63,6.02142293],[147.65,359.9198],[147.67,1.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727950464,[[147.58,30.06142293],[147.57,6.7739],[147.52,487.8],[147.51,6.2406],[147.48,13.5563]],[[147.61,6.7724],[147.63,6.02142293],[147.65,24.04],[147.66,2.0897],[147.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745727979084,[[147.6,6.02142293],[147.57,6.0309],[147.56,24.04],[147.48,487.66]],[[147.64,6.02142293],[147.65,356.0],[147.66,24.04],[147.69,5.9314],[147.7,63.69276192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728018822,[[147.6,6.7727],[147.59,6.02142293],[147.58,24.02],[147.57,6.0607],[147.51,487.62]],[[147.63,6.02142293],[147.64,6.7712],[147.66,24.02],[147.69,361.9314],[147.71,64.87186336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728073264,[[147.58,6.7737],[147.57,6.02142293],[147.55,24.02],[147.52,6.0096],[147.49,487.64]],[[147.62,6.02142293],[147.66,24.02],[147.68,356.0],[147.69,5.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728110496,[[147.59,6.7731],[147.58,6.02142293],[147.56,5.9764],[147.55,511.58],[147.5,13.5545]],[[147.62,6.02142293],[147.64,1.9606],[147.65,24.0],[147.68,356.0],[147.72,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728153030,[[147.55,6.7748],[147.53,30.02142293],[147.47,487.8],[147.46,6.0044],[147.44,13.5599]],[[147.58,6.02142293],[147.59,6.7735],[147.61,24.0],[147.63,362.0983],[147.66,14.72040108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728251506,[[147.58,6.7736],[147.57,30.00142293],[147.54,5.9951],[147.53,487.58],[147.49,1.17920133]],[[147.62,12.79352293],[147.67,381.9819],[147.68,4.0895],[147.7,488.89920133],[147.71,63.69276192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728303058,[[147.29,6.02142293],[147.28,4.0666],[147.27,25.9156],[147.21,488.22]],[[147.33,6.02142293],[147.35,23.98],[147.38,6.0977],[147.41,356.0],[147.54,63.69276192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728337782,[[147.28,24.0],[147.26,6.02142293],[147.23,2.0953],[147.22,488.62],[147.2,1.18146325]],[[147.31,6.02142293],[147.36,24.0],[147.37,356.0],[147.38,2.0927],[147.39,2.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728358298,[[147.2,33.44282067],[147.16,6.2218],[147.15,488.58],[147.02,101.75051176]],[[147.29,33.44282067],[147.31,357.9597],[147.32,2.1169],[147.33,2.1166],[147.35,10.62482566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728420341,[[147.28,12.83099275],[147.26,24.0],[147.23,5.9167],[147.17,14.76660396]],[[147.32,12.82939275],[147.33,356.0],[147.35,26.052],[147.36,2.0098],[147.39,1.18170396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728439354,[[147.19,30.7917],[147.17,6.04339275],[147.14,5.8542],[147.13,488.66]],[[147.21,6.04339275],[147.24,6.7895],[147.27,24.0],[147.29,2.1215],[147.32,2.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728465267,[[147.08,12.83979275],[147.07,24.0],[147.03,4.0862],[147.0,1.18317042],[146.86,129.00551176]],[[147.13,6.04339275],[147.14,24.02],[147.16,4.1205],[147.17,2.1285],[147.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728503096,[[147.05,24.1],[147.04,6.7985],[147.03,8.02789275],[147.02,4.30528],[146.99,489.22]],[[147.06,6.04339275],[147.13,24.1],[147.18,356.0],[147.19,7.36559171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728572741,[[146.98,6.8014],[146.97,6.04339275],[146.94,4.1205],[146.93,26.1758],[146.87,503.2322]],[[147.01,30.9801],[147.02,6.04339275],[147.05,356.0],[147.06,1.9506],[147.07,5.35211724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728592752,[[147.05,6.04339275],[147.04,6.7983],[147.01,24.26],[146.96,489.58],[146.94,6.0045]],[[147.09,12.83989275],[147.1,382.3666],[147.11,493.8344],[147.15,1.18357283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728638391,[[147.21,12.83409275],[147.16,24.36],[147.08,3.10768609],[147.07,3.9555],[146.9,258.852124]],[[147.24,6.7895],[147.25,362.04339275],[147.27,24.38],[147.28,3.944],[147.31,1.18228609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728671713,[[147.1,6.7958],[147.08,6.04339275],[147.06,24.24],[147.04,2.0924],[147.03,3.9868]],[[147.13,30.28339275],[147.14,6.7943],[147.16,6.176],[147.18,356.0],[147.26,13.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728707239,[[146.96,31.4022],[146.95,4.0888],[146.94,6.04339275],[146.93,60.57251],[145.94,895.0]],[[146.99,6.04339275],[147.01,6.8004],[147.03,24.6],[147.05,1.9525],[147.06,4.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728753865,[[146.75,6.8116],[146.74,24.24],[146.73,6.07691714],[146.69,2.1299],[146.68,4.1229]],[[146.77,6.07691714],[146.81,31.0494],[146.83,2.1016],[146.84,356.0],[146.89,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728768275,[[146.76,6.8113],[146.74,24.24],[146.69,2.1299],[146.68,4.1229],[146.54,97.42234117]],[[146.79,6.07691714],[146.8,6.8098],[146.81,24.24],[146.83,4.033],[146.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728804191,[[146.72,6.07691714],[146.69,24.32],[146.68,6.1768],[146.62,1.18605365]],[[146.75,6.07691714],[146.77,24.32],[146.8,1.987],[146.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728855137,[[146.76,6.08102844],[146.73,25.74],[146.69,2.0301],[146.67,4.0939],[146.62,1.18585156]],[[146.8,25.74],[146.81,6.08102844],[146.82,3.9666],[146.85,358.0379],[146.89,14.79715156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728886563,[[146.91,9.48469856],[146.9,25.66],[146.88,4.0442],[146.87,1.987],[146.86,9.48469856]],[[146.99,27.7799],[147.0,365.48469856],[147.01,4.0495],[147.04,490.3],[147.07,9.48469856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728913579,[[146.92,6.804],[146.91,9.47968129],[146.9,25.64],[146.88,1.9808],[146.87,3.9149]],[[146.96,6.8024],[147.0,358.0203],[147.01,37.09648129],[147.03,1.9602],[147.05,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728947398,[[146.84,6.8076],[146.83,9.48857099],[146.82,25.76],[146.81,4.1567],[146.8,2.05]],[[146.88,6.8062],[146.91,367.62197099],[146.93,27.3816],[146.98,197.78870446],[147.04,95.53914289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745728987641,[[146.95,6.07347454],[146.92,25.12],[146.88,6.1919],[146.82,14.80127924],[146.78,364.0]],[[146.99,6.07347454],[147.0,6.0165],[147.01,356.0],[147.02,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729020263,[[146.91,25.26],[146.9,12.87817454],[146.89,4.1096],[146.88,2.114],[146.81,1.18462036]],[[146.94,6.8034],[146.95,6.07347454],[146.98,25.12],[147.0,4.2473],[147.01,358.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729080708,[[146.84,14.84657454],[146.83,26.7593],[146.79,1.9843],[146.76,1.18492288],[146.69,391.2592]],[[146.88,12.87987454],[146.92,2.0843],[146.93,380.7],[146.94,1.9571],[147.12,33.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729154451,[[146.82,30.37347454],[146.78,489.98],[146.76,5.9369],[146.75,13.6238]],[[146.86,6.07347454],[146.89,24.3],[146.9,1.9272],[146.91,1.9772],[146.92,358.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729193988,[[146.9,24.28],[146.88,12.87927454],[146.84,1.9765],[146.83,4.0069],[146.79,14.80462118]],[[146.93,6.07347454],[146.97,356.0],[146.98,24.28],[147.0,496.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729229014,[[146.95,6.07347454],[146.94,24.28],[146.91,5.9341],[146.89,489.86],[146.85,1.18427769]],[[146.98,6.8017],[146.99,6.07347454],[147.01,24.28],[147.03,356.0],[147.05,4.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729273842,[[146.95,12.87627454],[146.92,24.26],[146.91,6.1155],[146.89,489.86],[146.76,47.6616]],[[146.98,6.8015],[146.99,6.07347454],[147.01,2.1072],[147.02,360.0611],[147.03,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729296953,[[146.96,6.07347454],[146.95,31.0626],[146.91,6.1155],[146.89,489.78]],[[147.01,6.07347454],[147.02,380.26],[147.06,4.162],[147.07,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729343491,[[146.82,12.88197454],[146.81,24.26],[146.79,5.9502],[146.75,489.96],[146.71,76.94194117]],[[146.87,6.07347454],[146.92,24.26],[146.93,356.0],[146.94,2.0469],[146.95,3.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729370523,[[146.69,6.8148],[146.68,24.28],[146.63,4.048],[146.62,1.9572],[146.44,63.31434117]],[[146.72,6.07347454],[146.73,6.813],[146.76,24.28],[146.8,356.0],[146.82,491.50629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729431367,[[146.55,6.8211],[146.54,6.07347454],[146.53,24.3],[146.49,6.2233],[146.48,490.9]],[[146.58,12.89347454],[146.61,24.3],[146.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729460297,[[146.41,2.0561],[146.4,39.17683529],[146.23,70.12234117],[145.03,2.50010266],[143.7,5.00020533]],[[146.5,4.59679159],[146.51,9.53153529],[146.52,356.0],[146.53,25.6],[146.55,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729480013,[[146.33,41.63456404],[146.32,0.44166],[146.3,9.54766404],[146.25,491.54],[146.14,198.69752]],[[146.42,1.9789],[146.43,35.62766404],[146.44,356.0],[146.45,491.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729506830,[[146.42,12.93995106],[146.39,6.1814],[146.38,26.08],[146.35,0.41688],[146.33,491.6]],[[146.46,32.9057],[146.47,6.11275106],[146.48,2.0154],[146.49,4.2185],[146.68,16.09176383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729522349,[[146.53,6.11275106],[146.5,26.16],[146.47,6.0509],[146.42,491.73638],[146.31,27.3058]],[[146.57,362.11275106],[146.58,28.1728],[146.61,4.0461],[146.62,183.0],[146.65,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729556770,[[146.56,6.11275106],[146.53,4.0835],[146.52,27.8174],[146.51,491.26],[146.49,0.24359]],[[146.6,12.93195106],[146.61,356.0],[146.62,25.72],[146.64,4.0633],[146.65,3.12585251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729594803,[[146.52,6.8225],[146.51,6.11275106],[146.5,25.34359],[146.47,2.0507],[146.46,2.0029]],[[146.55,6.11275106],[146.56,6.8211],[146.59,1.9655],[146.6,4.0373],[146.61,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729650355,[[146.46,0.29306],[146.42,25.8],[146.41,1.987],[146.4,3.9776],[146.27,94.97151176]],[[146.47,12.93785106],[146.52,25.44],[146.53,1.9298],[146.54,4.1898],[146.59,13.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729692386,[[146.43,6.8267],[146.41,6.11275106],[146.39,25.8],[146.34,6.0025],[146.32,13.6639]],[[146.45,6.11275106],[146.46,6.8256],[146.47,1.9606],[146.48,25.8],[146.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729737935,[[146.46,12.93825106],[146.45,24.86],[146.42,6.2544],[146.35,491.54],[146.26,94.97151176]],[[146.5,12.93665106],[146.51,380.86],[146.55,2.0781],[146.62,63.69276192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729766357,[[146.45,6.826],[146.44,30.79275106],[146.37,6.0683],[146.34,13.6617],[146.33,1.18832167]],[[146.48,4.704314],[146.49,12.93715106],[146.5,24.68],[146.53,1.9799],[146.54,360.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729787273,[[146.58,12.93265106],[146.56,24.5],[146.53,6.108],[146.47,13.6496],[146.45,1.18718657]],[[146.63,12.93055106],[146.65,24.5],[146.67,362.1508],[146.71,492.46718657],[146.74,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729814498,[[146.55,6.8212],[146.54,30.69275106],[146.53,497.268],[146.47,13.6496],[146.45,1.18753093]],[[146.59,12.93255106],[146.62,6.0062],[146.64,24.5],[146.67,357.18753093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729864236,[[146.56,6.8206],[146.54,6.11275106],[146.53,24.52],[146.47,6.1935],[146.46,491.0]],[[146.58,4.68936038],[146.59,6.11275106],[146.6,6.8191],[146.62,24.52],[146.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729872744,[[146.59,6.11275106],[146.57,24.5],[146.54,5.9678],[146.49,14.83466508]],[[146.64,6.11275106],[146.66,13.0407],[146.68,24.5],[146.69,491.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729927879,[[146.57,12.93315106],[146.55,515.48],[146.5,6.0885],[146.47,14.83726885],[146.38,43.20320525]],[[146.6,4.69037358],[146.61,12.93155106],[146.66,380.48],[146.67,3.9636],[146.69,1.18736885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729956393,[[146.46,37.43815106],[146.43,6.1051],[146.41,491.12],[146.38,1.18809853]],[[146.5,12.93655106],[146.54,2.0048],[146.55,4.1065],[146.56,24.48],[146.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745729966295,[[146.51,12.93595106],[146.5,24.5],[146.43,6.1051],[146.41,491.12]],[[146.55,12.93435106],[146.58,24.5],[146.59,1.9624],[146.6,357.9525],[146.64,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730006434,[[146.38,12.94205106],[146.37,24.5],[146.34,497.6391],[146.28,14.85679003],[146.18,6.826]],[[146.42,12.94035106],[146.45,26.6143],[146.47,3.9769],[146.48,356.0],[146.58,95.53914289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730038047,[[146.35,12.94325106],[146.33,24.52],[146.27,1.9872],[146.26,4.025],[144.94,2.50723879]],[[146.39,12.94175106],[146.4,24.52],[146.42,362.1745],[146.45,183.0],[146.47,1.18911346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730061865,[[146.46,6.11275106],[146.43,2.0063],[146.42,24.5],[146.39,2.0979],[146.38,491.66]],[[146.5,6.11275106],[146.51,358.0888],[146.52,26.6346],[146.57,492.84844341],[146.76,34.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730100904,[[146.61,6.8186],[146.6,6.11275106],[146.59,24.48],[146.56,6.3132],[146.44,378.83956758]],[[146.64,11.49947298],[146.65,30.59275106],[146.68,362.1824],[146.7,183.0],[146.75,84.17276192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730127119,[[146.66,6.11275106],[146.65,6.8164],[146.64,24.46],[146.57,5.9445],[146.56,491.18]],[[146.69,6.815],[146.7,6.11275106],[146.72,26.4708],[146.73,2.0155],[146.74,358.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730178461,[[146.69,24.44],[146.68,12.92785106],[146.65,5.9734],[146.62,490.74],[146.58,1.18633667]],[[146.7,4.72343954],[146.72,6.8137],[146.73,6.11275106],[146.77,24.44],[146.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730211778,[[146.76,12.92415106],[146.73,24.44],[146.7,6.1464],[146.65,13.6328],[146.62,491.92577075]],[[146.79,6.8103],[146.81,6.11275106],[146.83,24.42],[146.84,358.1081],[146.89,505.33727075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730240305,[[146.72,6.11275106],[146.71,31.2339],[146.7,6.1464],[146.66,490.48],[146.6,364.0]],[[146.74,6.8126],[146.76,6.11275106],[146.79,5.9054],[146.8,380.42],[146.84,13.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730298141,[[146.65,12.92925106],[146.64,24.42],[146.6,5.9303],[146.51,378.83276386],[146.42,6.815]],[[146.68,6.8154],[146.7,386.53275106],[146.75,4.1132],[146.76,1.9929],[146.8,203.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730312057,[[146.51,12.93565106],[146.5,24.44],[146.45,491.04],[146.43,6.0471],[146.42,1.18763224]],[[146.55,6.11275106],[146.58,24.44],[146.61,362.2129],[146.68,504.5112],[146.75,95.53914289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730348581,[[146.45,12.93865106],[146.42,4.0042],[146.41,2.1162],[146.4,24.44],[146.38,491.28]],[[146.49,37.37725106],[146.51,3.9578],[146.52,356.0],[146.54,1.9685],[146.55,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730426041,[[146.63,30.6501],[146.62,9.51640281],[146.58,500.45640281],[146.55,13.6426],[146.41,3039.73151176]],[[146.68,6.8155],[146.71,9.51640281],[146.72,24.4],[146.75,2.0708],[146.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730430546,[[146.69,6.8145],[146.67,24.4],[146.66,9.51640281],[146.63,6.2501],[146.58,500.45640281]],[[146.73,6.8132],[146.75,11.58720281],[146.76,380.4],[146.78,4.2051],[146.97,34.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730493393,[[146.66,6.8161],[146.65,6.08561062],[146.61,24.4],[146.59,1.9338],[146.58,3.9917]],[[146.69,6.8149],[146.7,6.08561062],[146.72,24.4],[146.74,2.1057],[146.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730521928,[[146.73,12.89841062],[146.71,24.4],[146.64,6.1807],[146.61,490.72]],[[146.78,6.08561062],[146.79,24.4],[146.82,425.65006192],[146.83,95.53914289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730553852,[[146.76,12.89701062],[146.72,24.38],[146.65,1.9406],[146.64,4.139],[146.62,1.18599301]],[[146.8,6.08561062],[146.81,24.38],[146.82,356.0],[146.85,7.41569301],[146.89,129.60064289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730579474,[[146.83,12.89381062],[146.81,27.74],[146.79,2.0471],[146.78,1.9568],[145.67,9804.24]],[[146.87,6.8066],[146.88,27.74],[146.93,356.0],[146.94,496.3056],[146.95,0.37372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730617994,[[146.67,12.90121062],[146.62,27.78],[146.61,1.9735],[146.6,490.38],[146.5,384.4705]],[[146.7,6.8144],[146.71,6.08561062],[146.73,31.2563],[146.75,356.0],[146.76,492.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730667614,[[146.6,6.08561062],[146.56,26.32],[146.54,6.0791],[146.53,490.74],[146.51,13.6458]],[[146.65,6.08561062],[146.68,26.32],[146.7,356.0],[146.71,6.004],[146.72,490.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730714853,[[146.63,6.08561062],[146.6,25.8],[146.55,490.86],[146.54,5.8541],[146.44,71.28327089]],[[146.68,6.08561062],[146.7,25.8],[146.71,6.004],[146.74,846.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730753881,[[146.68,6.08561062],[146.64,25.44],[146.61,496.7086],[146.56,1.18645801],[146.55,377.6423]],[[146.71,6.8143],[146.73,31.52561062],[146.75,2.0324],[146.79,356.0],[146.82,65.02540774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730808328,[[146.49,6.8241],[146.48,6.08561062],[146.46,30.5413],[146.45,490.76],[146.37,1.18809853]],[[146.52,12.90851062],[146.54,24.64],[146.58,360.1018],[146.59,2.119],[146.7,63.83905084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730842764,[[146.51,6.08561062],[146.47,24.64],[146.41,6.0362],[146.39,13.657],[146.38,491.24]],[[146.56,386.72561062],[146.57,2.0427],[146.58,4.1018],[146.61,1.18807825],[146.7,255.56683878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730865589,[[146.58,6.08561062],[146.54,6.1493],[146.53,24.62],[146.47,504.8895]],[[146.62,6.8182],[146.63,358.1274],[146.64,24.62],[146.66,4.1151],[146.67,491.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730902095,[[146.65,30.68561062],[146.64,6.817],[146.62,6.0132],[146.56,490.96],[146.55,378.82865915]],[[146.68,6.8157],[146.7,6.08561062],[146.73,3.9925],[146.74,382.7078],[146.8,14.80635915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745730939627,[[146.55,6.08561062],[146.54,24.6],[146.51,4.0147],[146.5,1.9751],[146.46,1.18722707]],[[146.6,6.08561062],[146.62,24.6],[146.66,358.0681],[146.68,2.0386],[146.71,14.81522707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731018080,[[146.78,6.08561062],[146.77,6.8118],[146.74,30.7643],[146.67,490.7],[146.65,1.18568995]],[[146.81,12.89571062],[146.82,24.56],[146.84,1.9752],[146.85,356.0],[146.86,490.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731061023,[[146.67,37.44211062],[146.66,3.8848],[146.65,2.0565],[146.58,13.6406],[146.57,1.18649847]],[[146.71,12.90041062],[146.76,24.54],[146.77,1.962],[146.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731093344,[[146.65,12.90291062],[146.64,24.56],[146.59,4.007],[146.58,490.7],[146.55,1.18655915]],[[146.7,6.08561062],[146.73,2.0913],[146.74,24.54],[146.76,358.1327],[146.79,63.83905084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731118762,[[146.62,6.8188],[146.61,6.08561062],[146.59,6.0635],[146.58,515.24]],[[146.65,12.90311062],[146.68,1.954],[146.69,24.54],[146.7,356.0],[146.71,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731171891,[[146.56,6.8212],[146.55,6.08561062],[146.51,24.56],[146.48,497.1822],[146.46,13.6522]],[[146.6,6.08561062],[146.62,24.56],[146.64,491.02],[146.65,361.875],[146.86,24.25559716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731206321,[[146.44,6.8272],[146.41,30.64561062],[146.38,2.1209],[146.37,4.1813]],[[146.46,6.08561062],[146.47,6.8261],[146.49,6.1672],[146.5,24.56],[146.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731243862,[[146.45,6.8267],[146.43,24.54],[146.42,9.54027369],[146.38,3.9782],[146.37,500.94027369]],[[146.49,6.825],[146.51,9.54027369],[146.53,28.6853],[146.54,357.9986],[146.57,491.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731297307,[[146.28,6.10947802],[146.27,24.56],[146.24,4.2652],[146.21,2.0423],[146.2,13.6766]],[[146.32,6.10947802],[146.36,24.56],[146.39,360.1603],[146.4,2.0436],[146.42,1.18962158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731335846,[[145.75,8.20566098],[145.71,6.8613],[145.7,29.8312],[145.69,15.38372274],[145.62,493.4]],[[145.81,356.0],[145.82,47.82372274],[145.84,1.9761],[145.85,2.1153],[145.88,508.68372274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731356458,[[145.85,26.78],[145.81,6.2693],[145.79,15.38372274],[145.74,29.10372274],[145.67,379.38372274]],[[145.92,15.38372274],[145.93,382.78],[145.94,2.0263],[145.95,15.38372274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731377669,[[145.88,6.8533],[145.87,26.5],[145.86,1.9839],[145.85,11.36],[145.84,1.993]],[[145.94,356.0],[145.95,41.8999957],[145.96,2.0198],[145.97,4.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731407990,[[145.96,3.02],[145.94,17.95984304],[145.93,26.1],[145.92,6.2181],[145.88,9.60984304]],[[146.03,9.60984304],[146.04,384.4376],[146.06,2.1227],[146.11,63.83905084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731452632,[[145.87,8.8028],[145.85,25.64],[145.84,502.66984304],[145.83,3.9971]],[[145.9,6.8525],[145.93,35.24984304],[145.94,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731457339,[[145.88,9.60984304],[145.87,1.949],[145.85,26.82],[145.84,493.06],[145.83,3.9971]],[[145.96,356.0],[145.97,35.24984304],[146.05,13.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731489663,[[145.88,6.15470118],[145.87,6.8536],[145.85,1.22],[145.84,2.1103],[145.83,29.2791]],[[145.91,6.8523],[145.92,31.51470118],[145.94,1.9952],[145.97,4.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731545514,[[145.71,11.70371595],[145.7,26.32],[145.69,493.38],[145.67,11.53881595],[145.66,2.0115]],[[145.8,26.32],[145.81,11.71401595],[145.88,9.60511595],[145.89,356.0],[145.9,495.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731554726,[[145.64,15.44228255],[145.6,15.44228255],[145.59,30.56],[145.58,2.0858],[145.57,4.1175]],[[145.75,1.9752],[145.76,47.24228255],[145.78,358.0628],[145.88,29.14918255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731592841,[[145.81,6.8564],[145.8,2.0392],[145.79,31.22],[145.76,15.40459394],[145.74,1.9598]],[[145.85,6.8549],[145.87,15.40459394],[145.92,387.22],[145.93,4.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731614472,[[145.53,6.8696],[145.52,31.28],[145.49,1.941],[145.48,0.36953],[145.47,19.442069]],[[145.59,15.463569],[145.65,3.9806],[145.66,2.11],[145.67,15.463569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731639106,[[145.66,1.93],[145.65,494.2],[145.62,2.1209],[145.46,36.082569],[145.44,6.857]],[[145.74,15.463569],[145.77,31.28],[145.78,4.054],[145.79,356.0],[145.8,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731668430,[[145.48,31.14],[145.47,17.499869],[145.46,17.404369],[145.43,2.108],[145.42,494.24]],[[145.6,15.463569],[145.61,31.14],[145.63,356.0],[145.64,2.1187],[145.92,34.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731682337,[[145.67,15.463569],[145.66,3.992],[145.65,32.02],[145.6,512.088269],[145.54,377.7384]],[[145.7,56.8279871],[145.73,158.149467],[145.74,197.686834],[145.76,239.270801],[145.77,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731734089,[[145.76,30.26],[145.75,6.8591],[145.72,15.463569],[145.71,494.0],[145.69,2.1084]],[[145.79,6.8578],[145.83,362.039],[145.84,46.563569],[146.03,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731758903,[[145.7,30.26],[145.69,2.1084],[145.68,4.0534],[145.66,9.63704553],[145.56,405.2098]],[[145.72,6.8613],[145.75,9.63704553],[145.8,30.26],[145.81,9.63704553],[145.83,362.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731785327,[[145.75,6.8594],[145.74,31.1138],[145.73,1.9817],[145.72,9.63704553],[145.68,2.1223]],[[145.81,9.63704553],[145.82,1.9639],[145.83,29.1],[145.84,4.0151],[145.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731800538,[[145.77,28.56],[145.76,493.8],[145.68,1.9908],[145.67,387.36274553],[145.57,97.11152149]],[[145.83,9.63704553],[145.86,1.9845],[145.88,9.63704553],[145.89,28.58],[145.9,2.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731829558,[[145.75,32.4081],[145.73,6.86],[145.72,494.18],[145.71,15.43640576],[145.68,2.0218]],[[145.79,6.858],[145.84,15.43640576],[145.85,30.2386],[145.87,360.0593],[145.88,15.43640576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731852772,[[145.81,28.52],[145.77,15.43640576],[145.75,6.2436],[145.74,509.01640576],[145.55,20.6064]],[[145.89,377.59360576],[145.91,28.16],[145.95,15.43640576],[145.96,184.19351796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731899105,[[145.98,6.8484],[145.96,27.8],[145.94,15.43640576],[145.92,497.4054],[144.56,2.51670636]],[[146.02,6.8472],[146.06,356.0],[146.07,29.817],[146.08,4.2105],[146.09,15.43640576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731905517,[[145.96,27.8],[145.95,6.8499],[145.94,9.6023421],[145.92,497.4054],[145.88,9.6023421]],[[145.99,6.8483],[146.04,9.6023421],[146.06,356.0],[146.07,29.817],[146.08,4.61871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731956158,[[146.01,6.8473],[145.99,26.68],[145.98,9.6023421],[145.97,493.02],[145.96,9.6023421]],[[146.05,6.8456],[146.08,36.2823421],[146.09,360.0234],[146.1,2.1254],[146.15,63.69341032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745731980882,[[146.03,6.846],[146.0,36.2823421],[145.99,4.0662],[145.98,2.1306],[145.9,1.19186246]],[[146.07,6.8448],[146.1,11.5589421],[146.11,382.22],[146.13,4.1589],[146.14,0.48298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732011402,[[146.0,6.8476],[145.99,35.3223421],[145.98,2.011],[145.95,9.6023421],[145.91,2.0236]],[[146.05,6.8457],[146.06,1.9666],[146.07,395.3491421],[146.16,9.6023421],[146.17,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732035020,[[146.05,16.4477421],[146.03,25.72],[145.99,492.88],[145.97,3.9994],[145.92,13.7028]],[[146.09,6.8439],[146.12,2.1202],[146.13,9.6023421],[146.14,356.48921],[146.15,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732067349,[[146.1,6.13624286],[146.08,32.5038],[146.0,6.221],[145.89,64.72996142]],[[146.14,6.13624286],[146.18,25.66],[146.19,1.9446],[146.2,360.0691],[146.23,95.54011549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732109693,[[146.02,6.13624286],[146.01,25.64],[146.0,3.9065],[145.98,1.9408],[145.97,492.64]],[[146.06,6.13624286],[146.09,25.64],[146.11,356.0],[146.12,6.0991],[146.16,526.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732163204,[[146.02,25.6],[145.99,499.3879],[145.98,6.1283],[145.97,9.60086991],[145.88,9.60086991]],[[146.04,6.846],[146.06,9.60086991],[146.1,360.0972],[146.11,27.6839],[146.14,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732181613,[[146.03,6.8462],[146.01,25.62],[146.0,15.35855166],[145.96,4.1675],[145.95,15.35855166]],[[146.07,6.8446],[146.08,2.0505],[146.1,25.62],[146.12,15.35855166],[146.13,360.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732232957,[[146.11,9.5886416],[146.09,25.62],[146.06,2.0143],[146.04,4.0875],[146.03,502.4686416]],[[146.16,64.18884032],[146.18,97.60691549],[146.19,519.38742582],[146.2,234.25054887],[146.23,502.4686416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732260795,[[146.19,6.8388],[146.18,25.6],[146.17,9.5886416],[146.14,2.1195],[146.13,4.1485]],[[146.23,6.8373],[146.25,9.5886416],[146.27,25.6],[146.29,3.9887],[146.3,9.5886416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732289419,[[146.16,38.56924128],[146.14,4.0384],[146.13,2.1375],[146.01,20.5414]],[[146.2,6.8387],[146.21,6.12904128],[146.25,25.6],[146.29,358.0097],[146.31,65.71500322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732310941,[[146.08,6.12904128],[146.07,29.6518],[146.05,492.4],[146.02,2.1088],[145.96,13.6992]],[[146.12,6.8422],[146.13,6.12904128],[146.16,25.6],[146.17,1.9472],[146.18,4.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732351875,[[146.15,25.6],[146.14,6.8412],[146.13,6.12904128],[146.12,2.0146],[146.08,2.0724]],[[146.17,6.8402],[146.18,6.12904128],[146.22,29.5552],[146.23,1.9632],[146.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732388498,[[146.09,25.58],[146.07,12.97334128],[146.06,4.079],[146.0,2.1275],[145.99,13.6961]],[[146.11,6.8426],[146.12,6.12904128],[146.16,1.9968],[146.17,4.0224],[146.18,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732465553,[[146.22,6.12904128],[146.21,6.8379],[146.18,25.54],[146.15,2.0323],[146.14,4.1159]],[[146.25,6.8364],[146.27,8.18844128],[146.28,4.1601],[146.29,25.54],[146.33,196.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732501484,[[146.23,6.12904128],[146.22,25.52],[146.21,6.8376],[146.18,4.0525],[146.17,492.34]],[[146.25,6.8363],[146.29,6.12904128],[146.31,356.0],[146.32,31.6623],[146.36,13.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732527297,[[146.27,6.12904128],[146.25,25.5],[146.18,4.0525],[146.17,492.34]],[[146.32,6.12904128],[146.34,4.0682],[146.35,27.4846],[146.36,356.28747],[146.54,145.74770651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732572836,[[146.3,6.12904128],[146.29,6.8341],[146.27,25.46],[146.21,2.1389],[146.2,4.1364]],[[146.32,6.8328],[146.33,0.25021],[146.35,31.58904128],[146.37,70.76189627],[146.38,452.81779441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732626871,[[146.25,38.40504128],[146.22,2.0519],[146.21,1.9392],[146.16,1.18988597],[146.09,85.35994974]],[[146.29,6.8344],[146.3,6.12904128],[146.34,25.44],[146.36,356.0],[146.37,6.51658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732661904,[[146.33,25.4],[146.32,6.12904128],[146.3,6.8336],[146.27,2.0585],[146.26,496.0478]],[[146.34,6.8318],[146.37,6.12904128],[146.41,383.4775],[146.43,1.9896],[146.44,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732749972,[[146.37,6.12904128],[146.33,25.36],[146.27,4.1945],[146.26,494.0542]],[[146.42,10.18024128],[146.43,25.34],[146.44,356.0],[146.45,2.034],[146.46,0.39915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732828719,[[146.35,12.96014128],[146.32,25.3],[146.27,4.1945],[146.26,493.9742],[144.94,2.51009299]],[[146.39,6.8298],[146.4,6.12904128],[146.42,29.3897],[146.45,2.0235],[146.46,64.6939797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732865747,[[146.38,6.12904128],[146.37,6.8301],[146.36,25.28],[146.34,2.0036],[146.33,4.0508]],[[146.41,6.8288],[146.43,8.08044128],[146.44,25.28],[146.48,356.0],[146.49,1.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732922398,[[146.34,2.0036],[146.33,495.6708],[146.27,13.67],[146.17,242.777587],[146.12,6.836]],[[146.47,25.24],[146.48,357.9704],[146.49,1.9278],[146.52,15.31580698],[146.56,182.244949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745732981348,[[146.46,25.22],[146.45,12.95544128],[146.44,1.9503],[146.43,1.9453],[146.27,85.24519]],[[146.49,6.825],[146.5,6.12904128],[146.52,356.0],[146.54,25.22],[146.55,6.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733009763,[[146.44,12.95614128],[146.43,27.1253],[146.39,2.0304],[146.38,1.9309]],[[146.47,6.8258],[146.48,6.12904128],[146.54,381.22],[146.55,6.2339],[146.57,1.18830138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733050500,[[146.39,6.12904128],[146.38,6.83],[146.37,25.18],[146.36,495.4995],[146.28,1.18889003]],[[146.42,6.8284],[146.44,6.12904128],[146.46,25.18],[146.48,1.9391],[146.49,360.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733085026,[[146.3,12.96274128],[146.29,516.82],[146.25,5.9749],[144.91,2.50977567]],[[146.33,6.8323],[146.35,6.12904128],[146.37,25.16],[146.41,358.1369],[146.42,4.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733171887,[[146.17,31.26904128],[146.16,6.8401],[146.14,6.1161],[146.13,492.34],[146.02,364.0]],[[146.19,6.8389],[146.24,2.0738],[146.25,356.0],[146.26,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733194301,[[146.11,523.58904128],[146.09,3.9798],[146.07,2.0476],[146.03,1.19098547],[146.01,13.6943]],[[146.14,6.8413],[146.15,6.12904128],[146.19,4.093],[146.2,25.12],[146.23,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733250639,[[146.22,25.08],[146.15,494.1466],[146.14,4.0774],[146.12,13.6839]],[[146.28,6.12904128],[146.29,1.9483],[146.3,25.08],[146.32,1.9376],[146.38,13.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733292070,[[146.16,6.8401],[146.15,31.18904128],[146.14,1.9975],[146.09,2.0518],[146.08,492.28]],[[146.19,6.839],[146.2,6.12904128],[146.24,2.045],[146.25,383.1843],[146.26,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733326303,[[146.1,12.97194128],[146.09,29.1148],[146.08,492.28],[146.01,14.88576892],[145.92,64.74069]],[[146.13,6.8417],[146.15,6.12904128],[146.19,362.1434],[146.2,25.06],[146.21,1.19116892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733385345,[[146.27,6.12904128],[146.26,31.8553],[146.23,4.0086],[146.17,13.6792],[146.15,1.9348]],[[146.3,6.8339],[146.32,33.27444128],[146.33,0.244],[146.34,357.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733423179,[[146.19,24.98],[146.18,6.12904128],[146.17,6.8395],[146.15,492.08],[146.11,3.9232]],[[146.2,6.8384],[146.22,6.12904128],[146.25,4.0022],[146.26,358.0493],[146.27,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733502325,[[146.15,6.12904128],[146.14,6.8412],[146.13,24.96],[146.11,4.0857],[146.06,2.0448]],[[146.21,31.10904128],[146.22,356.0],[146.23,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733551664,[[146.26,12.96464128],[146.21,24.92],[146.18,6.2756],[146.13,505.9828],[146.12,1.18992666]],[[146.29,6.8344],[146.3,31.04904128],[146.31,356.0],[146.32,6.0563],[146.36,1.18992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733607012,[[146.25,6.12904128],[146.24,516.8],[146.17,4.1383]],[[146.29,6.8345],[146.3,6.12904128],[146.32,24.86],[146.35,356.0],[146.36,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733651045,[[146.29,6.12904128],[146.26,24.86],[146.23,6.1087],[146.21,492.04]],[[146.35,380.86],[146.36,6.0527],[146.39,1.18968258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733697669,[[146.29,24.82],[146.28,6.12904128],[146.24,1.9584],[146.22,491.98],[146.19,1.18951992]],[[146.32,6.12904128],[146.37,356.0],[146.38,24.84],[146.39,2.0547],[146.41,1.18951992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733729084,[[146.39,6.12904128],[146.38,6.8297],[146.35,24.78],[146.32,6.2011],[146.24,13.6723]],[[146.42,6.8284],[146.43,364.21924128],[146.44,28.8703],[146.47,676.58672127],[147.83,1869.13454012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733766819,[[146.39,6.12904128],[146.38,6.8299],[146.34,24.78],[146.32,6.2011],[146.29,491.68]],[[146.42,6.8282],[146.43,356.0],[146.44,34.99934128],[146.46,2.1253],[146.47,0.41775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733812252,[[146.35,12.96014128],[146.31,26.7658],[146.3,2.0463],[146.29,491.68],[146.11,2998.4138]],[[146.38,6.8304],[146.39,6.12904128],[146.4,24.76],[146.43,358.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733865996,[[146.46,6.12904128],[146.44,6.8271],[146.43,24.72],[146.41,1.9373],[146.4,3.9265]],[[146.5,6.12904128],[146.51,24.7],[146.54,2.0326],[146.55,847.74],[146.56,1.71755109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733914643,[[146.5,24.68],[146.47,6.0137],[146.39,1.1878552],[146.37,13.6607]],[[146.54,6.12904128],[146.55,2.58],[146.56,0.52927],[146.57,24.68],[146.58,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745733963274,[[146.47,24.64],[146.46,6.12904128],[146.45,6.8265],[146.44,491.28],[146.42,4.1154]],[[146.49,9.415],[146.51,6.12904128],[146.55,3.9194],[146.56,24.64],[146.57,356.54784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734009505,[[146.46,37.59524128],[146.42,2.0462],[146.41,2.067],[146.24,369.62653465]],[[146.49,6.8251],[146.51,6.12904128],[146.54,382.7667],[146.56,4.1138],[146.62,96.66531171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734048431,[[146.44,6.12904128],[146.43,31.4274],[146.41,2.067],[146.38,2.077]],[[146.46,6.8263],[146.48,6.12904128],[146.5,26.5504],[146.54,358.1267],[146.56,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734080555,[[146.46,12.95524128],[146.44,24.58],[146.43,4.1712],[146.38,2.0797],[146.35,1.18828109]],[[146.49,6.8252],[146.51,6.12904128],[146.53,24.58],[146.55,356.0],[146.56,6.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734128791,[[146.56,6.12904128],[146.54,24.54],[146.48,491.26],[146.46,6.1382]],[[146.6,6.82],[146.61,6.73258128],[146.63,356.0],[146.64,28.5093],[146.65,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734194742,[[146.61,12.94814128],[146.6,24.52],[146.54,4.0425],[146.53,1.9594],[146.51,13.6475]],[[146.64,6.818],[146.66,8.15504128],[146.68,24.52],[146.69,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734247184,[[146.61,6.12904128],[146.59,24.52],[146.54,4.0425],[146.51,490.94],[146.5,13.6483]],[[146.64,6.8179],[146.65,6.12904128],[146.67,356.0],[146.68,2.0266],[146.69,4.64463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734289822,[[146.7,12.94414128],[146.66,24.5],[146.62,1.9418],[146.61,2.107]],[[146.73,6.8138],[146.75,6.12904128],[146.76,380.48],[146.79,2.0808],[146.8,494.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734321757,[[146.7,12.94404128],[146.67,24.48],[146.64,490.64],[146.63,4.1805],[146.58,14.82699623]],[[146.73,6.814],[146.74,6.12904128],[146.78,380.48],[146.79,2.0808],[146.8,68.43194114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734409822,[[146.63,6.12904128],[146.59,24.46],[146.54,6.0582],[146.52,490.78],[146.49,1.18714607]],[[146.67,8.11304128],[146.68,24.46],[146.7,356.0],[146.74,64.44354114],[146.76,300.13531171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734427527,[[146.67,6.12904128],[146.63,24.46],[146.6,6.0442],[146.59,490.76],[146.52,13.6467]],[[146.71,386.58904128],[146.72,0.72719],[146.73,2.1126],[146.74,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734474472,[[146.71,6.8146],[146.7,6.12904128],[146.68,3.966],[146.67,24.46],[146.63,490.66]],[[146.74,12.94244128],[146.77,380.44],[146.78,4.0942],[146.79,2.90224],[146.93,24.25320224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734562849,[[146.72,6.8141],[146.71,6.12904128],[146.7,24.4],[146.66,2.0679],[146.65,4.1242]],[[146.75,6.12904128],[146.76,6.8126],[146.77,0.78895],[146.81,384.4449],[146.82,3.26897493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734609692,[[146.65,12.94634128],[146.63,24.4],[146.59,5.8866],[146.58,490.74]],[[146.68,6.816],[146.69,6.12904128],[146.71,28.349],[146.72,356.0],[146.75,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734653535,[[146.6,6.12904128],[146.59,6.82],[146.58,24.38],[146.54,4.1036],[146.53,2.0099]],[[146.64,6.12904128],[146.68,24.38],[146.69,356.0],[146.7,3.23148533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734705778,[[146.57,12.95004128],[146.56,24.38],[146.54,4.1036],[146.53,2.0099],[146.36,3049.15893868]],[[146.6,6.8198],[146.61,6.12904128],[146.62,1.9996],[146.63,24.38],[146.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734750801,[[146.55,6.822],[146.54,6.12904128],[146.53,24.38],[146.46,6.1441],[146.45,13.653]],[[146.58,12.94994128],[146.61,2.0594],[146.62,1.9996],[146.63,24.38],[146.71,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734788820,[[146.7,12.94394128],[146.66,24.36],[146.64,2.0253],[146.63,4.0409],[146.58,491.06]],[[146.73,362.8137],[146.74,6.12904128],[146.75,1.976],[146.76,24.36],[146.78,2.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734849574,[[146.59,12.94914128],[146.57,24.34],[146.56,4.0519],[146.55,2.0808],[146.38,63.9981552]],[[146.63,6.12904128],[146.64,24.34],[146.7,361.26036632],[146.71,1.9269],[146.72,64.4765105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734922608,[[146.75,12.94174128],[146.72,24.3],[146.7,2.1231],[146.69,4.0519]],[[146.78,6.8115],[146.79,2.0969],[146.8,10.19544128],[146.81,24.3],[146.83,0.24239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734964532,[[146.82,6.8092],[146.79,3.969],[146.78,24.28],[146.75,2.0713],[146.61,159.995388]],[[146.86,6.808],[146.87,6.12904128],[146.89,386.3231],[146.91,0.34719],[146.92,491.66534666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745734998060,[[146.77,24.28],[146.76,6.8122],[146.74,4.1088],[146.67,1.18571015],[146.56,3381.907317]],[[146.79,6.811],[146.82,6.12904128],[146.84,4.0051],[146.85,24.28],[146.88,357.18571015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735063315,[[146.77,12.94084128],[146.76,24.26],[146.71,6.0335],[146.69,490.46],[146.67,13.6325]],[[146.8,6.8106],[146.82,6.12904128],[146.83,2.1345],[146.85,380.26],[146.87,15.09269075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735100138,[[146.83,6.12904128],[146.81,4.2537],[146.8,24.26],[146.71,15.7224]],[[146.87,6.12904128],[146.9,384.4842],[146.93,0.36567],[146.95,1.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735127463,[[146.78,12.94024128],[146.77,24.24],[146.73,4.0208],[146.72,1.9422],[146.67,1.18568995]],[[146.81,6.8101],[146.82,6.12904128],[146.84,24.24],[146.87,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735170388,[[146.8,31.0503],[146.79,6.12904128],[146.74,1.0799],[146.73,4.0208]],[[146.83,6.8091],[146.84,6.12904128],[146.86,24.24],[146.87,358.0659],[146.89,4.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735253870,[[146.77,12.94074128],[146.72,24.26],[146.68,1.98],[146.67,1.0818],[146.66,1.9848]],[[146.8,358.0699],[146.81,2.075],[146.82,24.26],[146.83,2.0634],[146.87,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735320503,[[146.79,6.12904128],[146.78,31.0511],[146.74,2.0544],[146.73,2.0167]],[[146.81,6.81],[146.84,30.36904128],[146.85,4.1231],[146.86,356.0],[146.95,96.7147658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735385149,[[146.83,37.15784128],[146.8,1.9292],[146.76,490.18],[146.75,1.0809],[146.67,23.83767305]],[[146.86,6.8077],[146.87,6.12904128],[146.89,4.1423],[146.9,24.22],[146.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735418266,[[146.8,24.2],[146.79,6.12904128],[146.78,6.8111],[146.76,492.1399],[146.71,3.1256]],[[146.82,12.93874128],[146.87,2.002],[146.88,4.2205],[146.89,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735482122,[[146.93,6.12904128],[146.92,6.8048],[146.89,24.2],[146.86,2.0593],[146.82,489.98]],[[146.95,6.8035],[146.97,380.2],[146.98,2.0248],[147.09,201.489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735532667,[[146.91,30.30904128],[146.87,491.8567],[146.81,1.1846002],[146.77,20.4344]],[[146.94,6.8041],[146.96,8.06384128],[146.97,24.18],[146.99,2.1063],[147.01,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735557290,[[146.91,6.12904128],[146.9,6.8054],[146.89,24.16],[146.88,2.0251],[146.87,489.78]],[[146.94,6.8041],[146.95,6.12904128],[146.98,3.9935],[146.99,1.9359],[147.0,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735605330,[[146.86,6.8075],[146.84,24.16],[146.77,1.9588],[146.76,13.6245]],[[146.89,6.12904128],[146.9,6.806],[146.91,1.9827],[146.92,2.0499],[146.93,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735735337,[[147.04,12.92824128],[147.01,24.12],[146.92,503.2691],[146.91,2.0786]],[[147.07,6.798],[147.08,34.12734128],[147.09,2.0415],[147.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735784776,[[146.98,6.12904128],[146.95,24.12],[146.93,2.0145],[146.9,489.54],[146.88,1.18401579]],[[147.02,6.12904128],[147.04,2.0414],[147.05,3.9687],[147.07,24.12],[147.09,357.18401579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735829809,[[146.84,24.12],[146.83,502.73784128],[146.8,2.0919],[146.75,365.18512464],[146.72,37.51573806]],[[146.87,6.12904128],[146.9,1.981],[146.91,26.161],[146.96,1.18506411],[146.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735864133,[[146.89,24.12],[146.88,12.93544128],[146.82,492.1273],[146.79,1.18468085],[146.76,377.6241]],[[146.92,12.93404128],[146.94,1.9854],[146.96,24.12],[146.98,1.9792],[146.99,357.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735916778,[[146.9,12.93464128],[146.89,24.1],[146.85,489.92],[146.82,3.31181955]],[[146.94,6.804],[146.95,6.12904128],[146.98,3.9217],[146.99,380.1],[147.01,1.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735990229,[[146.83,37.03794128],[146.79,1.9603],[146.78,489.98],[146.74,1.185165],[144.15,8.20566098]],[[146.86,6.8077],[146.88,10.12714128],[146.93,380.1],[146.95,3.240465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745735995840,[[146.84,6.8085],[146.82,30.22904128],[146.79,1.9603],[146.78,489.98],[146.74,1.18520537]],[[146.87,12.93634128],[146.88,3.9981],[146.93,380.1],[146.95,3.24050537],[147.01,64.26895994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736035474,[[146.79,37.03964128],[146.74,1.9451],[146.71,490.22],[146.6,192.40203202]],[[146.82,6.8095],[146.83,6.12904128],[146.85,24.1],[146.88,5.9215],[146.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736124957,[[146.77,30.22904128],[146.7,2.0003],[146.68,1.18568995],[146.56,127.17800045]],[[146.82,6.12904128],[146.83,24.1],[146.85,20.0],[146.86,4.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736169491,[[147.03,6.12904128],[147.0,24.06],[146.91,2.0457],[146.89,490.02],[146.84,377.6164]],[[147.06,64.26895994],[147.08,106.84830708],[147.09,187.378976],[147.11,505.11419982],[147.12,597.786914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736218944,[[146.97,6.12904128],[146.96,30.8427],[146.94,489.54],[146.91,2.0457],[146.79,150.4838328]],[[147.0,6.8015],[147.01,6.12904128],[147.03,6.3032],[147.04,24.04],[147.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736261874,[[146.95,6.12904128],[146.94,24.52],[146.91,1.985],[146.88,489.94],[146.85,13.6157]],[[147.0,6.12904128],[147.01,4.0538],[147.02,514.2],[147.05,358.0267],[147.08,1.18419709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736311023,[[146.79,37.07994128],[146.73,489.96],[146.72,1.9653],[146.71,25.07290586]],[[146.83,12.93834128],[146.87,26.0625],[146.88,4.0284],[146.93,489.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736358460,[[146.77,30.9518],[146.76,6.12904128],[146.72,1.9653],[146.69,490.32],[146.67,1.18573035]],[[146.8,12.93994128],[146.82,4.2268],[146.83,24.14],[146.87,357.9225],[146.89,491.52573035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736416015,[[146.67,24.1],[146.65,499.2828],[146.64,6.12904128],[146.55,63.69983483]],[[146.69,12.94494128],[146.76,382.023],[146.77,4.0079],[146.88,96.7147658],[146.89,20.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736464156,[[146.65,30.937],[146.64,6.12904128],[146.62,1.9356],[146.58,490.6],[146.53,23.88743806]],[[146.68,6.12904128],[146.74,26.035],[146.75,4.1967],[146.8,505.50791984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736496377,[[146.68,6.8157],[146.67,6.12904128],[146.65,24.12],[146.59,0.24306],[146.58,492.5696]],[[146.72,12.94334128],[146.73,24.1],[146.74,1.935],[146.75,3.9858],[146.82,64.26895994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736538215,[[146.74,6.8132],[146.73,6.12904128],[146.71,24.1],[146.61,505.5236728],[146.54,95.9972328]],[[146.77,6.12904128],[146.79,28.1236],[146.81,357.9914],[146.85,13.6164],[146.87,491.8859728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736599559,[[146.7,12.94394128],[146.68,24.1],[146.61,2.0434],[146.6,490.5],[146.56,1.1863569]],[[146.74,10.18494128],[146.77,380.1],[146.8,1.9995],[146.82,1.1863569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736609456,[[146.72,24.1],[146.64,13.6352],[146.61,2.0434],[146.6,854.5]],[[146.78,4.75781029],[146.79,2.1091],[146.8,26.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736643701,[[146.7,37.04384128],[146.69,490.66],[146.65,2.031],[146.59,377.6401],[146.55,23.88743806]],[[146.75,10.19764128],[146.77,1.9232],[146.78,24.1],[146.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736716363,[[146.76,24.08],[146.75,6.12904128],[146.71,2.0472],[146.7,490.44],[146.64,377.6353]],[[146.79,6.12904128],[146.84,4.046],[146.85,26.0331],[146.88,356.0],[146.9,1.18571015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736726067,[[146.76,6.812],[146.73,24.08],[146.71,2.0849],[146.7,490.44]],[[146.8,8.9128],[146.81,6.12904128],[146.83,357.9375],[146.84,26.1749],[146.92,13.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736813010,[[146.83,12.93804128],[146.8,24.06],[146.77,1.9426],[146.76,490.24]],[[146.86,6.8077],[146.87,2.0363],[146.88,6.12904128],[146.9,27.9668],[146.91,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736847455,[[146.87,6.12904128],[146.86,24.06],[146.77,1.9426],[146.76,490.24],[146.75,13.6249]],[[146.9,1.9629],[146.91,8.09334128],[146.92,382.0175],[147.01,162.37627958],[147.1,266.0526695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736884586,[[146.98,12.93104128],[146.95,24.04],[146.92,489.86],[146.91,1.9291],[146.86,1.1839755]],[[147.02,6.8004],[147.03,6.12904128],[147.04,24.04],[147.05,6.0669],[147.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745736936116,[[147.01,6.12904128],[146.97,24.02],[146.92,503.4693],[146.89,1.9445],[146.88,1.18391508]],[[147.05,4.1326],[147.06,30.14904128],[147.07,356.0],[147.13,553.96895994],[147.16,161.191276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737010054,[[147.03,6.12904128],[147.0,24.0],[146.92,489.66],[146.91,2.0326],[146.88,1.18379426]],[[147.09,3.9191],[147.1,358.0613],[147.11,24.0],[147.16,84.65045994],[147.17,96.7147658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737022961,[[147.0,30.8009],[146.99,6.12904128],[146.92,489.66],[146.91,2.0326],[145.6,897.4760607]],[[147.03,6.12904128],[147.04,6.7995],[147.07,24.1],[147.09,3.9191],[147.1,358.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737105138,[[146.89,6.806],[146.88,6.12904128],[146.87,24.02],[146.85,491.644],[146.78,14.80680102]],[[146.92,12.93414128],[146.95,24.02],[146.96,4.007],[146.98,358.0193],[147.06,1.18447924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737173187,[[146.87,6.8072],[146.86,30.12904128],[146.82,2.0396],[146.81,489.94]],[[146.9,6.8062],[146.91,6.12904128],[146.95,24.02],[146.96,4.007],[146.98,358.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737221128,[[147.06,6.7983],[147.05,6.12904128],[147.02,23.98],[146.94,13.6074],[146.91,1.9752]],[[147.09,12.92644128],[147.1,27.8835],[147.11,1.9255],[147.15,845.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737239348,[[146.99,36.91064128],[146.95,1.9685],[146.92,489.56],[146.89,13.6125]],[[147.02,6.8004],[147.04,8.20554128],[147.06,2.0237],[147.07,23.98],[147.12,13.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737271362,[[147.11,30.08904128],[147.06,2.0118],[147.05,489.44],[147.02,13.5998],[146.93,44.34743806]],[[147.15,6.12904128],[147.21,2.0088],[147.22,23.96],[147.23,360.1674],[147.27,504.20024819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737296378,[[147.12,30.06904128],[147.1,6.7964],[147.06,1.985],[147.05,489.44],[146.88,6.81]],[[147.14,6.7948],[147.16,6.12904128],[147.22,23.94],[147.24,358.0203],[147.25,4.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737337004,[[147.08,6.12904128],[147.07,6.7976],[147.04,23.96],[146.98,489.52],[146.97,2.0457]],[[147.11,8.9125],[147.12,8.18144128],[147.13,23.96],[147.18,2.0078],[148.53,2.5000798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737381552,[[147.1,12.92544128],[147.07,23.94],[147.05,2.0288],[147.03,13.5992],[147.01,489.26]],[[147.14,12.92414128],[147.17,4.0689],[147.18,23.94],[147.21,1.934],[147.23,1.51230954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737464639,[[147.17,12.92234128],[147.15,23.9],[147.12,2.0417],[147.08,489.0],[147.07,1.18248696]],[[147.21,12.92074128],[147.22,4.1419],[147.24,2.0211],[147.25,23.9],[147.29,1.18248696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737515277,[[147.08,12.92644128],[147.06,23.9],[147.02,2.0041],[147.01,489.12],[146.98,1.18323076]],[[147.11,6.7961],[147.13,6.12904128],[147.14,4.1509],[147.16,23.9],[147.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737547488,[[147.1,12.92544128],[147.06,23.9],[147.02,2.0871],[147.01,489.12]],[[147.13,6.7953],[147.14,10.27994128],[147.16,23.9],[147.17,2.0196],[147.23,14.76484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737589925,[[147.11,12.92514128],[147.08,23.9],[147.02,2.0871],[147.0,1.18306986]],[[147.15,16.81224128],[147.16,23.9],[147.21,357.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737638565,[[147.13,6.7951],[147.12,23.88],[147.09,1.9745],[147.03,502.8592],[146.99,23.88743806]],[[147.16,12.92304128],[147.19,23.88],[147.2,4.0599],[147.21,357.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737684901,[[147.16,6.7936],[147.15,6.12904128],[147.13,23.88],[147.1,2.0097],[147.08,489.1]],[[147.2,6.12904128],[147.21,23.88],[147.24,4.0755],[147.25,489.22],[147.26,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737727637,[[147.1,12.92524128],[147.09,23.86],[147.03,2.0962],[147.02,502.7],[147.0,23.88743806]],[[147.14,12.92414128],[147.17,2.0147],[147.18,4.0469],[147.19,23.86],[147.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737776677,[[147.05,6.12904128],[147.04,23.86],[147.03,8.8957],[147.02,489.1],[146.96,480.4057328]],[[147.07,6.7979],[147.09,6.12904128],[147.12,28.0859],[147.17,358.0597],[147.22,13.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737847320,[[146.86,6.12904128],[146.85,23.88],[146.83,1.9787],[146.79,489.82],[146.45,124.0]],[[146.9,12.93504128],[146.93,27.8534],[146.96,2.1241],[146.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737882942,[[146.83,30.00904128],[146.79,489.82],[146.78,2.0357],[146.65,54.5364],[146.63,40.8924]],[[146.87,12.93654128],[146.93,27.8534],[146.95,356.0],[146.96,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737928989,[[146.85,30.02904128],[146.78,2.0354],[146.74,13.6258]],[[146.9,6.12904128],[146.93,28.0756],[146.94,422.28205994],[146.98,874.809095],[146.99,13.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745737952509,[[146.85,23.88],[146.78,15.6575],[146.73,491.36484219],[146.65,187.263588],[146.61,6.802]],[[146.9,6.12904128],[146.93,4.0387],[146.94,358.0131],[146.95,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738001141,[[146.94,6.12904128],[146.89,23.88],[146.86,489.92],[146.83,2.0745]],[[146.97,4.0374],[146.98,36.81134128],[147.02,356.0],[147.08,1.18443892],[147.09,110.3090658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738032649,[[146.99,6.8012],[146.98,6.12904128],[146.97,23.86],[146.94,1.9955],[146.9,13.611]],[[147.03,12.92904128],[147.07,23.86],[147.08,1.9298],[147.09,360.211],[147.14,34.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738128936,[[147.15,6.794],[147.14,6.12904128],[147.1,23.82],[147.01,13.601],[147.0,490.6026879]],[[147.18,6.793],[147.19,33.93374128],[147.22,0.3231],[147.24,1.9257],[147.28,132.20896562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738141553,[[147.16,6.12904128],[147.14,23.82],[147.09,489.16],[147.06,1.9282],[147.05,13.5972]],[[147.2,6.12904128],[147.22,27.8704],[147.24,1.9257],[147.25,356.0],[147.31,21.5826477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738187973,[[147.18,29.92904128],[147.14,2.0205],[147.11,488.94],[147.0,20.4036],[146.99,23.88743806]],[[147.22,8.7365],[147.23,8.12274128],[147.24,23.8],[147.3,488.96],[147.35,77.83905994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738232015,[[147.19,6.7923],[147.17,6.12904128],[147.15,23.8],[147.11,488.94],[147.09,2.126]],[[147.22,12.92034128],[147.23,4.0772],[147.24,23.8],[147.27,357.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738271839,[[147.26,12.91814128],[147.23,23.8],[147.18,1.9917],[147.16,13.587],[147.01,2933.08]],[[147.29,6.788],[147.3,6.12904128],[147.31,360.1163],[147.32,514.7709],[147.35,0.48248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738318179,[[147.3,6.12904128],[147.29,30.5675],[147.26,1.9351],[147.2,13.5835],[147.16,1.18138303]],[[147.33,6.786],[147.34,6.12904128],[147.38,385.821],[147.39,488.84],[147.44,1.18146325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738377426,[[147.31,6.7866],[147.3,6.12904128],[147.29,23.78],[147.26,1.9351],[147.23,488.64]],[[147.34,6.7855],[147.36,6.12904128],[147.38,385.821],[147.42,13.564],[147.44,488.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738522010,[[147.35,6.12904128],[147.34,23.74],[147.31,1.9684],[147.28,502.056]],[[147.41,6.12904128],[147.42,4.1536],[147.43,23.72],[147.46,0.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738565548,[[147.34,6.7851],[147.32,29.84904128],[147.29,1.9424],[147.26,488.32]],[[147.37,12.91314128],[147.41,4.1657],[147.42,2.0156],[147.43,23.7],[147.46,488.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738606473,[[147.35,12.91384128],[147.33,23.72],[147.28,1.9387],[147.27,13.5774],[147.26,853.500922]],[[147.39,6.7832],[147.4,6.12904128],[147.41,23.72],[147.44,1.9208],[147.45,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738627499,[[147.31,6.7866],[147.3,23.72],[147.29,6.12904128],[147.28,1.9387],[147.26,488.32]],[[147.34,12.91474128],[147.37,23.72],[147.39,357.9188],[147.4,4.0542],[147.44,1.18140309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738680441,[[147.23,23.72],[147.22,6.7907],[147.21,6.12904128],[147.19,488.58],[147.17,2.102]],[[147.25,6.7899],[147.26,6.12904128],[147.32,362.0673],[147.33,23.72],[147.37,502.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738720376,[[147.29,6.7877],[147.28,6.12904128],[147.24,2.0256],[147.23,23.72],[147.17,488.8]],[[147.32,10.18864128],[147.33,23.72],[147.35,0.47647],[147.36,358.0365],[147.42,175.93693953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738769628,[[147.33,6.7858],[147.31,6.12904128],[147.28,23.7],[147.25,488.58],[147.24,2.0256]],[[147.36,10.9939],[147.37,6.12904128],[147.39,23.72],[147.4,1.9439],[147.46,184.18124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738840256,[[147.42,30.4617],[147.41,6.12904128],[147.38,1.9271],[147.37,488.38],[147.26,23.88743806]],[[147.45,6.12904128],[147.5,5.9908],[147.51,379.68],[147.55,489.12113],[147.61,96.7147658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738912411,[[147.43,29.78904128],[147.39,1.9941],[147.38,488.12],[147.36,13.5689]],[[147.46,6.7802],[147.47,6.12904128],[147.49,4.0021],[147.52,23.66],[147.54,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745738954443,[[147.42,6.7817],[147.41,29.78904128],[147.39,1.9351],[147.32,1.18050137],[147.29,377.5748]],[[147.46,6.12904128],[147.47,27.741],[147.49,1.9228],[147.5,356.0],[147.54,1.18050137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739005492,[[147.44,6.12904128],[147.43,30.4612],[147.35,488.26],[147.34,1.9787],[147.33,13.5715]],[[147.48,6.12904128],[147.49,25.6028],[147.52,4.0384],[147.54,356.0],[147.57,248.4492411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739040715,[[147.48,29.78904128],[147.44,488.04],[147.41,15.5815],[147.31,44.24713806],[146.04,897.49264687]],[[147.52,6.12904128],[147.55,23.68],[147.57,4.1956],[147.58,2.0195],[147.65,247.26895994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739083934,[[147.51,29.78904128],[147.46,2.0755],[147.45,13.5609],[147.41,1.17966102]],[[147.55,6.12904128],[147.56,6.7755],[147.57,4.1956],[147.58,23.66],[147.62,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739124272,[[147.51,6.7773],[147.49,29.78904128],[147.46,2.0755],[147.4,13.5654]],[[147.54,6.12904128],[147.55,6.7761],[147.57,6.1486],[147.58,23.66],[147.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739169302,[[147.41,23.66],[147.4,6.7826],[147.39,6.12904128],[147.36,2.0],[147.35,488.02]],[[147.43,6.12904128],[147.45,10.8059],[147.48,23.66],[147.49,2.0833],[147.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739257881,[[147.29,6.12904128],[147.28,1.9758],[147.27,23.66],[147.26,488.36],[147.22,14.76316273]],[[147.34,6.12904128],[147.38,6.0506],[147.39,23.66],[147.42,356.0],[147.45,488.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739270798,[[147.32,6.12904128],[147.31,6.7867],[147.28,1.9758],[147.27,23.66],[147.26,488.36]],[[147.35,6.7851],[147.36,6.12904128],[147.38,6.0506],[147.39,23.66],[147.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739334726,[[147.34,6.7853],[147.33,29.78904128],[147.26,2.0128],[147.24,13.5797],[147.23,489.82110236]],[[147.37,12.91324128],[147.39,4.1802],[147.4,379.66],[147.44,2.0244],[147.47,14.74050236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739366046,[[147.5,30.4781],[147.49,6.12904128],[147.44,1.9764],[147.43,488.32],[147.38,14.74686099]],[[147.54,10.00244128],[147.57,1.9175],[147.58,356.0],[147.6,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739408482,[[147.45,12.90914128],[147.43,23.7],[147.35,488.1],[147.34,3.27118116],[147.28,23.88743806]],[[147.48,6.779],[147.49,6.12904128],[147.51,1.9909],[147.54,383.706],[147.55,488.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739458221,[[147.51,6.7777],[147.5,6.12904128],[147.47,23.64],[147.45,1.9137],[147.44,488.16]],[[147.54,6.7765],[147.55,6.12904128],[147.57,23.64],[147.58,3.8747],[147.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739502562,[[147.49,23.64],[147.47,6.7793],[147.45,1.9137],[147.42,488.04]],[[147.51,6.7778],[147.52,6.12904128],[147.56,2.0915],[147.57,379.64],[147.58,3.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739618550,[[147.58,12.90324128],[147.57,23.78],[147.55,2.0123],[147.54,487.9],[147.48,1.17910144]],[[147.62,6.773],[147.67,356.0],[147.68,3.8954],[147.69,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739688412,[[147.58,6.7743],[147.57,23.62],[147.56,6.12904128],[147.55,2.0123],[147.52,487.68]],[[147.6,6.12904128],[147.62,6.7728],[147.63,2.1154],[147.64,1.9664],[147.65,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739729151,[[147.6,6.12904128],[147.59,23.62],[147.55,2.0123],[147.52,487.68],[146.18,2.49264687]],[[147.64,1.9664],[147.65,12.90054128],[147.67,381.5454],[147.68,2.23157],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739789697,[[147.67,30.5503],[147.65,6.06770248],[147.58,487.54],[147.57,13.5492],[147.43,2924.68]],[[147.7,12.83690248],[147.71,4.0689],[147.73,23.78],[147.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739827023,[[147.65,6.7712],[147.64,29.72770248],[147.58,487.54],[147.56,13.5503],[147.55,3.19096215]],[[147.68,12.83780248],[147.71,4.0689],[147.73,23.78],[147.76,3.21986215],[147.81,64.26895994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739900874,[[147.73,12.83510248],[147.71,23.6],[147.62,2.0535],[147.61,487.42]],[[147.77,12.83380248],[147.79,0.39344],[147.8,360.0651],[147.81,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745739954495,[[147.58,23.62],[147.56,6.7752],[147.54,6.06770248],[147.51,3.9331],[147.47,487.64]],[[147.59,6.06770248],[147.63,3.9202],[147.64,25.7417],[147.67,356.0],[147.71,1.17910144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740008047,[[147.48,6.06770248],[147.46,23.74],[147.43,2.743],[147.42,487.78]],[[147.52,6.06770248],[147.55,1.9949],[147.56,25.7215],[147.57,2.0021],[147.72,64.26895994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740061581,[[147.58,6.7744],[147.56,6.06770248],[147.55,23.7],[147.51,2.7372],[147.5,487.82]],[[147.61,6.06770248],[147.62,1.9596],[147.64,25.7505],[147.65,2.0185],[147.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740097014,[[147.59,23.62],[147.56,1.9649],[147.45,44.22873806],[147.38,2926.06]],[[147.68,23.62],[147.69,4.23477],[147.7,487.86],[147.73,13.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740141250,[[147.54,6.06770248],[147.53,23.62],[147.48,2.022],[147.46,0.7991]],[[147.59,6.06770248],[147.64,383.615],[147.65,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740183690,[[147.6,29.68770248],[147.57,2.0334],[147.47,23.84727821]],[[147.64,6.06770248],[147.65,6.7713],[147.67,0.24717],[147.68,25.6921],[147.7,359.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740233611,[[147.63,29.66770248],[147.58,487.58],[147.55,0.7954],[147.49,23.84727821]],[[147.67,6.06770248],[147.69,2.1213],[147.7,3.9184],[147.71,23.6],[147.74,0.33253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740274443,[[147.56,6.06770248],[147.55,23.6],[147.49,505.14276149],[146.06,2.46766787]],[[147.6,6.06770248],[147.65,3.9809],[147.66,23.6],[147.67,1.9954],[147.71,14.71616149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740317687,[[147.57,6.7746],[147.55,23.62],[147.54,6.06770248],[147.5,2.8376],[147.49,487.84]],[[147.61,8.09490248],[147.64,23.62],[147.65,4.1433],[147.73,13.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740396245,[[147.51,6.7775],[147.49,29.68770248],[147.46,1.9246],[147.41,13.5639],[147.37,851.88]],[[147.53,6.06770248],[147.54,6.7763],[147.55,23.62],[147.58,4.0162],[147.63,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740475694,[[147.45,23.62],[147.43,6.06770248],[147.42,488.02],[147.36,21.53314114],[147.3,459.38911284]],[[147.47,6.06770248],[147.5,2.016],[147.51,4.0105],[147.52,23.62],[147.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740527730,[[147.48,30.3988],[147.46,6.06770248],[147.42,488.06],[147.41,1.9373]],[[147.51,6.06770248],[147.52,6.7773],[147.54,2.0851],[147.55,4.1039],[147.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740583156,[[147.51,30.3773],[147.5,6.06770248],[147.47,487.94],[147.45,2.0431]],[[147.54,12.84410248],[147.6,1.9406],[147.61,383.6207],[147.64,488.02],[147.69,84.26498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740650195,[[147.4,29.68770248],[147.36,489.0594],[147.35,2.0805],[147.32,1.18046133]],[[147.45,6.06770248],[147.46,6.7802],[147.48,4.11],[147.49,25.5266],[147.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740690225,[[147.42,6.7816],[147.41,6.06770248],[147.4,23.62],[147.35,2.8807]],[[147.45,6.06770248],[147.46,6.7802],[147.48,27.73],[147.49,1.9266],[147.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740733751,[[147.44,30.4009],[147.42,6.06770248],[147.36,1.9138],[147.32,37.41987821]],[[147.46,6.06770248],[147.48,6.7792],[147.5,23.6],[147.51,356.0],[147.53,6.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740796803,[[147.41,6.7821],[147.4,23.6],[147.39,6.06770248],[147.36,1.9138],[147.35,0.8002]],[[147.43,6.06770248],[147.44,6.781],[147.46,23.6],[147.48,6.0567],[147.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740896082,[[147.42,6.0233631],[147.41,23.58],[147.34,1.9732],[147.33,488.14],[147.32,1.18048135]],[[147.46,14.7490631],[147.48,23.6],[147.49,4.0922],[147.54,489.32048135],[147.61,64.00693889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745740928930,[[147.44,12.8041631],[147.41,23.58],[147.37,0.8002],[147.36,488.18],[147.34,3.15354121]],[[147.47,6.7796],[147.49,10.1155631],[147.51,23.6],[147.52,2.0691],[147.56,489.34034121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741001389,[[147.37,23.58],[147.36,12.8078631],[147.33,488.26],[147.29,2.1247],[147.28,0.8002]],[[147.39,6.7832],[147.4,6.0233631],[147.43,23.58],[147.44,4.1334],[147.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741056034,[[147.38,23.58],[147.37,6.7839],[147.36,6.0233631],[147.34,2.0512],[147.31,0.7994]],[[147.41,6.0233631],[147.44,4.0738],[147.45,23.58],[147.46,2.0435],[147.56,64.00693889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741106865,[[147.4,6.7826],[147.38,6.0233631],[147.37,23.58],[147.32,1.9277],[147.31,0.7994]],[[147.43,12.8047631],[147.44,4.0738],[147.45,23.58],[147.46,2.0435],[147.5,1.18078176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741186422,[[147.37,23.58],[147.34,6.0233631],[147.32,1.9277],[147.31,489.1194],[147.25,37.50499424]],[[147.39,6.0233631],[147.44,4.0889],[147.45,2.0749],[147.46,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741208140,[[147.35,6.0233631],[147.32,23.58],[147.31,488.32],[147.26,0.8004],[147.25,3.14074224]],[[147.38,2.051],[147.39,10.2266631],[147.4,23.58],[147.43,356.0],[147.47,1.18104224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741317223,[[147.4,6.7825],[147.38,29.5833631],[147.32,2.8983],[147.31,488.38]],[[147.43,12.8048631],[147.45,30.21399],[147.46,23.58],[147.47,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741367562,[[147.51,6.7774],[147.5,23.56],[147.49,6.0233631],[147.45,487.94],[147.44,1.97704102]],[[147.53,6.0233631],[147.55,6.7761],[147.57,6.0057],[147.59,23.54],[147.64,357.17968101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741425500,[[147.55,6.7755],[147.54,29.5433631],[147.49,2.8348],[147.48,502.61670144],[147.37,95.70517698]],[[147.58,6.7745],[147.59,6.0233631],[147.61,2.0315],[147.62,2.0949],[147.63,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741467627,[[147.6,6.0233631],[147.55,2.0538],[147.54,23.52],[147.49,0.7971],[147.48,501.438]],[[147.65,29.5433631],[147.66,1.9823],[147.67,4.18751],[147.68,356.0],[147.72,97.18956971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741510454,[[147.58,6.0233631],[147.56,6.7751],[147.53,23.54],[147.47,0.7977],[147.46,15.6308]],[[147.6,6.7738],[147.61,23.54],[147.63,8.0707631],[147.64,356.0],[147.7,84.33693889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741571199,[[147.46,6.0233631],[147.45,30.3003],[147.41,489.7004],[147.37,0.7991],[147.28,23.92629424]],[[147.49,6.7787],[147.51,12.0013631],[147.52,23.52],[147.55,356.0],[147.64,64.00693889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741644950,[[147.67,23.5],[147.66,6.0233631],[147.63,487.64],[147.58,2.911],[147.53,13.553]],[[147.69,2.0444],[147.7,6.0233631],[147.71,2.0233],[147.72,2.23669],[147.75,1.17880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741681585,[[147.72,6.0233631],[147.69,23.8],[147.66,2.0045],[147.63,488.0127]],[[147.77,6.0233631],[147.78,6.1206],[147.79,356.0],[147.8,23.8],[147.83,13.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741708495,[[147.72,6.0233631],[147.71,23.94],[147.69,6.7693],[147.66,1.9129]],[[147.74,6.7672],[147.78,6.0272],[147.79,23.94],[147.87,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741745324,[[147.69,29.9033631],[147.68,6.7698],[147.66,4.1977],[147.65,1.9554],[147.56,364.0]],[[147.73,6.7678],[147.74,6.0233631],[147.77,25.9952],[147.78,4.1278],[147.85,551.193054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741785852,[[147.77,6.0233631],[147.73,23.82],[147.71,3.9158],[147.7,1.9773],[147.13,4948.7023573]],[[147.8,6.7645],[147.81,6.0233631],[147.83,24.23758],[147.84,362.1214],[147.85,487.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741821275,[[147.88,29.6233631],[147.85,6.762],[147.78,493.0036],[147.71,13.5361],[147.68,23.9065486]],[[147.91,6.7596],[147.92,6.0233631],[147.93,3.9789],[147.94,23.6],[147.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741841797,[[147.84,29.6233631],[147.83,6.7629],[147.78,493.0036],[147.74,365.17708739],[146.4,2.48121767]],[[147.87,6.7613],[147.88,6.0233631],[147.92,6.0521],[147.93,23.6],[147.96,1.17708739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741891526,[[148.04,32.9033631],[148.02,6.7542],[148.01,6.2187],[148.0,486.38],[147.85,2918.28]],[[148.08,6.7516],[148.09,6.0233631],[148.11,2.0296],[148.13,26.88],[148.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741917244,[[148.04,6.7533],[148.03,40.24209461],[148.02,486.08],[148.01,5.9769],[147.95,1.17545726]],[[148.09,6.7513],[148.12,9.32209461],[148.15,6.0805],[148.16,32.09545726],[148.24,63.47181904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741950467,[[148.02,30.28],[148.0,6.7549],[147.96,4.0623],[147.95,488.1897]],[[148.05,12.73081783],[148.11,30.28],[148.13,356.0],[148.14,7.24475582],[148.17,83.79181904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745741980195,[[147.89,5.97771783],[147.88,486.36],[147.87,30.46],[147.8,25.58004473],[147.79,68.07884147]],[[147.94,5.97771783],[147.97,30.46],[148.0,6.117],[148.04,356.0],[148.1,158.67954761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742011421,[[147.88,35.55771783],[147.87,6.7608],[147.82,6.1951],[147.81,486.56],[147.78,364.0]],[[147.91,6.7594],[147.92,5.97771783],[147.94,4.1669],[147.95,1.9976],[147.96,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742044851,[[147.89,5.97771783],[147.88,6.7605],[147.85,28.42],[147.81,488.6986],[147.8,3.9878]],[[147.93,12.73631783],[147.94,2.1031],[147.95,29.58],[147.99,5.24358885],[148.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742099886,[[147.97,5.97771783],[147.95,27.08],[147.93,1.9271],[147.92,1.929],[147.91,2.0102]],[[148.04,6.0371],[148.05,27.58],[148.07,1.17621212],[148.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742107090,[[147.93,12.73581783],[147.92,27.08],[147.88,2.0281],[147.87,4.1704],[147.8,20.2923]],[[147.97,12.73431783],[148.01,27.08],[148.03,1.17651036],[148.04,362.0371],[148.06,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742184863,[[147.91,5.97771783],[147.9,6.7595],[147.87,26.14],[147.82,6.1073],[147.78,13.5298]],[[147.95,40.97291783],[147.96,356.0],[147.99,490.7842],[148.0,1.17668938],[148.05,196.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742220386,[[147.8,12.74191783],[147.79,512.2],[147.78,6.06],[147.62,238.7502484]],[[147.84,5.97771783],[147.89,29.4559],[147.9,1.9946],[147.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742266329,[[147.81,5.97771783],[147.8,6.7643],[147.78,25.08],[147.75,4.1104],[147.73,2.1216]],[[147.84,6.7626],[147.85,5.97771783],[147.87,25.08],[147.9,5.9883],[147.99,582.41541957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742287843,[[147.85,5.97771783],[147.81,24.78],[147.78,2.0188],[147.76,486.88],[147.73,14.71150729]],[[147.89,12.73811783],[147.9,5.9883],[147.96,1.17710729],[148.0,13.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742317873,[[147.91,5.97771783],[147.89,31.5201],[147.85,486.7],[147.83,2.0775],[147.73,23.77710581]],[[147.95,5.97771783],[147.98,28.698],[147.99,1.9791],[148.0,486.8],[148.09,63.71694638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742360213,[[147.88,5.97771783],[147.85,24.46],[147.82,4.0889],[147.79,1.9838]],[[147.91,24.62],[147.92,6.759],[147.94,4.023],[147.96,1.9988],[147.98,1.17690825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742403538,[[147.86,5.97771783],[147.85,6.7619],[147.82,24.3],[147.79,5.9937],[147.75,13.5333]],[[147.89,6.7603],[147.9,24.3],[147.91,5.97771783],[147.94,4.023],[147.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742468188,[[148.05,5.97771783],[148.02,6.7539],[148.01,24.26],[147.97,3.9436],[147.96,488.3365]],[[148.07,6.7522],[148.08,2.02],[148.09,32.30661783],[148.1,356.0],[148.11,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742532033,[[148.0,5.97771783],[147.98,24.26],[147.97,1.9364],[147.95,2.0737],[147.91,14.69439484]],[[148.05,5.97771783],[148.09,28.2714],[148.1,356.0],[148.11,2.1027],[149.46,2.49222299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742584769,[[148.04,5.97771783],[148.03,6.7538],[148.01,24.24],[147.98,1.9544],[147.97,1.9364]],[[148.07,6.7522],[148.08,5.97771783],[148.09,2.078],[148.1,26.1937],[148.12,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742616587,[[148.01,30.21771783],[147.97,2.0284],[147.96,489.8988],[147.88,13.5206]],[[148.05,5.97771783],[148.1,2.0212],[148.11,1.9649],[148.12,26.1773],[148.15,842.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742668131,[[148.27,24.2],[148.21,485.84],[148.18,4.0174],[148.14,364.0]],[[148.35,112.3873374],[148.36,1.9408],[148.37,183.4923659],[148.38,199.1154574],[148.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742680842,[[148.32,24.2],[148.31,16.0427055],[148.29,1.9752],[148.28,2.0944],[148.26,9.3017055]],[[148.37,6.7387],[148.4,9.3017055],[148.42,5.9357],[148.43,24.2],[148.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742702057,[[148.32,24.5],[148.31,502.36615427],[148.3,25.82920581],[148.29,65.3808155],[148.28,2.0944]],[[148.4,3.8676],[148.41,9.3017055],[148.43,24.5],[148.45,356.0],[148.58,26.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742731278,[[148.3,5.9523477],[148.29,24.34],[148.26,492.96444877],[148.25,23.77710581],[148.24,69.4066155]],[[148.34,6.74],[148.35,5.9523477],[148.39,24.5],[148.4,3.8676],[148.41,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742791278,[[148.31,31.0208],[148.29,9.29083204],[148.28,485.0],[148.27,9.69124877],[148.26,27.83090581]],[[148.35,6.7394],[148.38,9.29083204],[148.4,11.36933204],[148.41,28.3361],[148.44,485.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742818041,[[148.4,12.6834294],[148.39,24.32],[148.34,31.56155458],[148.33,74.65579315],[148.32,4.1169]],[[148.45,5.9468294],[148.46,28.5066],[148.47,1.9617],[148.53,1.17266478],[148.66,6.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742854573,[[148.35,12.6859294],[148.33,24.26],[148.32,2.0241],[148.31,31.56155458],[148.29,1.9465]],[[148.38,6.738],[148.4,5.9468294],[148.45,24.26],[148.46,4.1866],[148.47,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742881687,[[148.25,5.9468294],[148.24,30.9441],[148.23,485.06],[148.22,6.2175],[148.2,31.56155458]],[[148.28,6.7426],[148.3,5.9468294],[148.35,24.18],[148.37,356.0],[148.38,6.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742910706,[[148.3,5.9468294],[148.27,24.26],[148.22,6.2175],[148.19,31.56155458],[148.18,548.8256155]],[[148.35,5.9468294],[148.36,26.2659],[148.37,357.9299],[148.42,486.29371288],[148.44,13.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745742980162,[[148.28,12.6891294],[148.26,55.76155458],[148.25,63.4056155],[148.2,198.1425484],[148.07,2938.5075]],[[148.32,5.9468294],[148.34,24.2],[148.4,356.0],[148.41,6.0521],[148.72,398.2309148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743049317,[[148.22,12.6918294],[148.21,24.2],[148.19,5.7655],[148.18,31.56155458]],[[148.25,6.7439],[148.27,5.9468294],[148.28,2.0252],[148.29,24.2],[148.32,358.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743095571,[[148.27,5.9468294],[148.25,24.18],[148.18,7.78444877],[148.17,23.77710581],[146.8,2.54933756]],[[148.33,5.9468294],[148.34,1.9817],[148.35,509.72],[148.36,356.0],[148.39,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743130800,[[148.2,6.746],[148.19,5.9468294],[148.18,24.16],[148.17,485.3]],[[148.23,6.7448],[148.24,5.9468294],[148.26,1.9262],[148.27,2.0539],[148.28,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743175629,[[148.26,24.16],[148.25,12.6903294],[148.2,2.0899],[148.19,27.89480581],[148.18,63.4056155]],[[148.28,6.7425],[148.3,5.9468294],[148.33,24.16],[148.36,2.0121],[148.37,357.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743209544,[[148.31,5.9468294],[148.29,30.902],[148.26,6.0036],[148.24,31.66137655],[148.16,871.57999483]],[[148.35,35.8478394],[148.38,24.16],[148.39,362.1165],[148.49,183.0],[149.75,517.7001893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743257075,[[148.32,5.9468294],[148.31,30.8808],[148.27,1.9695],[148.26,4.0134]],[[148.35,36.64051],[148.37,5.9468294],[148.38,380.16],[148.4,4.0613],[149.79,2.49222299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743286303,[[148.3,12.6883294],[148.25,24.14],[148.23,2.0176],[148.22,3.9032],[148.21,31.57682854]],[[148.33,6.7406],[148.35,39.7561394],[148.36,26.1421],[148.42,14.64581498],[148.57,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743362772,[[148.27,0.48121],[148.24,12.6910294],[148.23,24.12],[148.19,499.25310713],[148.18,23.68262141]],[[148.28,6.7425],[148.29,5.9468294],[148.32,5.9201],[148.33,24.12],[148.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743413912,[[148.22,6.7451],[148.21,6.4845894],[148.2,24.12],[148.16,2.0369],[148.15,11.87950713]],[[148.26,12.6904294],[148.28,26.1461],[148.32,360.0756],[148.33,1.17406926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743451234,[[148.34,5.9468294],[148.33,24.1],[148.29,6.094],[148.28,485.8491]],[[148.39,36.7844294],[148.41,2.0105],[148.42,358.1158],[148.48,14.64077871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743488076,[[148.47,6.7337],[148.46,30.0068294],[148.43,6.014],[148.4,484.98],[148.33,0.43278]],[[148.51,12.6789294],[148.52,24.08],[148.54,362.0635],[148.67,274.90203813],[149.93,10.55992624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743504391,[[148.51,5.9468294],[148.5,24.06],[148.43,6.014],[148.41,0.57669],[148.4,498.4535]],[[148.56,5.9468294],[148.57,24.06],[148.59,1.9077],[148.6,4.0077],[148.64,1.171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743551432,[[148.53,5.9468294],[148.52,6.7314],[148.51,24.04],[148.49,4.1231],[148.48,2.55426]],[[148.56,6.7299],[148.58,5.9468294],[148.59,24.04],[148.63,4.0315],[148.64,357.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743591764,[[148.55,5.9468294],[148.54,24.02],[148.53,7.21907],[148.5,5.8535],[148.48,7.89420713]],[[148.57,6.7296],[148.59,5.9468294],[148.62,28.0688],[148.63,2.112],[148.64,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743629402,[[148.46,12.6810294],[148.43,24.58874],[148.41,6.1767],[148.36,45.05412854]],[[148.49,6.7331],[148.5,5.9468294],[148.51,24.02],[148.56,358.1017],[148.57,488.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743678947,[[148.52,12.6782294],[148.48,24.02],[148.43,8.46294713],[148.42,23.68262141]],[[148.55,6.7303],[148.57,29.9668294],[148.61,356.0],[148.62,6.0077],[148.63,485.93189473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743740694,[[148.54,29.9268294],[148.51,4.0292],[148.5,2.0601]],[[148.59,5.9468294],[148.6,23.98],[148.66,356.0],[148.67,5.9855],[148.79,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743766716,[[148.52,12.6783294],[148.5,23.98],[148.49,6.1304],[148.47,484.91243],[147.09,2.43694147]],[[148.56,6.7301],[148.57,5.9468294],[148.59,23.98],[148.65,356.0],[148.66,490.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743811643,[[148.48,5.9468294],[148.47,30.7136],[148.44,6.1953],[148.42,0.57278],[148.31,21.12124779]],[[148.51,6.7324],[148.53,5.9468294],[148.55,23.98],[148.57,356.0],[148.58,5.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743844974,[[148.56,5.9468294],[148.55,6.7302],[148.52,5.9807],[148.51,24.48017],[148.46,31.57682854]],[[148.58,6.7291],[148.61,5.9468294],[148.62,361.9248],[148.63,23.98],[148.67,484.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743869595,[[148.47,29.9268294],[148.46,4.0264],[148.38,1.17201313],[148.24,26.9758],[148.2,33.7287]],[[148.52,5.9468294],[148.55,23.98],[148.62,363.09681313],[148.64,13.453],[148.75,33.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743903825,[[148.51,12.6785294],[148.5,23.98],[148.45,4.0605],[148.44,9.92227307],[148.43,23.5019192]],[[148.56,5.9468294],[148.58,23.98],[148.62,356.0],[148.63,6.0841],[148.66,1.17169745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745743942244,[[148.41,29.9068294],[148.4,31.33589227],[148.39,62.6717845],[148.37,96.1007768],[148.33,484.74]],[[148.45,5.9468294],[148.48,23.96],[148.51,6.1128],[148.55,356.0],[148.56,13.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744043636,[[148.31,12.6875294],[148.3,23.98],[148.28,2.0031],[148.27,3.9113],[148.26,485.1]],[[148.35,6.7394],[148.36,29.9068294],[148.38,1.9783],[148.39,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744058953,[[148.27,12.6894294],[148.24,23.98],[148.22,2.0224],[148.21,4.0207],[148.19,516.61589227]],[[148.3,6.7416],[148.32,29.9268294],[148.37,356.0],[148.38,1.9783],[148.53,95.4482869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744131814,[[148.36,5.9468294],[148.32,23.96],[148.29,13.81007307],[148.28,23.5019192]],[[148.41,29.9068294],[148.42,356.0],[148.45,5.9632],[148.46,485.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744160342,[[148.35,12.6860294],[148.34,23.92],[148.3,5.8824],[148.29,31.33589227]],[[148.38,6.7379],[148.4,5.9468294],[148.44,2.0464],[148.45,28.0959],[148.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744229093,[[148.37,5.9468294],[148.36,23.92],[148.35,6.147],[148.31,516.66893164],[148.23,384.2737613]],[[148.42,5.9468294],[148.44,25.8618],[148.45,4.1559],[148.51,184.17290192],[148.66,341.36154362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744280956,[[148.3,12.6883294],[148.28,23.9],[148.27,2.0222],[148.26,3.8502],[148.21,13.4908]],[[148.34,12.6867294],[148.37,5.9628],[148.38,23.9],[148.41,357.17361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744317081,[[148.43,5.9468294],[148.41,6.7365],[148.4,23.88],[148.37,1.9488],[148.36,3.8462]],[[148.45,6.735],[148.48,7.9692294],[148.49,23.88],[148.52,358.0662],[148.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744411346,[[148.4,5.9468294],[148.36,23.86],[148.31,5.9705],[148.27,45.00858162],[148.24,95.7422852]],[[148.43,6.736],[148.45,5.9468294],[148.46,23.86],[148.47,2.1043],[148.48,485.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744446072,[[148.43,5.9468294],[148.41,23.84],[148.38,4.0183],[148.37,487.0552],[148.33,1.17258575]],[[148.48,5.9468294],[148.51,27.8223],[148.53,2.0347],[148.54,356.0],[148.67,273.41054354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744481305,[[148.41,12.68213828],[148.39,6.0766],[148.38,23.84],[148.33,9.29428072],[148.32,7.8807704]],[[148.45,6.7349],[148.46,5.94593828],[148.47,23.84],[148.5,358.0883],[148.53,3.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744497814,[[148.47,18.68943828],[148.46,23.84],[148.4,7.8807704],[148.39,23.64231122],[148.38,64.21823562]],[[148.51,6.7321],[148.52,5.94593828],[148.58,379.84],[148.61,6.0109],[148.62,1.17207235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744557259,[[148.47,23.82],[148.46,12.68003828],[148.44,5.973],[148.39,7.8807704],[148.38,23.64231122]],[[148.5,5.94593828],[148.55,379.82],[148.56,1.9579],[148.58,3.9164],[148.6,1.1721513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744603199,[[148.54,5.94593828],[148.53,6.731],[148.52,23.82],[148.46,488.677],[148.45,2.0692]],[[148.58,5.94593828],[148.61,29.8249],[148.66,840.74],[148.68,14.62113967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744650029,[[148.43,5.94593828],[148.42,27.8731],[148.41,486.552],[148.35,31.52308162]],[[148.46,6.7343],[148.48,5.94593828],[148.5,23.8],[148.54,4.0082],[148.55,357.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744687269,[[148.29,12.68783828],[148.28,25.9082],[148.27,1.937],[148.23,2.0221],[148.21,1.17355456]],[[148.32,6.7407],[148.33,5.94593828],[148.37,5.8857],[148.38,23.82],[148.41,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744768541,[[148.48,5.94593828],[148.46,23.8],[148.43,5.9152],[148.36,1.17213156]],[[148.51,6.7324],[148.53,5.94593828],[148.55,27.7063],[148.56,1.9666],[148.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744814700,[[148.41,5.94593828],[148.4,30.517],[148.38,3.9846],[148.34,516.24308162],[148.33,63.04616327]],[[148.44,6.7354],[148.45,5.94593828],[148.5,23.78],[148.51,1.9875],[148.52,358.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744844007,[[148.34,5.94593828],[148.32,4.141],[148.31,23.8],[148.27,484.98],[148.26,1.9771]],[[148.39,5.94593828],[148.41,23.8],[148.44,356.0],[148.45,6.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744891451,[[148.23,27.7584],[148.19,9.7948704],[148.17,63.04616327],[148.01,418.716453],[147.95,6.745]],[[148.27,5.94593828],[148.32,6.2179],[148.33,23.8],[148.38,389.7066],[148.39,1.17379206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744933481,[[148.24,5.94593828],[148.23,6.7445],[148.21,23.82],[148.15,31.52308162],[148.14,69.20066327]],[[148.26,6.7434],[148.28,29.76593828],[148.31,2.1044],[148.32,360.1771],[148.49,239.262297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745744970702,[[148.23,5.94593828],[148.2,23.82],[148.15,31.52308162],[148.14,491.7345]],[[148.27,31.79013828],[148.31,4.0749],[148.34,14.6543683],[148.45,95.60964354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745016652,[[148.25,12.68953828],[148.22,23.8],[148.21,4.0946],[148.19,2.0777],[148.18,7.95060073]],[[148.29,12.68813828],[148.32,379.8],[148.33,2.0777],[148.34,4.0958],[148.5,166.4765759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745103031,[[148.14,23.8],[148.13,6.749],[148.12,5.94593828],[148.08,3.9295],[148.07,2.38798]],[[148.17,12.69353828],[148.21,356.0],[148.22,29.8552],[148.24,485.86],[148.28,1.17464389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745111835,[[148.11,5.94593828],[148.09,23.8],[148.08,3.9295],[148.07,2.38798],[148.05,485.76]],[[148.14,6.7489],[148.15,5.94593828],[148.18,23.8],[148.21,356.0],[148.22,6.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745208110,[[148.09,5.94593828],[148.08,30.5514],[148.05,2.1097],[148.04,10.01380073],[148.03,23.85180221]],[[148.11,6.7503],[148.13,5.94593828],[148.17,23.8],[148.2,356.0],[148.21,6.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745296182,[[148.07,5.94593828],[148.05,6.7528],[148.03,23.78],[148.02,6.0541],[147.99,486.0]],[[148.08,6.7516],[148.11,5.94593828],[148.12,23.78],[148.14,2.009],[148.15,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745346924,[[148.17,5.94593828],[148.16,6.7479],[148.13,23.76],[148.1,6.0476],[148.08,485.94]],[[148.19,6.7466],[148.21,385.70593828],[148.25,4.0218],[148.26,485.98],[148.28,1.17460425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745394058,[[148.3,5.94593828],[148.29,30.4618],[148.26,5.9322],[148.17,507.14510073],[148.03,20.41913015]],[[148.32,6.7406],[148.35,5.94593828],[148.36,381.6325],[148.38,3.8707],[148.4,485.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745437483,[[148.36,5.94593828],[148.34,30.4396],[148.32,4.1042],[148.26,495.35080073],[148.25,25.02488205]],[[148.38,6.7382],[148.4,356.0],[148.41,5.94593828],[148.42,23.7],[148.44,5.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745486413,[[148.37,5.94593828],[148.35,6.7393],[148.34,23.68],[148.31,6.0368],[148.29,485.02]],[[148.39,6.7376],[148.41,5.94593828],[148.42,1.9651],[148.43,356.0],[148.44,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745561568,[[148.43,6.7354],[148.42,29.60593828],[148.39,5.8839],[148.38,7.95060073],[147.04,2.43694147]],[[148.46,6.7344],[148.47,5.94593828],[148.5,23.66],[148.52,2.0843],[148.53,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745586894,[[148.5,36.31823828],[148.47,5.9749],[148.41,9.12243627],[148.38,159.01201475],[148.37,13.476]],[[148.53,6.7313],[148.54,5.94593828],[148.57,3.964],[148.58,2.0763],[148.59,864.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745653844,[[148.4,36.32283828],[148.38,4.0893],[148.37,484.64],[148.32,1.17262527]],[[148.43,6.7357],[148.45,5.94593828],[148.46,23.64],[148.52,3.9364],[148.53,358.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745711395,[[148.48,5.94593828],[148.46,30.3741],[148.39,5.971],[148.36,32.9745345]],[[148.52,33.52233828],[148.56,356.0],[148.59,486.11213156],[148.68,147.48590003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745745309,[[148.37,5.94593828],[148.35,23.64],[148.31,3.9798],[148.3,42.11586],[148.25,485.0]],[[148.41,5.94593828],[148.42,356.0],[148.43,25.7476],[148.46,489.0106],[148.58,47.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745789648,[[148.29,5.94593828],[148.28,6.7422],[148.25,23.64],[148.23,3.8736],[148.15,500.06999206]],[[148.32,6.7407],[148.33,29.58593828],[148.35,2.0696],[148.38,357.9143],[148.41,14.64699413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745856107,[[148.26,12.68923828],[148.24,2.09],[148.23,23.64],[148.2,2.0522]],[[148.29,6.7423],[148.31,5.94593828],[148.32,23.64],[148.33,2.0165],[148.35,4.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745903949,[[148.33,5.94593828],[148.29,23.64],[148.26,5.9884],[148.22,13.4899]],[[148.35,6.7393],[148.37,5.94593828],[148.4,3.9801],[148.41,25.7061],[148.45,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745931777,[[148.22,12.69103828],[148.2,23.64],[148.19,4.1098],[148.17,1.9118],[148.13,23.85180221]],[[148.25,6.7439],[148.26,5.94593828],[148.28,23.64],[148.34,356.0],[148.35,4.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745745982415,[[148.25,30.3838],[148.24,5.94593828],[148.2,6.0473],[148.16,485.38],[148.05,141.4281621]],[[148.28,12.68863828],[148.31,23.64],[148.35,360.1743],[148.48,90.7080909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746030738,[[148.23,6.7446],[148.22,5.94593828],[148.2,29.6873],[148.16,485.38],[148.15,31.80240294]],[[148.26,6.7437],[148.27,5.94593828],[148.29,23.64],[148.3,5.9885],[148.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746113516,[[148.34,5.94593828],[148.33,6.7401],[148.31,23.64],[148.28,6.1295],[148.2,13.4919]],[[148.37,6.7387],[148.38,5.94593828],[148.4,385.5561],[148.45,668.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746170455,[[148.24,5.94593828],[148.23,6.7446],[148.22,23.62],[148.17,4.0477],[148.15,485.54]],[[148.26,6.7434],[148.28,5.94593828],[148.3,3.9659],[148.31,23.62],[148.33,2.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746274031,[[148.37,5.94593828],[148.33,23.62],[148.26,5.8141],[148.25,485.48],[148.19,428.77802416]],[[148.39,6.7375],[148.4,23.62],[148.41,491.44593828],[148.42,3.8607],[148.49,1.17313916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746292054,[[148.36,23.6],[148.35,5.94593828],[148.28,1.9655],[148.27,489.0537],[148.24,13.4884]],[[148.39,5.94593828],[148.42,23.6],[148.46,4.0111],[148.47,358.0319],[148.53,13.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746377135,[[148.32,5.94593828],[148.3,6.7414],[148.29,23.6],[148.27,1.9801],[148.24,4.0067]],[[148.33,6.7402],[148.36,5.94593828],[148.37,23.6],[148.39,357.9844],[148.4,2.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746419290,[[148.18,5.94593828],[148.14,23.6],[148.13,4.0197],[148.1,1.9563],[148.06,7.97877668]],[[148.21,23.6],[148.22,5.94593828],[148.26,356.0],[148.27,2.0568],[148.31,1.17462407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746458514,[[148.35,5.94593828],[148.33,23.88],[148.26,6.167],[148.24,485.48],[148.16,179.5921178]],[[148.39,23.88],[148.4,5.94593828],[148.42,357.9809],[148.43,487.5858],[148.5,13.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746501252,[[148.4,5.94593828],[148.39,6.7371],[148.37,23.74],[148.3,6.0687],[148.29,485.12]],[[148.44,31.72613828],[148.47,2.1034],[148.48,1.9885],[148.61,158.9141843],[148.69,33.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746525672,[[148.35,23.66],[148.34,5.94593828],[148.31,5.9393],[148.29,485.12],[148.23,159.3489178]],[[148.39,5.94593828],[148.42,23.66],[148.47,2.1034],[148.48,15.4558],[148.55,20.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746568798,[[148.3,5.94593828],[148.29,6.7416],[148.27,4.1035],[148.26,23.66],[148.23,1.9371]],[[148.33,6.7403],[148.34,29.60593828],[148.38,6.1478],[148.39,356.0],[148.41,485.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746651674,[[148.28,12.68823828],[148.25,23.64],[148.22,6.0546],[148.15,499.136]],[[148.32,12.68673828],[148.34,23.64],[148.38,356.0],[148.39,13.4757],[148.46,63.62255631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746698726,[[148.33,5.94593828],[148.32,6.7405],[148.28,23.62],[148.23,2.0386],[148.22,3.9924]],[[148.37,29.56593828],[148.39,356.0],[148.41,485.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746755073,[[148.35,29.54593828],[148.29,6.003],[148.28,485.2],[148.27,7.97882988],[148.26,23.93648965]],[[148.39,6.7376],[148.4,5.94593828],[148.43,23.6],[148.44,2.0865],[148.45,4.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746804012,[[148.47,5.94593828],[148.44,6.735],[148.43,23.58],[148.36,491.1069],[148.34,31.91531953]],[[148.48,6.7335],[148.49,23.6],[148.51,3.9291],[148.52,361.94593828],[148.54,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746853452,[[148.49,5.94593828],[148.47,30.3137],[148.44,5.9202],[148.4,484.78],[148.39,7.97882988]],[[148.51,6.7322],[148.53,5.94593828],[148.55,2.0131],[148.56,3.8371],[148.59,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746881176,[[148.55,5.94593828],[148.54,6.7306],[148.53,23.56],[148.5,6.2387],[148.47,484.6]],[[148.57,6.7294],[148.6,5.94593828],[148.61,25.5345],[148.63,3.928],[150.02,2.4730407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745746951920,[[148.57,12.67523828],[148.55,23.54],[148.5,6.2387],[148.49,7.97882988],[148.46,109.2141586]],[[148.58,62.0],[148.6,6.728],[148.63,33.41393828],[148.7,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747019661,[[148.62,5.94593828],[148.61,6.7274],[148.59,23.54],[148.53,7.97882988],[148.52,23.93648965]],[[148.63,62.0],[148.65,6.7257],[148.67,5.94593828],[148.7,25.5132],[148.74,13.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747057295,[[148.46,12.68023828],[148.43,25.7132],[148.42,4.005],[148.35,371.97882988]],[[148.47,62.0],[148.51,30.4323],[148.52,5.94593828],[148.53,5.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747105238,[[148.58,12.67473828],[148.57,3.9093],[148.56,23.92],[148.49,2.1052]],[[148.62,12.67333828],[148.67,510.533],[148.69,360.1905],[148.8,0.24424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747138760,[[148.55,12.67593828],[148.54,24.34],[148.51,4.0729],[148.5,486.4863]],[[148.59,6.7285],[148.6,5.94593828],[148.62,24.34],[148.66,361.9881],[148.77,63.62255631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747181594,[[148.5,24.26],[148.46,492.47882988],[148.45,23.93648965],[148.34,29.8825459],[148.25,33.7174]],[[148.55,5.94593828],[148.58,24.26],[148.61,5.9415],[148.66,389.661],[148.75,83.78725631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747223420,[[148.54,6.7306],[148.53,5.94593828],[148.48,24.26],[148.45,5.8746],[148.44,484.7]],[[148.57,5.94593828],[148.59,24.26],[148.6,486.6713],[148.61,3.8618],[148.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747258342,[[148.49,6.7328],[148.48,5.94593828],[148.46,24.0],[148.45,5.8746],[148.44,484.7]],[[148.52,12.67763828],[148.54,24.0],[148.56,2.0801],[148.57,1.9977],[148.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747332497,[[148.63,5.94593828],[148.62,6.7269],[148.59,4.1345],[148.58,23.8],[148.54,484.48]],[[148.66,6.7256],[148.67,5.94593828],[148.69,29.9143],[148.7,356.0],[148.72,0.26057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747382440,[[148.56,5.94593828],[148.54,23.64],[148.51,2.1028],[148.48,4.0546]],[[148.61,361.94593828],[148.62,23.64],[148.65,484.38],[148.68,13.449],[148.7,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747433087,[[148.5,5.94593828],[148.48,27.6746],[148.47,2.0828],[148.44,63.5736405]],[[148.54,5.94593828],[148.56,23.62],[148.58,4.0814],[148.59,1.9381],[148.64,389.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747489736,[[148.4,12.68283828],[148.38,4.0158],[148.37,23.62],[148.34,2.0095],[148.33,484.66]],[[148.43,62.0],[148.44,6.7352],[148.45,5.94593828],[148.46,23.62],[148.52,840.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747523755,[[148.36,6.7386],[148.35,5.94593828],[148.34,23.68],[148.32,31.78682024],[148.31,63.5736405]],[[148.4,6.7373],[148.41,5.94593828],[148.42,23.68],[148.43,62.0],[148.45,5.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747561775,[[148.36,12.68453828],[148.33,23.7],[148.31,4.1456],[148.3,1.9723]],[[148.38,62.0],[148.4,36.38303828],[148.45,6.1376],[148.46,356.0],[148.49,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747611410,[[148.33,5.94593828],[148.31,27.7856],[148.3,1.9723],[148.28,485.14]],[[148.38,12.68403828],[148.39,85.64],[148.4,6.1142],[148.45,356.0],[148.57,20.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747665755,[[148.36,5.94593828],[148.35,6.739],[148.34,23.64],[148.31,4.1456],[148.3,1.9723]],[[148.39,68.7376],[148.4,5.94593828],[148.42,2.0478],[148.43,23.64],[148.49,1.1730403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747790559,[[148.29,12.68773828],[148.28,23.64],[148.25,5.9823],[148.23,31.78682024],[148.14,239.36489651]],[[148.33,74.68613828],[148.35,6.0141],[148.36,23.64],[148.41,356.0],[148.42,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747842199,[[148.38,12.68363828],[148.33,23.64],[148.31,2.0027],[148.3,4.0205],[148.28,31.78682024]],[[148.42,12.68233828],[148.43,23.64],[148.44,485.3],[148.45,5.9753],[148.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747906643,[[148.37,30.3581],[148.31,2.0027],[148.3,4.0205],[148.29,7.94670506],[148.28,23.84011518]],[[148.4,6.737],[148.41,62.0],[148.43,2.0537],[148.44,23.62],[148.45,3.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745747959888,[[148.4,6.7368],[148.37,23.62],[148.31,34.96214551],[148.3,67.5941405],[148.29,498.5635]],[[148.44,68.7352],[148.47,23.6],[148.49,5.976],[148.5,485.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748008706,[[148.41,23.58],[148.39,2.0295],[148.38,3.83],[148.34,7.94670506],[148.33,23.84011518]],[[148.43,45.0],[148.49,29.6603],[148.5,485.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748093471,[[148.42,6.736],[148.41,31.78682024],[148.4,63.5736405],[148.35,697.64904709],[148.32,239.36489651]],[[148.45,6.735],[148.49,23.56],[148.51,356.0],[148.52,2.0282],[148.56,17.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748166639,[[148.3,6.7413],[148.27,6.0257],[148.26,23.58],[148.22,7.94670506],[148.21,508.98011518]],[[148.33,6.7402],[148.34,23.58],[148.36,1.9283],[148.37,3.8508],[148.4,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748214377,[[148.28,6.7422],[148.27,23.58],[148.24,1.9212],[148.22,3.8917],[148.2,31.78682024]],[[148.31,6.7411],[148.33,23.58],[148.36,356.0],[148.37,5.9553],[148.4,506.71367329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748272126,[[148.26,6.7432],[148.25,23.58],[148.24,1.9212],[148.22,3.8917],[148.19,506.77980506]],[[148.29,6.7421],[148.32,6.0637],[148.33,23.58],[148.36,356.0],[148.4,486.49367329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748325075,[[148.32,6.7406],[148.27,6.1129],[148.26,23.56],[148.22,7.94670506],[148.21,23.84011518]],[[148.35,6.7393],[148.36,356.0],[148.37,6.0958],[148.38,508.96],[148.41,41.91292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748366398,[[148.2,23.56],[148.16,2.1007],[148.14,3.941],[148.12,505.7687]],[[148.26,23.58],[148.29,5.9419],[148.32,356.0],[148.33,1.17424754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748450967,[[148.25,6.7435],[148.21,25.6271],[148.2,2.0483],[148.19,2.0229],[148.11,459.7459586]],[[148.29,23.64],[148.31,1.9438],[148.34,360.1215],[148.4,196.4745],[148.46,198.82048848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748499502,[[148.37,25.7074],[148.33,2.0481],[148.32,487.3379],[148.3,0.5197]],[[148.48,23.56],[148.49,6.1031],[148.52,356.0],[148.54,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748547623,[[148.38,30.4175],[148.35,0.82942],[148.33,4.0503],[148.32,487.3379],[148.3,25.01283924]],[[148.42,6.7363],[148.46,23.68],[148.49,6.1031],[148.52,840.98],[148.53,13.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748617383,[[148.31,6.7411],[148.29,0.88239],[148.28,23.66],[148.27,6.0003],[148.23,493.10670506]],[[148.35,6.7395],[148.36,23.66],[148.39,5.9299],[148.42,356.0],[148.44,1.17345562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748713547,[[148.31,6.7408],[148.26,29.9104],[148.22,7.94670506],[148.21,37.33091518],[148.2,63.5736405]],[[148.35,6.7396],[148.36,23.74],[148.4,6.0263],[148.41,356.0],[148.43,498.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748800216,[[148.24,23.58],[148.22,6.162],[148.19,31.78682024],[148.18,549.0136405],[148.12,384.2485]],[[148.35,5.8213],[148.36,356.0],[148.38,485.38],[148.54,107.79244915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748847956,[[148.23,6.7444],[148.22,4.0998],[148.21,23.58],[148.18,487.4491],[148.17,7.94670506]],[[148.26,6.7435],[148.3,6.0627],[148.31,23.58],[148.35,356.0],[148.36,1.17406926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748902183,[[148.22,23.58],[148.2,6.1339],[148.19,485.52],[148.15,32.96067169],[146.81,0.06811525]],[[148.29,30.3224],[148.31,2.0846],[148.32,3.9105],[148.35,485.58],[148.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748940023,[[148.31,6.7408],[148.28,2.0007],[148.27,3.966],[148.26,23.58],[148.21,485.42]],[[148.35,6.7396],[148.36,23.58],[148.38,6.028],[148.4,356.0],[148.41,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745748997667,[[148.36,6.7386],[148.31,23.56],[148.26,4.0898],[148.25,518.97032024],[148.24,63.5736405]],[[148.39,6.7375],[148.4,23.56],[148.42,6.1814],[148.43,356.0],[148.45,485.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749050315,[[148.26,30.3031],[148.23,2.0858],[148.22,11.99670506],[148.21,23.84011518],[148.18,485.26]],[[148.3,6.7418],[148.33,23.56],[148.36,5.9038],[148.41,376.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749167791,[[148.28,23.56],[148.25,485.3],[148.24,2.0464],[148.23,35.76242024],[148.2,95.7459586]],[[148.37,23.56],[148.4,6.1001],[148.41,356.0],[148.44,183.0],[148.52,102.17883447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749200617,[[148.17,30.3072],[148.16,3.9857],[148.15,1.9331],[148.11,485.5],[146.76,2.47105222]],[[148.21,6.7459],[148.24,23.56],[148.3,6.0392],[148.31,357.17442586],[148.32,13.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749269076,[[148.17,6.7472],[148.15,23.56],[148.12,3.9592],[148.11,487.4583],[148.09,7.94670506]],[[148.21,6.7457],[148.24,23.56],[148.25,5.9745],[148.29,841.74],[148.3,42.24691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749305087,[[148.17,30.3074],[148.12,3.9592],[148.11,487.4583],[148.1,31.78682024]],[[148.24,23.56],[148.25,5.9745],[148.28,356.0],[148.3,43.42143496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749418592,[[148.21,25.5017],[148.2,3.9535],[148.17,485.52],[148.16,7.94670506]],[[148.3,42.24691],[148.32,23.54],[148.35,6.0411],[148.38,486.69391084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749428703,[[148.23,30.2845],[148.21,1.9617],[148.2,3.9535],[148.17,485.52],[148.16,31.78682024]],[[148.27,6.7429],[148.3,42.24691],[148.31,2.0276],[148.32,23.54],[148.35,4.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749507183,[[148.18,30.2868],[148.16,3.9203],[148.15,2.0104],[148.13,485.66],[148.11,46.46150647]],[[148.22,6.7453],[148.25,2.0401],[148.26,23.54],[148.3,42.24691],[148.31,4.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749624889,[[148.23,6.7445],[148.22,23.52],[148.2,3.9956],[148.19,487.5232],[148.16,64.74763055]],[[148.27,6.7433],[148.29,2.0606],[148.3,65.76691],[148.32,2.0409],[148.33,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749667628,[[148.15,6.7483],[148.13,23.52],[148.12,2.0272],[148.11,3.9814],[148.06,1.17466372]],[[148.18,6.747],[148.22,23.52],[148.24,4.0469],[148.25,1.9559],[148.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749754976,[[148.13,6.7492],[148.12,23.52],[148.11,1.9054],[148.1,485.76],[148.06,32.96160292]],[[148.16,6.748],[148.2,23.52],[148.23,2.1056],[148.25,4.0272],[148.27,1.17478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749807820,[[148.2,6.7458],[148.18,23.52],[148.16,4.1153],[148.15,1.9944]],[[148.26,27.5097],[148.29,358.0998],[148.3,528.16691],[148.44,84.32333744],[148.5,33.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749858274,[[148.24,23.5],[148.21,5.8753],[148.19,485.52],[148.17,32.9605925],[147.1,9710.06]],[[148.3,42.24691],[148.32,25.6065],[148.36,2.1056],[148.37,485.7],[148.4,1.17377226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745749908107,[[148.3,23.48],[148.29,4.0972],[148.27,485.24],[148.26,1.17325781]],[[148.38,2.0338],[148.39,23.48],[148.44,13.471],[148.45,4.0081],[148.46,841.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750017991,[[148.28,23.48],[148.22,2.0519],[148.21,489.2157],[148.2,7.94670506]],[[148.34,6.7398],[148.36,23.48],[148.37,1.9314],[148.38,4.0482],[148.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750081525,[[148.46,23.46],[148.43,5.9924],[148.36,13.4776],[148.35,1.17207235]],[[148.54,29.3718],[148.59,485.08],[148.6,13.456],[148.61,1.17207235],[149.93,10.53319928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750123664,[[148.38,30.2179],[148.37,1.9988],[148.34,487.2067],[148.33,7.94670506],[148.31,387.84011518]],[[148.47,6.1095],[148.48,23.48],[148.53,13.463],[148.55,862.312566],[148.62,246.74015519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750158300,[[148.32,6.7406],[148.3,23.46],[148.25,1.9164],[148.24,4.0907],[148.22,365.17329737]],[[148.35,6.7396],[148.36,23.46],[148.4,3.9406],[148.41,2.0397],[148.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750230863,[[148.33,30.2401],[148.28,5.9488],[148.27,493.18670506],[148.26,25.01321479],[148.23,473.2347586]],[[148.41,23.5],[148.43,5.974],[148.45,356.0],[148.46,485.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750250163,[[148.32,23.46],[148.28,5.9488],[148.27,7.94670506],[148.26,510.23325434],[148.15,29.8825459]],[[148.37,6.7385],[148.4,23.46],[148.43,5.974],[148.45,356.0],[148.46,485.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750313014,[[148.17,6.7471],[148.16,23.48],[148.15,2.0435],[148.13,2.0585]],[[148.25,4.1405],[148.26,23.48],[148.3,2.0634],[148.31,356.0],[148.35,14.65298811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750358353,[[148.12,6.7496],[148.1,23.5],[148.09,489.6902],[148.07,1.17466372],[148.06,31.65690057]],[[148.2,6.0373],[148.21,23.48],[148.27,369.4865],[148.36,246.1648357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750419316,[[148.15,6.7482],[148.13,23.6],[148.1,6.1514],[148.04,377.5067],[148.01,494.09422514]],[[148.2,6.0335],[148.25,486.12],[148.26,356.0],[148.28,1.17466372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750458334,[[148.14,23.72],[148.11,6.0739],[148.07,32.83150482],[148.06,549.15380115],[148.03,158.28450288]],[[148.17,6.7476],[148.2,23.58],[148.25,492.105],[148.26,356.0],[148.29,14.65950425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750520982,[[148.19,6.7464],[148.17,6.0767],[148.16,23.54],[148.09,31.65690057],[147.98,20.2674]],[[148.23,6.7448],[148.25,23.54],[148.3,5.8922],[148.31,356.0],[148.33,485.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750580925,[[148.22,6.7451],[148.19,23.5],[148.17,6.0767],[148.14,485.64],[148.13,31.65690057]],[[148.25,6.744],[148.27,23.5],[148.3,5.8922],[148.31,356.0],[148.33,485.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750642271,[[148.24,6.7441],[148.23,23.48],[148.17,7.25061084],[148.16,385.40952514],[148.15,23.74267543]],[[148.28,6.7425],[148.33,5.9702],[148.34,23.48],[148.37,485.46],[148.38,377.42391084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750720429,[[148.27,6.7429],[148.26,23.48],[148.24,2.0704],[148.23,3.9951],[148.19,500.08605247]],[[148.3,6.7417],[148.33,23.46],[148.37,1.9432],[148.38,4.0761],[148.4,377.42375247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750736538,[[148.3,6.7411],[148.26,23.48],[148.24,2.0704],[148.23,3.9951],[148.19,500.08583477]],[[148.36,23.46],[148.37,1.9432],[148.38,4.0761],[148.4,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750788280,[[148.46,30.1743],[148.4,1.9949],[148.39,3.9607],[148.37,1.17219078],[148.31,493.23422514]],[[148.49,6.733],[148.51,23.44],[148.53,1.9878],[148.54,4.087],[148.55,485.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750886358,[[148.39,30.1774],[148.36,1.9411],[148.35,4.0298],[148.33,485.02],[148.31,1.17276358]],[[148.43,6.7357],[148.46,23.44],[148.48,1.9258],[148.49,4.1254],[148.52,377.40276358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750897570,[[148.31,23.44],[148.3,31.65690057],[148.29,63.31380115],[148.28,5.9729],[148.27,94.97070173]],[[148.38,23.44],[148.43,1.9756],[148.44,380.4135],[148.45,485.04],[148.5,13.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745750964408,[[148.43,2.0232],[148.42,23.62],[148.36,4.1002],[148.35,9.08643567]],[[148.52,27.7119],[148.55,358.105],[148.59,1.17221053],[148.62,13.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751016857,[[148.52,6.7315],[148.46,23.62],[148.43,3.9571],[148.41,2.0524],[148.4,507.43937907]],[[148.55,6.7304],[148.56,23.5],[148.58,4.0646],[148.59,358.0691],[148.6,484.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751066105,[[148.53,6.731],[148.51,23.46],[148.49,5.9765],[148.48,484.62],[148.45,1.17175662]],[[148.56,6.7299],[148.58,23.46],[148.63,6.0313],[148.64,854.0331],[148.66,1.17175662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751108430,[[148.6,6.7278],[148.58,23.4],[148.54,1.9141],[148.53,4.1617],[148.52,13.4631]],[[148.63,6.7268],[148.68,27.4014],[148.7,356.0],[148.71,1.9731],[148.73,13.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751153369,[[148.5,23.42],[148.47,2.0038],[148.46,3.8865],[148.45,13.4693],[147.08,897.54441011]],[[148.56,6.73],[148.6,25.4133],[148.61,3.998],[148.63,484.38],[148.67,1.17159883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751198797,[[148.49,6.7329],[148.44,23.54],[148.43,4.0806],[148.41,2.0646],[148.4,13.4741]],[[148.52,30.2718],[148.56,3.8861],[148.57,1.9246],[148.58,13.4581],[148.71,11.93117931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751309490,[[148.4,6.7369],[148.36,23.44],[148.35,4.0674],[148.33,500.3778],[148.3,9.08698872]],[[148.43,6.7359],[148.44,2.0278],[148.45,3.8677],[148.46,23.44],[148.49,484.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751355132,[[148.58,6.7285],[148.56,23.42],[148.54,2.0968],[148.53,4.0134],[148.49,484.76]],[[148.62,30.1473],[148.64,1.9751],[148.65,3.9984],[148.68,356.0],[148.71,14.61816221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751442413,[[148.5,30.1524],[148.45,1.9982],[148.35,47.173]],[[148.53,6.7314],[148.56,2.0534],[148.57,23.42],[148.6,1.9315],[148.62,15.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751464730,[[148.49,6.7328],[148.48,23.42],[148.45,4.1074],[148.43,487.777575],[148.42,7.91422514]],[[148.52,6.7318],[148.56,4.137],[148.57,23.42],[148.6,1.9315],[148.62,13.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751513990,[[148.51,6.732],[148.46,23.42],[148.45,2.1092],[148.43,486.6057],[148.41,16.69029473]],[[148.53,23.4],[148.54,6.7309],[148.55,3.9087],[148.56,1.9622],[148.59,484.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751557334,[[148.59,6.7284],[148.53,23.4],[148.51,1.966],[148.5,2.0476],[148.48,3.20388336]],[[148.61,6.7275],[148.62,25.495],[148.63,2.0126],[148.64,486.6607],[148.7,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751610374,[[148.64,6.7261],[148.58,23.38],[148.56,4.0166],[148.55,2.0076],[148.53,13.4621]],[[148.65,23.38],[148.67,6.725],[148.68,6.0563],[148.7,356.0],[148.71,484.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751741181,[[148.56,4.0224],[148.55,23.38],[148.52,2.0279],[148.5,64.48474952],[148.48,579.23070173]],[[148.68,2.0314],[148.69,1.23567216],[148.7,379.38],[148.71,1.9959],[148.72,486.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751814426,[[148.54,23.38],[148.51,488.5651],[148.5,1.17112569],[148.47,373.83822514]],[[148.64,3.8732],[148.65,1.9411],[148.66,23.38],[148.68,484.38],[148.71,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751890103,[[148.39,23.4],[148.38,1.9519],[148.37,4.1148],[148.31,1.17254624],[148.26,371.91422514]],[[148.5,486.9777],[148.51,23.4],[148.52,356.0],[148.53,3.9001],[148.55,21.34254624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745751941831,[[148.34,1.9131],[148.33,23.4],[148.32,486.9796],[148.3,9.87532514],[148.29,24.91545877]],[[148.48,1.986],[148.49,25.4461],[148.5,2.0377],[148.51,356.0],[148.52,1.17278334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752003880,[[148.38,23.4],[148.37,1.9623],[148.35,2.0831],[148.34,364.0],[148.32,9.98332514]],[[148.48,1.9574],[148.51,23.4],[148.52,2.0518],[148.55,1.9871],[148.56,485.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752067531,[[148.28,5.9924],[148.27,23.42],[148.26,485.28],[148.25,7.91422514],[148.24,387.74267543]],[[148.42,23.5],[148.44,485.3],[148.46,6.065],[148.47,356.0],[148.53,84.557876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752192132,[[148.17,2.0435],[148.16,4.1096],[148.15,23.54],[148.09,31.65690057],[148.08,548.99380115]],[[148.29,25.4478],[148.3,356.0],[148.31,4.0247],[148.32,20.22],[148.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752209650,[[148.09,29.6677],[148.08,485.68],[148.05,32.83152464],[148.04,63.31380115],[148.02,458.97070173]],[[148.25,23.56],[148.26,4.05],[148.27,841.7],[148.29,1.9371],[148.3,1.17462407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752297717,[[148.23,493.21422514],[148.22,28.71215065],[148.21,86.83380115],[148.2,94.97070173],[148.19,3.9841]],[[148.33,25.4953],[148.36,4.1493],[148.4,376.22],[148.51,6.748],[148.53,218.74725355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752357163,[[148.16,23.66],[148.15,1.9101],[148.14,1.9356],[148.13,1.9404],[148.11,493.61422514]],[[148.27,23.66],[148.28,485.48],[148.29,3.8831],[148.31,1.9418],[148.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752426106,[[148.06,1.9689],[148.05,27.7572],[148.04,485.74],[148.01,364.0]],[[148.23,27.669],[148.24,356.0],[148.26,487.8346],[148.37,63.1648357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752491654,[[148.12,2.0327],[148.11,26.0241],[148.1,1.9304],[148.08,7.91422514],[148.07,24.91727968]],[[148.24,2.0106],[148.25,23.86],[148.27,485.9],[148.29,358.0561],[149.66,2.47310515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752534279,[[148.14,487.7329],[148.13,2.101],[148.12,23.82],[148.11,14.8926969],[148.1,23.74267543]],[[148.24,6.2006],[148.26,23.82],[148.29,356.0],[148.34,485.7],[148.36,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752621451,[[148.21,23.7],[148.17,4.047],[148.16,493.25422514],[148.15,23.74267543]],[[148.31,2.0193],[148.32,23.7],[148.33,1.9271],[148.34,507.5718],[148.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752746142,[[148.32,12.88748617],[148.31,26.90305877],[148.3,573.95960115],[148.29,96.91610173],[148.26,197.85562861]],[[148.44,2.0817],[148.45,1.9418],[148.46,23.52],[148.47,356.0],[148.51,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752829998,[[148.36,1.9629],[148.35,25.415],[148.34,2.1071],[148.31,484.98],[148.3,31.65690057]],[[148.46,1.9672],[148.47,356.0],[148.48,23.48],[148.5,24.2898],[148.52,1.17278334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752867725,[[148.36,1.9629],[148.35,25.415],[148.34,2.1071],[148.33,1.17260551],[148.32,31.65690057]],[[148.47,379.48],[148.49,2.0566],[148.5,4.066],[148.54,505.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745752945280,[[148.32,1.9583],[148.31,3.9408],[148.29,23.48],[148.28,1.17294145],[148.27,872.76267543]],[[148.45,23.48],[148.48,356.0],[148.51,2.0522],[148.52,668.2],[148.54,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753003717,[[148.22,25.811],[148.21,1.9317],[148.2,1.9554],[148.17,1.17373267],[148.13,881.13258113]],[[148.33,23.84],[148.34,1.9983],[148.36,485.24],[148.39,356.0],[148.4,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753068555,[[148.19,23.7],[148.18,1.9937],[148.16,4.1157],[148.14,485.54]],[[148.32,23.72],[148.33,356.0],[148.34,20.22],[148.35,1.9162],[148.37,485.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753152827,[[148.29,4.91948196],[148.28,546.73918113],[148.27,64.48656473],[148.26,364.0],[148.25,94.97070173]],[[148.47,25.8853],[148.48,356.0],[148.51,485.18],[148.54,20.22],[148.57,1.17276358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753201774,[[148.4,23.84],[148.39,12.86823035],[148.38,30.94388856],[148.37,63.31380115]],[[148.55,1.7961],[148.56,23.84],[148.57,484.94],[148.59,356.0],[148.62,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753313158,[[148.3,23.6],[148.27,6.2826],[148.23,486.25321826],[148.21,31.69258113],[148.2,63.31380115]],[[148.41,23.56],[148.42,356.0],[148.44,22.021],[148.46,485.0],[148.48,1.17321826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753391129,[[148.27,27.7073],[148.25,2.0353],[148.2,517.07258113],[148.19,1.17347541],[148.17,94.97070173]],[[148.37,23.54],[148.38,356.0],[148.39,1.803],[148.4,505.56],[148.45,1.17347541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753439766,[[148.21,4.0175],[148.2,25.4428],[148.19,485.36],[148.15,7.9499057],[147.95,6.74]],[[148.35,1.23703975],[148.36,23.52],[148.37,1.802],[148.38,356.0],[148.39,1.17389104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753474295,[[148.26,489.3272],[148.25,2.0942],[148.24,24.93323804],[148.21,31.69258113],[148.18,94.97070173]],[[148.4,23.76],[148.41,1.804],[148.46,376.22],[148.47,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753548663,[[148.44,25.9179],[148.43,4.0527],[148.41,364.0],[148.38,7.9499057]],[[148.59,23.6],[148.6,1.8024],[148.61,485.04],[148.65,356.0],[148.69,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753597994,[[148.44,2.0779],[148.43,27.8927],[148.37,484.68],[148.35,364.0],[148.34,7.9499057]],[[148.56,356.0],[148.58,44.07],[148.59,1.8001],[148.62,183.0],[148.66,63.1648357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753673144,[[148.33,23.76],[148.31,6.0261],[148.28,485.02],[148.27,396.86544352],[148.26,63.31380115]],[[148.46,23.76],[148.47,356.0],[148.49,1.803],[148.5,505.21],[149.06,4851.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753779533,[[148.33,365.23752572],[148.32,56.61199816],[148.31,6.0261],[148.3,63.79890386],[148.29,95.69835579]],[[148.5,23.54],[148.53,1.8062],[148.55,485.14],[148.58,356.0],[148.61,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753883804,[[148.38,7.97486298],[148.37,47.64458894],[148.36,63.79890386],[148.35,95.69835579],[148.33,163.05479088]],[[148.5,1.8052],[148.51,23.62],[148.54,376.21],[148.58,484.88],[148.66,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745753952752,[[148.29,2.0058],[148.28,27.6996],[148.23,493.05486298],[148.22,23.92458894],[148.2,459.69835579]],[[148.43,43.83],[148.44,356.0],[148.45,1.805],[148.48,1.17315893],[148.49,485.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754000382,[[148.25,23.74],[148.24,2.0171],[148.23,4.1109],[148.16,493.37486298],[148.15,23.92458894]],[[148.37,356.0],[148.39,23.64],[148.4,1.8046],[148.41,506.68367329],[148.47,195.04310387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754080434,[[148.23,35.76576298],[148.22,23.92458894],[148.21,549.15890386],[148.2,97.69295579],[148.19,1.17351498]],[[148.37,23.68],[148.41,1.8041],[148.42,841.4],[148.43,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754148999,[[148.21,6.0741],[148.2,23.58],[148.14,485.52],[148.13,31.89945192],[148.12,64.97295332]],[[148.3,23.58],[148.31,1.8051],[148.32,356.0],[148.33,485.66],[148.37,21.40404946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754306512,[[148.1,3.928],[148.09,23.58],[148.07,1.9449],[148.05,485.88],[148.04,371.97486298]],[[148.24,1.8082],[148.25,485.86],[148.27,356.0],[148.28,0.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754398576,[[148.15,27.6622],[148.14,12.9220556],[148.13,387.92458894],[148.12,65.86830386],[148.1,95.69835579]],[[148.28,23.58],[148.33,0.0828],[148.34,1.8096],[148.35,485.7],[148.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754457109,[[148.22,1.9774],[148.21,23.56],[148.2,4.0609],[148.17,33.07318459],[148.16,63.79890386]],[[148.34,1.8096],[148.35,509.26],[148.37,0.0818],[148.42,20.24],[148.44,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754516643,[[148.19,491.74],[148.18,23.54],[148.17,1.17381185],[148.15,364.0],[148.14,23.92458894]],[[148.34,23.56],[148.39,356.0],[148.4,485.5],[148.41,20.24],[148.42,1.17381185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754578386,[[148.24,25.4541],[148.21,1.9853],[148.2,366.0844],[148.19,517.38624756],[148.18,63.79890386]],[[148.39,23.54],[148.4,487.3115],[148.41,4.0344],[148.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754632818,[[148.21,2.0539],[148.2,4.1678],[148.19,23.54],[148.18,517.42624756],[148.17,64.97259695]],[[148.35,25.5846],[148.36,3.9442],[148.38,485.46],[148.41,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754714872,[[148.22,23.54],[148.21,4.0406],[148.2,10.04605862],[148.19,25.0981435],[148.18,549.33890386]],[[148.36,23.54],[148.37,3.9878],[148.42,358.071],[148.43,485.4],[148.46,204.40355456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754795436,[[148.27,23.54],[148.26,489.1231],[148.25,1.9992],[148.24,371.96165862],[148.21,1.17331715]],[[148.41,6.0922],[148.42,23.54],[148.47,376.23],[148.48,486.49331715],[148.53,63.67231463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745754947043,[[148.15,27.4307],[148.13,485.7],[148.07,31.88624756],[148.06,64.97336936],[148.04,95.69835579]],[[148.25,6.1142],[148.26,23.54],[148.29,376.23],[148.3,485.58],[148.33,1.1744655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755011495,[[148.08,23.54],[148.06,4.1269],[148.05,1.9529],[148.04,364.0],[148.03,493.82165862]],[[148.22,43.79],[148.23,6.1637],[148.26,356.0],[148.27,485.84],[148.33,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755055525,[[148.05,6.7525],[148.01,23.54],[147.98,6.0468],[147.95,377.514],[147.94,486.06]],[[148.08,6.7514],[148.1,23.54],[148.17,3.921],[148.18,35.8224],[148.19,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755144003,[[148.0,6.7547],[147.98,29.5868],[147.94,518.10624756],[147.93,63.79890386],[147.91,459.69835579]],[[148.08,23.54],[148.15,520.94287498],[148.16,356.0],[148.17,3.921],[148.21,63.67231463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755219657,[[148.02,6.7539],[147.97,5.9131],[147.96,23.56],[147.91,7.96165862],[147.9,38.61898378]],[[148.04,23.56],[148.05,6.7527],[148.07,6.0234],[148.08,486.36],[148.16,357.17579484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755268081,[[148.12,6.7494],[148.07,5.9806],[148.06,23.62],[148.01,13.5083],[148.0,395.88624756]],[[148.15,30.3682],[148.19,4.0239],[148.2,488.2455],[148.24,376.25],[148.25,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755321322,[[147.98,6.7557],[147.95,1.9514],[147.94,3.9611],[147.93,23.74],[147.9,13.519]],[[148.0,6.755],[148.04,23.7],[148.08,1.9477],[148.09,356.0],[148.1,17.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755395364,[[147.81,4.0408],[147.8,25.7817],[147.77,7.96165862],[147.76,24.22791894],[147.75,427.79890386]],[[147.94,1.9906],[147.95,23.82],[147.97,4.0278],[147.98,486.54],[147.99,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755474141,[[147.72,2.0634],[147.71,27.7585],[147.69,858.91105695],[147.68,25.46748599],[147.67,63.92845567]],[[147.84,23.76],[147.86,1.9173],[147.87,4.0032],[147.91,487.08],[147.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755568901,[[147.76,4.0769],[147.75,23.76],[147.72,2.0634],[147.71,487.02],[147.7,31.96422782]],[[147.84,23.66],[147.86,1.9173],[147.87,2.0779],[147.9,1.9393],[147.91,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755639052,[[147.72,27.7933],[147.71,2.32366],[147.68,487.12],[147.67,9.16874185],[147.66,387.97317087]],[[147.84,23.6],[147.88,2.0264],[147.89,356.0],[147.9,4.1083],[147.92,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755714691,[[147.6,487.56],[147.59,391.7182],[147.58,1.9792],[147.56,31.81470657],[147.55,65.10685839]],[[147.74,23.82],[147.76,487.62],[147.82,356.0],[147.86,1.17840272],[147.87,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755758130,[[147.64,3.9399],[147.63,23.82],[147.61,1.9907],[147.58,31.81470657],[147.57,63.92845567]],[[147.8,356.0],[147.81,23.8],[147.83,487.38],[147.84,20.3],[147.85,1.17824313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755818194,[[147.57,23.84],[147.56,491.3948],[147.54,1.9611],[147.53,7.99105695],[147.52,23.82364962]],[[147.74,511.32],[147.75,356.0],[147.77,20.3],[147.84,63.46581606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755879332,[[147.67,1.9123],[147.66,25.6584],[147.64,1.9789],[147.63,488.59786427],[147.62,371.99105695]],[[147.81,23.64],[147.88,507.6],[147.89,356.0],[147.9,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745755975314,[[147.58,511.18],[147.56,1.9613],[147.55,3.9871],[147.5,364.0],[147.49,31.81470657]],[[147.74,356.0],[147.75,24.02],[147.76,20.3],[147.78,487.36],[147.85,63.46581606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756020050,[[147.62,24.02],[147.58,488.33840272],[147.57,7.99105695],[147.53,364.0],[147.43,349.0398689]],[[147.78,531.68],[147.81,356.0],[147.83,1.17840272],[147.89,63.46581606],[147.9,95.1987241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756107695,[[147.49,3.8553],[147.48,33.73370657],[147.47,63.92845567],[147.46,23.94],[147.45,95.89268351]],[[147.61,24.1],[147.63,356.0],[147.64,20.3],[147.67,487.6],[147.68,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756144132,[[147.55,2.0867],[147.54,514.86262186],[147.53,2.0278],[147.51,371.99105695],[147.5,23.82364962]],[[147.69,24.08],[147.74,487.76],[147.75,20.3],[147.78,356.0],[147.81,1.17882186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756200272,[[147.66,4.0515],[147.65,375.25910096],[147.64,47.78364962],[147.63,63.92845567],[147.62,583.29268351]],[[147.81,23.84],[147.85,376.31],[147.88,487.32],[147.91,1.17794401],[147.96,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756262216,[[147.81,2.1047],[147.8,25.789],[147.79,2.106],[147.77,364.0],[147.76,487.08]],[[147.96,23.9],[147.97,487.08],[148.01,376.31],[148.07,124.0],[148.14,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756287233,[[147.8,23.88],[147.77,7.99105695],[147.76,512.89064962],[147.75,65.93585567],[147.74,95.89268351]],[[147.95,20.31],[147.96,356.0],[147.98,23.88],[148.03,183.0],[148.04,486.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756401113,[[147.95,6.7573],[147.92,2.08],[147.91,4.1304],[147.9,23.72],[147.87,13.5215]],[[147.98,30.5162],[148.03,376.31],[148.05,486.64],[148.13,83.71411606],[148.15,12.53373427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756440350,[[147.92,6.7587],[147.87,23.72],[147.84,6.0447],[147.81,486.7],[147.79,31.81470657]],[[147.94,23.72],[147.95,6.7579],[148.0,506.99],[148.03,369.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756490187,[[147.91,6.7593],[147.87,6.0037],[147.86,24.64],[147.82,486.48],[147.81,13.5271]],[[147.92,24.64],[147.94,6.7581],[147.98,20.31],[147.99,356.0],[148.0,499.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756535331,[[147.84,6.7622],[147.81,30.5012],[147.75,494.59105695],[147.74,25.00061757],[147.73,441.46305567]],[[147.88,6.7611],[147.89,24.4],[147.96,862.89],[147.98,13.5124],[148.07,63.46581606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756583365,[[147.84,6.7624],[147.81,30.5012],[147.77,500.3711],[147.75,7.99105695],[147.74,23.82364962]],[[147.87,6.7614],[147.88,24.0],[147.96,862.89],[147.98,13.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756644824,[[147.89,6.126],[147.88,23.78],[147.83,486.84],[147.81,377.5276]],[[147.96,23.78],[148.0,486.88],[148.04,376.29],[148.06,20.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756694455,[[147.85,6.7619],[147.83,23.74],[147.82,3.9161],[147.81,1.9198],[147.76,850.7]],[[147.88,30.4807],[147.98,33.8024],[147.99,356.0],[148.0,507.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756748702,[[147.66,6.7704],[147.62,23.76],[147.59,4.0121],[147.58,15.6032],[147.55,1.17858231]],[[147.69,6.7694],[147.72,23.76],[147.78,356.0],[147.81,14.70728231],[147.82,40.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756824479,[[147.68,6.7696],[147.63,23.74],[147.62,4.1339],[147.61,2.0073],[147.58,377.5485]],[[147.71,30.5085],[147.77,487.28],[147.82,356.0],[147.83,1.17846258],[147.9,75.94015373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756864618,[[147.68,6.7698],[147.63,24.48],[147.62,4.1339],[147.61,15.5534],[147.58,487.46]],[[147.71,31.2487],[147.77,487.28],[147.8,369.529],[147.82,20.32],[147.89,107.67306177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756906453,[[147.55,6.7756],[147.54,5.8878],[147.53,24.04],[147.51,487.5],[147.47,364.0]],[[147.58,6.7745],[147.61,24.04],[147.68,487.56],[147.69,356.0],[147.7,13.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756941975,[[147.51,6.7774],[147.46,24.06],[147.44,1.9184],[147.43,3.9175],[147.41,13.5645]],[[147.54,30.8367],[147.58,487.86],[147.61,356.0],[147.63,13.5444],[147.65,21.49986099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745756970493,[[147.46,6.78],[147.39,28.1382],[147.37,1.9622],[147.35,378.74968116],[147.33,31.81470657]],[[147.48,6.7791],[147.49,24.48],[147.56,356.0],[147.58,487.86],[147.59,13.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757012819,[[147.44,6.7806],[147.4,24.9],[147.38,3.9932],[147.37,9.95325695],[147.36,23.82364962]],[[147.48,6.7792],[147.51,24.9],[147.53,488.16],[147.56,369.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757097375,[[147.45,2.81481212],[147.44,6.7806],[147.43,24.54],[147.37,488.44],[147.33,5.0]],[[147.5,6.7782],[147.51,24.54],[147.52,3.9897],[147.57,356.4412],[147.62,488.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757119399,[[147.32,2.0325],[147.31,28.596],[147.3,488.26],[147.25,14.75980215]],[[147.41,6.7825],[147.42,4.0878],[147.43,24.54],[147.48,356.0],[147.49,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757144812,[[147.26,24.56],[147.2,5.9367],[147.17,364.0],[147.16,488.58]],[[147.34,24.56],[147.37,3.9754],[147.38,356.0],[147.39,0.4401],[147.43,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757163323,[[147.35,6.785],[147.33,2.81759545],[147.32,29.5239],[147.26,1.974],[147.22,7.99105695]],[[147.38,6.7839],[147.4,25.62],[147.43,360.4394],[147.44,488.4],[147.46,13.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757184939,[[147.27,2.8189115],[147.26,25.6],[147.23,4.0892],[147.22,2.0927],[147.17,1.18144319]],[[147.36,25.28],[147.38,488.54],[147.39,356.0],[147.4,3.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757228676,[[147.38,2.8200653],[147.37,6.7839],[147.34,5.969],[147.33,24.96],[147.26,21.56865695]],[[147.4,6.7829],[147.41,24.96],[147.44,4.0859],[147.47,488.44],[147.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757239686,[[147.38,2.82630565],[147.36,6.7843],[147.34,30.929],[147.29,13.5748],[147.27,852.66]],[[147.39,6.7836],[147.44,24.96],[147.47,488.44],[147.48,356.0],[147.49,17.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757278811,[[147.36,6.7845],[147.34,4.1015],[147.33,1.9501],[147.32,24.44],[147.28,13.5765]],[[147.39,6.7835],[147.4,24.44],[147.46,357.9595],[147.47,489.2495],[147.49,33.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757340049,[[147.4,6.7817],[147.39,24.96],[147.36,6.0156],[147.29,502.2738],[145.97,2.48791035]],[[147.43,6.7808],[147.46,24.96],[147.49,2.0507],[147.52,844.7],[147.53,13.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757366371,[[147.5,24.82],[147.48,4.0633],[147.47,488.06],[147.46,1.9618],[147.35,35.12745695]],[[147.59,31.5935],[147.62,2.8615],[147.63,356.0],[147.69,13.538],[147.79,63.46581606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757383688,[[147.49,6.0688],[147.48,24.82],[147.47,488.06],[147.41,14.74246102]],[[147.57,24.82],[147.63,843.8],[147.64,2.8947],[147.65,33.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757409111,[[147.51,12.22811],[147.47,24.8],[147.44,63.92845567],[147.4,199.77642398],[147.39,404.6942]],[[147.61,376.33],[147.62,2.7395],[147.63,13.543],[147.66,487.8],[147.71,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757438751,[[147.51,8.24981],[147.47,3.9731],[147.46,24.72],[147.41,1.9806],[147.4,487.82]],[[147.54,24.72],[147.58,356.0],[147.59,13.5468],[147.62,22.2681],[148.96,2.46677824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757458160,[[147.53,28.4663],[147.51,8.24981],[147.47,1.9848],[147.46,487.98]],[[147.59,24.52],[147.65,356.0],[147.66,488.06],[147.69,1.17956105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757505281,[[147.57,6.7739],[147.56,24.32],[147.54,4.124],[147.52,489.814],[147.51,8.24981]],[[147.61,6.7726],[147.63,24.32],[147.7,356.0],[147.72,21.50926127],[147.73,487.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757552933,[[147.54,6.2038],[147.53,25.48],[147.52,487.76],[147.47,364.0],[147.44,12.99105695]],[[147.64,25.48],[147.7,376.33],[147.71,487.54],[147.72,13.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757573645,[[147.45,25.12],[147.42,6.0907],[147.39,13.5646],[147.35,364.0],[147.28,38.59670657]],[[147.55,25.12],[147.58,356.0],[147.6,521.9361],[147.62,1.18012106],[148.95,2.46257502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757601875,[[147.64,6.7707],[147.61,4.0031],[147.6,25.1],[147.57,2.0069],[147.56,487.76]],[[147.71,25.12],[147.74,487.82],[147.76,13.5313],[147.78,376.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757644104,[[147.39,24.68],[147.37,4.1229],[147.36,2.069],[147.35,519.71470657]],[[147.56,843.9],[147.57,13.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757658914,[[147.5,12.6167],[147.49,24.68],[147.44,488.08],[147.42,13.5619],[147.39,6.17964102]],[[147.54,6.7759],[147.58,24.68],[147.62,13.5445],[147.63,488.1],[147.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757697336,[[147.49,24.56],[147.48,6.0891],[147.46,501.5184],[147.42,364.0],[147.4,31.81470657]],[[147.61,24.34],[147.63,488.1],[147.64,356.0],[147.66,20.3108],[147.75,2928.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757718351,[[147.63,6.7713],[147.6,24.34],[147.57,2.0291],[147.56,1.9779],[147.54,2.0754]],[[147.67,6.7697],[147.68,24.34],[147.7,356.0],[147.71,487.94],[147.76,13.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757780499,[[147.62,6.7716],[147.57,3.9103],[147.56,26.4733],[147.53,13.5519],[147.51,487.54]],[[147.65,6.7707],[147.69,24.58],[147.75,356.0],[147.76,500.9916],[147.79,1.17900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757796718,[[147.69,6.7685],[147.68,24.48],[147.66,1.933],[147.65,4.15],[147.61,13.5447]],[[147.73,6.7672],[147.8,356.0],[147.81,13.5271],[147.83,487.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757833749,[[147.69,24.36],[147.64,13.5416],[147.63,2.106],[147.62,4.1636],[147.6,487.46]],[[147.76,24.36],[147.77,6.7652],[147.79,356.0],[147.81,487.48],[147.87,33.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757857961,[[147.75,24.34],[147.71,3.8885],[147.7,1.9336],[147.66,13.5401]],[[147.81,24.34],[147.86,356.0],[147.87,13.5213],[147.88,487.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757887084,[[147.92,6.0274],[147.91,24.22],[147.87,487.04],[147.82,5.0]],[[148.02,24.22],[148.03,487.06],[148.08,356.0],[148.1,13.5002],[148.23,305.445881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757927722,[[148.08,1.9113],[148.07,24.22],[148.04,4.1366],[147.98,13.5101],[147.97,850.58]],[[148.11,0.24793],[148.16,24.22],[148.17,2.0212],[148.18,356.0],[148.22,13.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757939128,[[148.17,12.8806],[148.16,24.22],[148.07,13.5027],[148.03,1.17424754]],[[148.22,6.7449],[148.26,24.46],[148.27,486.22],[148.29,2.0768],[148.3,0.34623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745757981961,[[148.95,6.7111],[148.88,24.5],[148.85,5.9834],[148.81,13.4348],[148.78,848.04]],[[149.0,6.7092],[149.01,24.5],[149.04,0.5458],[149.05,484.04],[149.08,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758003075,[[148.5,10.6234],[148.49,511.0607],[148.42,364.0],[148.37,50.3507145],[148.36,63.75102902]],[[148.57,32.2087],[148.63,483.82],[148.69,356.0],[148.71,2.6104],[148.96,63.56051407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758025491,[[148.1,25.54],[148.09,6.7503],[148.08,5.9437],[148.06,485.12],[147.96,369.0]],[[148.18,25.56],[148.27,841.8837],[148.3,124.0],[148.33,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758045096,[[148.25,27.8421],[148.2,485.82],[148.15,364.0],[148.14,13.4955],[148.07,20.2534]],[[148.36,25.8],[148.37,356.0],[148.39,485.82],[148.42,1.9096],[148.43,0.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758066209,[[148.16,26.34],[148.13,2.05],[148.1,3.9563],[148.07,485.66],[148.02,63.75102902]],[[148.24,26.34],[148.28,488.2746],[148.29,356.0],[148.35,124.0],[148.36,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758084330,[[148.13,26.34],[148.12,485.78],[148.1,2.0921],[148.09,368.119],[147.98,7.96887862]],[[148.29,26.34],[148.33,488.3242],[148.34,419.56051407],[148.36,95.3407711],[148.37,178.81892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758106656,[[148.16,4.1324],[148.15,26.18],[148.1,2.0921],[148.09,364.0],[148.04,1.17418811]],[[148.25,6.7434],[148.27,26.18],[148.3,1.9775],[148.31,486.4835],[148.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758134266,[[148.23,28.1662],[148.22,2.046],[148.2,2.0465],[148.08,5.0]],[[148.35,26.22],[148.39,2.4921],[148.4,356.0],[148.41,485.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758179996,[[148.11,30.0317],[148.1,2.0067],[148.09,485.78],[148.0,378.14380012]],[[148.18,6.7465],[148.19,26.06],[148.27,1.9231],[148.28,0.5652],[148.29,389.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758204017,[[148.23,6.7437],[148.22,25.96],[148.12,850.0],[148.11,19.7615]],[[148.3,25.96],[148.31,1.9128],[148.33,0.5681],[148.37,356.0],[148.38,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758225930,[[148.16,25.4],[148.15,1.9057],[148.14,2.0082],[148.13,1.9554],[148.04,25.2579]],[[148.28,25.4],[148.31,2.0741],[148.32,356.0],[148.33,0.5681],[148.4,184.17422773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758261051,[[148.11,6.7495],[148.09,4.0404],[148.08,27.0289],[148.06,0.23679],[147.99,101.80132621]],[[148.16,6.7475],[148.17,25.06],[148.21,1.9129],[148.25,356.0],[148.26,0.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758281674,[[148.1,6.7497],[148.04,25.24],[148.0,5.8805],[147.99,364.0],[147.98,493.92887862]],[[148.13,6.7487],[148.15,25.24],[148.18,485.96],[148.19,1.9633],[148.2,0.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758307085,[[147.98,0.28284],[147.96,2.0821],[147.95,3.8971],[147.94,24.94],[147.91,486.14]],[[148.06,24.94],[148.08,0.5699],[148.09,486.26],[148.1,1.9262],[148.13,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758333409,[[147.8,6.7636],[147.78,26.8678],[147.77,33.9465145],[147.76,65.83662902],[147.75,47.25536527]],[[147.86,6.761],[147.87,24.94],[147.93,0.5718],[147.94,358.0436],[147.95,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758379039,[[147.85,6.7611],[147.81,24.8],[147.78,2.0247],[147.77,3.9798],[147.75,377.5319]],[[147.92,24.8],[147.97,2.6287],[147.98,842.48],[147.99,20.27],[148.0,13.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758405759,[[147.98,24.56],[147.95,5.9454],[147.87,864.3201]],[[148.05,6.7525],[148.08,24.56],[148.09,2.0858],[148.11,0.28574],[148.12,486.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758429395,[[148.27,24.46],[148.25,6.743],[148.24,491.7884],[148.16,364.0],[148.1,5.0]],[[148.31,6.7405],[148.35,24.46],[148.4,486.18],[148.41,356.0],[148.42,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758449815,[[148.21,24.44],[148.18,4.1206],[148.17,485.46],[148.13,364.0]],[[148.32,24.44],[148.35,2.7201],[148.39,356.0],[148.4,507.62402965],[148.49,6.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758466122,[[148.1,6.7499],[148.09,24.4],[148.07,1.9596],[148.06,3.9495],[148.03,485.74]],[[148.15,6.748],[148.22,24.4],[148.25,356.0],[148.26,15.5803],[148.28,1.43570084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758507758,[[148.18,24.34],[148.15,6.0717],[148.13,485.52],[148.09,369.0],[148.04,31.8755145]],[[148.25,6.7435],[148.28,24.34],[148.34,317.9067],[148.35,2.047],[148.36,498.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758529177,[[148.08,24.36],[148.07,4.0397],[148.06,485.66],[148.02,2.0661],[148.01,364.0]],[[148.18,2.0693],[148.19,24.36],[148.26,352.83734052],[148.27,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758560717,[[148.13,6.7485],[148.09,26.4311],[148.08,2.0083],[148.07,1.9415],[148.01,409.3833145]],[[148.18,6.7465],[148.2,24.36],[148.24,1.9614],[148.26,317.9067],[148.28,13.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758595839,[[148.1,31.1099],[148.08,2.0151],[148.07,3.905],[148.06,485.66],[148.0,1.17498101]],[[148.15,6.7481],[148.2,24.36],[148.21,1.9469],[148.25,13.4869],[148.26,317.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758648590,[[148.18,24.34],[148.17,6.7468],[148.15,5.8849],[148.08,863.5816]],[[148.21,6.7451],[148.25,24.32],[148.3,488.0301],[148.31,317.9067],[148.33,13.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758678809,[[148.03,2.0479],[148.02,28.4125],[147.98,485.8],[147.93,365.17559624]],[[148.06,6.7519],[148.11,24.34],[148.18,1.9512],[148.19,13.4921],[148.2,804.88229624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758702123,[[148.14,6.7477],[148.13,24.34],[148.09,2.0117],[148.08,3.9178],[148.07,486.16]],[[148.21,24.34],[148.24,2.0963],[148.26,317.9067],[148.27,486.16],[148.35,101.57745083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758735748,[[147.79,24.34],[147.77,12.804],[147.76,486.22],[147.72,364.0],[147.69,6.17744582]],[[147.83,6.7627],[147.87,24.34],[147.9,1.9246],[147.96,317.9067],[147.97,486.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758774483,[[147.9,6.7588],[147.89,2.0616],[147.88,29.6238],[147.79,364.0],[147.76,5.0]],[[147.95,6.7569],[147.98,25.68],[148.02,486.88],[148.03,2.0983],[148.06,317.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758808609,[[147.8,2.0848],[147.79,32.1238],[147.72,364.0],[147.71,491.86],[146.65,9738.16]],[[147.89,27.4271],[147.94,486.84],[147.96,331.4195],[147.98,20.26],[149.68,2.4831877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758831434,[[147.93,6.7576],[147.91,25.36],[147.88,1.9336],[147.87,4.0229],[147.81,5.0]],[[148.02,25.36],[148.06,319.9044],[148.08,486.84],[148.1,13.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758852339,[[147.96,25.48],[147.94,1.9531],[147.93,1.9978],[147.89,488.7792]],[[147.98,6.7558],[148.04,27.4459],[148.06,317.9067],[148.1,13.5001],[148.12,1.17625188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758861857,[[148.02,5.9386],[148.01,25.46],[147.98,850.46],[147.94,13.5137],[147.83,2918.86]],[[148.18,25.16],[148.19,2.0489],[148.21,63.56051407],[148.22,486.46],[148.23,413.2474711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758908491,[[148.13,29.1133],[148.12,1.9221],[148.07,850.32],[148.01,33.05033684],[146.45,2.47189605]],[[148.23,25.0],[148.27,321.8344],[148.28,485.98],[148.3,1.17466372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758932305,[[148.07,24.82],[148.04,6.7526],[148.02,6.1248],[148.0,485.98],[147.98,7.96887862]],[[148.1,6.7504],[148.14,24.82],[148.17,4.3752],[148.22,33.74],[148.23,317.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758964232,[[148.09,2.0783],[148.08,24.58],[148.05,2.0068],[148.02,366.0745],[148.01,485.88]],[[148.18,24.58],[148.2,2.0503],[148.23,2.0659],[148.24,317.9067],[148.25,13.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745758998160,[[148.18,26.3345],[148.17,1.9513],[148.1,1.9572],[148.09,485.9],[148.05,31.8755145]],[[148.27,1.9345],[148.28,510.28],[148.32,0.4209],[148.33,158.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759063309,[[148.11,31.1694],[148.09,1.9761],[148.08,1.9095],[148.05,2.0479],[147.99,1.1749215]],[[148.15,6.7478],[148.2,24.42],[148.21,4.0075],[148.22,318.3319],[148.29,83.78581407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759093725,[[148.16,31.1468],[148.15,1.9243],[148.14,1.9504],[148.13,485.96],[148.05,365.17438623]],[[148.22,6.7449],[148.25,1.9167],[148.26,24.4],[148.29,2.4294],[148.32,485.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759113935,[[147.95,3.9677],[147.94,7.96887862],[147.93,23.90663588],[147.92,70.50912902],[147.9,206.39032881]],[[148.0,24.4],[148.08,2.0827],[148.09,320.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759140054,[[147.87,26.463],[147.85,6.7613],[147.81,2.0528],[147.8,1.9686],[147.79,486.5]],[[147.9,6.7594],[147.95,24.5],[147.97,2.0344],[147.98,317.9067],[148.01,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759177588,[[147.64,2.0276],[147.63,24.78],[147.62,6.7715],[147.57,1.9825],[147.56,1.9662]],[[147.68,6.7692],[147.7,24.78],[147.75,487.18],[147.77,317.9067],[147.79,13.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759187590,[[147.64,30.7825],[147.54,5.0],[147.51,14.73226215],[147.39,6.776],[147.23,157.72646274]],[[147.69,6.7689],[147.72,24.78],[147.75,487.18],[147.77,317.9067],[147.78,63.56051407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759212306,[[147.54,25.16],[147.53,487.18],[147.48,3.9414],[147.47,2.0185],[147.46,364.0]],[[147.64,2.097],[147.65,25.16],[147.66,2.0909],[147.67,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759257265,[[147.01,4.0026],[147.0,159.68906274],[146.99,200.65183849],[146.98,60.46],[146.95,1092.042837]],[[147.26,1.23391964],[147.27,5.9991],[147.28,41.1],[147.31,488.54],[147.32,1.18262761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759261368,[[146.98,488.68],[146.96,1.9467],[146.94,4.1095],[146.9,365.18359295]],[[147.18,4.0411],[147.19,2.074],[147.22,488.68],[147.28,145.0],[147.29,462.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759299891,[[147.23,488.8],[147.13,365.18158359],[147.12,13.5899],[147.01,54.398]],[[147.37,61.4060679],[147.38,92.1091018],[147.4,153.515169],[147.41,191.893962],[147.44,317.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759322598,[[147.41,56.04],[147.38,488.58],[147.33,364.0],[147.26,1.18020111],[147.16,27.1712]],[[147.52,61.4060679],[147.53,92.1091018],[147.55,153.515169],[147.56,191.893962],[147.66,206.9404701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759347120,[[147.33,6.7851],[147.31,540.1],[147.23,365.18096208],[147.21,5.0],[147.2,13.5825]],[[147.39,6.7828],[147.43,4.0603],[147.44,2.0953],[147.46,51.74],[147.48,317.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759362531,[[147.49,48.96],[147.46,488.42],[147.41,364.0],[147.4,13.5638]],[[147.6,6.7729],[147.63,4.0184],[147.64,319.9457],[147.68,48.94],[147.7,146.17952107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759386943,[[147.51,46.22],[147.5,6.7774],[147.46,488.42],[147.4,364.0],[147.34,20.3539]],[[147.62,1.9426],[147.65,2.017],[147.66,46.9899],[147.67,13.5401],[147.7,551.62263946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759413970,[[147.54,42.22],[147.46,488.42],[147.38,364.0],[147.37,1.17996101]],[[147.63,3.8823],[147.64,105.74263946],[147.65,2.0843],[147.66,95.28395919],[147.67,476.71329865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759460019,[[147.88,6.76],[147.85,38.18],[147.82,487.22],[147.72,13.5343],[147.68,5.0]],[[147.94,6.7574],[147.96,551.50402946],[147.97,40.0969],[147.98,95.28395919],[147.99,158.80659865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759472322,[[147.95,36.92],[147.91,851.0],[147.87,13.5206],[147.79,1.17615249],[147.74,33.8311]],[[148.08,2.0331],[148.09,4.0817],[148.1,63.52263946],[148.12,132.18395919],[148.18,1.17579484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759514347,[[148.02,34.46],[148.01,6.7538],[147.98,486.36],[147.94,2.0827],[147.92,2.0074]],[[148.07,6.7514],[148.11,34.46],[148.13,6.59819],[148.14,63.52263946],[148.15,451.28395919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759535859,[[148.18,6.7463],[148.17,32.02],[148.08,2.0613],[148.07,850.28],[148.03,2.0032]],[[148.19,0.54226],[148.26,6.0623],[148.27,452.74263946],[148.31,684.72824831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759563780,[[148.18,32.0],[148.16,485.98],[148.12,1.9342],[148.11,1.9485],[148.05,377.5041]],[[148.26,0.59269],[148.27,32.0],[148.28,6.0136],[148.31,356.0],[148.33,1.17438623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759593104,[[148.1,10.6632],[148.09,517.86],[147.99,377.5097],[147.97,5.0],[147.84,239.56498182]],[[148.22,31.98],[148.23,63.52263946],[148.24,451.28395919],[148.25,5.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759616614,[[148.05,37.5918],[148.02,485.94],[148.0,4.1062],[147.93,365.17545726],[147.81,62.32772241]],[[148.15,4.058],[148.16,1.9087],[148.17,30.84],[148.19,486.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759695961,[[147.96,27.56],[147.94,6.7571],[147.92,2.0308],[147.91,486.5],[147.88,2.0801]],[[148.04,27.56],[148.06,5.9215],[148.09,64.03366946],[148.1,615.40485919],[149.4,2.48237292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759714779,[[148.12,28.06],[148.07,3.8975],[148.0,863.909],[147.83,6.76],[147.81,2981.57868728]],[[148.17,0.55368],[148.18,6.7464],[148.21,69.85853845],[148.23,28.06],[148.24,514.80659865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759739093,[[148.15,28.22],[148.1,2.0768],[148.09,486.26],[148.05,2.0025],[148.04,364.0]],[[148.27,1.23785925],[148.28,34.3363],[148.3,376.28],[148.31,63.69153845],[148.32,594.92425919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759751912,[[148.11,29.36],[148.09,486.26],[148.05,1.9424],[148.04,1.9003],[147.95,13.5129]],[[148.21,1.954],[148.22,4.1454],[148.23,29.36],[148.26,63.69153845],[148.27,357.17484217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759785434,[[147.88,36.0197],[147.8,486.52],[147.78,3.893],[147.77,364.0]],[[147.96,1.9431],[147.97,29.26],[147.98,3.9617],[148.02,356.0],[148.03,500.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759813555,[[147.81,35.183],[147.8,486.52],[147.78,3.893],[147.71,364.0],[147.59,63.17868728]],[[147.85,6.7614],[147.91,28.42],[147.94,3.9152],[147.96,63.69153845],[147.98,97.21985919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759859679,[[147.78,28.0],[147.77,6.7649],[147.76,2.059],[147.75,486.74],[147.74,2.0264]],[[147.9,28.02],[147.92,5.9337],[147.94,1.1774259],[147.95,376.29],[148.1,2938.1576199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759868896,[[147.72,27.48],[147.68,366.0329],[147.67,487.02]],[[147.82,27.48],[147.84,3.9439],[147.87,13.5215],[147.88,489.0779],[147.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759910127,[[147.71,27.5],[147.68,487.4],[147.67,4.0823],[147.6,369.0]],[[147.83,63.6385113],[147.84,451.45776695],[147.85,172.6191782],[147.86,487.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759927929,[[147.89,27.48],[147.78,13.5292],[147.77,856.18],[147.73,3.958],[147.67,2942.0681]],[[147.99,33.5113],[148.0,487.1],[148.01,356.0],[148.02,13.5077],[148.06,95.45776695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759954654,[[148.0,6.7545],[147.98,27.44],[147.88,4.055],[147.87,13.5209],[147.86,850.96]],[[148.05,6.7524],[148.06,6.2091],[148.07,27.44],[148.09,63.6385113],[148.11,95.45776695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745759982376,[[148.06,27.42],[148.03,3.9448],[147.96,377.5119],[147.95,486.48]],[[148.18,33.45],[148.19,356.0],[148.21,549.9185113],[148.27,275.0920372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760010904,[[148.1,27.4],[148.04,486.14],[148.03,3.9448],[148.0,377.5085],[147.99,1.17504052]],[[148.17,3.9329],[148.18,1.912],[148.21,27.4],[148.24,419.6385113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760047427,[[148.11,27.38],[148.04,486.14],[148.03,3.9448],[148.0,364.0],[147.99,13.5092]],[[148.18,1.912],[148.2,27.38],[148.21,4.0018],[148.23,63.6385113],[148.27,198.8703478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760107890,[[148.15,27.32],[148.12,8.7865],[148.04,1.9448],[148.03,850.12],[147.89,27.0377]],[[148.21,3.9204],[148.22,27.32],[148.24,2.0675],[148.25,486.02],[148.4,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760136299,[[148.03,6.7531],[148.01,3.9359],[148.0,27.3],[147.98,486.32],[147.93,364.0]],[[148.12,27.3],[148.13,2.0069],[148.14,842.28],[148.16,3.9866],[148.19,63.73213032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760146112,[[148.0,27.3],[147.98,493.0751],[147.94,4.0729],[147.93,364.0],[147.73,63.30395553]],[[148.07,3.9964],[148.08,27.26],[148.13,2.0069],[148.14,842.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760192244,[[147.87,27.22],[147.86,486.36],[147.84,2.1103],[147.79,2.0807],[147.75,13.5313]],[[147.92,6.7583],[147.97,27.22],[148.0,2.0657],[148.01,2.0801],[148.02,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760226664,[[147.81,27.2],[147.8,2.0617],[147.79,495.5204],[147.73,364.0],[147.68,1.17722675]],[[147.92,27.2],[147.93,6.0505],[147.94,500.3753],[147.95,356.0],[149.34,2.48353969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760255801,[[147.79,513.86],[147.75,2.0174],[147.74,1.9408],[147.73,364.0],[147.64,13.5413]],[[147.8,6.7637],[147.87,6.0247],[147.88,27.16],[147.92,63.4665026],[147.94,938.1597539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760308046,[[147.66,6.7698],[147.64,27.08],[147.6,4.1132],[147.58,851.28]],[[147.7,6.7684],[147.74,5.9803],[147.75,27.08],[147.79,63.4665026],[147.8,451.1997539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760329862,[[147.58,27.04],[147.54,487.42],[147.52,364.0],[147.5,4.0831]],[[147.65,6.7708],[147.7,27.04],[147.72,6.0746],[147.73,13.534],[147.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760395205,[[147.53,6.776],[147.52,27.0],[147.5,1.9889],[147.49,487.64],[147.46,0.31666]],[[147.62,27.0],[147.64,487.64],[147.65,5.9934],[147.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760423433,[[147.43,6.7803],[147.42,26.94],[147.36,4.0505],[147.35,852.2123],[147.32,5.0]],[[147.47,6.7791],[147.5,5.9811],[147.51,26.92],[147.55,843.9],[147.74,40.285388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760450068,[[147.52,26.92],[147.44,490.4598],[147.43,366.0643],[147.42,13.5614],[147.33,27.1402]],[[147.6,6.773],[147.61,26.92],[147.66,6.095],[147.69,709.9848026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760489107,[[147.7,26.8],[147.63,487.84],[147.6,377.8566],[147.59,4.0935],[147.4,63.8857316]],[[147.78,26.8],[147.8,4.0509],[147.81,357.9259],[147.82,487.9],[147.83,13.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760526741,[[147.76,9.31778058],[147.74,33.5262],[147.66,4.2089],[147.65,487.6],[147.52,20.3293]],[[147.79,6.7645],[147.8,9.31778058],[147.84,90.28062333],[147.85,6.0664],[147.88,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760546255,[[147.87,9.31778058],[147.86,26.7],[147.76,2.0427],[147.75,2.3441],[147.74,864.8927]],[[147.91,9.31778058],[147.92,6.7583],[147.94,26.7],[147.95,6.2591],[147.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760581882,[[147.83,26.68],[147.8,16.08108058],[147.76,2.0427],[147.75,2.3441],[147.61,27.0882]],[[147.85,16.07958058],[147.92,63.52062333],[147.93,26.68],[147.94,451.6733864],[147.96,720.123055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760621219,[[147.83,6.7622],[147.82,9.31778058],[147.8,26.58],[147.79,486.78],[147.74,3.9721]],[[147.86,9.31778058],[147.87,6.7606],[147.88,6.065],[147.89,26.58],[147.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760670251,[[148.06,6.7517],[148.05,9.27412711],[148.04,26.48],[147.98,4.2449],[147.97,486.44]],[[148.1,0.28429],[148.11,10.8645],[148.14,65.30081523],[148.15,26.48],[148.16,94.99427285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760694772,[[148.15,6.7475],[148.13,26.42],[148.12,14.48702839],[148.07,0.2989],[148.06,490.3375]],[[148.17,0.31476],[148.22,14.48702839],[148.23,26.42],[148.24,5.8797],[149.59,2.4779203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760727897,[[148.27,26.36],[148.26,14.48702839],[148.21,0.2927],[148.2,3.9285],[148.19,14.48702839]],[[148.32,5.9329],[148.35,14.48702839],[148.36,26.36],[148.38,369.4754],[148.43,21.42381185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760752906,[[148.45,26.3],[148.42,6.7351],[148.41,14.48702839],[148.36,2.0802],[148.35,485.5868]],[[148.48,6.7328],[148.49,5.8878],[148.5,14.48702839],[148.53,26.3],[148.54,370.48702839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760778430,[[148.39,26.28],[148.36,484.84],[148.34,18.59392839],[148.32,0.2814],[148.26,383.48702839]],[[148.43,14.48702839],[148.46,2.0287],[148.47,44.80712839],[148.53,376.25],[148.54,14.48702839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760799254,[[148.49,32.992],[148.46,25.09645766],[148.44,2.2016],[148.4,23.06995766]],[[148.53,6.7308],[148.55,1.975],[148.57,26.26],[148.58,23.06995766],[148.59,3.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760856694,[[148.53,26.16],[148.49,16.45731172],[148.48,1.9933],[148.46,484.5]],[[148.57,6.729],[148.58,2.0797],[148.59,14.36891172],[148.61,14.36891172],[148.63,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760874000,[[148.59,26.14],[148.58,14.36891172],[148.56,2.0083],[148.55,484.58],[148.54,16.27111172]],[[148.67,14.36891172],[148.68,5.8873],[148.69,26.18],[148.71,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760905334,[[148.83,26.1],[148.82,14.36891172],[148.75,14.36891172],[148.74,16.1976]],[[148.87,62.0],[148.92,16.35561172],[148.93,3.9388],[148.94,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760935052,[[148.72,26.06],[148.67,483.74],[148.66,14.36891172],[148.65,364.0],[148.5,23.44533038]],[[148.75,14.36891172],[148.77,1.9913],[148.81,28.0342],[148.82,16.38101172],[148.87,1.1702396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760958767,[[148.68,26.08],[148.66,22.96992966],[148.64,2.7618],[148.61,386.96992966],[148.47,26.9542]],[[148.76,1.9433],[148.77,24.96122966],[148.8,28.0167],[148.82,520.32492966],[150.13,476.33664608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745760998313,[[148.7,26.04],[148.64,484.22],[148.63,0.8964],[148.62,1.8671]],[[148.73,22.97483612],[148.77,26.04],[148.78,4.1717],[148.79,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761015522,[[148.68,26.04],[148.67,6.7239],[148.64,14.35068268],[148.63,0.8937],[148.62,1.8649]],[[148.72,14.35068268],[148.75,2.0461],[148.76,28.0461],[148.79,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761068457,[[148.75,6.7201],[148.74,25.98],[148.73,14.35068268],[148.68,378.35068268],[148.66,2.7639]],[[148.8,6.7186],[148.81,20.25248268],[148.83,25.98],[148.87,484.12],[148.89,76.78529688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761101890,[[148.71,32.6823],[148.69,14.35068268],[148.67,484.1],[148.62,366.7592]],[[148.76,6.7203],[148.77,14.35068268],[148.81,27.8958],[148.82,18.26378268],[148.85,484.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761127915,[[148.56,6.729],[148.54,14.35068268],[148.5,26.8361],[148.49,364.0],[148.48,1.8714]],[[148.61,25.94],[148.63,14.35068268],[148.65,4.0847],[148.66,2.0534],[148.67,484.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761150947,[[148.61,15.91971795],[148.55,2.7729],[148.54,25.92],[148.49,377.4644]],[[148.64,1.9726],[148.66,37.15131795],[148.71,64.3842142],[148.72,450.20804099],[148.75,199.64480705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761191083,[[148.65,6.7247],[148.63,25.9],[148.61,14.36708637],[148.55,849.4201],[148.54,14.36708637]],[[148.71,18.54708637],[148.74,25.9],[148.75,16.41608637],[148.8,484.52],[148.88,198.91706211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761212588,[[148.73,25.84],[148.7,14.34815619],[148.69,2.7665]],[[148.79,18.37085619],[148.8,2.0934],[148.82,14.34815619],[148.83,25.84],[148.87,484.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761244020,[[148.58,6.7278],[148.56,25.5972779],[148.55,14.37477681],[148.5,848.22],[148.47,15.54604046]],[[148.63,6.7263],[148.64,14.37477681],[148.65,27.8171],[148.66,3.984],[148.68,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761287057,[[148.64,32.5253],[148.61,14.37477681],[148.6,0.8988],[148.55,365.8702]],[[148.68,6.7239],[148.7,14.37477681],[148.71,1.9059],[148.72,4.0666],[148.73,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761328180,[[148.81,6.7177],[148.8,25.7],[148.79,14.34783892],[148.76,2.7602],[148.75,378.34783892]],[[148.86,6.7158],[148.88,29.767],[148.9,1.8982],[148.96,27.77023892],[148.97,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761357810,[[148.83,6.7166],[148.81,14.31899007],[148.78,25.68],[148.75,378.31899007],[148.72,483.6]],[[148.88,2.101],[148.89,25.68],[148.91,14.31899007],[148.93,1.9917],[148.96,854.05899007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761391750,[[148.83,25.64],[148.82,9.16303868],[148.79,483.6],[148.76,2.7558]],[[148.88,15.87783868],[148.92,1.9152],[148.93,4.0154],[148.94,25.68],[148.97,1.16933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761431280,[[148.84,32.3364],[148.83,9.16528878],[148.81,483.64],[148.78,1.8633]],[[148.88,15.88018878],[148.91,25.62],[148.93,6.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761455499,[[148.7,9.16528878],[148.68,25.6],[148.62,486.4774],[148.61,387.7636628],[148.55,461.09492808]],[[148.74,9.16528878],[148.76,29.6888],[148.82,1.9319],[148.86,20.15],[148.87,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761477813,[[148.82,14.32720235],[148.79,25.62],[148.75,378.32720235],[148.72,2.7642],[148.6,23.7636628]],[[148.88,1.916],[148.89,25.58],[148.91,21.04060235],[148.94,2.0971],[148.95,485.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761510145,[[148.79,25.56],[148.76,16.19791154],[148.75,364.8916],[148.68,14.33621154]],[[148.85,39.89621154],[148.88,1.9277],[148.89,14.33621154],[148.91,2.0005],[148.95,859.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761575387,[[148.81,25.52],[148.77,9.17615469],[148.74,0.8914],[148.73,1.8633]],[[148.83,9.17615469],[148.91,25.52],[148.92,5.8125],[148.93,483.88],[148.96,1.16943343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761603703,[[149.01,25.46],[148.99,6.7093],[148.95,14.29316773],[148.89,864.70476773],[148.83,223.4338]],[[149.04,21.00066773],[149.05,6.1776],[149.1,47.82087098],[149.14,14.5745616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761624122,[[149.19,48.22225002],[149.13,846.78],[149.1,232.80225002],[149.03,42.92545002]],[[149.31,22.80225002],[149.32,4.0744],[149.38,378.80225002],[149.41,33.4922],[149.45,22.80225002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761643344,[[149.32,6.6945],[149.3,25.38],[149.24,868.88225002],[149.18,20.1032],[149.17,36.20515002]],[[149.36,22.80225002],[149.37,6.6929],[149.39,25.38],[149.45,504.88225002],[149.46,25.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761667862,[[149.25,6.6977],[149.23,25.36],[149.17,860.28828215],[149.1,14.22828215],[147.77,2.45961527]],[[149.3,18.23328215],[149.31,2.034],[149.32,25.36],[149.42,95.48018981],[149.43,159.13364969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761700290,[[149.01,25.4],[148.98,22.82543913],[148.96,482.7],[148.92,384.1381],[148.85,3104.74]],[[149.07,3.9737],[149.08,25.4],[149.1,2.0708],[149.11,22.82543913],[149.18,838.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761716898,[[149.11,39.68645922],[149.05,482.92],[149.03,378.28645922],[149.0,13.418],[148.88,6.72]],[[149.18,6.7011],[149.19,14.28645922],[149.2,29.383],[149.25,546.57345987],[149.26,20.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761772237,[[148.96,6.7109],[148.94,14.29922421],[148.93,25.38],[148.89,378.29922421],[148.86,483.6646]],[[149.0,6.7092],[149.01,4.1027],[149.03,41.71882421],[149.09,13.4104],[149.1,15.46755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761806959,[[148.91,25.38],[148.87,14.29922421],[148.86,483.6646],[148.84,365.16849103],[148.79,23.7636628]],[[148.95,14.29922421],[148.97,2.0633],[148.98,25.38],[149.02,4.0528],[149.03,14.29922421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761825679,[[148.84,14.29922421],[148.82,25.36],[148.79,483.46],[148.77,0.7086],[148.75,378.29922421]],[[148.93,25.36],[148.94,14.29922421],[148.98,6.0255],[149.03,465.77941402],[149.04,33.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761855909,[[148.8,6.7181],[148.76,39.65922421],[148.73,0.7125],[148.68,379.46901143],[148.67,13.4475]],[[148.83,6.7169],[148.84,25.36],[148.85,14.29922421],[148.88,5.9189],[148.89,14.29922421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761879642,[[148.83,6.7165],[148.81,25.34],[148.8,14.29922421],[148.77,0.7132],[148.76,364.0]],[[148.87,8.7214],[148.88,29.3618],[148.89,14.29922421],[148.93,95.48018981],[148.96,213.21628632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761918277,[[148.81,25.32],[148.78,6.7187],[148.77,15.03336076],[148.76,847.74]],[[148.86,14.32176076],[148.87,25.32],[148.88,1.9068],[148.89,1.925],[148.91,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745761968416,[[148.73,6.7214],[148.69,25.3],[148.68,14.34833126],[148.64,848.12],[148.63,14.62194122]],[[148.76,6.7204],[148.77,14.34833126],[148.78,29.2414],[148.81,1.9307],[148.82,14.34833126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762009265,[[148.63,14.36556175],[148.61,39.64556175],[148.58,364.719],[148.55,484.2],[148.54,15.53637223]],[[148.7,6.7231],[148.72,39.64556175],[148.73,4.1208],[148.74,1.9551],[148.77,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762047997,[[148.67,6.7241],[148.64,9.18948477],[148.61,25.28],[148.58,0.7171],[148.57,1.17063325]],[[148.68,9.18948477],[148.7,31.9829],[148.74,6.16],[148.77,484.22],[150.11,2.47276266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762070413,[[148.62,6.7263],[148.61,34.46948477],[148.56,364.0],[148.55,484.9168],[148.54,14.63048777]],[[148.65,9.18948477],[148.66,6.7246],[148.68,29.4081],[148.69,1.9408],[148.74,484.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762102033,[[148.76,6.72],[148.74,9.18948477],[148.7,25.18],[148.64,848.26],[148.63,14.62121992]],[[148.78,11.24858477],[148.79,2.0817],[148.8,27.1988],[148.88,839.98],[148.89,78.24469355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762130244,[[148.95,9.18948477],[148.93,25.14],[148.86,13.4307],[148.84,364.712]],[[149.01,9.18948477],[149.02,25.14],[149.04,3.9177],[149.05,1.984],[149.09,483.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762154073,[[149.06,6.7065],[149.02,39.39320912],[148.96,378.27320912],[148.94,483.16],[148.89,210.0]],[[149.07,1.9791],[149.09,25.1],[149.11,2.0875],[149.23,419.64566869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762180189,[[149.14,14.27320912],[149.13,25.06],[149.1,14.27320912],[149.06,364.7057],[148.26,310.0]],[[149.2,6.2079],[149.22,14.27320912],[149.23,25.06],[149.28,902.50566869],[149.29,108.86140304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762212616,[[149.13,25.02],[149.09,14.27320912],[149.05,482.42],[149.04,0.7015],[149.03,391.68880912]],[[149.17,14.27320912],[149.2,29.0525],[149.22,2.057],[149.23,14.27320912],[149.26,482.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762265959,[[149.17,6.7015],[149.16,25.02],[149.14,14.25660213],[149.11,364.7032],[149.1,14.25660213]],[[149.21,6.7001],[149.23,14.25660213],[149.26,4.044],[149.27,27.0683],[149.3,484.1466499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762304291,[[149.07,6.706],[149.06,25.0],[149.04,14.25660213],[149.03,364.0],[149.02,0.701]],[[149.11,6.7044],[149.13,14.25660213],[149.15,1.9928],[149.16,25.0],[149.17,14.25660213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762329027,[[149.17,24.98],[149.15,22.81911828],[149.11,0.7057],[149.1,386.81911828],[149.03,233.98576818]],[[149.24,24.98],[149.26,3.9878],[149.27,22.81911828],[149.31,22.81911828],[149.35,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762358039,[[149.05,6.7068],[149.04,24.98],[149.01,14.26394786],[149.0,0.7048],[148.99,364.0]],[[149.08,6.7059],[149.1,14.26394786],[149.13,29.0335],[149.14,1.9187],[149.17,14.26394786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762406182,[[149.03,24.96],[149.02,14.26394786],[149.0,483.6071],[148.98,364.0],[148.97,14.58858727]],[[149.11,18.20204786],[149.14,24.96],[149.18,482.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762415984,[[148.98,6.7098],[148.95,24.96],[148.94,364.0],[148.92,14.26394786],[148.9,0.7096]],[[149.0,14.26394786],[149.01,6.7088],[149.02,27.0222],[149.03,1.9869],[149.09,484.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762449013,[[148.94,24.96],[148.92,14.30497916],[148.9,15.01397916],[148.89,364.0],[148.87,1.16827528]],[[149.0,14.30497916],[149.01,1.9097],[149.02,29.1177],[149.03,14.30497916],[149.09,482.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762485055,[[148.91,9.15322019],[148.89,24.96],[148.86,364.7096],[148.85,1.16847142],[148.84,13.4323]],[[148.96,9.15322019],[148.98,24.94],[149.0,1.9295],[149.07,13.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762526793,[[149.14,6.7028],[149.1,9.15322019],[149.05,24.92],[149.02,0.7058],[148.99,13.4192]],[[149.16,40.18042019],[149.17,483.28],[149.18,6.7015],[149.21,63.39765866],[149.63,133.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762577930,[[149.31,364.0],[149.3,14.2484287],[149.29,0.7011],[149.24,14.2484287],[149.22,13.3986]],[[149.41,39.0884287],[149.42,2.0793],[149.45,16.1487287],[149.52,376.14],[149.53,482.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762594742,[[149.06,24.84],[149.04,386.7952024],[149.03,482.26],[149.01,1.16721729]],[[149.13,6.7037],[149.14,2.0587],[149.15,24.84],[149.17,22.7952024],[149.19,4.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762625457,[[149.0,24.84],[148.98,505.3152024],[148.94,364.704],[148.91,61.6960858]],[[149.08,24.84],[149.1,3.9621],[149.11,22.7952024],[149.13,2.0516],[149.17,22.7952024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762653375,[[148.99,6.7096],[148.97,24.86],[148.93,22.86894008],[148.9,365.87435763],[148.89,22.86894008]],[[149.02,6.7083],[149.03,24.86],[149.05,22.86894008],[149.07,2.0914],[149.1,26.83104008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762700728,[[148.84,6.7162],[148.83,24.86],[148.82,9.16377092],[148.76,364.7085],[148.75,13.441]],[[148.86,9.16377092],[148.88,6.7148],[148.89,26.8487],[148.92,1.9604],[148.94,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762711132,[[148.85,39.16704864],[148.83,14.30704864],[148.82,0.7102],[148.81,847.54],[148.76,1.16902094]],[[148.93,2.0992],[148.94,47.82804864],[148.99,1.9082],[149.03,77.46658134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762778691,[[149.15,6.7021],[149.11,24.82],[149.1,14.29174395],[149.05,0.7092],[149.04,364.0]],[[149.18,14.29174395],[149.19,65.30422683],[149.2,112.09760355],[149.21,8.7584],[149.23,435.7438719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762805812,[[148.97,24.8],[148.93,22.89421494],[148.91,4.3588],[148.9,847.22],[148.86,14.59871842]],[[149.03,24.8],[149.04,6.7077],[149.06,22.89421494],[149.08,5.9163],[149.09,483.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762839338,[[148.96,6.7109],[148.9,4.0605],[148.89,47.64402568],[148.84,365.16851065],[148.83,483.4955]],[[148.99,31.4898],[149.0,5.9656],[149.01,22.86402568],[149.06,1.16851065],[150.41,2.46194803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762858653,[[148.97,26.7021],[148.96,14.30089946],[148.93,379.4097],[148.92,483.24]],[[149.07,39.10089946],[149.08,1.9381],[149.1,4.0984],[149.14,1.16784402],[149.16,33.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762891682,[[149.09,6.7049],[149.03,24.76],[149.02,22.87213505],[148.99,2.0289],[148.98,2.326]],[[149.13,6.7036],[149.15,53.47603505],[149.17,63.38092683],[149.2,1.1674914],[149.21,701.2253963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762931512,[[149.1,24.72],[149.08,14.26712434],[149.06,2.3064],[149.05,2.0533],[149.03,14.26712434]],[[149.15,6.7025],[149.18,14.26712434],[149.2,4.1416],[149.21,507.76],[149.23,2.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745762959334,[[148.89,24.74],[148.88,14.30272341],[148.86,2.022],[148.84,367.511048],[148.61,270.0751075]],[[148.97,1.9915],[148.98,39.04272341],[149.01,4.0608],[149.03,497.22272341],[149.05,1.168648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763045091,[[148.89,6.7141],[148.87,9.14942415],[148.83,24.72],[148.81,3.8101],[148.77,1.56665841]],[[148.92,9.14942415],[148.93,33.3987],[148.96,487.4869],[148.98,1.16915841],[149.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763072412,[[148.81,9.14942415],[148.8,24.7],[148.77,849.5934],[148.76,2.4322],[148.64,62.75235441]],[[148.86,9.14942415],[148.89,1.9567],[148.91,24.7],[148.95,4.1284],[148.96,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763113541,[[148.82,9.14942415],[148.81,24.7],[148.77,366.433],[148.76,2.0332]],[[148.86,9.14942415],[148.89,1.9567],[148.9,24.7],[148.93,1.9593],[148.94,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763130747,[[148.77,6.7196],[148.74,9.14942415],[148.7,24.68],[148.69,3.9198],[148.68,364.4006]],[[148.79,9.14942415],[148.81,33.3458],[148.83,4.0093],[148.9,20.14],[148.92,547.02092683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763167474,[[148.96,6.711],[148.91,24.64],[148.9,14.30360633],[148.84,366.0489],[148.83,2.3411]],[[148.98,24.64],[148.99,14.30360633],[149.0,10.7941],[149.01,1.9153],[149.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763198692,[[148.91,24.6],[148.89,2.0376],[148.88,861.32232632],[148.78,20.1563]],[[148.97,20.99302632],[149.0,1.9236],[149.01,24.6],[149.02,4.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763232211,[[148.85,24.62],[148.83,3.9808],[148.82,14.67832632],[148.81,848.30888351]],[[148.92,14.28232632],[148.94,2.0889],[148.95,26.5519],[148.96,16.35592632],[149.02,517.88628351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763302458,[[148.8,9.17192994],[148.79,24.6],[148.73,364.0],[148.72,2.3947],[148.71,13.444]],[[148.85,33.77192994],[148.88,5.9832],[148.96,115.19302082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763329994,[[149.05,9.17192994],[148.99,24.56],[148.97,483.5331],[148.96,381.4854],[148.91,1.16778523]],[[149.12,24.56],[149.13,6.0354],[149.14,483.22],[149.19,20.16],[149.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763353610,[[149.01,6.7088],[148.99,9.17192994],[148.97,24.52],[148.93,1.16800081],[148.91,377.4266]],[[149.04,9.17192994],[149.05,6.7071],[149.07,5.9703],[149.08,24.52],[149.14,484.38800081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763383333,[[149.09,6.7051],[149.06,38.8369656],[149.03,14.7090656],[149.01,483.08],[148.99,381.2811]],[[149.14,6.7033],[149.15,14.3169656],[149.16,26.4143],[149.18,4.0792],[149.19,483.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763417543,[[149.14,6.7026],[149.1,14.3169656],[149.09,24.5],[149.05,364.3902],[149.04,14.3169656]],[[149.17,1.8992],[149.18,25.0974656],[149.19,24.5],[149.24,14.3169656],[149.27,1.16698244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763435364,[[149.18,14.26409305],[149.15,24.48],[149.12,3.8143],[149.11,364.389],[149.0,26.8356]],[[149.24,24.48],[149.27,14.26409305],[149.29,3.9406],[149.31,14.26409305],[149.33,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763470504,[[149.2,14.26409305],[149.19,2.0121],[149.18,1.9795],[149.17,24.46],[149.01,43.44029065]],[[149.28,1.9767],[149.29,6.6962],[149.3,42.82469305],[149.35,1.16625892],[149.37,63.35534721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763529353,[[149.27,6.6969],[149.26,9.11574773],[149.23,24.44],[149.22,2.0869],[149.17,483.36608307]],[[149.29,24.42],[149.3,15.81144773],[149.33,2.0749],[149.35,2.0751],[149.4,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763557071,[[149.35,14.22511328],[149.33,394.0488],[149.31,14.22511328],[149.3,1.16504854]],[[149.43,40.32511328],[149.49,6.1913],[149.52,14.22511328],[149.64,95.03302082],[149.69,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763565677,[[149.35,6.6934],[149.31,40.32511328],[149.29,364.0],[149.28,3.9729],[149.27,0.381]],[[149.39,6.692],[149.42,26.1],[149.43,6.0018],[149.58,83.40554721],[149.59,95.03302082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763599714,[[149.71,22.6445503],[149.69,36.6],[149.68,366.4531],[149.67,2.0736],[149.6,210.0]],[[149.8,6.1258],[149.82,6.6725],[149.83,35.26],[149.87,22.6445503],[151.7,2.46461283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763621833,[[149.51,22.6445503],[149.5,39.72],[149.47,849.1371],[149.45,23.8084299]],[[149.61,6.6822],[149.62,39.72],[149.63,28.7902503],[149.66,22.6445503],[149.69,482.24356828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763646438,[[149.51,37.18],[149.5,4.2788],[149.49,867.7845503],[149.48,1.16358773],[149.45,36.0219503]],[[149.6,6.6824],[149.65,38.4],[149.66,22.6445503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763667848,[[149.46,37.2],[149.44,1.9649],[149.42,23.8086635],[149.39,847.6504],[149.38,22.6445503]],[[149.53,22.6445503],[149.55,4.0243],[149.58,1.9505],[149.59,22.6445503],[149.75,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763717197,[[149.54,6.685],[149.49,33.52],[149.47,14.20977501],[149.45,370.0935],[149.43,1.16380175]],[[149.55,14.20977501],[149.57,6.6838],[149.59,20.19827501],[149.6,33.52],[149.64,1.16401585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763747318,[[149.39,32.26],[149.38,364.0],[149.36,14.20530186],[149.35,2.0423]],[[149.45,14.20530186],[149.46,1.9549],[149.47,1.9862],[149.48,32.9668],[149.51,14.20530186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763777838,[[149.39,9.0914629],[149.37,29.86],[149.34,845.44],[149.31,14.55525356]],[[149.43,9.0914629],[149.47,29.86],[149.49,2.0941],[149.5,3.9466],[149.67,14.37938142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763805963,[[149.32,3.9298],[149.31,43.38327077],[149.27,1.16506805]],[[149.4,43.38327077],[149.43,1.8964],[149.44,3.8859],[149.45,14.22327077],[149.49,502.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763815669,[[149.25,14.22327077],[149.24,29.16],[149.21,365.16584867],[149.19,3.8878]],[[149.33,29.16],[149.34,14.22327077],[149.35,1.9585],[149.36,4.0001],[149.44,13.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763861895,[[149.26,14.23344272],[149.25,1.9112],[149.23,27.1],[149.21,2.0587],[149.2,15.4666]],[[149.34,27.1],[149.35,14.23344272],[149.36,3.8669],[149.37,2.0464],[149.38,14.23344272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763893816,[[149.33,6.6944],[149.3,9.11305249],[149.28,26.44],[149.21,366.0587],[149.2,4.0004]],[[149.34,9.11305249],[149.36,30.3069],[149.37,490.9193],[149.45,20.07],[149.46,370.54267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763928453,[[149.38,6.6921],[149.35,35.09305249],[149.3,7.06478755],[149.29,377.3915],[149.12,6.692]],[[149.39,9.11305249],[149.42,25.98],[149.43,10.7588],[149.44,1.9652],[149.51,483.10508755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745763976090,[[149.48,9.11305249],[149.45,3.9422],[149.44,2.0853],[149.43,389.58],[149.4,481.58]],[[149.53,34.69305249],[149.55,6.6846],[149.56,6.0128],[149.58,481.68],[149.63,389.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764026517,[[149.56,9.11305249],[149.53,3.9919],[149.52,25.54],[149.49,2.0127],[148.37,9626.12]],[[149.61,9.11305249],[149.63,25.54],[149.64,5.9476],[149.7,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764064950,[[149.46,6.6884],[149.39,506.76],[149.38,5.9631],[149.36,1.16454171]],[[149.48,9.11305249],[149.49,25.54],[149.5,6.6869],[149.51,2.0669],[149.52,3.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764092675,[[149.4,9.11305249],[149.38,1.9162],[149.37,25.52],[149.35,364.0],[149.17,6.689]],[[149.45,25.52],[149.46,9.11305249],[149.48,1.8876],[149.49,1.9409],[149.55,1.16477558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764116696,[[149.44,6.6892],[149.4,18.33076682],[149.39,25.52],[149.36,366.0325],[149.31,14.21366682]],[[149.48,46.42166682],[149.49,1.9835],[149.5,2.0308],[149.52,14.21366682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764148815,[[149.39,25.48],[149.38,14.21038068],[149.35,485.5322],[149.34,365.16458068]],[[149.47,46.37858068],[149.51,5.865],[149.52,495.91038068],[149.59,62.68782157],[149.6,107.39643236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764172635,[[149.3,20.24868068],[149.29,25.46],[149.25,364.0],[149.15,23.21892635]],[[149.39,32.1518],[149.4,18.15238068],[149.44,1.9935],[149.48,1.16532164],[149.55,62.68782157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764252291,[[149.43,39.5965958],[149.4,366.0209],[149.38,14.1965958],[149.36,3.8645],[149.28,23.21892635]],[[149.52,39.5965958],[149.56,6.1344],[149.58,481.82],[149.64,369.3617],[149.66,62.68782157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764282122,[[149.53,6.6852],[149.49,27.4521],[149.48,18.28967427],[148.06,2.43868959]],[[149.57,20.87477427],[149.58,2.0417],[149.59,25.36],[149.63,1.8868],[149.77,359.07933092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764287929,[[149.42,25.34],[149.41,481.64],[149.4,2.0808],[149.39,380.27977427],[149.36,1.16450274]],[[149.49,14.19107427],[149.5,2.0216],[149.51,27.2978],[149.52,16.26537427],[149.56,481.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764339075,[[149.37,6.6925],[149.36,34.43556411],[149.35,2.0191],[149.34,481.42],[149.31,3.9452]],[[149.4,9.09556411],[149.43,1.9578],[149.44,1.9897],[149.45,25.34],[149.52,13.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764376895,[[149.34,9.09556411],[149.32,25.32],[149.31,364.0],[149.29,2.0608],[149.27,1.16530212]],[[149.37,0.72941493],[149.39,6.6918],[149.41,25.32],[149.44,2.0207],[149.46,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764401908,[[149.27,9.09556411],[149.26,25.28],[149.25,2.0079],[149.24,364.0],[149.23,1.16561438]],[[149.31,9.09556411],[149.34,25.28],[149.37,5.9529],[149.43,20.08],[149.44,13.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764429445,[[149.33,9.09556411],[149.28,29.3103],[149.25,365.9472],[149.24,1.16543871],[149.22,13.3979]],[[149.38,34.35556411],[149.39,6.6918],[149.45,3.9688],[149.46,1.9407],[149.47,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764499986,[[149.39,6.6914],[149.35,14.23861958],[149.34,27.2182],[149.32,2.0951],[149.31,14.23861958]],[[149.43,25.22],[149.44,18.36651958],[149.46,2.0593],[149.47,482.0],[149.55,156.71955393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764531720,[[149.5,6.6865],[149.49,34.25549622],[149.46,6.0448],[149.42,377.3807],[149.32,23.21892635]],[[149.54,9.09549622],[149.55,6.6846],[149.58,25.16],[149.6,4.0621],[149.61,481.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764564646,[[149.63,6.681],[149.61,9.09549622],[149.57,25.12],[149.54,5.9679],[149.52,13.3714]],[[149.66,15.77529622],[149.67,31.0461],[149.75,481.18],[149.77,33.4299],[149.81,94.03173236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764580765,[[149.62,6.6811],[149.6,9.09549622],[149.59,25.08],[149.57,2.0517],[149.56,481.14]],[[149.65,9.09549622],[149.66,6.6801],[149.67,25.08],[149.74,5.8067],[149.75,482.34321824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764625099,[[149.7,6.6776],[149.68,9.09549622],[149.65,25.04],[149.62,2.0822],[149.61,2.0764]],[[149.72,9.09549622],[149.74,8.5978],[149.75,25.06],[149.8,4.0149],[149.82,480.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764648819,[[149.66,34.11549622],[149.62,845.96236347],[149.57,13.3673],[149.56,4.1171],[149.44,75.53464391]],[[149.71,9.09549622],[149.72,6.6771],[149.74,25.02],[149.8,1.9322],[149.81,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764683848,[[149.65,25.0],[149.63,11.14459622],[149.61,2.0425],[149.6,365.16275185],[149.55,13.3691]],[[149.68,9.09549622],[149.72,25.0],[149.75,6.0312],[149.82,501.01],[151.14,2.46050234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764730794,[[149.69,6.6781],[149.66,9.09549622],[149.64,24.96],[149.61,1.9752],[149.6,367.9338]],[[149.71,9.09549622],[149.73,6.6767],[149.74,28.8238],[149.75,2.0265],[149.8,480.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764783439,[[149.57,6.6836],[149.53,9.09549622],[149.52,505.84],[149.51,1.9956],[149.5,1.9855]],[[149.58,9.09549622],[149.61,5.9951],[149.62,24.92],[149.68,1.16376283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764821066,[[149.5,33.99549622],[149.48,364.0],[149.47,1.901],[149.45,482.30391853]],[[149.55,9.09549622],[149.6,24.9],[149.63,487.2282],[149.66,1.16391853],[149.7,107.38823236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764854510,[[149.59,6.6827],[149.56,24.88],[149.55,9.09549622],[149.53,4.037],[149.52,366.0418]],[[149.6,9.09549622],[149.63,6.6813],[149.64,3.9946],[149.65,24.88],[149.69,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764878929,[[149.42,14.21341461],[149.41,24.88],[149.38,16.17061461],[149.33,14.55337558],[149.32,364.0]],[[149.49,24.88],[149.51,6.6864],[149.52,14.21341461],[149.54,6.1114],[149.59,35.42791735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764910453,[[149.41,9.09141247],[149.39,24.86],[149.34,4.0196],[149.33,378.5533171]],[[149.46,11.05971247],[149.47,26.8548],[149.48,6.6877],[149.55,495.9344171],[149.57,439.20519824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764950180,[[149.45,9.09141247],[149.41,24.82],[149.4,6.0273],[149.36,1.16461966]],[[149.49,9.09141247],[149.52,24.82],[149.53,1.9857],[149.54,2.0119],[149.59,357.16448326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745764989209,[[149.39,6.6914],[149.38,24.82],[149.37,9.09141247],[149.36,1.9903],[149.35,2.0666]],[[149.42,9.09141247],[149.43,6.69],[149.44,24.82],[149.47,1.9397],[149.48,3.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765028440,[[149.45,3.8929],[149.44,33.87141247],[149.4,379.2956],[149.2,26.772]],[[149.51,9.09141247],[149.52,29.81641],[149.53,2.0507],[149.54,24.78],[149.57,2.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765083478,[[149.34,6.6939],[149.31,9.09141247],[149.26,28.7361],[149.25,365.9106],[149.24,1.16534115]],[[149.36,9.09141247],[149.37,31.4527],[149.39,1.9175],[149.4,4.1514],[149.51,63.15519824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765131215,[[149.32,9.09141247],[149.28,24.72],[149.26,3.8785],[149.25,364.0]],[[149.36,33.81141247],[149.38,6.6924],[149.4,4.1514],[149.41,2.0269],[149.48,76.53139824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765165142,[[149.38,6.6918],[149.36,9.09141247],[149.34,2.0006],[149.33,2.0461],[149.32,24.72]],[[149.4,9.09141247],[149.42,31.4104],[149.46,1.8884],[149.48,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765197361,[[149.22,9.09141247],[149.2,24.7],[149.18,1.9545],[149.17,2.0935],[149.01,56.9188172]],[[149.27,9.09141247],[149.29,6.6963],[149.3,24.7],[149.34,5.879],[149.37,1.16618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765232194,[[149.23,6.6988],[149.21,33.77141247],[149.2,6.0701],[149.16,1.16588773],[149.14,377.4052]],[[149.25,9.09141247],[149.31,54.67291],[149.35,4.0899],[149.36,2.0214],[149.37,83.26519824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765250814,[[149.18,6.701],[149.15,9.09141247],[149.12,28.6708],[149.1,482.06],[149.09,2.0113]],[[149.19,9.09141247],[149.23,31.359],[149.27,1.9034],[149.28,3.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765312568,[[149.05,24.66],[149.04,9.09141247],[149.03,5.9739],[149.02,483.66733475],[148.97,387.3827172]],[[149.09,9.09141247],[149.14,24.66],[149.18,1.9319],[149.19,3.9609],[149.23,1.16733475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765353295,[[149.2,6.7002],[149.16,9.09141247],[149.13,24.64],[149.11,4.0521],[149.1,1.9363]],[[149.21,9.09141247],[149.23,31.339],[149.24,482.7],[149.26,2.0089],[149.28,3.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765377923,[[149.2,6.7001],[149.19,9.09141247],[149.18,24.6],[149.15,2.0667],[149.14,1.913]],[[149.24,15.78991247],[149.27,24.6],[149.29,1.9066],[149.3,3.9204],[149.38,502.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765401550,[[149.19,9.09141247],[149.15,26.6467],[149.14,3.8681],[149.13,482.54]],[[149.23,33.67141247],[149.29,1.9066],[149.3,486.2804],[149.36,76.54149824],[149.37,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765439673,[[149.16,6.702],[149.13,9.09141247],[149.11,24.56],[149.08,1.8971],[149.07,367.931]],[[149.18,33.65141247],[149.2,6.7004],[149.24,1.9108],[149.25,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765480213,[[149.09,6.7051],[149.07,9.09141247],[149.04,24.56],[149.01,6.0163],[148.99,497.20635433]],[[149.12,9.09141247],[149.13,33.1545],[149.2,24.193],[149.21,1.16735433],[149.24,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765526044,[[149.17,6.7015],[149.14,9.09141247],[149.13,24.52],[149.1,5.9238],[149.08,861.27792813]],[[149.18,9.09141247],[149.2,6.7003],[149.21,24.52],[149.25,482.54],[149.27,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765568874,[[149.18,6.7008],[149.17,9.09141247],[149.16,30.3752],[149.13,1.16635664],[149.04,40.39390489]],[[149.21,9.09141247],[149.22,6.6997],[149.23,24.5],[149.27,3.9007],[149.3,1.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765640935,[[149.17,6.7014],[149.15,24.46],[149.14,15.03841247],[149.09,1.16666946],[149.07,482.46]],[[149.18,9.09141247],[149.2,6.7002],[149.23,24.46],[149.28,486.3331],[149.3,3.26086946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765690072,[[149.03,6.7079],[148.99,39.66461247],[148.93,482.8],[148.87,20.1452]],[[149.04,9.09141247],[149.06,6.7065],[149.08,24.46],[149.12,30.13786],[149.14,1.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765725496,[[149.02,6.708],[148.99,9.09141247],[148.96,24.44],[148.94,6.2475],[148.93,1.16794201]],[[149.04,9.09141247],[149.05,6.707],[149.07,30.4693],[149.1,482.94],[149.15,84.43314025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765762231,[[149.0,6.709],[148.97,9.09141247],[148.96,24.44],[148.94,6.2475],[148.92,377.4256]],[[149.02,9.09141247],[149.03,6.7079],[149.06,4.1049],[149.07,24.46],[149.1,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765798550,[[149.05,6.7069],[149.02,9.09141247],[149.01,30.4062],[148.97,1.16770687],[148.87,92.8757054]],[[149.07,9.09141247],[149.08,6.7056],[149.1,6.0449],[149.11,24.4],[149.12,30.13786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765842174,[[148.95,9.09141247],[148.94,4.1288],[148.93,24.38],[148.91,1.9422]],[[148.99,9.09141247],[149.01,6.7089],[149.02,24.38],[149.05,5.9108],[149.11,1.16819685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765881096,[[148.92,6.7127],[148.91,24.38],[148.9,9.09141247],[148.88,364.0],[148.86,4.0064]],[[148.95,9.09141247],[148.99,1.986],[149.0,24.38],[149.03,2.0598],[149.04,1.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745765970671,[[149.02,6.7083],[148.99,9.09141247],[148.96,5.932],[148.95,24.34],[148.91,364.0]],[[149.03,9.09141247],[149.04,24.34],[149.05,489.9471],[149.08,5.9683],[149.14,34.70402241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766023205,[[148.93,6.7122],[148.9,9.09141247],[148.88,24.3],[148.86,5.9304],[148.85,497.86050875]],[[148.95,9.09141247],[148.99,24.3],[149.03,6.0753],[149.05,483.24],[150.4,2.46505033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766069243,[[148.98,9.09141247],[148.92,6.0989],[148.91,24.28],[148.88,13.4284],[148.86,364.0]],[[149.01,24.28],[149.02,9.09141247],[149.09,356.0],[149.21,182.85134872],[149.24,6.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766098669,[[149.04,9.09141247],[149.02,30.4135],[148.98,365.16758933],[148.92,13.4248]],[[149.08,9.09141247],[149.11,24.24],[149.14,5.9159],[149.17,482.78],[149.19,1.16758933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766129397,[[148.95,364.0],[148.93,24.22],[148.91,37.64984496],[148.89,62.35391253],[148.87,516.63998153]],[[149.01,14.26712776],[149.05,24.22],[149.07,2.0491],[149.1,14.26712776],[149.12,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766168220,[[148.86,1.9624],[148.85,9.15755598],[148.84,28.2743],[148.83,364.0],[148.77,13.4384]],[[148.91,9.15755598],[148.92,24.24],[148.97,3.9958],[148.98,1.9534],[149.04,21.30872649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766187940,[[148.87,14.31552516],[148.85,24.24],[148.82,20.25302516],[148.76,377.4393]],[[148.92,24.24],[148.95,18.36672516],[148.96,1.9497],[148.97,483.32],[149.01,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766214065,[[148.89,9.15579764],[148.85,30.2174],[148.82,861.80047604],[148.8,1.16858913],[148.66,6.708]],[[148.93,9.15579764],[148.95,6.7118],[148.97,507.56],[149.0,2.024],[149.01,4.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766278409,[[148.92,6.7126],[148.91,9.14842474],[148.89,24.2],[148.88,3.9684]],[[148.96,15.85942474],[148.97,24.2],[149.0,6.0402],[149.05,483.22],[149.17,241.78733092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766299326,[[148.75,6.7202],[148.72,9.14842474],[148.69,24.22],[148.67,5.9047],[148.63,483.52]],[[148.77,33.36842474],[148.8,6.7183],[148.84,5.9043],[148.86,483.52],[148.99,63.15519824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766331639,[[148.76,6.7199],[148.73,9.17486737],[148.71,24.22],[148.7,5.9674],[148.66,1.17004287]],[[148.78,9.17486737],[148.79,6.7188],[148.8,24.22],[148.84,485.7746],[148.88,1.17000353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766356767,[[148.61,6.7265],[148.57,38.57655878],[148.56,2.0231],[148.55,3.9272],[148.54,14.35655878]],[[148.66,14.35655878],[148.67,24.22],[148.7,1.9906],[148.71,4.0293],[148.74,1.17112569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766387686,[[148.61,6.7267],[148.59,33.4124939],[148.55,5.9893],[148.54,365.17098777],[148.46,92.8757054]],[[148.64,9.1924939],[148.65,6.7251],[148.67,24.22],[148.72,484.34],[148.74,5.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766426710,[[148.74,6.7207],[148.73,9.1924939],[148.7,6.1207],[148.69,24.22],[148.62,848.14]],[[148.78,40.1319939],[148.82,3.8962],[148.85,2.0603],[148.86,484.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766436913,[[148.73,6.7211],[148.72,9.1924939],[148.66,24.24],[148.64,6.0763],[148.63,1.1701609]],[[148.76,33.4324939],[148.77,6.7199],[148.79,2.0303],[148.82,3.8962],[148.86,505.4801609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766507459,[[148.66,9.1924939],[148.63,6.0936],[148.6,848.02],[148.02,4840.02]],[[148.7,9.1924939],[148.74,2.0275],[148.75,24.2],[148.8,24.0545],[148.81,484.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766534887,[[148.68,6.7235],[148.66,9.18526088],[148.65,24.34],[148.63,5.9878],[148.62,364.0]],[[148.7,9.18526088],[148.72,6.722],[148.73,24.34],[148.78,1.9654],[148.79,484.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766579324,[[148.77,24.2],[148.76,9.17493146],[148.75,1.9812],[148.74,2.0202],[148.7,1.16972824]],[[148.8,9.17493146],[148.84,24.2],[148.87,3.9737],[148.9,485.8699],[148.98,62.82496895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766605349,[[148.7,6.7224],[148.68,24.22],[148.64,7.1937396],[148.63,377.4517],[148.5,3368.37852702]],[[148.75,6.7209],[148.76,24.22],[148.81,2.1],[148.82,2.0835],[148.87,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766635968,[[148.8,9.17493146],[148.76,5.827],[148.75,24.2],[148.7,14.61453168],[148.69,364.0]],[[148.84,33.37493146],[148.87,3.9571],[148.88,1.9164],[148.95,95.20126404],[148.96,176.88955394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766665286,[[149.06,9.17493146],[149.02,24.16],[148.98,1.8925],[148.94,381.2685],[148.89,210.0]],[[149.09,24.16],[149.1,9.17493146],[149.12,483.32],[149.15,6.0282],[149.19,1.1676481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766727245,[[149.0,6.7092],[148.99,9.17493146],[148.97,24.16],[148.94,2.0365],[148.92,3.8731]],[[149.04,15.88263146],[149.05,24.16],[149.06,5.9766],[149.08,483.0],[149.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766746358,[[149.03,6.7079],[149.01,9.17493146],[148.98,28.1454],[148.95,1.9494],[148.93,483.0]],[[149.06,15.88163146],[149.08,24.16],[149.11,5.9694],[149.15,504.36782442],[149.19,62.82496895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766792794,[[149.07,6.706],[149.06,9.17493146],[149.03,6.0998],[149.02,24.14],[148.95,377.4226]],[[149.1,24.14],[149.11,9.17493146],[149.12,6.704],[149.17,6.0152],[149.19,482.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766830033,[[149.12,6.7037],[149.1,9.17493146],[149.07,24.12],[149.06,2.0454],[149.05,364.0]],[[149.15,9.17493146],[149.16,6.7024],[149.18,5.9284],[149.19,24.12],[149.25,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766862667,[[149.11,6.7039],[149.09,9.17493146],[149.06,2.0454],[149.05,26.0696],[149.03,2.0676]],[[149.14,39.99793146],[149.18,5.8135],[149.21,482.66],[149.24,357.16719772],[149.26,76.22066895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766902993,[[149.11,6.7042],[149.09,9.17493146],[149.08,1.9057],[149.07,24.12],[149.03,3.8963]],[[149.14,9.17493146],[149.15,6.7028],[149.17,24.12],[149.2,2.0872],[149.21,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766917095,[[149.05,33.29493146],[149.02,2.0111],[148.99,4.043],[148.89,23.82059641],[148.88,63.52159043]],[[149.1,9.17493146],[149.11,6.7044],[149.12,24.12],[149.16,3.9875],[149.19,1.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766946417,[[149.18,14.25009481],[149.15,29.9848],[149.1,391.65929481],[149.09,1.16647393],[148.95,188.34964234]],[[149.25,24.12],[149.26,14.25009481],[149.29,2.0479],[149.3,1.8884],[149.31,14.25009481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745766998267,[[149.31,6.6952],[149.27,44.2676633],[149.24,14.2462633],[149.22,846.26],[149.14,23.82059641]],[[149.35,6.6938],[149.36,14.2462633],[149.37,510.3735],[149.43,1.8933],[149.46,357.16549726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767028996,[[149.46,6.6886],[149.44,9.10528979],[149.4,24.08],[149.36,5.8391],[149.33,377.3886]],[[149.49,17.78118979],[149.5,24.08],[149.51,483.9725],[149.57,20.14],[149.58,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767052607,[[149.38,6.6918],[149.35,14.20190374],[149.34,24.08],[149.33,3.9106],[149.32,365.9735]],[[149.45,38.28190374],[149.46,2.0349],[149.52,14.20190374],[149.53,34.62595104],[150.85,2.46505033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767091853,[[149.39,15.78910877],[149.35,24.08],[149.33,3.9106],[149.32,1.9735]],[[149.43,9.09750877],[149.44,24.08],[149.46,2.0349],[149.49,3.9978],[149.51,501.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767123672,[[149.56,6.6838],[149.54,9.09750877],[149.5,5.9811],[149.49,24.06],[149.43,364.0]],[[149.58,9.09750877],[149.6,24.06],[149.64,6.1406],[149.65,837.62],[149.69,1.16382121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767145087,[[149.55,24.04],[149.5,377.373],[149.46,210.0],[149.43,23.82059641],[149.38,213.56665293]],[[149.61,9.09750877],[149.65,24.04],[149.69,6.0259],[149.72,501.43],[149.74,13.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767197250,[[149.6,9.09750877],[149.55,24.04],[149.53,5.8802],[149.52,364.0],[149.5,1.16329601]],[[149.64,9.09750877],[149.65,30.7202],[149.68,2.0321],[149.7,1.9812],[149.72,481.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767237274,[[149.49,10.98870877],[149.48,367.9644],[149.46,24.04],[149.4,13.3823],[149.34,23.82059641]],[[149.54,9.09750877],[149.55,24.04],[149.62,4.1505],[149.66,1.9142],[149.7,62.82496895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767268403,[[149.53,6.6854],[149.49,9.09750877],[149.44,28.0224],[149.43,2.081],[149.4,13.3823]],[[149.54,9.09750877],[149.55,24.04],[149.57,12.7158],[149.64,376.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767304337,[[149.54,6.685],[149.51,9.09750877],[149.48,5.7832],[149.47,24.04],[149.42,386.21074]],[[149.56,33.13750877],[149.58,6.6834],[149.61,5.8031],[149.63,481.14],[149.65,62.82496895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767339564,[[149.4,6.691],[149.38,9.09750877],[149.36,24.04],[149.34,5.9914],[149.29,1.16493154]],[[149.42,9.09750877],[149.44,6.6898],[149.45,24.04],[149.48,2.0229],[149.49,481.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767363178,[[149.31,6.6952],[149.29,9.09750877],[149.28,6.01],[149.27,24.04],[149.26,364.0]],[[149.34,9.09750877],[149.38,24.04],[149.4,3.9348],[149.43,1.9175],[149.47,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767403407,[[149.42,6.6902],[149.4,9.09750877],[149.36,25.9885],[149.33,4.0215],[149.3,13.3915]],[[149.44,24.04],[149.45,9.09750877],[149.46,6.6889],[149.47,3.8807],[149.48,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767435222,[[149.55,6.6844],[149.5,14.18681084],[149.49,5.982],[149.48,24.02],[149.45,14.18681084]],[[149.57,24.02],[149.59,20.86971084],[149.61,2.0744],[149.62,4.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767540396,[[149.27,9.07894888],[149.25,2.075],[149.24,28.0418],[149.23,364.0],[149.18,54.18493087]],[[149.32,9.07894888],[149.34,24.02],[149.38,2.0728],[149.42,506.2716],[149.54,235.07933092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767611453,[[149.23,6.6989],[149.19,9.07894888],[149.15,29.8594],[149.13,377.4065],[149.11,1.16637619]],[[149.24,9.07894888],[149.25,24.02],[149.27,6.6972],[149.32,4.0178],[149.33,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767666392,[[149.14,6.7027],[149.12,1.9929],[149.11,33.07894888],[149.07,3.9804],[149.06,13.4124]],[[149.16,9.07894888],[149.18,30.7214],[149.24,1.9805],[149.25,484.2865],[149.3,1.16680637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767708611,[[149.0,9.07894888],[148.99,24.02],[148.98,0.26011],[148.95,6.0631]],[[149.05,9.07894888],[149.06,24.02],[149.07,489.5462],[149.13,5.9434],[149.17,1.16784402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767721327,[[148.88,35.13324888],[148.84,13.432],[148.77,233.77786141],[148.76,63.40763043],[148.75,20.1609]],[[148.97,9.07894888],[148.98,24.02],[149.06,26.0338],[149.07,482.84],[149.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767763150,[[148.85,6.716],[148.82,9.07894888],[148.81,29.9844],[148.76,377.44],[148.73,1.16937449]],[[148.86,9.07894888],[148.88,6.7149],[148.9,24.02],[148.97,26.1618],[148.98,484.24937449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767792089,[[148.7,9.07894888],[148.68,2.0082],[148.67,1.9585],[148.66,25.9841],[148.44,316.28668469]],[[148.74,9.07894888],[148.75,24.04],[148.8,483.8],[148.88,27.22022155],[148.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767819703,[[148.81,9.07894888],[148.74,24.04],[148.72,367.9173],[148.71,485.7296],[148.69,13.4464]],[[148.85,33.11894888],[148.87,483.92],[148.9,6.1474],[148.95,20.12],[148.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767890857,[[148.95,9.15234846],[148.91,24.08],[148.9,1.9817],[148.89,1.9011],[148.79,20.1558]],[[148.99,9.15234846],[149.0,24.08],[149.03,485.4022],[149.05,3.9788],[149.09,369.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767930188,[[148.96,1.9175],[148.95,9.15004866],[148.92,24.0],[148.9,3.9798],[148.86,1.16827528]],[[149.0,39.85934866],[149.05,4.0163],[149.06,483.12],[149.12,63.24896318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745767969209,[[148.95,6.7111],[148.94,9.15004866],[148.93,5.9488],[148.92,24.0],[148.87,377.4295]],[[148.98,9.15004866],[148.99,6.71],[149.01,24.0],[149.05,3.9953],[149.06,483.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768008838,[[148.95,6.7113],[148.92,9.15004866],[148.89,2.053],[148.88,1.9204],[148.87,1.9482]],[[148.97,33.15004866],[148.98,6.7102],[149.0,2.0192],[149.03,356.0],[149.05,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768043360,[[148.99,9.15004866],[148.97,1.9012],[148.95,23.98],[148.9,13.4269],[148.84,20.1485]],[[149.03,33.13004866],[149.09,4.0249],[149.11,1.9162],[149.12,376.14],[149.14,13.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768101603,[[149.2,9.15004866],[149.14,5.9591],[149.13,23.94],[149.09,364.0],[148.95,192.29565301]],[[149.24,23.94],[149.25,9.15004866],[149.28,482.66],[149.29,3.8614],[149.33,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768107205,[[149.21,23.94],[149.14,5.9591],[149.13,482.5],[148.81,134.3538]],[[149.27,33.09004866],[149.34,5.9551],[149.35,482.46],[149.37,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768188272,[[149.22,6.6989],[149.19,13.11414866],[149.18,23.92],[149.12,1.9383],[149.02,40.63895339]],[[149.24,9.15004866],[149.25,30.618],[149.26,482.26],[149.3,2.0836],[149.4,76.54079239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768222703,[[149.06,9.15004866],[149.03,29.8581],[149.02,364.0]],[[149.11,9.15004866],[149.13,23.92],[149.16,5.8148],[149.17,482.62],[149.29,63.15759239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768227313,[[149.07,6.7059],[149.04,9.15004866],[149.03,5.9381],[149.01,23.92],[148.98,1.16747182]],[[149.08,9.15004866],[149.1,23.92],[149.11,6.7044],[149.16,6.1566],[149.17,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768282050,[[149.03,6.7078],[148.98,38.2888718],[148.97,6.1064],[148.96,364.0],[148.85,23.72496761]],[[149.06,30.7066],[149.09,1.9476],[149.1,14.2888718],[149.14,3.9353],[149.18,64.32529926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768321178,[[149.06,6.7065],[149.04,9.15039914],[149.02,3.9739],[149.01,23.98],[148.96,364.0]],[[149.08,9.15039914],[149.09,23.98],[149.1,6.705],[149.13,485.1681],[149.14,3.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768355306,[[148.99,6.7096],[148.93,14.29654557],[148.91,24.48],[148.89,384.39274557],[148.87,1.16819685]],[[149.02,31.1887],[149.03,497.23654557],[149.07,6.0914],[149.16,63.15759239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768413255,[[148.97,6.7104],[148.95,11.14940196],[148.94,4.0509],[148.93,24.36],[148.89,364.0]],[[148.99,9.14850196],[149.01,24.36],[149.07,6.0914],[149.08,483.16],[149.11,1.16827528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768508726,[[149.11,9.14850196],[149.06,23.98],[149.03,369.945],[148.99,496.5793]],[[149.16,9.14850196],[149.18,23.96],[149.2,2.0435],[149.21,1.976],[149.27,376.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768555967,[[149.16,6.702],[149.14,9.14850196],[149.11,2.0351],[149.1,3.9747],[149.09,23.94]],[[149.18,9.14850196],[149.2,30.6404],[149.25,4.0168],[149.28,116.31317062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768599198,[[148.98,6.7099],[148.95,11.12940196],[148.94,2.062],[148.93,25.9777],[148.92,364.0]],[[148.99,9.14850196],[149.02,6.7084],[149.04,23.98],[149.07,6.0159],[149.12,1.16825567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768640522,[[148.86,9.14850196],[148.85,23.98],[148.66,2898.66]],[[148.91,9.14850196],[148.93,6.7124],[148.94,23.98],[149.05,503.22],[149.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768702563,[[148.96,6.7109],[148.94,1.9683],[148.93,1.8986],[148.92,33.10850196],[148.9,2.0824]],[[148.97,9.14850196],[149.0,6.7092],[149.02,23.96],[149.04,3.9913],[149.05,483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768716674,[[148.97,6.7106],[148.94,9.14850196],[148.91,23.96],[148.9,2.0824],[148.88,4.018]],[[148.98,9.14850196],[149.0,23.96],[149.01,6.7089],[149.04,3.9913],[149.06,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768754306,[[149.12,6.7038],[149.09,9.14850196],[149.06,29.8728],[148.99,1.16704115],[148.84,198.42519127]],[[149.14,9.14850196],[149.16,6.7024],[149.17,23.92],[149.19,483.08],[149.21,1.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768786629,[[148.97,6.7104],[148.94,2.0854],[148.93,33.06850196],[148.9,4.0482],[148.87,1.16837334]],[[148.98,9.14850196],[149.0,23.92],[149.01,6.7092],[149.04,6.1043],[149.1,503.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768827256,[[148.89,6.7142],[148.86,9.14850196],[148.84,29.9125],[148.83,13.4333],[148.82,364.0]],[[148.9,9.14850196],[148.93,6.7124],[148.95,23.94],[149.01,483.22],[149.04,382.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768893613,[[148.88,23.9],[148.87,14.29607841],[148.83,6.0001],[148.82,1084.83077841],[148.68,238.11022952]],[[148.98,14.29607841],[148.99,23.9],[149.03,14.29607841],[149.06,483.1],[149.07,6.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768930747,[[149.01,23.88],[149.0,9.14025412],[148.99,5.9934],[148.81,198.42519127],[148.76,33.5988]],[[149.07,9.14025412],[149.11,23.9],[149.12,1.9726],[149.13,483.18],[149.14,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768963284,[[149.04,1.9827],[149.03,33.02025412],[148.98,14.58753475],[148.9,23.72496761]],[[149.07,9.14025412],[149.12,23.88],[149.18,1.9205],[149.19,503.07],[149.22,357.16739349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745768993594,[[149.06,6.7062],[149.03,9.14025412],[149.0,29.9219],[148.97,1.16756974],[148.96,13.4214]],[[149.08,9.14025412],[149.1,6.705],[149.11,23.88],[149.13,1.9944],[149.16,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769028413,[[148.92,6.7128],[148.89,9.14025412],[148.87,6.0021],[148.86,23.9],[148.82,847.16]],[[148.94,9.14025412],[148.97,30.6108],[148.98,2.0539],[148.99,3.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769063650,[[149.01,6.7088],[148.97,9.14025412],[148.96,3.8205],[148.95,23.92],[148.91,364.0]],[[149.02,33.06025412],[149.04,6.7076],[149.05,483.34],[149.09,6.1067],[149.12,389.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769147609,[[149.01,23.88],[148.99,9.14025412],[148.98,1.8997],[148.97,1.9672],[148.37,4829.86]],[[149.05,9.14025412],[149.09,23.88],[149.12,483.14],[149.13,2.0555],[150.49,2.46429213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769173822,[[149.15,6.7023],[149.12,9.14025412],[149.11,2.0534],[149.1,2.0658],[149.09,1.9613]],[[149.16,9.14025412],[149.19,30.5608],[149.2,482.98],[149.24,6.0359],[149.26,21.29700201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769232273,[[148.99,6.7095],[148.96,33.08025412],[148.94,6.0406],[148.9,13.4275],[148.77,63.26658029]],[[149.01,9.14025412],[149.03,30.6479],[149.1,2.036],[149.12,1.9167],[149.19,63.15759239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769269397,[[149.1,6.7043],[149.07,9.14025412],[149.06,3.8996],[149.05,25.9192],[148.98,378.58707182]],[[149.12,33.02025412],[149.14,489.5031],[149.18,4.0712],[149.19,22.1423],[149.2,1.16747182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769304124,[[149.09,6.7049],[149.07,9.14025412],[149.06,4.0219],[149.05,25.9192]],[[149.11,9.14025412],[149.12,6.7041],[149.15,23.86],[149.18,486.8912],[149.19,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769349154,[[149.13,6.703],[149.11,3.9574],[149.1,25.872],[149.09,373.14025412],[149.06,13.4131]],[[149.15,9.14025412],[149.17,6.7019],[149.21,23.86],[149.22,486.8261],[149.24,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769383475,[[149.17,6.7013],[149.14,9.14025412],[149.13,23.86],[149.07,368.0911],[149.06,1.8894]],[[149.2,23.86],[149.21,6.6998],[149.22,482.74],[149.24,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769482356,[[149.07,6.7061],[149.04,9.14025412],[149.02,30.2634],[149.01,364.0],[148.97,483.8876481]],[[149.08,9.14025412],[149.1,24.22],[149.11,6.7046],[149.14,5.9759],[149.18,1.16770687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769523288,[[148.97,6.7104],[148.96,3.9668],[148.95,9.14025412],[148.93,23.88],[148.92,1.9469]],[[149.0,9.14025412],[149.02,23.88],[149.11,502.94],[149.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769590735,[[149.02,6.7082],[148.99,9.14025412],[148.98,23.88],[148.97,3.9657],[148.96,2.0744]],[[149.04,9.14025412],[149.05,6.7071],[149.08,23.88],[149.11,483.08],[149.12,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769623255,[[149.06,6.7065],[148.98,23.88],[148.97,3.9657],[148.96,366.0744],[148.93,13.4242]],[[149.07,23.86],[149.1,6.7048],[149.11,483.08],[149.12,2.0454],[149.16,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769670892,[[149.04,6.7072],[149.02,9.14570604],[148.98,23.86],[148.96,6.0102],[148.95,364.0]],[[149.07,33.00570604],[149.11,482.96],[149.12,1.9509],[149.13,3.1844616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769709928,[[149.17,6.7014],[149.15,9.14570604],[149.12,23.84],[149.1,1.9178],[149.09,3.9928]],[[149.19,23.86],[149.2,9.14570604],[149.21,489.6998],[149.25,4.0762],[149.28,1.16672813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769763377,[[149.14,6.7029],[149.11,9.14570604],[149.06,23.84],[149.03,369.9838]],[[149.15,23.84],[149.16,9.14570604],[149.17,6.7018],[149.2,1.9938],[149.23,3.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769804708,[[149.26,6.6974],[149.25,9.14570604],[149.19,29.7474],[149.14,1.16604399],[149.13,377.406]],[[149.28,23.82],[149.29,9.14570604],[149.3,6.6958],[149.34,1.998],[149.35,484.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769868571,[[149.23,9.14570604],[149.22,23.78],[149.18,5.9714],[149.17,844.16567294],[149.11,368.8160814]],[[149.28,9.14570604],[149.31,23.78],[149.36,2.0274],[149.37,3.9673],[149.38,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769913205,[[149.28,9.14570604],[149.27,6.0897],[149.25,384.78],[149.2,14.56591438]],[[149.33,9.14570604],[149.35,23.78],[149.42,483.26561438],[149.43,4.1247],[149.44,1.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769942226,[[149.08,1.9233],[149.06,3.8706],[149.05,361.0],[148.99,13.4189],[148.96,63.26658029]],[[149.17,32.92570604],[149.23,2.034],[149.24,503.62708029],[149.36,106.81396239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745769974047,[[149.11,16.21103017],[149.1,23.8],[149.07,363.0808],[149.0,1.16700201],[148.99,692.72]],[[149.16,23.49953],[149.17,6.7017],[149.19,23.8],[149.2,14.28363017],[149.22,484.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770002970,[[149.24,6.6981],[149.23,14.28363017],[149.21,3.8163],[149.2,23.8],[149.18,1.9562]],[[149.27,23.8],[149.29,6.6966],[149.3,547.79639239],[149.31,16.36853017],[149.32,97.22909257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770048502,[[149.39,6.6917],[149.35,14.22068129],[149.32,25.7792],[149.31,14.22068129],[149.29,365.0068]],[[149.4,23.76],[149.42,6.6905],[149.44,498.35398129],[149.46,0.80566],[152.87,4.92481609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770087222,[[149.35,6.6935],[149.34,9.10271167],[149.32,2.0448],[149.28,25.7706],[149.27,1.9686]],[[149.37,23.76],[149.38,15.79501167],[149.44,486.2412],[149.45,3.97450775],[149.47,13.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770146975,[[149.42,6.6902],[149.41,9.08599171],[149.36,27.9837],[149.35,2.0353],[149.31,362.16475609]],[[149.46,15.77479171],[149.47,23.74],[149.5,3.9751],[149.53,3.17365609],[149.59,62.44826639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770163284,[[149.41,6.6907],[149.39,9.08599171],[149.36,27.9837],[149.35,2.0353],[149.31,361.0]],[[149.47,23.74],[149.5,3.9751],[149.52,1.16489255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770248942,[[149.39,9.08599171],[149.37,23.78],[149.36,4.0237],[149.35,2.0353],[149.29,13.392]],[[149.44,9.08599171],[149.45,6.6891],[149.46,23.78],[149.5,1.8982],[149.51,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770283463,[[149.35,9.08599171],[149.32,23.76],[149.31,4.0229],[149.28,1.9942],[149.24,13.3967]],[[149.4,32.84599171],[149.42,6.6904],[149.44,3.886],[149.47,3.23152164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770332408,[[149.37,6.6924],[149.34,1.9223],[149.33,23.74],[149.31,2.0309],[147.89,2.46519725]],[[149.39,9.08599171],[149.4,30.4313],[149.44,485.846],[149.47,2.0662],[149.49,1.16518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770394747,[[149.42,9.08599171],[149.36,27.6687],[149.35,362.9238],[149.32,13.3892],[149.27,241.50104941]],[[149.46,23.74],[149.47,9.08599171],[149.5,1.9841],[149.51,483.8613],[149.62,198.4493595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770429481,[[149.37,25.7831],[149.36,9.08599171],[149.33,842.8],[149.3,14.55585863],[149.15,150.26650456]],[[149.4,9.08599171],[149.44,23.72],[149.49,1.9496],[149.5,2.0018],[149.53,867.16808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770467618,[[149.41,6.6907],[149.38,9.08599171],[149.36,23.7],[149.34,366.8537],[149.3,13.3912]],[[149.43,9.08599171],[149.45,6.6891],[149.46,23.72],[149.51,2.0608],[149.52,483.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770539587,[[149.05,1.9084],[149.04,25.8048],[149.03,16.33001112],[148.98,361.0],[148.86,31.50104941]],[[149.11,23.88],[149.12,14.26901112],[149.15,1.9035],[149.17,14.26901112],[149.18,3.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770565200,[[149.18,6.7008],[149.15,14.26477454],[149.13,23.82],[149.11,1.8891],[149.1,18.24237454]],[[149.22,30.5193],[149.24,14.26477454],[149.26,482.68],[149.28,5.9463],[149.32,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770614744,[[149.15,6.7025],[149.12,13.1280236],[149.1,23.74],[149.05,374.4136]],[[149.17,9.1234236],[149.2,23.74],[149.28,508.4963],[149.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770644965,[[148.99,6.7097],[148.95,9.1234236],[148.94,29.9248],[148.86,482.98],[148.81,33.5888]],[[149.0,32.8834236],[149.03,6.708],[149.09,5.9658],[149.1,482.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770667575,[[148.86,6.7155],[148.84,9.1234236],[148.82,2.0676],[148.81,23.78],[148.72,365.0248]],[[148.89,32.9034236],[148.9,8.6532],[148.91,483.3],[148.96,2.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770694799,[[148.85,6.716],[148.8,24.24],[148.79,14.32286599],[148.76,367.0057],[148.75,14.32286599]],[[148.88,22.94856599],[148.89,507.76],[148.95,4.0507],[148.96,14.32286599],[148.99,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770736229,[[148.95,6.7111],[148.93,24.18],[148.92,1.9303],[148.91,2.021],[148.9,16.33306599]],[[148.99,24.2],[149.0,21.03226599],[149.02,1.9459],[149.03,14.32286599],[149.06,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770805990,[[148.85,9.16011389],[148.81,25.9589],[148.8,2.085],[148.72,49.54822274]],[[148.9,9.16011389],[148.91,3.944],[148.92,24.06],[148.95,1.9987],[148.96,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770839025,[[149.0,6.7092],[148.97,9.16011389],[148.92,5.8929],[148.91,384.96],[148.87,14.59751842]],[[149.01,23.96],[149.02,9.16011389],[149.03,483.56],[149.04,6.7075],[149.07,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770873351,[[149.03,6.7078],[149.01,9.16011389],[148.96,27.9956],[148.95,361.0],[148.93,2.0015]],[[149.05,9.16011389],[149.06,23.88],[149.08,3.9526],[149.09,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770908291,[[149.05,6.7068],[149.03,9.16011389],[149.01,5.9385],[149.0,24.06],[148.96,13.4215]],[[149.08,33.22011389],[149.09,6.7053],[149.15,483.0],[149.16,5.8025],[149.19,21.31762851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770942606,[[148.9,6.7134],[148.88,9.16011389],[148.83,23.92],[148.82,2.0007],[148.81,848.1022]],[[148.92,33.08011389],[148.94,6.7119],[148.95,5.9979],[149.0,483.24],[149.02,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745770997249,[[148.89,6.7139],[148.87,9.16011389],[148.82,5.9003],[148.81,398.3551],[148.77,483.5]],[[148.92,9.16011389],[148.93,30.5324],[148.94,4.0283],[148.96,2.0394],[148.97,483.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771075911,[[148.86,9.16011389],[148.81,6.0657],[148.8,23.82],[148.76,375.60904058]],[[148.9,23.82],[148.91,9.16011389],[148.95,1.9114],[148.96,483.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771102634,[[148.82,6.7172],[148.81,9.16011389],[148.77,29.5794],[148.76,361.0],[148.71,224.61361378]],[[148.86,9.16011389],[148.87,23.82],[148.89,3.8275],[148.9,1.9463],[148.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771147867,[[148.69,6.7232],[148.66,9.16011389],[148.63,25.7604],[148.6,483.92],[148.59,374.4554]],[[148.7,23.82],[148.71,9.16011389],[148.73,6.7217],[148.74,2.0458],[148.75,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771186107,[[148.8,6.7181],[148.79,9.16011389],[148.77,390.7337],[148.71,13.4441],[148.7,1.16947273]],[[148.83,15.87701389],[148.85,23.82],[148.87,3.9595],[148.88,2.0753],[148.92,483.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771228943,[[148.82,9.16011389],[148.78,29.5567],[148.77,844.56],[148.73,1.16919769]],[[148.87,9.16011389],[148.89,23.8],[148.9,2.0519],[148.92,487.9491],[148.97,1.16919769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771258855,[[148.83,6.7169],[148.82,9.16011389],[148.79,1.892],[148.78,1.9821],[148.77,23.8]],[[148.84,23.78],[148.86,9.16011389],[148.87,6.7152],[148.9,2.0519],[148.92,487.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771298687,[[148.73,9.16011389],[148.7,23.8],[148.67,366.8764],[148.64,13.4508],[148.53,198.5201018]],[[148.78,32.96011389],[148.81,1.898],[148.82,3.9121],[148.89,21.3299642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771336114,[[148.82,9.16011389],[148.81,23.86],[148.77,4.0563],[148.76,363.0045]],[[148.88,9.16011389],[148.89,23.86],[148.91,2.0469],[148.92,4.0843],[148.98,504.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771407169,[[148.58,6.7282],[148.55,9.16011389],[148.51,23.8],[148.49,13.4643],[148.48,1.9909]],[[148.59,32.96011389],[148.6,2.0904],[148.61,1.9871],[148.62,8.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771458406,[[148.57,9.19435694],[148.56,23.82],[148.54,2.033],[148.53,365.151]],[[148.62,15.92075694],[148.65,23.82],[148.66,4.0688],[148.67,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771475519,[[148.62,6.7261],[148.59,9.19435694],[148.57,23.8],[148.54,363.033],[148.53,17.6112]],[[148.64,9.19435694],[148.66,30.5249],[148.72,1.9921],[148.73,4.0664],[148.76,1.17100747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771510065,[[148.56,6.7288],[148.55,9.19435694],[148.54,23.8],[148.52,484.22],[148.47,5.9399]],[[148.6,9.19435694],[148.63,23.8],[148.69,24.1731],[148.7,487.40628051],[148.78,62.44826639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771551691,[[148.65,6.7247],[148.64,9.19435694],[148.6,6.0172],[148.59,23.8],[148.55,361.0]],[[148.68,9.19435694],[148.69,30.5235],[148.7,484.28],[148.74,2.0459],[148.75,3.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771579415,[[148.66,15.91885694],[148.61,29.7411],[148.6,361.0],[148.49,31.50104941]],[[148.7,39.69725694],[148.72,2.0793],[148.73,1.9613],[148.74,2.0248],[150.12,476.2784628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771623748,[[148.43,14.40853088],[148.41,23.8],[148.38,365.0373],[148.33,27.88733088],[148.27,211.17278334]],[[148.5,23.82],[148.51,14.40853088],[148.54,14.40853088],[148.55,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771644059,[[148.53,14.40853088],[148.51,2.0762],[148.5,24.14],[148.47,14.40853088],[148.45,2.1043]],[[148.58,24.14],[148.61,14.40853088],[148.64,484.8],[148.65,5.8058],[148.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771694802,[[148.29,24.22],[148.28,14.40853088],[148.26,367.1925],[148.24,485.04]],[[148.36,14.40853088],[148.37,24.22],[148.4,14.40853088],[148.44,24.2754],[148.45,3.07445671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771719712,[[148.2,24.2],[148.18,16.48723088],[148.17,3.9833],[148.12,14.40853088],[148.11,1.1741683]],[[148.27,45.35093088],[148.31,2.0017],[148.32,3.972],[148.33,14.40853088],[148.37,486.4741683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771745133,[[148.17,14.40853088],[148.15,30.8973],[148.12,27.90593088],[148.11,485.36],[148.1,63.43333816]],[[148.27,14.40853088],[148.3,2.013],[148.31,24.74],[148.32,487.3312],[148.33,14.40853088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771770351,[[148.29,18.44353088],[148.28,1.9367],[148.27,25.02],[148.26,14.40853088]],[[148.37,31.7578],[148.39,499.86853088],[148.41,1.9462],[148.45,1.9144],[148.46,13.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771800077,[[148.43,14.40388892],[148.41,28.5861],[148.4,2.0854],[148.34,13.4778]],[[148.49,24.7],[148.51,1.9418],[148.52,16.42388892],[148.57,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771823392,[[148.27,14.40388892],[148.24,6.0978],[148.23,24.6],[148.22,361.0],[148.19,14.40388892]],[[148.34,24.6],[148.36,14.40388892],[148.39,6.0452],[148.4,14.40388892],[148.42,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771859629,[[148.41,6.7358],[148.39,14.40388892],[148.37,5.9686],[148.36,24.52],[148.33,14.40388892]],[[148.44,31.2548],[148.46,14.40388892],[148.47,1.9857],[148.48,62.91126417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771910583,[[148.47,9.21375938],[148.46,24.2],[148.4,484.92],[148.38,13.4739]],[[148.51,9.21375938],[148.54,24.2],[148.57,1.9989],[148.58,488.8802],[148.74,6.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745771976029,[[148.54,6.7299],[148.51,9.21375938],[148.5,24.06],[148.47,6.0322],[148.46,13.4669]],[[148.56,9.21375938],[148.57,30.6288],[148.62,2.0968],[148.63,486.6467],[148.68,95.5385937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772023254,[[148.44,6.7342],[148.42,9.21375938],[148.41,23.92],[148.4,3.9614],[148.37,1.9287]],[[148.47,9.21375938],[148.48,23.92],[148.49,6.7326],[148.59,2.0949],[148.6,1.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772058587,[[148.53,9.21375938],[148.48,6.0792],[148.46,13.4665],[148.43,361.0]],[[148.57,9.21375938],[148.6,6.7274],[148.61,1.9078],[148.64,484.66],[148.86,426.774601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772115740,[[148.6,6.7271],[148.58,9.21375938],[148.56,24.0],[148.55,4.0271],[148.54,2.006]],[[148.62,33.21375938],[148.64,6.7256],[148.66,2.0412],[148.69,2.091],[148.71,484.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772141761,[[148.62,6.7263],[148.6,9.21375938],[148.58,24.62],[148.57,1.9176],[148.56,845.36]],[[148.64,9.21375938],[148.66,6.7247],[148.67,24.62],[148.7,6.0295],[148.76,1.17108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772168382,[[148.78,6.7188],[148.74,43.0230503],[148.73,363.0628],[148.68,14.3248503],[148.55,63.43333816]],[[148.82,24.72],[148.83,14.3248503],[148.87,6.1677],[148.89,498.4648503],[148.94,83.10126417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772276854,[[148.79,9.18108986],[148.74,23.94],[148.72,2.0661],[148.71,3.9055],[148.56,97.07823816]],[[148.82,23.94],[148.83,9.18108986],[148.87,485.8406],[148.89,1.8981],[148.91,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772311489,[[148.8,6.718],[148.78,9.18108986],[148.75,28.0185],[148.74,361.0],[148.72,1.9751]],[[148.82,9.18108986],[148.84,6.7167],[148.85,23.94],[148.86,3.8849],[148.87,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772354311,[[148.78,6.7191],[148.76,9.18108986],[148.72,25.8951],[148.7,1.91],[148.65,1.16986587]],[[148.81,15.89888986],[148.83,27.9039],[148.84,2.0972],[148.86,483.82],[148.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772401464,[[148.89,9.18108986],[148.85,23.92],[148.83,2.0065],[148.82,4.0781]],[[148.93,9.18108986],[148.95,30.6316],[148.96,2.0351],[148.97,4.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772428291,[[148.92,6.7125],[148.89,23.92],[148.8,6.0918],[148.71,63.43333816]],[[148.95,9.18108986],[148.96,6.7111],[148.98,23.92],[149.01,3.9373],[149.02,1.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772482225,[[148.91,6.7133],[148.88,9.18108986],[148.85,1.9073],[148.84,1.9387],[148.83,25.8284]],[[148.92,23.9],[148.93,9.18108986],[148.95,6.7118],[148.97,1.9327],[148.98,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772499142,[[148.93,6.7124],[148.9,9.18108986],[148.88,1.9641],[148.87,23.9],[148.85,1.9073]],[[148.94,9.18108986],[148.95,23.9],[148.97,1.9327],[149.0,3.9124],[149.01,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772563196,[[148.84,6.7162],[148.83,2.0208],[148.82,33.22451735],[148.79,2.0053]],[[148.86,9.16451735],[148.91,24.06],[148.94,2.0383],[148.95,3.9327],[148.98,503.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772600621,[[148.94,6.7116],[148.91,9.16451735],[148.89,29.9511],[148.85,844.48],[148.73,63.43333816]],[[148.96,9.16451735],[148.98,6.7102],[148.99,23.98],[149.03,2.0869],[149.04,4.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772637247,[[148.95,9.16451735],[148.91,23.9],[148.89,366.9911],[148.86,13.4306],[148.78,246.45871976]],[[149.01,15.87331735],[149.03,24.14026],[149.04,4.1552],[149.06,1.9529],[149.1,157.2781604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772681269,[[148.95,6.7113],[148.92,9.16451735],[148.88,23.88],[148.86,366.959],[148.81,1.1684518]],[[148.97,9.16451735],[149.0,30.6096],[149.02,4.0431],[149.04,2.0306],[149.08,94.36689625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772740026,[[148.91,6.19],[148.9,23.9],[148.86,361.0]],[[148.96,9.16451735],[148.98,23.9],[149.02,4.0431],[149.03,483.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772771553,[[148.76,6.72],[148.72,33.16451735],[148.71,4.0142],[148.7,2.0341],[148.63,584.4512]],[[148.77,9.16451735],[148.8,6.7184],[148.81,24.0],[148.84,5.9821],[148.85,483.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772809169,[[148.67,6.7238],[148.64,9.16451735],[148.61,23.96],[148.59,6.0295],[148.58,361.0]],[[148.69,9.16451735],[148.7,23.96],[148.72,2.0657],[148.75,4.65278],[148.77,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772869096,[[148.63,6.7256],[148.61,9.16451735],[148.59,2.0244],[148.58,28.2996],[148.57,361.0]],[[148.65,9.16451735],[148.66,6.7247],[148.69,24.42],[148.73,5.9698],[148.74,504.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772921737,[[148.65,6.725],[148.64,9.16451735],[148.6,23.98],[148.54,2.0556],[148.53,4.0039]],[[148.66,24.14],[148.7,2.0518],[148.71,2.0182],[148.95,87.29712347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772957269,[[148.5,9.16451735],[148.48,23.98],[148.47,3.9915],[148.46,2.0863]],[[148.54,9.16451735],[148.57,23.98],[148.63,504.62],[148.64,6.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745772981098,[[148.34,9.16451735],[148.32,29.8454],[148.31,361.0],[148.28,1.1728031]],[[148.39,9.16451735],[148.4,6.7364],[148.43,24.0],[148.47,2.0896],[148.48,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773024021,[[148.36,9.16451735],[148.33,4.0402],[148.32,24.02],[148.27,362.9518],[148.26,13.4854]],[[148.41,9.16451735],[148.42,6.7358],[148.43,6.1049],[148.46,485.38],[148.49,62.91126417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773047935,[[148.46,6.7333],[148.44,9.16451735],[148.4,24.0],[148.34,362.9736],[148.33,4.0402]],[[148.48,33.16451735],[148.49,1.9873],[148.5,6.7321],[148.52,2.0944],[148.53,485.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773080452,[[148.37,6.7374],[148.36,9.16451735],[148.34,24.0],[148.32,3.9162],[148.28,2.0899]],[[148.4,33.16451735],[148.41,6.7362],[148.46,1.9518],[148.47,488.9647],[148.52,1.17298099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773125987,[[148.35,6.7386],[148.34,9.16451735],[148.33,1.9951],[148.32,3.9162],[148.31,24.0]],[[148.37,9.16451735],[148.38,6.7373],[148.39,24.0],[148.42,4.1109],[148.46,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773193235,[[148.59,6.7277],[148.54,44.29802224],[148.53,361.0],[148.47,29.00970852],[148.37,63.13924771]],[[148.63,21.09842224],[148.64,23.96],[148.68,18.28082224],[148.71,506.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773218362,[[148.55,6.7292],[148.54,9.19670188],[148.52,23.96],[148.49,3.9638],[148.48,1.9041]],[[148.59,33.15670188],[148.61,2.0861],[148.62,3.9242],[148.7,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773257788,[[148.38,9.22120565],[148.36,23.98],[148.29,19.3821],[148.28,361.0],[148.24,485.99288216]],[[148.42,9.22120565],[148.43,23.98],[148.44,6.7346],[148.46,3.997],[148.47,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773279704,[[148.42,6.7352],[148.38,23.98],[148.37,5.9716],[148.36,14.40415796],[148.33,499.50415796]],[[148.46,45.11795796],[148.52,2.1056],[148.54,36.66745796],[148.55,850.1],[148.57,75.87315283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773313130,[[148.48,6.7323],[148.44,38.36415796],[148.43,3.9949],[148.42,1.9343],[148.4,14.40415796]],[[148.52,21.13525796],[148.53,23.96],[148.55,485.1],[148.57,3.9619],[148.64,75.86675283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773359075,[[148.55,14.39630761],[148.54,23.96],[148.52,3.9816],[148.51,363.0241],[148.36,20.2132]],[[148.61,23.96],[148.65,14.39630761],[148.66,3.9431],[148.67,1.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773370383,[[148.6,9.19642366],[148.59,6.7277],[148.58,23.94],[148.54,361.0],[148.52,3.9816]],[[148.63,6.7263],[148.64,23.94],[148.65,9.19642366],[148.66,3.9431],[148.67,1.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773439822,[[148.45,14.39340574],[148.43,29.9496],[148.42,361.0],[148.4,14.39340574],[148.37,497.9753]],[[148.52,23.94],[148.53,6.7305],[148.54,14.39340574],[148.58,2.0126],[148.59,488.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773463435,[[148.5,9.19955115],[148.47,3.8716],[148.45,23.94],[148.39,845.56],[148.32,20.2192]],[[148.54,23.94],[148.55,9.19955115],[148.57,2.0732],[148.58,3.9189],[148.64,484.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773499360,[[148.67,6.7241],[148.64,14.37488727],[148.61,23.96],[148.57,851.8121],[148.54,14.37488727]],[[148.71,23.96],[148.72,21.09688727],[148.73,2.0201],[148.75,2.0699],[148.82,27.80988727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773524585,[[148.59,14.37488727],[148.57,24.02],[148.54,377.38538727],[148.52,3.9256],[148.47,14.37488727]],[[148.67,24.02],[148.69,498.67488727],[148.7,4.1754],[148.71,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773548302,[[148.75,6.7204],[148.72,24.06],[148.71,14.37488727],[148.68,14.37488727],[148.66,486.1334]],[[148.8,26.0653],[148.81,14.37488727],[148.82,1.9177],[148.84,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773582136,[[148.65,6.7247],[148.61,24.0],[148.6,18.53968727],[148.59,483.86],[148.57,1.9555]],[[148.69,45.09808727],[148.72,5.9248],[148.75,14.37488727],[148.78,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773611558,[[148.62,1.9485],[148.59,14.37488727],[148.54,375.37488727],[148.53,1.9746]],[[148.69,14.37488727],[148.71,24.04],[148.75,14.37488727],[148.77,1.9211],[148.78,4.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773688325,[[148.75,14.32842625],[148.74,1.8951],[148.73,27.9617],[148.69,483.72],[148.68,14.32842625]],[[148.8,23.98],[148.84,14.32842625],[148.87,1.8968],[148.88,24.1279],[148.97,100.35242925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773735966,[[148.68,9.18200627],[148.66,23.94],[148.65,2.0223]],[[148.73,9.18200627],[148.76,1.9196],[148.77,23.94],[148.81,507.9603],[148.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773760987,[[148.65,9.18200627],[148.63,23.94],[148.6,3.9413],[148.56,847.1093],[148.48,87.5428557]],[[148.7,33.12200627],[148.75,4.1324],[148.76,1.9196],[148.8,13.4372],[148.81,848.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773801322,[[148.75,6.7202],[148.74,9.18200627],[148.72,6.0326],[148.71,23.92],[148.66,374.4486]],[[148.79,15.90080627],[148.8,23.92],[148.84,3.9785],[148.85,2.0867],[148.88,504.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773854251,[[148.64,6.7255],[148.62,11.17180627],[148.61,23.92],[148.57,3.9998],[148.56,374.4581]],[[148.66,9.18200627],[148.67,6.7244],[148.71,23.92],[148.73,1.9505],[148.74,3.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773877775,[[148.69,6.7232],[148.66,9.18200627],[148.63,6.2139],[148.62,23.92],[148.54,14.63005294]],[[148.7,33.10200627],[148.73,6.7215],[148.74,488.2364],[148.8,1.17065294],[148.81,62.41495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773920511,[[148.77,6.7195],[148.75,9.18200627],[148.71,5.8349],[148.7,23.9],[148.67,484.0]],[[148.8,15.90060627],[148.81,23.9],[148.82,1.9626],[148.85,486.147],[148.87,2.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745773978248,[[148.93,6.7122],[148.92,3.9419],[148.91,23.84],[148.9,14.28518396],[148.88,2.0245]],[[148.98,20.99548396],[149.0,23.84],[149.02,2.055],[149.03,16.19268396],[149.04,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774008369,[[148.97,16.36638396],[148.96,4.0371],[148.94,24.74],[148.89,858.56518396],[146.19,4.94305749]],[[149.05,24.72],[149.06,1.9139],[149.07,16.31098396],[149.1,16.20558396],[149.11,483.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774045992,[[148.96,9.14561499],[148.95,24.58],[148.92,6.0973],[148.85,13.432],[148.78,63.13924771]],[[149.0,9.14561499],[149.05,24.58],[149.07,1.9797],[149.08,24.2693],[149.11,483.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774071627,[[148.93,6.712],[148.92,1.9991],[148.91,9.15080238],[148.9,26.6715],[148.89,483.28]],[[148.96,9.15080238],[148.97,6.711],[149.0,24.64],[149.06,509.2484],[149.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774108647,[[148.94,9.15080238],[148.92,3.8586],[148.91,24.46],[148.87,2.0205],[148.86,361.0]],[[148.98,24.46],[148.99,9.15080238],[149.01,1.911],[149.02,1.9906],[149.15,251.1379644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774132262,[[149.01,9.15080238],[148.97,24.4],[148.94,6.1931],[148.92,483.28],[148.91,13.4264]],[[149.06,9.15080238],[149.07,24.4],[149.11,3.9206],[149.12,64.51185283],[149.13,941.90242925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774163986,[[149.12,9.15080238],[149.1,2.039],[149.08,24.3],[149.06,3.9432]],[[149.16,9.15080238],[149.19,24.3],[149.24,4.0473],[149.25,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774200211,[[149.19,6.7007],[149.16,9.15080238],[149.13,5.9868],[149.12,24.34],[149.05,361.0]],[[149.21,9.15080238],[149.22,24.34],[149.23,6.6989],[149.25,486.8794],[149.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774264955,[[149.14,6.7029],[149.12,9.15080238],[149.1,24.02],[149.02,367.054],[149.01,13.4175]],[[149.16,9.15080238],[149.18,30.7213],[149.24,486.875],[149.27,82.55495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774279366,[[149.1,6.7044],[149.08,9.15080238],[149.04,24.02],[149.03,3.913],[149.02,363.0362]],[[149.12,9.15080238],[149.14,24.02],[149.17,1.9216],[149.23,1.16733475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774339222,[[149.0,6.7088],[148.96,24.52],[148.95,2.0551],[148.94,18.22851334],[148.89,375.29111334]],[[149.03,14.29111334],[149.04,31.2277],[149.07,1.9807],[149.09,2.1022],[149.13,502.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774360029,[[148.93,6.7123],[148.9,4.0534],[148.88,16.18691334],[148.87,24.48],[148.83,361.0]],[[148.97,45.48181334],[149.01,3.9012],[149.02,2.0939],[149.03,14.29111334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774397252,[[149.0,14.27810476],[148.98,3.9234],[148.97,26.381],[148.96,375.27810476],[148.89,28.87392918]],[[149.06,24.4],[149.1,14.27810476],[149.11,6.0526],[149.12,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774427087,[[149.12,9.1277967],[149.09,24.38],[149.06,5.9737],[149.04,857.3345],[148.88,63.13924771]],[[149.17,9.1277967],[149.18,24.38],[149.2,2.0517],[149.21,483.0],[149.3,82.53495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774484551,[[149.08,9.13385241],[149.04,5.9837],[149.02,24.04],[148.99,361.0],[148.96,1.16737391]],[[149.12,9.13385241],[149.13,24.0],[149.16,5.9141],[149.23,483.82737391],[149.24,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774490751,[[149.08,9.13385241],[149.04,5.9837],[149.02,24.04],[148.99,361.0],[148.96,1.16735433]],[[149.12,9.13385241],[149.13,24.0],[149.16,5.9141],[149.23,483.82733475],[150.28,10560.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774571607,[[149.21,6.6997],[149.2,9.13385241],[149.16,25.8235],[149.15,4.0398],[149.14,843.6]],[[149.24,9.13385241],[149.25,30.6181],[149.29,2.095],[149.3,482.6],[149.32,4.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774605740,[[149.21,6.6998],[149.17,9.13385241],[149.15,30.0245],[149.12,361.0],[149.11,482.32]],[[149.22,33.05385241],[149.25,10.6297],[149.28,482.4],[149.31,1.16657169],[149.34,2.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774626553,[[149.23,9.13385241],[149.2,5.9683],[149.19,23.92],[149.15,374.4043],[149.11,482.32]],[[149.27,23.92],[149.29,9.13385241],[149.33,2.0505],[149.35,486.5234],[149.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774692193,[[149.22,6.6992],[149.19,9.13385241],[149.17,6.0376],[149.16,23.92],[149.12,374.4068]],[[149.24,9.13385241],[149.26,23.92],[149.28,3.9858],[149.32,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774728324,[[149.05,6.7067],[149.02,9.13385241],[148.99,23.9],[148.98,6.0905],[148.97,361.0]],[[149.06,9.13385241],[149.07,23.9],[149.1,6.705],[149.17,1.16778523],[149.19,502.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774757358,[[149.14,6.7029],[149.1,9.13385241],[149.07,23.92],[149.04,5.9369],[149.02,482.8]],[[149.15,33.05385241],[149.18,6.7012],[149.19,484.4978],[149.22,3.8787],[149.27,62.41495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774806006,[[149.11,6.7042],[149.08,9.13385241],[149.05,23.9],[149.04,6.0431],[148.99,1.16725644]],[[149.13,9.13385241],[149.15,30.6028],[149.17,2.052],[149.18,1.9607],[149.23,1.16725644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774878580,[[149.1,6.7047],[149.06,11.20795241],[149.05,23.88],[149.01,364.9973],[148.98,1.16735433]],[[149.11,9.13385241],[149.12,23.88],[149.14,2.0879],[149.15,10.6344],[149.2,482.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774915114,[[149.02,6.7083],[148.98,9.13385241],[148.96,29.8107],[148.95,482.82],[148.9,1.16811842]],[[149.03,9.13385241],[149.06,10.7009],[149.07,23.88],[149.11,482.88],[149.17,75.81875283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745774964850,[[149.0,6.7089],[148.96,38.94455241],[148.93,361.0],[148.92,483.06]],[[149.01,9.13385241],[149.04,6.7076],[149.05,23.88],[149.09,3.9767],[149.1,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775014398,[[149.05,6.707],[149.01,9.13385241],[148.99,4.1068],[148.98,23.88],[148.94,13.4234]],[[149.06,33.01385241],[149.08,1.9988],[149.09,8.767],[149.1,2.0795],[149.14,366.16794201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775082452,[[148.97,6.7104],[148.94,32.99385241],[148.92,3.8821],[148.91,1.9729],[148.86,362.16835373]],[[148.99,9.13385241],[149.01,30.5688],[149.05,2.0895],[149.06,2.0924],[149.08,504.37835373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775120080,[[148.95,6.7114],[148.92,13.01595241],[148.91,25.8329],[148.86,361.0],[148.83,496.6733]],[[148.97,23.84],[148.98,15.84415241],[149.0,3.9306],[149.04,483.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775197139,[[149.04,6.7074],[149.0,9.13385241],[148.99,2.079],[148.98,23.82],[148.97,2.0355]],[[149.05,9.13385241],[149.06,23.82],[149.11,1.9107],[149.12,486.8887],[149.17,427.41495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775235772,[[148.95,6.7114],[148.92,9.13385241],[148.9,2.072],[148.89,23.8],[148.86,2.0753]],[[148.97,9.13385241],[148.98,23.82],[148.99,6.7099],[149.02,5.9387],[149.06,1.16862837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775311440,[[148.88,6.7142],[148.85,9.13385241],[148.84,6.073],[148.83,23.8],[148.81,13.4351]],[[148.89,9.13385241],[148.9,23.8],[148.92,6.713],[148.95,2.034],[148.96,4.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775337759,[[148.79,6.7185],[148.76,9.13385241],[148.73,23.8],[148.72,6.1142],[148.71,361.0]],[[148.8,9.13385241],[148.81,23.8],[148.84,2.0605],[148.94,503.59],[148.95,368.13537273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775382199,[[148.75,11.23415241],[148.74,1.9142],[148.72,23.8],[148.67,1.16968892],[147.34,2.45843575]],[[148.79,9.13385241],[148.83,23.8],[148.85,1.9061],[148.86,4.0796],[148.92,21.29968892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775443245,[[148.75,6.7203],[148.72,9.13385241],[148.71,1.9813],[148.7,3.9499],[148.69,23.78]],[[148.76,9.13385241],[148.78,30.4992],[148.81,3.9248],[148.85,485.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775500098,[[148.76,6.7199],[148.75,9.13385241],[148.74,23.78],[148.72,1.971],[148.71,3.9414]],[[148.8,9.13385241],[148.81,30.4978],[148.82,2.0655],[148.83,2.0151],[148.89,1.16986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775573047,[[148.8,9.13385241],[148.78,23.76],[148.72,362.971],[148.71,3.9414]],[[148.85,32.89385241],[148.87,490.4952],[148.88,2.0031],[148.93,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775671013,[[148.93,9.13385241],[148.9,23.72],[148.87,6.0483],[148.82,1.16851065]],[[148.97,9.13385241],[148.99,6.7098],[149.0,507.32],[149.07,18.73421065],[149.08,84.63515283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775719932,[[148.99,6.7097],[148.95,9.13385241],[148.94,2.0601],[148.93,3.9022],[148.92,23.68]],[[149.0,32.83385241],[149.07,487.4532],[149.08,64.46515283],[150.44,2.46432277],[151.79,4.92864555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775740541,[[149.07,9.13385241],[149.04,23.68],[149.01,6.1419],[148.96,374.4214],[147.53,2.45843575]],[[149.11,9.13385241],[149.13,23.68],[149.14,483.2],[149.17,1.9754],[149.2,3.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775784286,[[149.07,6.7061],[149.03,9.13385241],[149.01,23.66],[148.98,3.8186],[148.96,2.0284]],[[149.08,32.79385241],[149.11,10.5992],[149.12,1.8953],[149.18,366.16758933],[149.21,93.62242925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775837531,[[149.12,6.7038],[149.09,9.13385241],[149.05,23.64],[149.03,4.0116],[149.02,1.9824]],[[149.13,9.13385241],[149.15,23.64],[149.16,1.8968],[149.17,6.7018],[149.18,4.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775895680,[[149.03,6.7075],[148.99,32.77385241],[148.97,486.8756],[148.96,13.4217],[148.93,1.9714]],[[149.04,9.13385241],[149.05,23.64],[149.07,6.7063],[149.09,1.9942],[149.1,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745775936203,[[148.98,9.13385241],[148.97,3.8996],[148.96,25.5152],[148.95,361.0],[148.9,482.84]],[[149.03,9.13385241],[149.05,30.3271],[149.08,5.918],[149.17,62.41495283],[149.2,157.2781604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776043986,[[148.95,6.7115],[148.91,9.13385241],[148.9,23.62],[148.89,1.9636],[148.88,365.0206]],[[148.96,32.75385241],[148.99,6.7098],[149.03,6.1718],[149.04,503.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776097227,[[149.04,9.13385241],[149.01,2.0482],[149.0,3.8909],[148.99,23.6],[148.96,361.0]],[[149.08,32.73385241],[149.13,5.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776152876,[[149.13,6.7031],[149.1,9.13385241],[149.08,5.7649],[149.07,23.6],[149.03,374.4153]],[[149.15,9.13385241],[149.16,23.6],[149.17,6.7017],[149.18,482.9],[149.21,2.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776194803,[[149.11,6.7043],[149.08,9.13385241],[149.06,27.7307],[149.05,2.0308],[149.04,361.0]],[[149.13,32.71385241],[149.21,505.99173475],[149.22,4.089],[149.23,63.4318314],[149.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776220026,[[149.07,6.7057],[149.05,9.13385241],[149.03,1.9513],[149.02,23.58],[148.95,4.0692]],[[149.09,23.58],[149.1,491.89385241],[149.11,2.043],[149.12,10.6614],[149.17,1.16766768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776267358,[[149.1,6.7047],[149.06,9.13385241],[149.03,390.5027],[149.02,482.7],[148.99,1.16743265]],[[149.11,32.69385241],[149.13,6.7036],[149.14,1.9844],[149.15,1.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776308293,[[149.12,6.7036],[149.09,9.13385241],[149.06,23.56],[149.03,366.9427],[149.01,496.1367]],[[149.14,32.69385241],[149.15,6.7025],[149.2,3.9926],[149.21,482.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776368248,[[149.18,6.7008],[149.14,9.13385241],[149.13,3.9442],[149.12,23.54],[149.09,1.9666]],[[149.19,9.13385241],[149.2,23.54],[149.22,8.6403],[149.24,1.9843],[149.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776439499,[[149.0,6.7092],[148.96,9.13385241],[148.94,23.56],[148.92,3.8617],[148.9,1.9999]],[[149.01,9.13385241],[149.02,23.56],[149.05,8.6255],[149.08,3.8031],[149.13,559.7793314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776505545,[[149.1,6.7044],[149.08,9.13385241],[149.07,23.54],[149.04,3.9734],[149.02,361.0]],[[149.12,9.13385241],[149.14,6.7031],[149.16,25.455],[149.18,2.0906],[149.24,441.8295314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776566793,[[149.14,6.7029],[149.11,9.13385241],[149.06,23.54],[149.05,4.0174],[149.03,1.9667]],[[149.15,23.52],[149.16,9.13385241],[149.18,8.7454],[149.19,2.0084],[149.24,3.16508029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776619935,[[149.08,9.13385241],[149.06,25.5025],[149.05,1.9939],[149.03,1.9667],[148.83,2969.45690975]],[[149.13,6.7035],[149.14,32.65385241],[149.17,1.9678],[149.18,1.9302],[149.2,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776682188,[[149.2,6.7002],[149.17,9.13385241],[149.13,6.0413],[149.12,23.5],[149.09,374.4103]],[[149.21,9.13385241],[149.23,23.5],[149.24,8.7067],[149.25,1.9632],[149.28,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776775476,[[149.2,6.7002],[149.17,9.13385241],[149.16,23.48],[149.13,367.0413],[149.12,1.16643483]],[[149.21,9.13385241],[149.24,6.6986],[149.25,3.9211],[149.26,23.48],[149.32,502.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776780881,[[149.2,6.7002],[149.17,9.13385241],[149.16,23.48],[149.13,367.0413],[149.11,1.16653258]],[[149.21,9.13385241],[149.23,30.1589],[149.25,3.9211],[149.32,502.5],[149.33,63.50207413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776883266,[[149.07,6.7059],[149.05,32.59385241],[149.04,1.9117],[149.03,1.9152],[148.98,1.16751099]],[[149.09,9.13385241],[149.11,6.7043],[149.12,1.9759],[149.13,23.46],[149.19,1.16751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776912293,[[148.96,6.7106],[148.93,13.09305241],[148.9,23.48],[148.87,2.0205],[148.86,374.4302]],[[148.97,9.13385241],[149.0,6.7092],[149.01,23.48],[149.06,1.9529],[149.07,4.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745776942111,[[149.06,6.7065],[149.04,9.13385241],[148.99,5.9075],[148.98,23.48],[148.94,374.4232]],[[149.07,23.48],[149.08,9.13385241],[149.11,489.5245],[149.13,2.0991],[149.14,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777029883,[[149.02,6.7083],[148.98,9.13385241],[148.96,1.9599],[148.95,3.9389],[148.94,23.46]],[[149.03,9.13385241],[149.05,23.46],[149.06,1.9279],[149.08,1.8966],[149.12,483.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777077522,[[149.13,9.13385241],[149.11,5.8946],[149.1,23.44],[149.05,482.74],[148.93,63.13495246]],[[149.18,9.13385241],[149.2,30.1403],[149.22,3.8783],[149.26,847.74],[149.31,83.64207413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777120753,[[149.2,6.6998],[149.17,9.13385241],[149.14,23.44],[149.11,366.8946],[149.1,1.16643483]],[[149.23,32.57385241],[149.24,6.6986],[149.27,2.0029],[149.31,482.5],[149.33,64.66850896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777175785,[[149.26,6.6975],[149.23,9.13385241],[149.21,5.9274],[149.2,23.42],[149.16,374.404]],[[149.27,9.13385241],[149.3,30.1159],[149.31,482.5],[149.33,6.0398],[149.47,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777257850,[[149.24,9.13385241],[149.21,5.9696],[149.2,23.42],[149.17,374.4023]],[[149.29,9.13385241],[149.3,23.4],[149.35,3.9562],[149.36,484.344],[149.49,238.13277799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777310293,[[149.22,6.6991],[149.2,9.13385241],[149.19,23.46],[149.18,6.1349],[149.14,843.36]],[[149.25,15.83185241],[149.27,23.46],[149.32,5.9939],[149.35,1.16623938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777346817,[[149.15,9.13385241],[149.13,23.4],[149.12,6.0981],[149.09,374.4098],[149.06,210.0]],[[149.2,9.13385241],[149.23,23.4],[149.26,4.1525],[149.31,502.49],[149.32,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777388843,[[149.37,15.82615241],[149.34,5.7506],[149.33,23.42],[149.29,482.18]],[[149.41,39.24475241],[149.46,486.3039],[149.47,2.0608],[149.49,1.16516557],[149.55,63.50207413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777432776,[[149.35,6.6934],[149.32,9.13385241],[149.31,23.38],[149.3,2.087],[149.28,3.7855]],[[149.37,9.13385241],[149.38,30.0725],[149.43,1.9199],[149.44,483.84],[149.46,1.16539969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777469602,[[149.42,6.6904],[149.41,9.13385241],[149.38,4.0866],[149.37,23.38],[149.33,363.0834]],[[149.46,514.45385241],[149.47,6.6883],[149.48,1.9781],[149.49,2.0489],[149.52,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777512147,[[149.5,6.6865],[149.48,9.13385241],[149.45,23.36],[149.43,367.0068],[149.29,83.22235246]],[[149.53,32.49385241],[149.54,6.6853],[149.57,3.9459],[149.6,481.76],[149.63,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777611539,[[149.38,9.13385241],[149.37,2.0892],[149.36,23.36],[149.33,2.041],[149.3,14.55557305]],[[149.43,32.49385241],[149.45,6.6892],[149.46,1.9907],[149.48,3.8835],[149.53,33.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777633749,[[149.46,6.6884],[149.43,9.13385241],[149.4,23.36],[149.38,4.066],[149.37,363.0892]],[[149.49,30.0472],[149.54,2.0036],[149.55,2.0126],[149.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777720623,[[149.51,9.13385241],[149.49,23.34],[149.46,6.0965],[149.42,374.3803],[149.32,103.37132009]],[[149.55,32.47385241],[149.57,6.684],[149.58,481.62],[149.61,4.0545],[149.64,1.16401585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777743747,[[149.61,6.6816],[149.58,32.45385241],[149.55,5.7821],[149.38,63.13495246]],[[149.63,9.13385241],[149.65,6.6801],[149.68,23.32],[149.7,1.9295],[149.72,2.37048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777773164,[[149.64,6.6805],[149.62,9.13385241],[149.57,23.44],[149.54,367.1484],[149.49,13.3738]],[[149.65,0.23516],[149.68,23.44],[149.7,6.0446],[149.71,481.26],[149.88,446.48628797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777800682,[[149.61,9.13385241],[149.59,29.3401],[149.56,481.08],[149.54,374.3699],[149.53,1.16321824]],[[149.65,9.13385241],[149.66,23.48],[149.69,1.9591],[149.7,3.9663],[149.74,1.16321824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777830416,[[149.62,6.6814],[149.59,9.13385241],[149.53,27.8286],[149.52,361.0],[149.5,3.07828773]],[[149.63,32.79385241],[149.69,483.008],[149.73,1.16329601],[149.77,158.75518533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777863628,[[149.67,6.6791],[149.62,9.06689923],[149.6,6.0182],[149.59,23.66],[149.55,361.0]],[[149.68,9.06689923],[149.69,23.66],[149.7,6.6779],[149.74,3.9266],[149.84,115.34311119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777944594,[[149.51,6.6863],[149.48,10.98859923],[149.47,24.06],[149.44,481.16],[149.43,361.0]],[[149.52,9.06689923],[149.54,6.6853],[149.56,24.06],[149.59,6.0364],[149.62,481.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745777977706,[[149.58,6.6832],[149.55,9.06689923],[149.51,5.9218],[149.5,23.84],[149.44,481.38]],[[149.59,23.76],[149.6,9.06689923],[149.62,487.9616],[149.63,3.9514],[149.68,1.16364609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778033751,[[149.49,6.687],[149.45,12.97609923],[149.44,1.9514],[149.43,23.76]],[[149.5,9.06689923],[149.51,24.24],[149.52,6.6859],[149.59,487.5039],[149.6,1.16424951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778074383,[[149.57,6.6835],[149.54,9.06689923],[149.51,23.98],[149.49,2.0455],[149.48,3.9459]],[[149.59,33.04689923],[149.61,6.6819],[149.64,487.3616],[149.68,365.0],[149.73,13.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778122422,[[149.53,9.06689923],[149.49,2.0455],[149.48,27.5859],[149.45,13.3775]],[[149.57,9.06689923],[149.58,23.64],[149.62,1.8994],[149.63,1.9355],[149.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778188667,[[149.55,9.06689923],[149.53,1.9936],[149.52,23.46],[149.5,4.0077],[149.46,1.16360718]],[[149.6,9.06689923],[149.61,23.46],[149.62,6.6816],[149.65,3.9782],[149.68,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778210087,[[149.58,2.0546],[149.57,27.5021],[149.56,9.06689923],[149.5,374.3735],[149.36,33.4639]],[[149.61,9.06689923],[149.63,6.6811],[149.66,23.44],[149.74,25.6788],[149.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778319388,[[149.62,9.06689923],[149.61,1.9304],[149.6,25.4613],[149.59,1.9277],[149.54,13.3694]],[[149.66,9.06689923],[149.67,6.6793],[149.7,23.46],[149.74,1.9626],[149.76,87.21117413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778361226,[[149.61,9.06689923],[149.58,23.44],[149.56,1.9949],[149.55,3.9753],[149.54,842.0]],[[149.65,23.44],[149.71,3.5851],[149.72,482.20341268],[149.74,85.52467413],[149.78,211.79308166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778427578,[[149.58,32.48689923],[149.56,5.9027],[149.55,481.02],[149.53,13.37],[149.43,63.13495246]],[[149.63,9.06689923],[149.64,23.42],[149.65,6.6803],[149.74,503.0426],[149.75,67.12007413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778451798,[[149.79,6.6737],[149.77,9.06689923],[149.74,23.6],[149.66,374.359],[149.65,482.20199476]],[[149.81,9.06689923],[149.82,25.384],[149.83,8.6211],[149.86,1.8897],[150.05,69.09908298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778505538,[[149.79,6.6737],[149.78,9.06689923],[149.75,23.4],[149.68,480.58],[149.67,393.19560724]],[[149.82,23.42],[149.83,15.73919923],[149.86,5.9565],[149.9,481.76195596],[152.61,4.91609155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778551278,[[149.69,9.06689923],[149.68,23.4],[149.64,361.0],[149.61,480.62]],[[149.74,15.74319923],[149.76,4.0215],[149.77,23.4],[149.8,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778589607,[[149.73,6.6765],[149.7,23.4],[149.64,375.52298583],[149.62,7.75841282]],[[149.76,15.74219923],[149.8,25.3724],[149.81,4.0103],[149.85,1.16228583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778670861,[[149.77,6.6744],[149.75,9.06689923],[149.72,23.4],[149.67,480.68],[149.65,368.75841282]],[[149.79,9.06689923],[149.8,1.9176],[149.81,34.1308],[149.82,480.74],[149.88,33.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778744421,[[149.71,6.6772],[149.69,9.06689923],[149.67,23.38],[149.63,13.3613],[149.62,1.16251879]],[[149.74,9.06689923],[149.75,10.6018],[149.76,23.38],[149.83,483.84021879],[149.92,62.40808298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778786430,[[149.69,6.6783],[149.65,9.06689923],[149.63,23.38],[149.57,13.3667],[149.55,1.16290727]],[[149.7,2.0935],[149.71,32.44689923],[149.76,1.9578],[149.77,1.9981],[149.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778812547,[[149.7,9.06689923],[149.68,23.38],[149.66,361.0],[149.63,480.7]],[[149.75,9.06689923],[149.78,5.9726],[149.79,23.38],[149.86,500.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778858580,[[149.99,39.07169923],[149.95,480.26],[149.89,361.0],[149.8,49.64313278]],[[150.04,9.06689923],[150.06,6.6619],[150.08,3.8704],[150.1,23.34],[150.11,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778879190,[[149.93,6.6676],[149.88,37.61452507],[149.85,361.0],[149.83,1.16085129],[149.81,480.04]],[[149.97,22.82552507],[149.98,23.5],[150.01,18.09852507],[150.04,1.16085129],[150.15,6.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745778915023,[[149.83,6.672],[149.8,9.04412907],[149.76,23.66],[149.74,841.1],[149.72,14.51482628]],[[149.84,9.04412907],[149.85,23.66],[149.87,8.6065],[149.88,3.9868],[149.95,1.16162628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779005405,[[149.75,9.04412907],[149.73,23.4],[149.72,480.6],[149.7,382.11401282],[149.69,23.27523846]],[[149.79,9.04412907],[149.83,6.0958],[149.84,23.4],[149.92,365.0],[149.95,493.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779057150,[[149.8,6.6732],[149.77,9.04412907],[149.76,23.38],[149.73,2.061],[149.72,480.6]],[[149.82,9.04412907],[149.85,25.294],[149.86,1.9433],[149.88,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779084870,[[149.8,6.6732],[149.77,9.04412907],[149.76,23.38],[149.73,2.061],[149.68,511.57365128]],[[149.82,23.38],[149.83,15.71612907],[149.85,1.914],[149.86,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779159442,[[149.75,9.04412907],[149.71,23.38],[149.69,1.9942],[149.64,375.52308583]],[[149.79,10.99942907],[149.8,23.38],[149.81,6.6731],[149.84,480.66],[149.85,5.23418583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779208074,[[149.77,9.04412907],[149.74,1.9781],[149.73,23.36],[149.69,361.0],[149.68,44.39075128]],[[149.82,41.09352907],[149.87,2.0318],[149.88,1.9548],[150.01,158.75518533],[150.06,126.52147291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779247091,[[149.88,9.04412907],[149.87,23.34],[149.83,361.0]],[[149.94,9.04412907],[149.97,23.48],[150.02,4.0716],[150.03,2.0842],[150.04,865.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779279929,[[150.05,6.6623],[150.0,16.10638068],[149.98,2.0075],[149.97,23.38],[149.92,377.10638068]],[[150.07,23.38],[150.08,6.661],[150.09,20.05338068],[150.1,2.0634],[150.16,16.10638068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779309749,[[150.04,6.6626],[150.02,10.31233598],[149.96,384.38],[149.95,13.3335],[149.93,1.9484]],[[150.06,23.38],[150.07,10.31233598],[150.09,3.947],[150.1,2.0634],[150.21,62.40808298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779360278,[[150.13,6.6587],[150.1,23.38],[150.08,377.07000165],[150.06,1.9485],[150.04,492.7047]],[[150.17,8.6664],[150.18,39.45000165],[150.19,4.0559],[150.22,479.38],[150.24,16.07000165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779399417,[[149.97,16.11287188],[149.96,26.1181],[149.92,398.27632657],[149.87,7.75841282]],[[150.04,16.11287188],[150.05,26.0946],[150.06,4.0493],[150.08,16.11287188],[150.13,500.78015469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779442959,[[150.02,6.6636],[149.99,10.31227707],[149.95,2.0513],[149.94,23.74],[149.91,13.3362]],[[150.03,23.74],[150.04,10.31227707],[150.06,12.8459],[150.07,479.8],[150.12,366.16046419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779498193,[[150.04,10.31227707],[150.02,2.017],[150.01,23.46],[149.95,374.3331],[149.93,32.19345798]],[[150.08,10.31227707],[150.1,2.0715],[150.11,23.46],[150.16,1.912],[150.17,481.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779536332,[[150.16,6.6574],[150.14,10.31227707],[150.08,39.87],[150.07,2.0714],[150.04,374.3253]],[[150.17,23.44],[150.18,10.31227707],[150.19,1.9956],[150.2,10.5524],[150.24,479.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779565965,[[150.1,6.66],[150.08,10.31227707],[150.05,23.54],[150.0,5.22],[149.99,5.0461]],[[150.11,23.54],[150.12,10.31227707],[150.15,8.6993],[150.21,365.0],[150.22,499.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779637405,[[150.14,10.29335465],[150.12,1.07],[150.09,1.9551],[150.03,479.58],[150.01,7.75841282]],[[150.18,23.58],[150.2,12.6181],[150.22,479.5],[150.26,20.25801],[150.31,13.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779644620,[[150.12,1.07],[150.11,6.6593],[150.08,10.29335465],[150.07,23.44],[150.05,6.0433]],[[150.13,10.29335465],[150.14,23.44],[150.15,6.6583],[150.19,2.0297],[150.2,4.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779717566,[[150.04,6.6627],[150.03,10.29335465],[150.02,23.36],[149.99,840.84],[149.98,7.75841282]],[[150.08,16.95455465],[150.12,6.0008],[150.13,23.36],[150.17,479.84],[150.2,13.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779760200,[[149.96,6.6659],[149.93,10.29335465],[149.91,23.38],[149.88,7.1052],[149.85,493.1622]],[[149.97,10.29335465],[149.99,6.665],[150.01,23.38],[150.04,485.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779805538,[[149.93,6.6674],[149.91,10.29335465],[149.89,1.15],[149.88,5.9452],[149.87,23.38]],[[149.95,10.29335465],[149.97,30.0461],[150.04,485.8444],[150.06,399.48463193],[150.14,93.67152034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779850785,[[149.89,23.38],[149.88,10.29335465],[149.85,5.8041],[149.8,1.16102557]],[[149.93,10.29335465],[149.95,30.047],[150.0,5.8543],[150.01,480.1],[150.04,1.16102557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779894829,[[149.87,6.67],[149.85,10.29335465],[149.83,23.38],[149.81,6.2184],[149.8,480.1]],[[149.89,10.29335465],[149.9,6.669],[149.91,23.38],[149.94,6.0701],[150.0,1.16129678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745779936560,[[149.86,6.6706],[149.85,10.29335465],[149.81,6.2184],[149.8,23.38],[149.77,13.3489]],[[149.89,10.29335465],[149.9,30.0489],[149.94,486.3101],[150.0,14.49113554],[150.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780057352,[[149.89,6.6691],[149.87,16.31215465],[149.86,23.38],[149.83,374.3434],[149.82,480.16]],[[149.92,16.96145465],[149.94,23.38],[149.99,5.8579],[150.01,480.14],[150.04,398.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780105681,[[149.89,6.6693],[149.87,10.29335465],[149.85,23.36],[149.83,361.0],[149.8,7.23754179]],[[149.91,6.6685],[149.92,33.65335465],[149.99,486.0779],[150.01,14.49004179],[150.08,93.67152034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780187835,[[149.9,6.6689],[149.86,10.29335465],[149.85,6.0156],[149.84,23.36],[149.82,13.3442]],[[149.91,10.29335465],[149.92,30.0283],[149.94,5.9122],[149.99,480.24],[150.01,1.16114179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780264493,[[149.83,6.6719],[149.82,10.29335465],[149.79,23.34],[149.78,1.898],[149.76,4.0633]],[[149.86,16.96415465],[149.87,23.34],[149.93,480.36],[149.94,5.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780307633,[[149.79,10.29335465],[149.74,25.2679],[149.73,4.1518],[149.72,493.7538],[149.65,20.0399]],[[149.83,23.34],[149.84,10.29335465],[149.85,1.9479],[149.86,3.9957],[149.92,13.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780392398,[[149.73,6.6764],[149.71,10.29335465],[149.69,4.0806],[149.68,25.2509],[149.66,13.3584]],[[149.75,10.29335465],[149.77,6.6749],[149.79,25.3524],[149.84,480.66],[149.85,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780410109,[[149.83,6.6719],[149.81,10.29335465],[149.76,23.34],[149.74,17.3379],[149.73,2.0023]],[[149.85,33.61335465],[149.86,6.6708],[149.89,2.0679],[149.91,480.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780487057,[[149.9,10.29335465],[149.86,5.8808],[149.85,23.3],[149.81,374.3454]],[[149.94,23.3],[149.95,10.29335465],[150.01,480.28],[150.02,4.0754],[150.1,33.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780522203,[[149.86,10.29335465],[149.81,29.085],[149.8,361.0],[149.79,13.3471]],[[149.92,33.59335465],[149.99,5.9947],[150.01,513.6387],[151.37,2.45092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780563817,[[149.73,10.29335465],[149.72,29.4276],[149.7,374.3557],[149.68,51.34698283]],[[149.78,10.29335465],[149.81,6.673],[149.83,23.3],[149.85,5.9868],[149.86,480.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780596054,[[149.71,10.29335465],[149.7,29.4288],[149.69,374.3564],[149.66,24.68352526],[149.51,103.94252353]],[[149.76,10.29335465],[149.78,29.9943],[149.8,4.0464],[149.85,1.9724],[149.86,500.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780633676,[[149.72,6.6768],[149.7,10.29335465],[149.69,23.32],[149.67,1.9278],[149.66,361.0]],[[149.75,10.29335465],[149.76,6.6752],[149.78,23.32],[149.81,5.9948],[149.84,501.69242171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780665800,[[149.74,6.6761],[149.71,16.18665465],[149.67,23.32],[149.64,13.3607],[149.63,1.16242171]],[[149.75,10.29335465],[149.77,6.6749],[149.78,23.36],[149.84,501.69242171],[149.86,19.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780721853,[[149.7,10.29335465],[149.66,4.0056],[149.65,23.32],[149.64,1.9596],[149.6,504.43643194]],[[149.74,23.32],[149.75,10.29335465],[149.77,6.0266],[149.81,480.8],[149.83,33.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780792697,[[149.84,6.6716],[149.83,10.29335465],[149.79,23.3],[149.76,2.0875],[149.75,4.0614]],[[149.85,23.32],[149.87,10.29335465],[149.88,8.5837],[149.89,3.8752],[149.95,366.16162628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780856349,[[149.88,6.6696],[149.87,10.29335465],[149.84,5.9084],[149.83,23.3],[149.77,13.3493]],[[149.91,40.26195465],[149.93,3.9644],[149.98,480.36],[150.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780902483,[[149.86,6.6706],[149.84,10.29335465],[149.81,23.3],[149.8,13.346],[149.79,5.9035]],[[149.89,16.96305465],[149.92,23.3],[149.93,3.9644],[149.95,480.26],[149.98,14.49295491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745780948329,[[149.77,6.6744],[149.75,10.29335465],[149.72,23.3],[149.71,5.9008],[149.7,493.6157]],[[149.79,10.29335465],[149.8,29.9734],[149.83,5.8943],[149.88,480.44],[149.89,14.50165296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781004891,[[149.76,10.29335465],[149.71,29.2008],[149.69,13.3559],[149.68,361.0],[148.32,2.44712034]],[[149.79,23.3],[149.8,16.96705465],[149.87,1.16218879],[149.88,497.8577],[149.89,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781028399,[[149.71,6.6772],[149.68,10.29335465],[149.66,2.0144],[149.65,27.2216],[149.64,374.3609]],[[149.73,15.14279794],[149.74,6.6761],[149.75,23.3],[149.78,5.9536],[149.83,1.16251879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781062922,[[149.68,6.6787],[149.64,10.29335465],[149.63,23.3],[149.61,5.9713],[149.58,76.3083299]],[[149.69,15.14593843],[149.7,23.3],[149.72,6.6772],[149.77,480.72],[149.78,5.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781125969,[[149.68,6.6787],[149.66,10.29335465],[149.62,23.3],[149.61,5.9713],[149.58,374.3659]],[[149.69,23.3],[149.71,10.29335465],[149.72,12.6753],[149.73,480.96],[149.79,13.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781224857,[[149.65,6.6797],[149.64,10.29335465],[149.6,23.28],[149.58,366.9887],[149.57,13.3672]],[[149.66,4.74221334],[149.68,10.29335465],[149.69,23.28],[149.72,6.095],[149.86,94.77977268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781266891,[[149.56,7.86780373],[149.55,23.60341121],[149.54,62.9424299],[149.48,20.0619],[149.41,524.88575925]],[[149.61,15.01728442],[149.64,23.28],[149.66,482.9401],[149.67,1.9695],[149.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781321217,[[149.61,6.6819],[149.59,10.29335465],[149.54,23.28],[149.51,398.66351494],[149.5,557.5157299]],[[149.62,38.30600862],[149.65,8.7047],[149.66,482.9401],[149.67,2.008],[149.73,33.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781359151,[[149.66,6.6796],[149.63,10.29335465],[149.59,5.9427],[149.58,23.36],[149.55,481.16]],[[149.67,4.72327115],[149.68,33.65335465],[149.69,481.16],[149.7,8.5838],[149.72,3.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781411178,[[149.6,6.6823],[149.57,10.29335465],[149.56,6.0813],[149.53,36.6505]],[[149.61,10.29335465],[149.62,23.28],[149.63,6.6811],[149.64,2.0723],[149.65,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781471626,[[149.56,6.6841],[149.55,10.29335465],[149.52,5.9374],[149.51,23.3],[149.46,21.24410373]],[[149.57,28.01140022],[149.59,16.97615465],[149.64,2.0723],[149.65,4.0308],[149.67,501.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781498248,[[149.57,6.6835],[149.55,10.29335465],[149.52,5.9374],[149.51,23.3],[149.49,13.3736]],[[149.58,4.72572291],[149.59,23.38],[149.6,10.29335465],[149.64,2.0723],[149.65,485.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781533777,[[149.58,10.29335465],[149.51,6.0768],[149.5,23.36],[149.47,374.376]],[[149.6,23.36],[149.62,12.36665465],[149.67,3.8547],[149.7,386.22354882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781631474,[[149.48,10.29335465],[149.46,6.1635],[149.45,23.28],[149.41,361.0],[149.4,31.47121494]],[[149.52,10.29335465],[149.57,23.28],[149.61,481.22],[149.62,1.985],[149.77,69.81207186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781667303,[[149.55,6.6845],[149.54,10.29335465],[149.5,23.3],[149.47,19.3465],[149.44,850.26780373]],[[149.57,4.59581518],[149.58,16.97665465],[149.59,23.3],[149.61,481.22],[149.62,5.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781697818,[[149.57,6.6836],[149.55,10.29335465],[149.5,23.3],[149.49,7.86780373],[149.48,23.60341121]],[[149.58,23.28],[149.6,16.97575465],[149.64,481.3],[149.69,366.16364609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781740052,[[149.61,6.6817],[149.6,10.29335465],[149.55,6.0754],[149.54,23.28],[149.51,13.3723]],[[149.64,33.57335465],[149.65,6.6801],[149.71,481.28],[149.73,21.19303489],[149.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781781892,[[149.62,6.6814],[149.59,10.29335465],[149.57,1.9946],[149.56,4.0664],[149.55,13.3688]],[[149.63,23.32],[149.64,10.29335465],[149.65,6.6803],[149.7,5.9419],[149.73,366.16337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781858754,[[149.65,6.6801],[149.63,10.29335465],[149.59,25.3548],[149.58,13.3662],[149.56,841.84]],[[149.67,23.26],[149.68,16.97235465],[149.7,1.9216],[149.76,16.47426273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781894576,[[149.65,10.29335465],[149.59,29.1972],[149.58,13.3662],[149.56,841.84],[149.55,31.47121494]],[[149.69,4.61428257],[149.7,33.55335465],[149.74,1.9093],[149.77,13.3497],[151.15,2.45148415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781949322,[[149.84,6.6714],[149.78,23.24],[149.75,6.1785],[149.73,13.3523]],[[149.86,23.24],[149.87,18.89675465],[149.88,1.9772],[149.89,2.0245],[149.9,480.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781974448,[[149.83,6.6718],[149.81,10.29335465],[149.78,23.24],[149.75,6.1785],[149.73,44.82351494]],[[149.85,4.60340615],[149.86,33.53335465],[149.87,8.6034],[149.88,1.9772],[149.89,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745781994060,[[149.87,6.6701],[149.86,10.29335465],[149.82,23.24],[149.77,13.3494],[149.76,31.47121494]],[[149.88,23.24],[149.91,16.96185465],[149.93,5.848],[149.95,480.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782064118,[[149.93,6.6675],[149.91,10.29335465],[149.89,23.2],[149.87,5.9578],[149.83,425.10328119]],[[149.95,33.49335465],[149.96,6.6663],[150.01,4.0071],[150.02,1.972],[150.06,33.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782127060,[[149.97,6.6658],[149.96,10.29335465],[149.9,23.2],[149.89,5.8509],[149.88,13.339]],[[149.98,23.2],[150.03,2.0128],[150.04,480.02],[150.11,33.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782190106,[[149.89,6.6694],[149.85,16.16755465],[149.82,23.2],[149.8,480.08],[149.77,7.86780373]],[[149.9,10.29335465],[149.93,6.6678],[149.94,23.2],[149.97,3.9106],[149.98,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782236940,[[149.85,6.6712],[149.82,10.29335465],[149.79,23.2],[149.78,5.8149],[149.77,13.349]],[[149.86,10.29335465],[149.87,23.2],[149.88,6.6701],[149.9,4.0606],[149.97,1.16150996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782321510,[[149.67,6.6789],[149.64,10.29335465],[149.61,23.22],[149.59,4.0043],[149.57,1.9866]],[[149.68,10.29335465],[149.69,23.22],[149.71,10.5833],[149.72,482.8236],[149.78,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782364847,[[149.7,6.6778],[149.68,10.29335465],[149.64,29.2304],[149.61,13.3637],[149.59,361.0]],[[149.72,10.29335465],[149.73,29.8966],[149.79,480.98],[149.8,5.8147],[149.93,96.15564663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782396075,[[149.65,6.6801],[149.62,10.29335465],[149.6,5.8712],[149.58,36.5856],[149.57,841.98]],[[149.66,23.22],[149.67,10.29335465],[149.68,6.6791],[149.7,2.0055],[149.76,486.19206273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782451526,[[149.7,6.6778],[149.69,10.29335465],[149.63,23.22],[149.62,6.0518],[149.58,392.50699238]],[[149.71,23.22],[149.74,10.29335465],[149.75,1.9701],[149.77,2.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782519084,[[149.77,6.6747],[149.76,10.29335465],[149.73,5.9081],[149.72,23.2],[149.69,13.3566]],[[149.78,23.22],[149.81,16.96635465],[149.82,480.7],[149.84,6.129],[149.89,34.53184998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782530994,[[149.71,6.6771],[149.69,10.29335465],[149.66,6.0066],[149.65,23.2],[149.61,869.68204809]],[[149.74,40.16965465],[149.82,495.20775763],[149.84,6.129],[149.86,365.0],[149.92,6.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782579934,[[149.71,6.6774],[149.68,10.29335465],[149.63,23.22],[149.61,19.6032],[149.56,392.50699238]],[[149.72,23.22],[149.73,10.29335465],[149.74,6.6763],[149.77,5.9231],[149.78,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782622161,[[149.7,6.6775],[149.69,10.29335465],[149.63,29.0411],[149.62,361.0],[149.61,31.50699238]],[[149.72,23.2],[149.73,10.29335465],[149.74,6.6762],[149.75,6.2258],[149.82,1.16261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782686008,[[149.81,6.6729],[149.79,10.29335465],[149.75,3.9602],[149.74,1.9057],[149.73,503.96]],[[149.83,10.29335465],[149.84,23.24],[149.86,4.0249],[149.87,1.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782764858,[[149.95,6.6667],[149.91,10.29335465],[149.9,23.22],[149.83,380.4411]],[[149.96,10.29335465],[149.97,23.22],[149.98,487.0456],[150.05,5.993],[150.06,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782801292,[[149.98,6.6654],[149.94,10.29335465],[149.91,5.8168],[149.9,23.22],[149.86,374.3406]],[[149.99,33.51335465],[150.02,480.06],[150.06,5.9179],[150.12,76.13414663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782849624,[[149.9,10.29335465],[149.83,23.2],[149.81,19.2461],[149.8,361.0],[149.77,83.03708477]],[[149.95,33.51335465],[149.96,6.6665],[149.99,3.9916],[150.0,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782883343,[[149.97,6.6655],[149.95,10.29335465],[149.9,6.0622],[149.89,23.18],[149.87,13.3405]],[[149.99,10.29335465],[150.0,23.18],[150.01,6.6644],[150.04,6.0282],[150.07,480.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782922072,[[149.94,10.29335465],[149.92,23.22],[149.9,6.0622],[149.87,361.0]],[[149.98,10.29335465],[149.99,23.22],[150.0,6.6646],[150.03,1.9241],[150.04,3.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745782967412,[[149.86,10.29335465],[149.83,23.18],[149.8,5.8721],[149.77,41.20931616]],[[149.9,10.29335465],[149.91,23.18],[149.96,480.22],[149.97,3.9034],[149.98,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783042465,[[149.74,6.6761],[149.71,14.23125465],[149.7,1.9453],[149.69,23.22],[149.67,76.37158477]],[[149.75,10.29335465],[149.79,23.22],[149.84,2.0442],[149.85,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783113018,[[149.81,6.6729],[149.79,10.29335465],[149.78,3.9538],[149.77,23.28],[149.75,1.9384]],[[149.84,16.96515465],[149.86,23.28],[149.87,6.0194],[149.88,480.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783172463,[[149.97,10.29335465],[149.91,5.7854],[149.9,23.26],[149.88,13.3392],[149.86,361.0]],[[149.99,23.26],[150.02,490.51335465],[150.04,1.9146],[150.1,378.3202],[150.12,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783184569,[[149.88,10.29335465],[149.83,5.7913],[149.81,23.26],[149.78,21.22464809]],[[149.91,23.26],[149.92,10.29335465],[149.94,3.9513],[149.98,2.0868],[150.11,157.9662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783221113,[[149.87,6.6701],[149.85,10.29335465],[149.8,23.28],[149.78,6.1874],[149.76,493.3498]],[[149.89,23.28],[149.9,16.96235465],[149.92,6.0398],[149.93,480.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783261750,[[149.96,6.6663],[149.94,10.29335465],[149.91,2.092],[149.9,3.9018],[149.89,23.26]],[[149.97,23.2],[149.98,10.29335465],[150.02,6.0369],[150.06,13.3238],[150.07,501.28071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783304187,[[149.95,6.6667],[149.91,39.54975465],[149.87,361.0],[149.86,31.50699238],[149.85,556.29548477]],[[149.96,10.29335465],[149.97,23.22],[149.98,6.6656],[150.0,3.9924],[150.06,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783404970,[[149.89,6.6689],[149.87,10.29335465],[149.86,23.22],[149.84,2.0761],[149.83,3.9829]],[[149.92,16.96155465],[149.95,23.22],[149.96,479.98],[149.97,5.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783435004,[[149.82,6.6721],[149.79,10.29335465],[149.78,5.8522],[149.77,23.2],[149.75,7.87674809]],[[149.83,10.29335465],[149.85,6.6714],[149.86,23.22],[149.89,482.2695],[149.9,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783482238,[[150.06,6.6618],[150.02,10.3073929],[149.99,24.12],[149.95,13.3334],[149.94,487.61674809]],[[150.07,10.3073929],[150.08,29.881],[150.09,5.7947],[150.12,480.24],[150.17,1.15998067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783515458,[[150.05,6.6623],[150.01,34.1673929],[150.0,5.9285],[149.94,855.23356133],[149.93,27.87924809]],[[150.06,10.3073929],[150.08,29.881],[150.13,5.8632],[150.14,479.74],[151.51,2.44877068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783567190,[[150.04,6.6626],[150.01,10.3073929],[149.99,23.3],[149.97,13.3309],[149.95,37.46489238]],[[150.06,16.9692929],[150.09,23.64],[150.13,5.8632],[150.15,13.3158],[150.16,479.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783613931,[[149.98,6.6651],[149.96,10.3073929],[149.94,479.74],[149.91,19.4061]],[[150.0,10.3073929],[150.01,6.6641],[150.04,23.3],[150.05,1.979],[150.06,1.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783666277,[[150.07,10.3073929],[150.03,23.22],[149.99,13.3297],[149.97,364.9641],[149.96,1.9701]],[[150.09,23.22],[150.11,490.0873929],[150.16,1.9505],[150.21,34.47110334],[150.32,26.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783752937,[[150.06,6.6615],[150.04,8.01474861],[150.01,23.22],[149.98,5.8473],[149.97,493.1312]],[[150.08,8.01474861],[150.09,6.6606],[150.1,25.2041],[150.11,3.9945],[150.19,386.15998067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783805683,[[149.94,6.6669],[149.92,31.23329847],[149.91,13.94674809],[149.88,455.46572777],[149.85,197.96425724]],[[149.96,8.01329847],[149.98,29.8854],[150.01,2.0773],[150.05,3.9255],[150.21,6.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783830998,[[149.93,6.6674],[149.91,8.01329847],[149.89,23.22],[149.87,485.6508],[149.86,13.3407]],[[149.95,8.01329847],[149.96,6.6665],[149.97,23.22],[149.99,1.9912],[150.0,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783883133,[[149.88,6.6696],[149.86,23.22],[149.85,8.01329847],[149.84,5.9344],[149.83,361.0]],[[149.9,8.01329847],[149.92,6.6681],[149.94,23.22],[149.98,5.7706],[150.01,13.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783930360,[[149.89,6.6694],[149.86,8.01329847],[149.83,23.22],[149.8,366.8745],[149.78,31.50699238]],[[149.9,8.01329847],[149.92,23.22],[149.93,6.6678],[149.99,4.0778],[150.0,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745783959679,[[150.04,8.01329847],[150.01,23.2],[149.95,1.9654],[149.94,17.2776],[149.83,127.82482777]],[[150.1,29.8602],[150.12,1.9886],[150.17,494.294358],[150.18,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784005313,[[150.06,6.6615],[150.03,8.01329847],[150.0,23.26],[149.99,4.0465],[149.96,13.3318]],[[150.08,14.67429847],[150.09,5.9281],[150.1,23.2],[150.16,385.02],[150.17,494.29428067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784073862,[[149.92,8.01329847],[149.9,26.18],[149.86,3.9316],[149.85,1.9329],[149.82,479.86]],[[149.97,34.17329847],[149.98,3.8717],[150.0,1.9792],[150.06,365.0],[150.07,1.16077385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784111388,[[149.91,6.6683],[149.89,8.01329847],[149.84,25.68],[149.83,4.0752],[149.82,481.947]],[[149.93,8.01329847],[149.95,25.7],[149.98,1.9624],[149.99,4.0143],[150.05,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784128500,[[149.88,25.7],[149.83,4.0752],[149.81,36.87632173]],[[149.93,8.01329847],[149.94,25.08],[149.98,1.9624],[149.99,3.8918],[150.03,33.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784187256,[[149.86,8.01329847],[149.83,24.66],[149.8,486.2074],[149.79,374.3477]],[[149.91,32.67329847],[149.96,5.9093],[149.98,480.14],[150.0,13.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784217577,[[149.89,6.6692],[149.88,8.01329847],[149.84,24.24],[149.81,5.9175],[149.8,480.2]],[[149.92,14.68139847],[149.93,24.24],[149.95,4.0264],[149.96,1.9672],[149.98,480.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784252001,[[149.72,8.01329847],[149.68,23.98],[149.67,3.8749],[149.64,2.0713],[147.92,2.44053479]],[[149.76,8.01329847],[149.77,23.98],[149.81,3.9299],[149.82,1.9502],[149.86,34.52406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784294228,[[149.55,8.01329847],[149.52,504.48],[149.5,4.0011],[149.49,1.9479],[149.41,210.0]],[[149.59,8.01329847],[149.61,30.322],[149.64,6.0012],[149.71,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784312938,[[149.57,31.55329847],[149.55,6.1568],[149.51,13.3721],[149.48,23.66966347]],[[149.61,8.01329847],[149.67,27.6156],[149.69,2.0752],[149.76,13.351],[149.79,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784377998,[[149.8,6.6734],[149.78,8.01329847],[149.72,5.8713],[149.71,23.6],[149.68,21.24728782]],[[149.81,23.52],[149.82,2.0725],[149.83,16.73039847],[149.9,385.02],[149.91,14.49917536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784412426,[[149.94,8.01329847],[149.9,23.54],[149.87,5.8617],[149.86,13.3412],[149.82,361.0]],[[149.97,22.54],[149.98,1.9451],[149.99,488.43329847],[150.01,1.9762],[150.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784457972,[[149.79,6.6738],[149.76,31.41329847],[149.73,6.0202],[149.72,13.3535],[149.68,382.19775596]],[[149.81,8.01329847],[149.82,6.6725],[149.83,23.4],[149.84,2.0445],[149.85,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784480489,[[149.73,6.6765],[149.71,8.01329847],[149.69,6.0425],[149.68,23.42],[149.62,393.721973]],[[149.76,8.01329847],[149.77,6.6749],[149.78,5.919],[149.79,23.42],[149.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784537934,[[149.77,6.6745],[149.75,8.01329847],[149.72,29.4267],[149.66,40.0768],[149.65,1.16207236]],[[149.8,14.68669847],[149.81,23.42],[149.85,4.0537],[149.86,1.9939],[149.89,13.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784562350,[[149.52,6.6855],[149.46,13.01890457],[149.45,28.3333],[149.42,481.94397692],[149.38,11.03400457]],[[149.55,17.71860457],[149.57,23.42],[149.59,13.02010457],[149.6,485.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784590762,[[149.55,6.6845],[149.52,7.07048638],[149.46,24.24],[149.43,5.9348],[149.42,13.3803]],[[149.56,24.24],[149.57,7.07048638],[149.58,481.46],[149.63,5.7893],[149.67,21.19384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784647918,[[149.55,6.6843],[149.52,7.07048638],[149.49,23.86],[149.47,13.3754],[149.45,7.88988782]],[[149.56,7.07048638],[149.58,24.08],[149.59,8.6893],[149.61,4.0899],[149.67,34.55309906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784724090,[[149.49,7.07048638],[149.48,23.52],[149.46,13.377],[149.45,5.9902]],[[149.55,7.07048638],[149.57,23.64],[149.58,481.44],[149.59,1.9138],[149.6,3.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784762921,[[149.57,6.6836],[149.54,7.07048638],[149.5,23.48],[149.49,6.0049],[149.47,13.3754]],[[149.58,7.07048638],[149.59,30.1628],[149.63,3.789],[149.64,1.9919],[149.67,13.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784809253,[[149.65,6.6797],[149.63,7.07048638],[149.59,23.48],[149.56,6.0063],[149.55,13.3687]],[[149.67,7.07048638],[149.68,23.48],[149.69,487.9984],[149.7,1.9142],[149.74,4.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784844767,[[149.54,6.6849],[149.52,7.07048638],[149.47,29.4074],[149.46,481.14],[149.31,146.33974229]],[[149.56,7.07048638],[149.57,30.164],[149.6,5.9998],[149.66,501.3],[149.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784872293,[[149.62,6.6814],[149.59,7.07048638],[149.55,23.48],[149.52,5.9567],[149.51,374.3726]],[[149.63,23.48],[149.64,7.07048638],[149.65,6.0811],[149.66,481.24],[149.73,386.22333489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784905217,[[149.68,7.07048638],[149.62,4.0208],[149.61,23.46],[149.59,13.3655],[149.57,2.0392]],[[149.74,4.0371],[149.8,33.4074],[149.81,1.16286841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745784975964,[[149.6,6.6823],[149.57,7.07048638],[149.53,23.44],[149.52,19.3741],[149.51,480.88]],[[149.61,7.07048638],[149.62,23.44],[149.65,3.905],[149.66,8.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785007183,[[149.64,6.6803],[149.58,17.21433889],[149.57,23.46],[149.54,13.3694],[149.52,11.01953889]],[[149.67,17.69873889],[149.68,27.5939],[149.71,480.88],[149.73,12.96203889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785052631,[[149.54,6.6847],[149.52,7.06058842],[149.49,3.93],[149.48,1.9174],[149.47,23.46]],[[149.55,23.46],[149.56,7.06058842],[149.58,6.6834],[149.6,4.042],[149.61,483.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785085361,[[149.56,6.6839],[149.54,7.06058842],[149.49,23.92],[149.48,1.9174],[149.46,481.3]],[[149.58,23.92],[149.59,13.74338842],[149.6,2.0842],[149.61,2.0855],[149.64,481.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785110975,[[149.41,6.6907],[149.37,11.0525345],[149.32,361.0],[149.31,492.3925345],[149.26,21.28458782]],[[149.42,5.90958608],[149.43,24.2],[149.46,11.0525345],[149.47,6.6882],[149.51,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785137985,[[149.43,6.6896],[149.4,7.07784349],[149.37,5.8255],[149.36,24.2],[147.64,2.45880481]],[[149.44,7.07784349],[149.45,24.2],[149.46,6.6887],[149.51,5.9761],[149.52,481.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785181327,[[149.38,6.6921],[149.37,7.07784349],[149.33,23.82],[149.32,376.4313],[149.29,1.16508755]],[[149.39,9.27823167],[149.4,23.82],[149.42,7.07784349],[149.43,6.6902],[149.46,5.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785251383,[[149.33,6.6944],[149.3,7.07784349],[149.26,23.52],[149.25,13.3952],[149.23,6.0895]],[[149.34,32.75341507],[149.35,7.07784349],[149.37,6.6928],[149.38,6.0556],[149.42,385.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785282811,[[149.16,7.07784349],[149.14,31.55955129],[149.13,453.61620259],[149.11,94.67865389],[149.1,171.2063564]],[[149.21,7.07784349],[149.22,23.54],[149.24,6.6986],[149.25,4.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785318133,[[149.16,6.7018],[149.15,7.07784349],[149.13,23.54],[149.1,13.64555],[149.09,6.0536]],[[149.17,5.24310043],[149.2,13.77834349],[149.22,23.54],[149.25,486.5811],[149.3,386.25674769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785345061,[[149.18,13.77874349],[149.16,23.54],[149.11,5.9936],[149.07,37.08166347]],[[149.22,7.07784349],[149.24,30.2387],[149.26,4.0508],[149.27,1.9404],[149.32,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785378887,[[149.13,6.703],[149.11,7.07784349],[149.07,28.0414],[149.06,1.9299],[149.05,361.0]],[[149.15,4.98181492],[149.16,31.03784349],[149.17,6.7016],[149.26,869.5744],[149.27,3.10740201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785402423,[[149.12,6.7038],[149.09,7.07784349],[149.07,28.0414],[149.06,2.18421],[149.05,361.0]],[[149.13,4.97161934],[149.14,7.07784349],[149.16,23.96],[149.17,2.0138],[149.25,34.65347815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785439155,[[149.16,6.7018],[149.14,7.07784349],[149.08,6.0615],[149.07,24.1],[149.05,374.4132]],[[149.18,24.1],[149.19,7.07784349],[149.23,3.9745],[149.24,1.9671],[149.29,33.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785496700,[[149.08,23.76],[149.07,4.1007],[149.06,0.25679]],[[149.14,28.62130245],[149.16,13.77994349],[149.17,2.0199],[149.2,1.9964],[149.21,484.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785546252,[[149.04,6.7072],[149.03,7.07784349],[148.98,6.1586],[148.96,23.90646],[148.94,374.4236]],[[149.06,23.58],[149.07,7.07784349],[149.08,6.7056],[149.1,3.991],[149.11,484.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785581591,[[149.0,6.709],[148.98,7.07784349],[148.94,2.0775],[148.93,28.15374],[148.92,13.4255]],[[149.01,4.85607615],[149.02,30.79784349],[149.05,3.9923],[149.06,2.0512],[149.07,483.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785624813,[[149.12,6.7034],[149.09,7.07784349],[149.03,3.9507],[149.02,37.29752],[149.0,1.8977]],[[149.13,35.52583946],[149.14,483.02],[149.15,6.7027],[149.17,4.0814],[149.18,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785664340,[[149.09,6.95207],[149.06,7.07784349],[149.03,6.1138],[149.01,23.6]],[[149.1,35.45034844],[149.12,6.7039],[149.15,5.8648],[149.16,482.8],[149.19,21.2874914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785697876,[[149.08,6.7056],[149.06,7.07784349],[149.03,6.1138],[149.02,23.6],[149.0,13.70478]],[[149.09,28.38101232],[149.11,13.78214349],[149.14,2.0737],[149.15,3.8699],[149.19,1.16751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785740600,[[149.13,7.07784349],[149.11,5.9888],[149.1,23.58],[149.08,0.25183]],[[149.17,4.7730604],[149.18,37.35914349],[149.23,484.8599],[149.25,3.8786],[149.27,366.16692375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785792633,[[149.14,6.7028],[149.13,7.07784349],[149.12,4.0998],[149.11,25.5913],[149.1,0.23943]],[[149.16,4.79732208],[149.17,6.7016],[149.18,7.07784349],[149.19,23.58],[149.23,484.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785826470,[[149.2,6.6999],[149.19,7.07784349],[149.14,29.5181],[149.11,374.4083],[149.1,482.48]],[[149.22,4.65260944],[149.23,7.07784349],[149.24,30.2586],[149.27,1.9909],[149.29,3.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785885211,[[149.29,6.6962],[149.27,7.07784349],[149.25,2.0235],[149.24,23.54],[149.22,1.9329]],[[149.31,7.07784349],[149.32,6.6949],[149.34,23.54],[149.37,482.4],[149.4,5.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785939843,[[149.16,7.07784349],[149.12,25.5724],[149.11,4.0883],[149.09,361.0]],[[149.2,7.07784349],[149.22,23.54],[149.25,3.9848],[149.27,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745785973185,[[149.16,7.07784349],[149.14,25.4332],[149.13,3.9373],[149.12,13.407],[149.1,1.16670857]],[[149.2,7.07784349],[149.22,6.6997],[149.23,23.52],[149.27,6.1088],[149.3,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786028227,[[149.23,6.6989],[149.19,7.07784349],[149.16,6.1618],[149.15,23.52],[149.13,13.406]],[[149.24,7.07784349],[149.25,23.52],[149.27,486.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786083765,[[149.31,7.07784349],[149.27,23.5],[149.24,6.0935],[149.23,13.3977],[149.19,361.0]],[[149.34,23.5],[149.36,7.07784349],[149.39,4.0501],[149.43,482.22],[149.45,1.16565342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786102689,[[149.33,7.07784349],[149.28,23.5],[149.26,13.3951],[149.24,367.0935],[149.21,20.0993]],[[149.36,23.5],[149.39,4.0501],[149.51,365.0],[149.55,93.93552333],[149.56,176.61250556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786136409,[[149.22,6.6992],[149.2,7.07784349],[149.17,4.0167],[149.16,23.5],[149.15,2.0236]],[[149.25,13.77604349],[149.27,23.5],[149.28,3.9838],[149.29,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786220288,[[149.14,6.7029],[149.12,7.07784349],[149.1,2.074],[149.09,25.4698],[149.06,2.0566]],[[149.15,28.02184918],[149.16,7.07784349],[149.23,3.9341],[149.25,503.85704115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786267844,[[149.19,6.7004],[149.17,7.07784349],[149.15,2.0082],[149.14,1.9836],[149.13,23.5]],[[149.2,4.51571894],[149.21,23.5],[149.22,7.07784349],[149.23,10.7136],[149.27,847.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786298463,[[149.31,6.6953],[149.3,7.07784349],[149.25,23.48],[149.22,17.2535],[149.19,1.918]],[[149.33,23.48],[149.34,489.55784349],[149.35,6.6938],[149.36,1.9063],[149.37,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786333470,[[149.25,7.07784349],[149.24,23.6],[149.23,4.0098],[149.2,2.0051],[149.18,95.40113553]],[[149.29,7.07784349],[149.32,23.6],[149.34,1.9863],[149.35,2.0566],[149.39,515.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786376905,[[149.33,6.6942],[149.31,7.07784349],[149.29,23.52],[149.26,19.3247],[149.23,1.16545823]],[[149.35,13.77134349],[149.37,23.52],[149.39,484.0573],[149.43,1.9614],[149.44,2.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786449067,[[149.31,6.6953],[149.27,7.07784349],[149.25,5.9209],[149.24,23.46],[149.22,13.3986]],[[149.32,30.53784349],[149.34,8.6675],[149.37,1.95],[149.41,1.16575104],[149.56,3130.4528907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786522118,[[149.27,6.6968],[149.25,7.07784349],[149.21,4.0361],[149.2,2.0092],[149.19,23.58]],[[149.29,30.65784349],[149.3,6.6959],[149.32,2.0454],[149.33,3.9017],[149.38,1.16600493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786597657,[[149.14,6.7029],[149.1,7.07784349],[149.06,368.90053165],[149.05,23.70159497],[149.03,591.94382807]],[[149.15,7.07784349],[149.17,23.46],[149.18,2.0812],[149.19,6.7008],[149.23,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786643399,[[149.23,6.6987],[149.21,7.07784349],[149.15,27.5448],[149.14,2.0779],[149.13,13.4067]],[[149.25,7.07784349],[149.26,30.1776],[149.27,482.18],[149.29,3.955],[149.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786698851,[[149.14,6.7025],[149.11,7.07784349],[149.1,6.0137],[149.09,23.48],[149.08,0.24938]],[[149.16,13.77994349],[149.18,23.48],[149.21,488.5181],[149.26,1.16700201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786752794,[[148.99,6.7094],[148.97,6.2806],[148.96,7.07784349],[148.95,23.48],[148.94,482.66]],[[149.01,7.07784349],[149.03,23.48],[149.06,3.9763],[149.12,33.5185],[149.13,484.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786788926,[[149.01,6.7088],[148.98,7.07784349],[148.97,6.2806],[148.95,23.48],[148.9,374.4266]],[[149.02,28.0989102],[149.03,7.07784349],[149.04,6.7077],[149.05,6.2056],[149.13,516.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786838770,[[149.21,6.6998],[149.2,7.07784349],[149.13,23.46],[149.11,2.0862],[149.1,3.9215]],[[149.22,23.46],[149.24,7.07784349],[149.26,6.6977],[149.27,1.9765],[149.29,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786877600,[[149.2,6.6999],[149.18,7.07784349],[149.14,29.5953],[149.1,482.4],[149.09,1.16649348]],[[149.22,4.52231642],[149.23,13.77694349],[149.24,23.46],[149.26,1.9023],[149.27,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786943340,[[149.27,7.07784349],[149.25,3.9498],[149.24,25.4352],[147.84,2261.46132079]],[[149.31,7.07784349],[149.32,6.6949],[149.35,25.4332],[149.36,3.9463],[149.42,20.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745786978066,[[149.24,6.6983],[149.2,7.07784349],[149.18,23.46],[149.15,15.4523],[149.14,3.9972]],[[149.25,11.88445988],[149.26,23.46],[149.27,6.6971],[149.33,482.34],[149.37,1.1662003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787009389,[[149.33,30.51784349],[149.28,2.0373],[149.21,7.93019018],[149.19,63.97012419]],[[149.41,7.07784349],[149.44,23.44],[149.45,1.9205],[149.47,4.0105],[149.51,1.16504854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787060332,[[149.21,7.07784349],[149.2,25.8031],[149.19,4.0006],[149.18,381.1028],[149.17,482.1]],[[149.26,7.07784349],[149.3,5.07563864],[149.31,2.045],[149.32,25.7117],[149.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787129095,[[149.23,6.6989],[149.2,7.07784349],[149.18,23.52],[149.16,4.1359],[149.15,15.4488]],[[149.24,12.14055453],[149.26,6.6976],[149.27,23.52],[149.3,482.26],[149.39,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787147904,[[149.2,6.7002],[149.17,7.07784349],[149.16,2.0486],[149.15,23.46],[149.12,361.0]],[[149.21,12.14915698],[149.23,30.1592],[149.26,6.1555],[149.3,482.26],[149.33,366.16657169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787202951,[[149.16,6.702],[149.15,7.07784349],[149.11,29.3477],[149.08,856.8906],[149.06,1.16684549]],[[149.17,5.09664593],[149.19,7.07784349],[149.21,12.7871],[149.22,23.46],[149.29,366.16684549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787255781,[[149.1,6.7047],[149.09,7.07784349],[149.08,23.46],[149.03,13.4149],[149.02,5.32968029]],[[149.11,5.09233539],[149.13,7.07784349],[149.14,30.163],[149.18,2.0403],[149.22,482.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787391186,[[148.92,6.7126],[148.91,7.07784349],[148.85,25.5469],[148.84,1.9449]],[[148.95,23.46],[148.96,13.78884349],[149.0,3.9612],[149.02,483.06],[149.17,163.26420556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787430320,[[148.86,6.7155],[148.84,7.07784349],[148.79,25.4564],[148.78,4.0184],[148.77,13.4392]],[[148.87,27.59775402],[148.88,7.07784349],[148.9,3.9398],[148.93,483.38],[148.98,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787470549,[[148.94,6.7116],[148.91,7.07784349],[148.89,6.0029],[148.88,36.8892],[148.84,361.0]],[[148.95,9.02518512],[148.96,7.07784349],[148.97,6.7106],[148.99,25.4516],[149.0,483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787532999,[[148.81,31.63579133],[148.8,62.80507565],[148.78,95.18156519],[148.77,157.81567864],[148.74,13.4413]],[[148.87,7.07784349],[148.88,32.26241081],[148.94,485.1485],[148.95,1.9184],[148.99,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787568314,[[148.83,6.7169],[148.79,7.07784349],[148.77,4.0001],[148.76,2.064],[148.75,23.46]],[[148.84,7.07784349],[148.85,23.46],[148.87,6.7152],[148.92,2.0085],[148.94,505.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787628455,[[148.67,6.7241],[148.64,7.07784349],[148.58,23.72148],[148.57,2.0454],[148.56,17.4989]],[[148.68,30.55784349],[148.69,5.9347],[148.71,6.7226],[148.76,869.13],[148.77,1.17098777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787643169,[[148.7,6.7227],[148.68,7.07784349],[148.63,6.089],[148.62,23.48],[148.6,13.4542]],[[148.71,23.48],[148.72,7.07784349],[148.74,6.7209],[148.75,5.9158],[148.76,848.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787741348,[[148.59,7.07784349],[148.57,2.26987],[148.56,25.5102],[148.55,1.9042],[148.5,31.63579133]],[[148.63,23.48],[148.64,7.07784349],[148.65,6.725],[148.68,1.97],[148.83,62.8331052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787764666,[[148.64,6.7253],[148.63,7.07784349],[148.61,2.0068],[148.6,23.48],[148.57,2.26987]],[[148.66,8.79699194],[148.67,13.80194349],[148.69,23.48],[148.7,2.0871],[148.77,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787827201,[[148.55,6.7293],[148.53,7.07784349],[148.51,5.9249],[148.5,0.29146],[148.49,23.5]],[[148.57,7.07784349],[148.58,30.2083],[148.61,2.048],[148.65,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787844223,[[148.57,6.7286],[148.55,7.07784349],[148.51,6.1601],[148.5,23.79146],[148.48,13.4653]],[[148.59,23.5],[148.6,15.86474349],[148.61,2.048],[148.69,14.61893967],[148.72,20.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787896971,[[148.49,6.7323],[148.45,7.39431349],[148.43,23.5],[148.41,2.0143],[148.4,3.8766]],[[148.5,15.90276172],[148.51,23.5],[148.53,6.7306],[148.55,2.0797],[148.56,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787938999,[[148.53,7.00666],[148.52,7.07784349],[148.47,29.3867],[148.41,484.52],[148.4,28.13799018]],[[148.56,30.55784349],[148.57,6.7289],[148.58,3.9613],[148.59,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745787959713,[[148.53,6.7303],[148.51,7.07784349],[148.48,0.29896],[148.47,29.3867],[148.42,1.17175662]],[[148.55,4.80477526],[148.56,30.55784349],[148.57,6.7288],[148.58,3.9613],[148.59,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788040174,[[148.63,6.7259],[148.62,7.07784349],[148.57,4.127],[148.56,23.48],[148.54,2.0527]],[[148.64,23.48],[148.66,7.07784349],[148.69,12.6219],[148.72,484.56],[148.88,2914.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788099707,[[148.61,6.7268],[148.59,7.07784349],[148.55,23.46],[148.54,3.9787],[148.53,2.33706]],[[148.62,4.5736516],[148.63,7.07784349],[148.64,23.46],[148.65,6.7254],[148.67,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788142840,[[148.69,6.7232],[148.66,7.07784349],[148.64,23.44],[148.61,13.4533],[148.6,367.0511]],[[148.71,7.07784349],[148.73,30.1816],[148.75,2.035],[148.76,484.32],[151.51,4.87407523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788212092,[[148.65,6.725],[148.61,23.44],[148.6,6.0228],[148.58,0.24897],[148.54,509.24750018]],[[148.66,4.56379962],[148.67,7.07784349],[148.69,30.1634],[148.72,1.9693],[148.74,486.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788333182,[[148.74,6.7207],[148.7,7.07784349],[148.69,23.42],[148.66,19.2672],[148.62,483.94]],[[148.76,13.79794349],[148.78,23.42],[148.81,1.9361],[148.82,3.9536],[148.88,84.70563828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788366204,[[148.71,6.7221],[148.69,7.07784349],[148.66,29.2388],[148.62,13.4527],[148.61,1.17033799]],[[148.72,4.75200633],[148.74,37.21904349],[148.81,485.8961],[148.82,3.9536],[148.85,1.17033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788444271,[[148.67,6.7239],[148.65,7.07784349],[148.63,23.4],[148.62,3.9465],[148.61,2.0038]],[[148.68,4.73967289],[148.7,37.20084349],[148.73,4.122],[148.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788509515,[[148.65,7.07784349],[148.61,25.3401],[148.58,0.24901]],[[148.69,23.4],[148.71,7.07784349],[148.78,483.88],[148.8,33.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788551442,[[148.81,6.7177],[148.8,7.07784349],[148.75,23.5],[148.71,6.1975],[148.7,497.2653]],[[148.84,5.9367],[148.85,13.79414349],[148.86,23.48],[148.92,20.18],[148.94,483.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788571962,[[148.87,6.715],[148.86,7.07784349],[148.79,23.44],[148.77,1.9758],[148.76,3.8889]],[[148.89,23.44],[148.9,6.714],[148.91,13.19524349],[148.99,33.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788626918,[[148.85,6.7159],[148.83,7.07784349],[148.77,38.7942],[148.76,3.8889],[148.69,51.88256829]],[[148.88,37.17274349],[148.91,489.7374],[148.96,20.18],[148.98,63.11783283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788661643,[[148.86,7.07784349],[148.82,5.8666],[148.81,23.36],[148.79,483.46]],[[148.89,23.36],[148.91,10.6937],[148.92,1.9706],[148.98,503.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788693276,[[148.76,6.72],[148.75,7.07784349],[148.74,3.938],[148.72,25.4034],[148.7,361.0]],[[148.8,13.79624349],[148.82,23.36],[148.88,26.2412],[148.89,483.42],[148.92,14.59614621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788735601,[[148.93,6.7124],[148.9,7.07784349],[148.84,23.48],[148.81,863.963],[148.8,1.168648]],[[148.94,23.48],[148.96,6.7111],[148.97,7.07784349],[148.99,2.0582],[149.0,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788869911,[[149.04,6.7074],[149.01,7.07784349],[148.94,23.34],[148.93,13.4239],[148.92,2.0652]],[[149.05,23.34],[149.07,9.14594349],[149.08,6.7058],[149.11,2.0795],[149.12,483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745788946581,[[149.02,6.7081],[149.0,7.07784349],[148.99,4.0859],[148.96,23.32],[148.93,2.0068]],[[149.03,4.62116314],[149.04,7.07784349],[149.06,30.0468],[149.11,4.0853],[149.16,14.57214201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789039465,[[148.98,6.7099],[148.96,30.39784349],[148.92,3.911],[148.91,482.94],[148.9,374.4267]],[[148.99,4.61742161],[149.01,7.07784349],[149.02,30.0284],[149.05,3.921],[149.09,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789133134,[[149.16,6.702],[149.13,7.07784349],[149.1,23.3],[149.08,5.8728],[149.05,374.4139]],[[149.18,30.37784349],[149.19,6.7009],[149.21,482.82],[149.23,1.9579],[149.34,130.05883283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789194164,[[149.1,6.7047],[149.08,7.07784349],[149.05,4.1578],[149.04,25.2428],[148.99,393.88134431]],[[149.13,37.06144349],[149.17,1.93],[149.18,484.7825],[149.24,14.56447602],[149.27,63.11783283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789288130,[[149.12,6.7038],[149.08,7.07784349],[149.05,27.4378],[149.04,1.9628],[149.0,7.92851707]],[[149.13,23.28],[149.14,7.07784349],[149.15,6.7027],[149.17,1.93],[149.18,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789364688,[[149.09,6.7051],[149.06,7.07784349],[149.05,4.1578],[149.04,1.9628],[149.03,23.28]],[[149.11,37.04234349],[149.17,484.69],[149.18,367.1025],[149.2,20.14],[149.21,14.56771307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789571233,[[149.07,7.07784349],[149.05,6.0707],[149.04,23.24],[148.99,361.0],[148.98,20.1293]],[[149.12,13.78184349],[149.13,23.24],[149.21,385.13],[149.22,19.362],[149.28,64.5233786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789654814,[[149.1,6.7046],[149.07,7.07784349],[149.05,2.1016],[149.04,23.24],[149.03,3.954]],[[149.12,23.24],[149.13,7.07784349],[149.14,6.7031],[149.17,2.0194],[149.18,4.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789746289,[[149.19,6.7007],[149.15,7.07784349],[149.11,5.9714],[149.1,36.6694],[149.03,362.16682593]],[[149.2,7.07784349],[149.21,23.26],[149.22,489.3196],[149.23,3.8895],[149.31,385.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789859870,[[149.19,6.7007],[149.16,7.07784349],[149.13,23.22],[149.11,5.9714],[149.1,13.4095]],[[149.2,30.29784349],[149.22,6.6995],[149.26,6.0068],[149.27,482.48],[149.31,1.1666499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745789895912,[[149.19,6.7005],[149.16,7.07784349],[149.14,29.1839],[149.13,13.4059]],[[149.22,36.99724349],[149.26,6.0338],[149.27,482.48],[149.31,13.3907],[149.32,366.16657169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790003686,[[149.26,6.6975],[149.24,7.07784349],[149.19,6.0669],[149.18,23.22],[149.17,13.4032]],[[149.27,23.2],[149.3,13.77364349],[149.33,482.24],[149.34,5.9736],[149.38,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790076836,[[149.32,6.6945],[149.28,1.9938],[149.27,4.12],[149.26,23.3]],[[149.35,13.77134349],[149.37,23.28],[149.38,1.9239],[149.42,502.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790125590,[[149.2,23.22],[149.19,44.62542075],[149.17,63.25055455],[149.16,94.87583183],[149.14,640.3264956]],[[149.25,7.07784349],[149.34,25.208],[149.35,22.1912],[149.36,365.0],[149.37,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790172134,[[149.33,6.6944],[149.27,25.4798],[149.26,13.14548555],[149.25,1.9383],[149.2,482.04]],[[149.34,28.29497115],[149.36,11.06978555],[149.37,8.6913],[149.45,31.17978555],[149.47,14.54221678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790242372,[[149.46,30.44223336],[149.43,5.9262],[149.38,374.3837],[149.34,481.84],[149.31,237.99101931]],[[149.52,7.08223336],[149.54,23.36],[149.55,481.84],[149.57,4.0694],[149.58,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790288808,[[149.6,7.08223336],[149.58,23.76],[149.57,5.9809],[149.54,13.3699],[149.5,1.16321824]],[[149.65,7.08223336],[149.68,23.7],[149.72,5.9496],[149.78,1.16315992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790324433,[[149.65,7.08223336],[149.63,23.86],[149.6,1.9709],[149.59,4.0551]],[[149.7,37.62013336],[149.74,3.9795],[149.75,2.0713],[149.79,385.07],[149.82,1.1627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790345849,[[149.49,7.08223336],[149.46,23.86],[149.45,485.0164],[149.44,2.0743]],[[149.54,30.5451],[149.55,7.08223336],[149.6,1.9417],[149.61,24.1274],[149.64,14.52563267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790445040,[[149.52,6.6858],[149.49,7.05413837],[149.46,23.68],[149.44,5.9517],[149.41,494.7214]],[[149.54,23.68],[149.55,13.73883837],[149.62,3.9942],[149.63,1.928],[149.71,94.85012425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790448340,[[149.52,6.6858],[149.49,7.05413837],[149.46,23.68],[149.44,5.9517],[149.41,494.7214]],[[149.54,23.68],[149.55,13.73883837],[149.62,3.9942],[149.63,1.928],[149.66,1.16401585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790538220,[[149.62,6.6814],[149.58,7.05413837],[149.56,3.9982],[149.55,23.76],[149.49,1.9688]],[[149.64,30.81413837],[149.68,487.6589],[149.75,6.87193489],[149.76,428.23341616],[149.79,191.50164041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790574947,[[149.48,24.02],[149.47,11.03912833],[149.45,11.03912833],[149.44,5.7569],[149.42,375.54399906]],[[149.56,24.02],[149.57,6.6837],[149.59,11.03912833],[149.61,1.9365],[149.62,3.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790606462,[[149.56,6.6839],[149.55,7.06102583],[149.52,23.76],[149.51,2.0887],[149.5,3.9473]],[[149.6,13.74332583],[149.62,23.76],[149.65,3.5908],[149.68,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790689138,[[149.57,6.6834],[149.56,7.06102583],[149.53,5.9044],[149.52,23.56],[149.49,13.3738]],[[149.61,37.30302583],[149.65,3.5596],[149.66,2.1018],[149.67,481.1],[149.71,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790744874,[[149.41,1.9075],[149.4,7.06102583],[149.36,535.84396588],[149.32,361.0],[149.31,198.80701871]],[[149.45,7.06102583],[149.51,23.42],[149.54,386.6862],[149.55,2.0941],[149.56,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790776605,[[149.47,6.688],[149.44,13.02812583],[149.43,23.42],[149.38,13.3842],[149.36,1.16436637]],[[149.49,7.06102583],[149.51,30.1065],[149.55,1.9859],[149.6,21.21436637],[150.95,2.45694201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790837145,[[149.41,6.6906],[149.37,30.46102583],[149.36,2.0681],[149.35,4.1597],[149.31,1.16485356]],[[149.42,4.6006445],[149.44,30.48102583],[149.45,6.6892],[149.5,2.0321],[149.51,481.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745790962247,[[149.4,6.691],[149.39,7.06102583],[149.38,23.32],[149.36,4.1048],[149.35,2.0522]],[[149.44,13.75052583],[149.46,23.32],[149.52,485.6894],[149.53,15.0063],[149.55,1.16481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791058527,[[149.4,6.691],[149.37,7.06102583],[149.35,23.32],[149.34,1.9653],[149.33,4.1248]],[[149.42,7.06102583],[149.43,30.01],[149.48,483.7343],[149.5,4.1735],[149.63,35.37402528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791114065,[[149.45,6.6889],[149.43,7.06102583],[149.4,5.9667],[149.39,23.32],[149.37,13.3849]],[[149.47,7.06102583],[149.48,6.6878],[149.49,23.32],[149.52,1.9186],[149.53,481.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791159807,[[149.53,6.6853],[149.51,7.06102583],[149.47,5.925],[149.46,23.3],[148.08,2.42346846]],[[149.55,29.9846],[149.56,7.06102583],[149.59,2.0822],[149.63,846.4],[149.66,33.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791222559,[[149.23,2.0903],[149.22,23.4],[149.2,1.922]],[[149.29,7.06102583],[149.31,23.4],[149.32,481.96],[149.37,3.9432],[149.38,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791246772,[[149.16,7.06102583],[149.15,6.1474],[149.14,23.52],[149.12,14.57359348]],[[149.22,7.06102583],[149.27,23.4],[149.29,3.9474],[149.31,1.9201],[149.32,515.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791276392,[[149.28,6.6963],[149.25,7.06102583],[149.23,29.5297],[149.2,495.6603],[149.14,381.1079]],[[149.3,7.06102583],[149.34,23.52],[149.39,486.4361],[149.4,1.9189],[149.45,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791310109,[[149.11,6.7042],[149.09,7.06102583],[149.04,23.64],[149.01,6.035],[148.99,374.4187]],[[149.13,30.70102583],[149.15,6.7026],[149.17,1.9576],[149.19,368.9789],[149.2,482.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791349242,[[149.15,6.7023],[149.1,34.76211138],[149.09,5.8136],[149.04,13.4144],[149.01,1.16692375]],[[149.17,23.66],[149.18,482.8],[149.19,11.10211138],[149.2,4.1345],[149.23,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791393773,[[148.93,23.94],[148.92,5.8433],[148.91,7.17490694],[148.9,13.4268],[148.87,361.0]],[[149.02,7.17490694],[149.04,23.94],[149.07,3.9891],[149.08,1.9222],[149.09,867.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791424500,[[148.95,6.7114],[148.92,4.59088751],[148.9,6.0029],[148.89,23.96],[148.78,156.30320281]],[[148.97,4.59088751],[148.98,23.96],[148.99,6.7099],[149.01,2.038],[149.02,4.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791446120,[[148.92,4.59088751],[148.86,30.1888],[148.84,483.22],[148.83,1.16847142]],[[148.96,23.98],[148.97,4.59088751],[148.98,6.7102],[149.0,1.9465],[149.02,487.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791475338,[[148.92,1.9259],[148.91,4.59088751],[148.88,31.5939]],[[148.96,4.59088751],[149.0,27.72],[149.02,3.9942],[149.03,2.0197],[149.08,14.57997334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791497955,[[148.83,6.1632],[148.8,35.95500039],[148.79,483.38],[148.76,36.88518042],[148.75,69.69628151]],[[148.89,7.17500039],[148.91,28.78],[148.96,13.02700039],[149.01,365.0],[149.02,516.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791522875,[[148.78,6.7191],[148.75,1.9258],[148.74,35.04],[148.73,11.50681049],[148.69,4.175]],[[148.82,41.7574],[148.86,1.9229],[148.87,4.1047],[148.96,24.92951049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791541787,[[148.78,11.50681049],[148.77,38.9855],[148.76,1.9116],[148.75,13.4405],[148.72,1.16945308]],[[148.89,5.10280651],[148.9,35.04],[148.91,11.50681049],[148.93,3.9848],[148.95,366.16945308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791576821,[[148.9,11.23551919],[148.89,1.924],[148.88,32.62]],[[148.99,32.62],[149.03,490.61631919],[149.05,1.927],[149.08,1.16843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791609641,[[148.96,6.7108],[148.93,7.17631919],[148.91,4.1022],[148.9,31.44],[148.89,9.10031919]],[[148.97,4.87348148],[148.99,31.44],[149.01,4.0699],[149.05,485.1662],[149.07,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791639062,[[148.93,6.7124],[148.91,7.17658076],[148.9,29.16],[148.88,1.9793],[148.87,2.0933]],[[148.94,4.74983091],[148.99,37.0099],[149.0,9.17758076],[149.04,365.0],[149.05,483.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791655865,[[149.01,7.17658076],[149.0,3.9765],[148.98,29.16],[148.97,1.9313],[148.96,7.17658076]],[[149.06,4.70692266],[149.07,29.16],[149.09,7.17658076],[149.1,2.0036],[149.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791686596,[[148.89,6.7139],[148.88,2.0695],[148.87,8.55189984],[148.85,28.06],[148.83,361.0]],[[148.92,4.58479984],[148.93,6.7126],[148.94,28.06],[148.98,3.9134],[149.03,483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791713718,[[148.87,2.008],[148.85,7.17450608],[148.84,29.3608],[148.83,2.005],[148.57,26.858]],[[148.91,6.7133],[148.92,27.36],[148.94,7.17450608],[148.95,2.0773],[149.02,367.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791769472,[[148.8,4.60125584],[148.78,3.9803],[148.77,1.8998],[148.74,27.0],[148.71,13.4445]],[[148.84,27.0],[148.85,4.60125584],[148.86,6.7156],[148.87,3.8823],[148.88,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791801788,[[148.8,6.7182],[148.77,4.60125584],[148.76,1.9475],[148.75,1.981],[148.74,2.077]],[[148.81,31.24833197],[148.83,4.60125584],[148.84,6.7166],[148.85,2.0172],[148.89,848.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791827812,[[148.73,4.60125584],[148.71,2.0263],[148.7,29.9606],[148.69,13.446]],[[148.77,4.60125584],[148.79,6.719],[148.81,26.54],[148.85,2.0172],[148.89,868.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791844331,[[148.73,4.60125584],[148.67,1.9497],[148.66,27.9989],[148.65,2.0007]],[[148.76,4.69622038],[148.77,30.66125584],[148.79,2.0233],[148.8,487.9343],[148.93,62.9228553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791869350,[[148.74,6.7208],[148.73,4.60125584],[148.72,1.9986],[148.71,29.6952],[148.67,13.4482]],[[148.78,11.32035584],[148.81,25.64],[148.84,4.0399],[148.93,83.0728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791892364,[[148.74,11.32185584],[148.73,2.0001],[148.72,1.9437],[148.7,25.22],[148.6,82.70218112]],[[148.78,11.32055584],[148.81,25.22],[148.84,4.0399],[148.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791915985,[[148.78,4.60125584],[148.75,25.04],[148.74,6.1239],[148.7,1.16968892],[148.68,361.0]],[[148.82,31.7577],[148.85,4.0942],[148.91,387.2092],[148.94,13.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745791971020,[[148.76,4.60125584],[148.74,30.8639],[148.71,483.68],[148.68,397.89278042],[148.66,20.1724]],[[148.8,4.58805322],[148.81,4.60125584],[148.82,24.76],[148.85,2.0659],[148.87,483.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792012738,[[148.74,6.7206],[148.73,4.60125584],[148.71,5.7945],[148.7,26.58],[148.64,483.7]],[[148.77,31.18125584],[148.78,6.7192],[148.83,3.9911],[148.93,13.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792031866,[[148.7,11.32395584],[148.65,6.0863],[148.64,510.28],[148.62,13.4521]],[[148.73,11.32265584],[148.75,26.58],[148.78,6.1566],[148.96,2903.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792047573,[[148.67,11.32525584],[148.66,4.1002],[148.64,26.96],[148.61,2.0714],[148.58,1.17059387]],[[148.7,4.57240158],[148.71,6.7225],[148.72,31.56125584],[148.78,6.1566],[148.8,14.60729387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792074293,[[148.66,6.7245],[148.64,33.23065584],[148.61,3.9998],[148.55,13.4584],[148.52,392.77947294]],[[148.69,11.32465584],[148.73,3.9861],[148.74,26.58],[148.78,13.4388],[148.85,63.24210228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792091404,[[148.5,6.7314],[148.49,6.53375584],[148.47,27.78100471],[148.46,63.55894591],[148.45,121.91841886]],[[148.53,4.60125584],[148.58,26.58],[148.62,484.24],[148.64,368.944],[150.01,2.46368311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792117527,[[148.47,6.733],[148.45,4.62174055],[148.44,2.0304],[148.42,26.3],[148.41,4.0178]],[[148.49,4.62174055],[148.51,33.0317],[148.58,1.9937],[148.59,366.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792144147,[[148.5,6.7315],[148.47,3.9454],[148.46,1.9592],[148.45,491.91829724],[148.44,26.1]],[[148.54,13.94839724],[148.55,26.1],[148.58,3.9863],[148.59,1.9392],[148.64,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792204387,[[148.65,6.7248],[148.63,4.61249168],[148.61,25.56],[148.57,3.979],[148.56,1.9284]],[[148.67,4.61249168],[148.69,32.2834],[148.72,1.9298],[148.73,4.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792218406,[[148.66,4.61249168],[148.62,5.9963],[148.61,25.56],[148.56,374.4578],[148.54,1.1707514]],[[148.7,4.61249168],[148.72,32.2821],[148.73,4.0211],[148.78,378.4386],[148.91,2906.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792263027,[[148.55,6.7293],[148.54,4.61249168],[148.5,25.62],[148.49,1.903],[148.48,4.0637]],[[148.59,36.96029168],[148.62,5.9345],[148.65,365.0],[148.69,21.35151995],[148.83,197.6315696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792296454,[[148.53,6.7304],[148.51,4.61249168],[148.49,4.0313],[148.48,1.9705],[148.42,375.64231446]],[[148.54,25.32],[148.55,4.61249168],[148.57,6.729],[148.6,3.9999],[148.61,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792330872,[[148.63,4.61249168],[148.58,25.04],[148.55,5.9045],[148.54,13.4591],[148.48,7.94486823]],[[148.67,4.61249168],[148.68,6.7237],[148.69,25.02],[148.72,2.0757],[148.73,486.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792374510,[[148.78,11.33159168],[148.76,24.78],[148.72,6.1422],[148.7,484.08],[148.54,32.93218502]],[[148.82,4.61249168],[148.83,6.7169],[148.86,24.76],[148.88,1.9673],[148.89,4.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792391019,[[148.79,6.7186],[148.78,4.61249168],[148.74,5.8104],[148.58,183.09245377]],[[148.82,4.61249168],[148.83,6.7172],[148.85,24.76],[148.88,3.9644],[148.92,385.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792429648,[[148.81,6.7177],[148.78,31.35829168],[148.77,4.0337],[148.72,498.19315134],[148.7,381.1678]],[[148.83,4.61249168],[148.84,6.7167],[148.87,24.74],[148.9,2.0866],[148.92,2.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792483896,[[148.65,6.7248],[148.63,4.61249168],[148.6,24.76],[148.57,5.9825],[148.55,13.4584]],[[148.67,4.61249168],[148.68,6.7237],[148.69,508.84],[148.73,3.9634],[148.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792512312,[[148.78,6.7191],[148.76,4.61249168],[148.72,6.0493],[148.71,24.76],[148.67,13.4476]],[[148.8,4.61249168],[148.81,31.4779],[148.83,484.1],[148.86,1.9675],[148.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792538140,[[148.78,6.7191],[148.73,1.9757],[148.72,26.7928],[148.71,7.20091758],[148.69,1.9148]],[[148.8,24.74],[148.81,492.4731],[148.82,7.20091758],[148.85,4.0403],[148.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792568356,[[148.8,24.74],[148.79,4.60174704],[148.78,3.984],[148.77,1.937]],[[148.84,4.60174704],[148.86,24.74],[148.88,483.9],[148.9,3.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792605083,[[148.81,6.7178],[148.79,1.9503],[148.78,6.50364704],[148.77,24.74],[148.68,491.65780814]],[[148.82,4.0490883],[148.83,4.60174704],[148.84,6.7167],[148.86,24.74],[148.9,485.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792639712,[[148.78,6.7191],[148.75,4.60174704],[148.74,1.9051],[148.73,24.74],[148.7,4.0817]],[[148.79,8.89524947],[148.8,11.32004704],[148.81,24.74],[148.84,3.9073],[148.87,848.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792684450,[[148.81,6.7176],[148.8,4.60174704],[148.76,26.7576],[148.75,1.9637],[148.74,1.9051]],[[148.82,4.86402706],[148.84,36.03824704],[148.9,483.66],[148.95,20.17],[149.05,234.0067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792758911,[[148.8,6.7182],[148.76,6.53934704],[148.75,24.68],[148.74,4.1338],[148.71,1.16962995]],[[148.81,4.60174704],[148.83,31.3969],[148.89,4.1229],[148.9,485.5795],[148.93,14.59452995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792796043,[[148.72,6.7214],[148.68,4.60174704],[148.66,24.68],[148.65,6.0338],[148.6,13.4538]],[[148.73,4.60174704],[148.75,24.68],[148.76,6.7202],[148.79,1.9135],[148.8,1.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792824854,[[148.64,4.60174704],[148.61,4.0084],[148.6,26.7275],[148.56,362.17083018]],[[148.68,4.60174704],[148.7,24.66],[148.75,6.1698],[148.79,848.88],[148.8,1.17073171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792855981,[[148.76,6.7198],[148.74,4.60174704],[148.72,24.66],[148.69,5.933],[148.67,13.4481]],[[148.79,29.26174704],[148.8,6.7184],[148.84,1.9457],[148.85,4.0036],[148.86,497.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792879897,[[148.68,4.60174704],[148.66,4.02],[148.65,26.644],[148.62,508.72382146],[148.6,472.6850981]],[[148.73,4.60174704],[148.76,24.64],[148.79,1.8936],[148.82,1.9768],[148.83,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792913214,[[148.6,6.7271],[148.57,4.60174704],[148.56,24.64],[148.55,5.8967],[148.53,374.4602]],[[148.62,4.60174704],[148.64,6.7257],[148.65,24.64],[148.67,3.9122],[148.68,2.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792941427,[[148.52,6.7307],[148.5,3.9539],[148.49,29.26174704],[148.44,2.0784],[148.43,374.4695]],[[148.54,4.60174704],[148.56,6.7291],[148.59,2.0315],[148.6,24.66],[148.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745792996678,[[148.32,6.7397],[148.3,2.0862],[148.29,25.52],[148.27,484.58],[148.24,4.016]],[[148.34,4.60174704],[148.38,25.52],[148.43,1.9908],[148.44,15.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793024490,[[148.09,0.25316],[148.08,4.60174704],[148.05,4.0014],[148.04,1.9153]],[[148.12,29.84174704],[148.17,485.48],[148.18,5.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793052318,[[148.12,2.1054],[148.11,26.36],[148.09,7.25166084],[148.07,3.8639],[148.05,7.25166084]],[[148.19,33.61166084],[148.23,4.0219],[148.24,486.02],[148.26,9.25886084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793084240,[[148.0,12.5],[147.97,6.7556],[147.96,6.1247],[147.94,26.28],[147.93,7.25166084]],[[148.01,6.7541],[148.02,33.53166084],[148.05,7.25166084],[148.1,1.95],[148.12,27.47166084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793125772,[[148.0,12.5],[147.96,2.0549],[147.93,4.65119317],[147.92,511.98]],[[148.01,16.09914301],[148.03,25.82],[148.09,385.22],[148.1,15.4503],[148.13,1.17589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793134979,[[147.89,6.0977],[147.88,7.28248216],[147.86,25.42],[147.85,7.28248216],[147.83,486.46]],[[147.96,25.42],[147.97,7.28248216],[148.02,1.9023],[148.03,486.46],[148.05,372.28248216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793160488,[[147.85,33.98248216],[147.75,518.01683246],[147.74,63.07366495],[147.72,95.10126965],[147.71,158.50211609]],[[147.94,7.28248216],[147.96,26.7],[147.98,7.28248216],[148.01,486.72],[148.03,367.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793213930,[[148.07,6.7513],[148.04,33.60248216],[147.98,13.29078216],[147.96,374.5124],[147.95,487.09525878]],[[148.11,6.7498],[148.12,7.28248216],[148.13,26.32],[148.15,2.0783],[148.19,7.28248216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793242846,[[148.11,3.8558],[148.1,7.28248216],[148.09,26.32],[148.06,15.521],[148.05,7.28248216]],[[148.18,518.8866],[148.26,7.28248216],[148.27,378.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793264080,[[148.17,6.7465],[148.14,7.28248216],[148.12,1.9496],[148.11,3.8558],[148.1,25.78]],[[148.21,39.78748216],[148.25,487.8001],[148.26,7.28248216],[148.33,40.98228216],[148.47,235.15454738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793295610,[[148.16,6.7472],[148.11,2.0591],[148.1,32.91003235],[148.09,4.0631],[148.06,500.23760425]],[[148.19,7.25003235],[148.2,32.4056],[148.23,1.914],[148.26,7.25003235],[148.28,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793328629,[[148.28,6.7414],[148.23,7.24733432],[148.21,3.948],[148.2,27.4694],[148.19,7.24733432]],[[148.31,25.38],[148.32,6.7401],[148.33,492.86733432],[148.4,89.80261293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793361754,[[148.23,9.23608184],[148.22,25.26],[148.21,13.4896],[148.19,11.30768184],[148.12,77.85199732]],[[148.32,7.24188184],[148.33,25.26],[148.38,2.1093],[148.4,513.03188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793412188,[[148.16,3.9718],[148.14,4.6317212],[148.12,24.92],[148.1,2.0102],[148.09,374.5007]],[[148.19,4.6317212],[148.23,24.92],[148.28,2.0947],[148.29,505.51],[148.32,1.17440605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793429297,[[148.17,6.7468],[148.14,4.6317212],[148.12,24.92],[148.1,5.9233],[148.09,13.5007]],[[148.18,4.6317212],[148.21,6.7452],[148.23,24.92],[148.26,1.9592],[148.28,385.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793501245,[[148.16,6.7473],[148.11,5.98],[148.1,32.20210086],[148.05,7.26210086],[148.02,1.17478268]],[[148.17,24.94],[148.18,7.26210086],[148.2,6.7456],[148.25,488.0347],[148.26,372.26210086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793542400,[[148.05,6.7523],[148.02,3.9742],[148.01,4.64465683],[148.0,24.92],[147.98,31.53683246]],[[148.06,4.64465683],[148.1,24.92],[148.13,2.0201],[148.18,33.7429],[148.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793605461,[[148.13,4.64465683],[148.1,2.0074],[148.09,2.06],[148.08,24.92],[148.06,13.5036]],[[148.16,24.92],[148.17,4.64465683],[148.18,486.06],[148.29,13.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793622376,[[148.27,24.88],[148.26,4.64465683],[148.25,4.0767],[148.24,2.0177]],[[148.31,4.64465683],[148.32,6.7402],[148.34,24.9],[148.39,487.7457],[148.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793660091,[[148.27,6.0438],[148.26,24.86],[148.25,7.23646688],[148.23,374.4874],[148.22,486.45321826]],[[148.34,12.03127212],[148.36,24.86],[148.39,487.7161],[148.4,11.26066688],[148.47,33.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793684714,[[148.3,6.7406],[148.27,29.49208021],[148.23,19.5662],[148.2,1.17357434],[148.19,361.0]],[[148.31,4.63208021],[148.32,6.74],[148.34,24.84],[148.39,487.7161],[148.42,378.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793752769,[[148.52,6.7307],[148.49,2.0618],[148.48,29.43208021],[148.45,2.0119],[148.4,484.94]],[[148.53,4.63208021],[148.54,24.8],[148.57,485.02],[148.6,3.8482],[148.66,385.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793794894,[[148.48,1.9971],[148.47,26.7992],[148.46,4.63208021],[148.4,845.94],[148.39,108.82769652]],[[148.51,4.63208021],[148.54,24.74],[148.57,1.9305],[148.61,2.0508],[148.63,22.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793834824,[[148.55,6.7295],[148.52,4.63208021],[148.5,24.74],[148.49,2.0945],[148.48,3.9194]],[[148.56,29.37208021],[148.58,8.6411],[148.64,484.56],[148.74,62.47347867],[148.75,93.71021801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793887859,[[148.55,6.7293],[148.53,4.63208021],[148.48,28.6394],[148.46,13.4666],[148.45,2.0584]],[[148.56,4.57553741],[148.58,11.36058021],[148.59,24.7],[148.61,3.9865],[148.65,849.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793923180,[[148.42,3.9999],[148.4,26.6658],[148.39,13.473],[148.37,362.17225001]],[[148.47,4.63208021],[148.5,24.68],[148.55,2.057],[148.56,2.0024],[148.57,520.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745793976736,[[148.39,4.63208021],[148.37,4.0015],[148.36,24.66],[148.32,13.4796]],[[148.44,29.29208021],[148.48,484.8],[148.49,3.8872],[148.5,1.9243],[148.53,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794003952,[[148.38,4.63208021],[148.37,2.0015],[148.35,24.64],[148.32,4.0053]],[[148.42,4.63208021],[148.43,31.3751],[148.46,3.9585],[148.51,21.37286239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794038383,[[148.33,31.34118021],[148.31,2.0377],[148.29,1.17309961]],[[148.37,4.63208021],[148.39,6.7372],[148.41,24.64],[148.45,4.0536],[148.46,486.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794121138,[[148.49,6.7322],[148.47,4.63208021],[148.44,24.56],[148.4,1.9637],[148.39,3.8374]],[[148.51,4.63208021],[148.52,31.2912],[148.56,2.025],[148.59,387.2078],[148.62,486.07209208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794149753,[[148.41,31.16834993],[148.4,3.9512],[148.39,484.7],[148.37,52.04797117],[148.36,64.84201211]],[[148.46,4.62004993],[148.5,24.56],[148.52,1.9775],[148.53,3.99],[148.57,33.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794183987,[[148.36,6.7378],[148.34,6.58234993],[148.32,509.24],[148.28,31.83487117],[148.27,438.15354235]],[[148.4,6.7366],[148.42,4.62004993],[148.45,24.54],[148.46,1.9886],[148.47,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794221720,[[148.44,6.7342],[148.42,4.62004993],[148.38,5.8088],[148.37,24.52],[148.33,13.4782]],[[148.45,4.59784598],[148.46,4.62004993],[148.47,511.4838],[148.48,6.733],[148.51,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794247233,[[148.49,6.7323],[148.46,4.62004993],[148.42,24.52],[148.41,484.88],[148.4,13.4726]],[[148.5,4.62004993],[148.51,6.7315],[148.53,24.52],[148.55,1.9964],[148.56,2.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794323071,[[148.5,6.7318],[148.46,4.62004993],[148.42,19.5888],[148.41,24.48],[148.38,362.1719934]],[[148.51,33.68440141],[148.58,2.0364],[148.59,365.0],[148.63,1.1719934],[149.97,2.45774567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794331778,[[148.43,6.735],[148.39,29.10004993],[148.38,4.0428],[148.37,484.82],[148.36,1.9129]],[[148.44,9.20187918],[148.46,6.7339],[148.47,24.48],[148.53,2.004],[148.55,385.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794403031,[[148.47,6.7328],[148.45,4.62004993],[148.4,30.5843],[148.37,13.4752],[148.36,1.17221053]],[[148.49,29.06004993],[148.5,6.732],[148.52,2.061],[148.54,488.5081],[148.57,385.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794443669,[[148.37,6.7377],[148.34,30.99844993],[148.31,486.7688],[148.28,21.44095166]],[[148.38,4.62004993],[148.41,6.7361],[148.44,24.44],[148.47,1.9767],[148.49,24.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794486703,[[148.58,6.728],[148.57,4.62004993],[148.54,24.42],[148.51,6.0349],[148.48,13.4651]],[[148.61,11.34694993],[148.62,2.0885],[148.65,484.72],[148.68,4.1797],[148.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794526325,[[148.53,6.7304],[148.52,4.62004993],[148.51,2.0329],[148.49,26.3282],[148.47,486.6875]],[[148.55,4.59877739],[148.56,4.62004993],[148.57,31.109],[148.63,2.0859],[148.64,4.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794563968,[[148.48,6.7327],[148.45,4.62004993],[148.44,2.0405],[148.43,24.38],[148.42,3.9893]],[[148.5,11.35184993],[148.52,24.38],[148.58,2.0571],[148.59,4.0511],[149.15,4846.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794600804,[[148.53,4.62004993],[148.51,24.38],[148.5,2.0449],[148.49,2.0558]],[[148.57,4.62004993],[148.61,24.38],[148.63,2.1005],[148.67,504.81],[148.68,17.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794656453,[[148.57,6.7282],[148.56,2.0356],[148.55,4.62004993],[148.53,24.34],[148.52,1.9133]],[[148.6,11.34754993],[148.65,24.36],[148.66,1.9894],[148.67,1.9678],[148.68,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794777672,[[148.55,6.7293],[148.53,4.62004993],[148.51,1.9636],[148.5,2.081],[148.48,24.3]],[[148.58,35.64834993],[148.6,3.969],[148.72,63.2849476],[150.02,514.190199],[150.03,2.45774567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794815610,[[148.38,6.7372],[148.34,28.92004993],[148.31,4.088],[148.29,1.1728031],[148.26,381.2281]],[[148.39,4.62004993],[148.42,31.0357],[148.45,1.8985],[148.47,1.9552],[148.48,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794852325,[[148.45,6.7336],[148.42,4.62004993],[148.41,3.9723],[148.4,24.28],[148.33,15.4507]],[[148.46,10.05625636],[148.47,24.28],[148.51,3.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794876746,[[148.35,6.7383],[148.33,4.62004993],[148.31,24.28],[148.3,1.92],[148.27,1.9382]],[[148.38,4.62004993],[148.4,31.0166],[148.45,2.0589],[148.46,489.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794938186,[[148.3,6.7409],[148.27,4.62004993],[148.25,24.28],[148.19,15.4922],[148.18,3.9191]],[[148.31,4.62004993],[148.32,24.28],[148.33,1.9211],[148.35,1.9666],[148.36,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794954700,[[148.38,6.7372],[148.35,4.62004993],[148.33,24.26],[148.27,13.4843],[148.26,5.9365]],[[148.39,4.62004993],[148.41,32.9562],[148.43,2.0821],[148.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745794980312,[[148.45,6.7341],[148.43,4.62004993],[148.41,24.24],[148.35,13.4772],[148.34,6.1814]],[[148.48,11.35284993],[148.5,24.24],[148.52,3.8438],[148.53,2.0896],[148.58,21.35798824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795023142,[[148.35,35.06054993],[148.29,374.4819],[148.28,7.95795166],[148.27,44.100355],[148.25,129.21042]],[[148.4,4.62004993],[148.42,6.7357],[148.45,2.0642],[148.46,24.22],[148.49,484.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795051359,[[148.37,6.7373],[148.36,4.62004993],[148.34,4.1306],[148.33,24.22],[148.28,14.65650192]],[[148.4,11.91646276],[148.41,28.84004993],[148.43,1.9428],[148.51,20.2],[148.52,1.17290192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795114507,[[148.35,63.6636133],[148.34,6.7389],[148.33,95.49542],[148.32,163.77908293],[148.3,223.128791]],[[148.36,11.35824993],[148.4,24.18],[148.43,6.1164],[148.45,484.88],[148.48,14.63877871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795147336,[[148.24,28.80004993],[148.22,3.931],[148.21,2.0682],[148.14,498.9523506]],[[148.28,4.62004993],[148.32,24.18],[148.38,854.0313],[148.39,1.9781],[148.43,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795183775,[[148.3,6.7408],[148.27,4.62004993],[148.26,24.18],[148.22,3.931],[148.21,13.49]],[[148.32,4.62004993],[148.33,30.9198],[148.37,4.0772],[148.38,485.12],[148.4,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795221405,[[148.11,28.82004993],[148.07,3.9843],[148.06,13.5036],[148.04,485.6],[148.03,384.89559836]],[[148.15,4.62004993],[148.19,24.2],[148.22,5.8348],[148.26,13.4859],[148.28,385.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795272739,[[148.1,6.7499],[148.09,4.62004993],[148.07,30.0686],[148.0,374.5085],[147.9,210.0]],[[148.12,4.79363278],[148.13,4.62004993],[148.14,6.7483],[148.18,30.2575],[148.2,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795277250,[[148.12,4.62004993],[148.11,24.2],[148.07,5.8686],[148.0,374.5085]],[[148.15,4.79399389],[148.16,4.62004993],[148.18,37.0041],[148.2,485.7],[148.25,20.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795308577,[[148.21,6.7448],[148.2,4.62004993],[148.15,24.18],[148.12,6.085],[148.09,1.17420792]],[[148.24,11.36364993],[148.25,3.8891],[148.26,24.18],[148.28,487.9808],[148.35,14.65170792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795373320,[[148.07,6.7512],[148.05,509.98],[148.02,3.886],[147.99,1.17525878]],[[148.1,4.62004993],[148.11,6.7496],[148.13,24.18],[148.16,5.8835],[148.19,485.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795415254,[[148.12,6.7489],[148.11,4.62004993],[148.1,24.16],[148.09,2.094],[148.08,1.9289]],[[148.13,4.79864136],[148.16,35.52734993],[148.19,2.0835],[148.2,4.0681],[148.28,14.65878184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795437568,[[148.28,6.7417],[148.26,4.62004993],[148.22,6.2618],[148.21,24.16],[148.15,14.6687535]],[[148.31,11.36054993],[148.32,1.9092],[148.33,24.14],[148.39,485.52],[148.41,4.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795467502,[[148.19,24.12],[148.18,4.0545],[148.17,7.24191796],[148.13,859.8564],[148.02,219.208491]],[[148.26,7.24191796],[148.28,24.12],[148.31,1.9523],[148.33,9.17241796],[148.37,505.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795502322,[[148.14,6.7477],[148.12,2.0998],[148.11,2.0525],[148.09,31.38839061],[148.07,2.0959]],[[148.19,38.11439061],[148.22,2.0822],[148.25,3.9104],[148.28,385.26],[148.3,1.17474302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795539343,[[148.08,6.7508],[148.04,7.25854923],[148.03,24.14],[148.0,1.985],[147.99,3.8323]],[[148.11,6.7496],[148.12,24.14],[148.13,7.25854923],[148.15,1.9763],[148.16,4.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795649538,[[147.95,24.14],[147.93,491.9158],[147.92,14.69141471]],[[148.04,4.64327336],[148.05,24.14],[148.09,492.1196],[148.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795691268,[[148.1,6.7498],[148.08,10.56567336],[148.07,24.12],[148.01,1.174862],[147.95,44.1646087]],[[148.13,4.64327336],[148.14,6.7485],[148.16,510.34],[148.17,1.9049],[148.21,368.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795727991,[[148.03,6.7532],[148.0,4.64327336],[147.98,24.12],[147.97,4.0195],[147.96,363.0861]],[[148.05,4.64327336],[148.06,6.7521],[148.08,24.12],[148.1,3.9075],[148.11,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795765528,[[148.02,6.7536],[147.99,4.64327336],[147.96,24.14],[147.93,4.1342],[147.92,1.9013]],[[148.03,24.14],[148.04,4.64327336],[148.07,2.0276],[148.08,3.9775],[148.14,21.4359339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795815867,[[148.16,4.64327336],[148.14,24.1],[148.11,6.0096],[148.06,13.5028]],[[148.2,4.64327336],[148.21,6.7451],[148.22,26.1927],[148.23,4.1082],[148.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795842691,[[148.06,24.08],[148.05,4.64327336],[148.04,3.8713],[148.02,485.74],[147.95,54.38991079]],[[148.1,4.64327336],[148.12,30.8291],[148.15,2.0568],[148.19,2.0816],[148.26,13.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795893227,[[148.11,28.72327336],[148.09,3.9237],[148.08,1.9124],[148.03,362.17510004]],[[148.17,4.64327336],[148.2,24.08],[148.23,1.9907],[148.24,3.9401],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745795968580,[[148.25,8.53927336],[148.24,24.08],[148.21,1.9709],[148.08,210.0],[148.07,95.5808348]],[[148.3,4.64327336],[148.33,24.08],[148.35,485.7],[148.36,1.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796015601,[[148.45,6.7341],[148.43,4.62559251],[148.4,6.1394],[148.39,24.4],[148.36,484.98]],[[148.47,4.62559251],[148.48,6.7327],[148.5,509.84],[148.55,2.0526],[148.56,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796056925,[[148.38,24.26],[148.37,6.62175592],[148.34,3.8706],[148.15,229.04152503]],[[148.42,4.62615592],[148.48,24.06],[148.49,2.0482],[148.53,22.2445],[149.62,9698.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796086964,[[148.29,13.42825592],[148.27,24.06],[148.25,3.997],[148.14,2933.9552087]],[[148.33,11.36575592],[148.36,1.9256],[148.37,24.06],[148.43,386.41355456],[148.44,3.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796131876,[[148.31,4.62615592],[148.29,24.06],[148.27,3.8101],[148.26,846.26]],[[148.36,4.62615592],[148.39,24.06],[148.41,2.018],[148.45,24.2122],[148.47,498.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796168097,[[148.31,6.7404],[148.3,4.62615592],[148.26,24.08],[148.25,1.9025],[148.24,4.0731]],[[148.35,35.44475592],[148.38,485.18],[148.4,3.9685],[148.43,13.4706],[148.44,21.41339627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796228337,[[148.22,28.68615592],[148.21,485.32],[148.2,4.164],[148.17,1.17399005],[148.1,233.8952087]],[[148.27,11.36875592],[148.31,24.06],[148.33,3.9283],[148.34,1.9598],[148.38,386.41399005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796289780,[[148.18,30.8062],[148.17,3.9868],[148.16,6.65905592],[148.15,485.5],[148.12,361.0]],[[148.21,4.62615592],[148.22,6.7448],[148.25,2.0577],[148.26,24.06],[148.33,24.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796378143,[[148.3,6.7408],[148.29,4.62615592],[148.25,28.0001],[148.24,485.44],[148.22,3.12789519]],[[148.33,11.36595592],[148.36,2.0237],[148.37,24.02],[148.41,487.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796400761,[[148.39,6.7367],[148.38,4.62615592],[148.33,24.02],[148.3,5.9516],[148.27,361.0]],[[148.42,4.62615592],[148.43,30.7552],[148.45,4.1125],[148.48,2.0722],[148.5,485.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796476226,[[148.34,6.7389],[148.32,28.62615592],[148.3,1.9606],[148.29,4.1125],[148.25,1.17309961]],[[148.37,4.62615592],[148.38,30.7573],[148.41,485.28],[148.42,2.0477],[148.45,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796511249,[[148.36,4.62615592],[148.32,24.0],[148.31,5.9943],[148.29,362.17298099]],[[148.43,4.0723],[148.44,24.0],[148.48,485.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796584301,[[148.29,6.7411],[148.27,28.60615592],[148.26,6.0211],[148.24,1.17335671],[148.21,485.1]],[[148.31,4.62615592],[148.33,6.7398],[148.34,23.98],[148.37,1.9085],[148.41,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796624727,[[148.3,4.62615592],[148.29,3.9618],[148.28,23.98],[148.22,3.24449737]],[[148.34,4.62615592],[148.37,25.8885],[148.4,2.1004],[148.42,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796705387,[[148.19,28.58615592],[148.17,2.1065],[148.16,2.0336],[148.15,485.28],[148.14,3.07480792]],[[148.23,4.62615592],[148.25,6.7433],[148.26,23.96],[148.29,6.1195],[148.35,1.17420792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796707490,[[148.19,28.58615592],[148.17,2.1065],[148.16,2.0336],[148.15,485.28],[148.14,3.07480792]],[[148.24,4.62615592],[148.25,6.7433],[148.26,23.96],[148.29,6.1195],[148.35,1.17420792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796790185,[[148.3,6.7407],[148.29,4.62615592],[148.27,23.94],[148.24,6.0637],[148.2,375.66359519]],[[148.33,4.62615592],[148.34,6.7393],[148.35,23.94],[148.39,2.0726],[148.4,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796833477,[[148.46,4.62615592],[148.44,23.92],[148.41,5.9488],[148.37,846.06],[148.32,13.4791]],[[148.5,4.62615592],[148.53,511.1988],[148.55,2.0933],[148.61,378.4538],[148.62,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796847094,[[148.42,6.7351],[148.4,4.62615592],[148.39,4.082],[148.38,25.888],[148.37,485.06]],[[148.46,11.35995592],[148.48,23.92],[148.52,4.0258],[148.53,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796900543,[[148.47,6.7329],[148.46,4.62615592],[148.44,23.9],[148.43,484.64],[148.42,1.9058]],[[148.5,4.62615592],[148.51,6.7315],[148.53,23.9],[148.56,4.005],[148.57,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796929758,[[148.67,4.62615592],[148.63,5.8743],[148.62,23.94],[148.55,362.17071201],[148.54,13.46]],[[148.71,28.82568592],[148.74,484.44],[148.77,1.9586],[148.79,1.17071201],[148.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745796965294,[[148.52,508.32],[148.51,4.62615592],[148.5,6.0517],[148.46,361.0],[148.39,210.0]],[[148.56,4.62615592],[148.57,6.7288],[148.6,1.9419],[148.61,23.88],[148.69,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797020527,[[148.52,6.7308],[148.5,28.50615592],[148.47,3.9044],[148.46,364.117958],[148.39,23.81511163]],[[148.55,11.35575592],[148.58,1.9],[148.59,23.88],[148.64,2.0084],[148.67,379.620758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797109701,[[148.52,6.7308],[148.51,28.50615592],[148.49,2.0093],[148.48,4.1495],[148.46,1.17161855]],[[148.55,6.7296],[148.58,4.62615592],[148.59,23.88],[148.63,1.9209],[148.64,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797145425,[[148.53,6.7304],[148.51,4.62615592],[148.5,23.88],[148.47,6.0981],[148.45,845.6]],[[148.56,11.35535592],[148.59,23.88],[148.6,2.0159],[148.65,484.56],[148.67,365.24203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797190764,[[148.59,30.5675],[148.57,4.62615592],[148.53,1.17108628],[148.52,6.0702]],[[148.62,11.35255592],[148.67,23.84],[148.68,2.1027],[148.7,4.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797240402,[[148.59,6.7275],[148.58,23.84],[148.55,4.071],[148.54,362.17090897],[148.53,484.32]],[[148.63,6.7262],[148.67,23.84],[148.7,3.9746],[148.73,2.1035],[148.74,0.27702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797271723,[[148.47,6.733],[148.46,23.84],[148.45,3.9348],[148.44,2.0328],[148.39,845.56]],[[148.51,6.7314],[148.53,23.84],[148.56,2.0984],[148.59,1.9628],[148.6,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797320360,[[148.5,6.7315],[148.49,23.84],[148.46,4.0594],[148.45,1.9381],[148.42,1.1717369]],[[148.54,6.73],[148.57,25.8959],[148.6,484.7],[148.61,2.1004],[148.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797406725,[[148.23,1.9177],[148.21,23.86],[148.2,3.9372],[148.13,210.0],[147.84,124.0]],[[148.32,23.84],[148.35,1.9503],[148.36,3.9106],[148.38,20.19],[148.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797454463,[[148.18,6.7462],[148.15,23.86],[148.14,1.9837],[148.13,487.4721]],[[148.21,6.7451],[148.23,23.86],[148.25,2.0807],[148.26,2.0034],[148.3,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797462567,[[148.17,6.7466],[148.15,23.86],[148.14,1.9837],[148.13,487.4721],[148.1,1.17432679]],[[148.2,6.7454],[148.23,23.86],[148.26,2.0034],[148.29,1.9591],[148.3,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797546426,[[148.31,6.7404],[148.3,4.63476],[148.27,23.84],[148.22,2.015],[148.21,363.0641]],[[148.34,28.47476],[148.35,2.0004],[148.4,4.1724],[148.44,1.17351498],[148.98,4853.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797588561,[[148.33,4.63476],[148.28,6.0619],[148.27,23.82],[148.25,485.26],[148.23,13.4876]],[[148.36,23.82],[148.38,4.63476],[148.39,2.0728],[148.44,485.3],[148.46,366.17333693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797634698,[[148.31,6.7401],[148.3,4.63476],[148.28,2.0248],[148.27,2.0794],[148.26,23.82]],[[148.33,23.82],[148.34,4.63476],[148.35,6.739],[148.37,1.9147],[148.42,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797698034,[[148.3,37.13766],[148.29,1.9626],[148.27,485.22],[148.21,54.30983973],[148.2,273.50696436]],[[148.34,11.37396],[148.36,23.8],[148.39,6.1367],[148.46,385.25],[148.47,13.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797738365,[[148.29,6.7412],[148.26,4.63476],[148.24,25.7905],[148.23,2.059],[148.22,2.0562]],[[148.31,4.63476],[148.32,6.7402],[148.34,23.8],[148.39,6.1367],[148.41,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797803720,[[148.0,28.45476],[147.99,2.0397],[147.95,1.9251],[147.94,2.0157]],[[148.04,4.63476],[148.08,2.0646],[148.09,23.82],[148.15,506.13],[148.16,378.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797842937,[[148.04,4.63476],[148.03,23.84],[148.01,3.9126],[148.0,1.9455],[147.96,14.68757786]],[[148.08,4.63476],[148.1,23.84],[148.14,6.0647],[148.15,485.88],[148.21,21.43539771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797878872,[[148.06,6.7517],[148.05,4.63476],[148.02,2.0011],[148.01,23.82],[147.98,2.1076]],[[148.13,2.0107],[148.14,1.8979],[148.15,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797930216,[[148.16,11.38196],[148.13,23.82],[148.1,5.9151],[148.06,374.503]],[[148.19,6.746],[148.2,4.63476],[148.21,23.82],[148.25,2.0758],[148.26,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745797980262,[[148.14,4.63476],[148.11,23.8],[148.05,5.8937],[148.04,14.67978184]],[[148.18,4.63476],[148.19,23.8],[148.21,4.0707],[148.22,2.0544],[148.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798019100,[[148.12,6.7491],[148.1,4.63476],[148.08,23.8],[148.07,4.0109],[148.06,2.0025]],[[148.15,11.38266],[148.17,1.9156],[148.18,23.82],[148.21,2.0546],[148.27,1.17488184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798098343,[[148.28,4.63476],[148.27,6.7419],[148.23,6.0332],[148.22,23.78],[148.16,362.17389104]],[[148.32,4.63476],[148.34,23.78],[148.35,3.9444],[148.38,485.5],[148.4,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798121162,[[148.2,4.63476],[148.17,2.0238],[148.16,23.78],[148.13,487.7598],[146.74,0.06814774]],[[148.26,23.78],[148.29,5.8232],[148.32,485.52],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798121355,[[148.21,4.63476],[148.17,4.0615],[148.16,23.78],[148.13,487.7598],[146.74,0.06814774]],[[148.26,28.41476],[148.29,5.8232],[148.32,485.52],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798121660,[[148.21,6.7447],[148.2,4.63476],[148.17,4.0615],[148.16,23.78],[148.13,487.7598]],[[148.25,11.37816],[148.26,23.78],[148.29,5.8232],[148.32,485.52],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798121861,[[148.21,6.7447],[148.19,4.63476],[148.17,4.0615],[148.16,23.78],[148.13,487.7598]],[[148.24,4.63476],[148.26,23.78],[148.29,5.8232],[148.32,485.52],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798123263,[[148.21,6.7447],[148.19,4.63476],[148.17,4.0615],[148.16,23.78],[148.13,487.7598]],[[148.24,11.37836],[148.26,23.78],[148.29,5.8232],[148.32,485.52],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798123865,[[148.21,6.7447],[148.19,4.63476],[148.17,4.0615],[148.16,23.78],[148.13,487.7598]],[[148.23,4.63476],[148.24,6.7436],[148.26,23.78],[148.29,5.8232],[148.32,485.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798125170,[[148.19,6.7456],[148.18,4.63476],[148.17,4.0615],[148.16,23.78],[148.13,487.7598]],[[148.23,11.37906],[148.26,23.78],[148.29,5.8232],[148.32,485.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798125369,[[148.19,6.7456],[148.17,8.69626],[148.16,23.78],[148.13,487.7598]],[[148.21,4.63476],[148.26,23.78],[148.29,5.8232],[148.32,505.76],[148.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798125663,[[148.19,6.7456],[148.17,6.65856],[148.16,23.78],[148.13,487.7598],[148.05,23.81511163]],[[148.21,4.63476],[148.26,23.78],[148.29,5.8232],[148.32,505.76],[148.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798125870,[[148.19,6.7456],[148.17,6.65856],[148.16,23.78],[148.14,2.0404],[148.13,487.7598]],[[148.21,4.63476],[148.22,6.7446],[148.26,23.78],[148.29,5.8232],[148.32,505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798128669,[[148.19,6.7456],[148.17,2.0238],[148.16,28.41476],[148.14,2.0404],[148.13,487.7598]],[[148.21,4.63476],[148.22,6.7446],[148.26,23.78],[148.29,5.8232],[148.32,505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798131071,[[148.16,28.41476],[148.14,2.0404],[148.13,487.7598]],[[148.21,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,20.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798131269,[[148.16,23.78],[148.14,2.0404],[148.13,492.39456],[148.12,1.9244],[148.11,1.1743466]],[[148.18,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798131971,[[148.14,2.0404],[148.13,487.7598],[148.12,1.9244],[148.11,1.1743466],[147.95,3151.79111636]],[[148.18,4.63476],[148.22,23.78],[148.29,26.0632],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798132273,[[148.13,511.5398],[148.12,6.55916],[148.02,305.26044654],[147.95,3151.79111636],[147.93,6.751]],[[148.18,4.63476],[148.22,23.78],[148.29,26.0632],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798132470,[[148.13,511.5398],[148.12,6.55916],[148.1,1.957],[148.08,1.17464389],[148.02,305.26044654]],[[148.18,4.63476],[148.22,23.78],[148.29,26.0632],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798132768,[[148.13,511.5398],[148.12,6.55916],[148.1,1.957],[148.08,1.17464389],[148.02,210.0]],[[148.18,4.63476],[148.22,23.78],[148.29,26.0632],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798132971,[[148.13,516.17456],[148.12,1.9244],[148.1,1.957],[148.08,1.17464389],[148.02,210.0]],[[148.18,4.63476],[148.22,23.78],[148.29,26.0632],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798133271,[[148.16,6.747],[148.13,516.17456],[148.12,1.9244],[148.1,1.957],[148.08,1.17464389]],[[148.18,4.63476],[148.19,6.7462],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798134667,[[148.16,6.747],[148.13,516.17456],[148.12,1.9244],[148.1,1.957],[148.08,1.17464389]],[[148.18,4.63476],[148.2,6.7456],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798135871,[[148.16,6.747],[148.13,516.17456],[148.12,1.9244],[148.1,1.957]],[[148.18,4.63476],[148.2,6.7456],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798136076,[[148.16,6.747],[148.13,516.17456],[148.12,1.9244],[148.1,1.957],[148.08,1.17458442]],[[148.18,4.63476],[148.2,6.7456],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798136269,[[148.16,6.747],[148.13,516.17456],[148.12,1.9244],[148.1,1.957],[148.08,1.17458442]],[[148.18,4.63476],[148.19,6.7459],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798138873,[[148.16,6.747],[148.14,4.63476],[148.13,511.5398],[148.12,1.9244],[148.1,1.957]],[[148.18,4.63476],[148.19,6.7459],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798139873,[[148.16,6.747],[148.14,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.18,4.63476],[148.19,6.7459],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798140475,[[148.17,6.7468],[148.14,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.18,4.63476],[148.2,6.7456],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798140677,[[148.17,6.7468],[148.15,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.18,4.63476],[148.2,6.7456],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798143075,[[148.17,6.7468],[148.15,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.19,4.63476],[148.2,6.7456],[148.22,23.78],[148.29,26.0632],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798143677,[[148.17,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.21,4.63476],[148.22,30.5248],[148.29,5.8232],[148.3,365.0],[148.31,34.89598442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798143872,[[148.18,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.22,35.15956],[148.29,5.8232],[148.3,365.0],[148.31,34.89598442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798144277,[[148.19,6.7455],[148.18,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.22,35.15956],[148.29,5.8232],[148.3,365.0],[148.31,34.89598442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798144477,[[148.19,6.7455],[148.18,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.22,35.15956],[148.29,5.8232],[148.3,365.0],[148.31,33.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798144678,[[148.15,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957],[146.99,9714.32]],[[148.2,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798144881,[[148.16,6.7468],[148.15,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.2,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798145479,[[148.16,6.7468],[148.15,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.2,11.38046],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798145678,[[148.16,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.2,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798145980,[[148.16,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.21,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798146376,[[148.16,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957],[148.09,14.67464568]],[[148.21,4.63476],[148.22,23.78],[148.29,5.8232],[148.3,385.24],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798147277,[[148.17,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957],[148.09,14.67464568]],[[148.22,28.41476],[148.29,5.8232],[148.3,365.0],[148.31,13.4814],[148.32,505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798147576,[[148.2,6.7454],[148.17,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.22,28.41476],[148.23,6.7443],[148.29,5.8232],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798147776,[[148.2,6.7454],[148.18,4.63476],[148.13,25.7998],[148.12,1.9244],[148.1,1.957]],[[148.22,23.78],[148.23,11.37906],[148.29,5.8232],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798147978,[[148.2,6.7454],[148.18,4.63476],[148.17,23.78],[148.13,2.0198],[148.12,1.9244]],[[148.23,11.37906],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.31,13.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798148475,[[148.19,6.7457],[148.18,4.63476],[148.17,23.78],[148.13,2.0198],[148.12,1.9244]],[[148.22,6.7446],[148.23,4.63476],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798148677,[[148.17,28.41476],[148.13,2.0198],[148.12,1.9244]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798148875,[[148.17,28.41476],[148.13,2.0198],[148.12,1.9244]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798149181,[[148.18,6.746],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798149386,[[148.17,28.41476],[148.13,2.0198],[148.12,1.9244]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798149775,[[148.17,28.41476],[148.13,2.0198],[148.12,1.9244]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798150279,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798150472,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.05,23.81511163]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.34,1.17436642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798150781,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,1.957]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798151079,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,1.957]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[149.67,2.47214185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798151279,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,1.957]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798151880,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,487.657]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798152075,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798153480,[[148.2,6.7454],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.21,4.63476],[148.23,6.7443],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798153779,[[148.2,6.7454],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,487.657]],[[148.21,4.63476],[148.23,6.7443],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798154181,[[148.2,6.7454],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.21,4.63476],[148.23,6.7443],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798154682,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.21,4.63476],[148.23,6.7443],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798156882,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,487.657]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798157182,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.21,4.63476],[148.22,6.7446],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798159682,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798159883,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,487.657]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798160072,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798160278,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.34,1.17432679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798165804,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,487.657]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798166256,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.34,1.17432679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798166710,[[148.19,6.7457],[148.17,23.78],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.34,1.17432679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798166904,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.34,1.17432679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798167795,[[148.18,6.7461],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.25,23.78],[148.29,5.8232],[148.3,365.0],[148.34,1.17432679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798167989,[[148.18,6.7461],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.83132679]],[[148.22,11.37936],[148.24,1.9158],[148.25,23.78],[148.29,3.8818],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798168790,[[148.18,6.7461],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,487.657]],[[148.22,11.37936],[148.24,1.9158],[148.25,23.78],[148.29,3.8818],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798169206,[[148.18,6.7461],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.22,11.37936],[148.24,1.9158],[148.25,23.78],[148.29,3.8818],[148.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798171091,[[148.18,6.7461],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.22,11.37936],[148.24,1.9158],[148.25,23.78],[148.29,3.8818],[148.3,850.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798171892,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.22,11.37936],[148.24,1.9158],[148.25,23.78],[148.29,3.8818],[148.3,850.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798172088,[[148.19,6.7457],[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.22,4.63476],[148.23,6.7444],[148.24,1.9158],[148.25,23.78],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798172295,[[148.17,28.41476],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.22,4.63476],[148.23,6.7444],[148.24,1.9158],[148.25,23.78],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798172589,[[148.19,4.63476],[148.17,23.78],[148.13,2.0198],[148.12,1.9244],[148.1,488.8313466]],[[148.24,4.63476],[148.25,23.78],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798172791,[[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198],[148.1,488.8313466]],[[148.24,4.63476],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.34,21.4143466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798174292,[[148.21,6.745],[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.34,21.4143466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798174493,[[148.21,6.745],[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798174791,[[148.2,6.7453],[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798177094,[[148.21,6.745],[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798177591,[[148.2,6.7452],[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798179087,[[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198],[148.12,1.17418811]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798179793,[[148.2,6.7453],[148.19,4.63476],[148.18,1.9508],[148.17,23.78],[148.13,2.0198]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798179995,[[148.2,6.7453],[148.19,4.63476],[148.18,3.9158],[148.17,23.78]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798180293,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.3,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798180692,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.33,485.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798181793,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.05,95.26044654],[148.02,408.45926364]],[[148.24,11.37846],[148.25,23.78],[148.28,1.9555],[148.29,3.8818],[148.33,485.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798181994,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.05,95.26044654],[148.02,408.45926364]],[[148.23,6.7441],[148.24,4.63476],[148.25,23.78],[148.28,1.9555],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798182197,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.12,1.17418811],[148.05,95.26044654]],[[148.23,6.7441],[148.24,4.63476],[148.25,23.78],[148.28,1.9555],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798183001,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.12,1.17418811],[148.05,95.26044654]],[[148.23,6.7441],[148.25,23.78],[148.28,1.9555],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798183193,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.12,1.17418811],[148.05,95.26044654]],[[148.23,6.7441],[148.24,4.63476],[148.25,23.78],[148.28,1.9555],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798183796,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.05,95.26044654]],[[148.23,6.7441],[148.24,4.63476],[148.25,23.78],[148.28,1.9555],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798184497,[[148.2,11.38006],[148.18,3.9158],[148.17,23.78],[148.08,23.81511163],[148.07,63.50696436]],[[148.23,6.7441],[148.24,4.63476],[148.25,23.78],[148.28,1.9555],[148.29,3.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798184697,[[148.21,4.63476],[148.18,3.9158],[148.17,23.78],[148.08,23.81511163],[148.07,63.50696436]],[[148.25,23.78],[148.26,4.63476],[148.28,1.9555],[148.29,3.8818],[148.36,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798184901,[[148.21,4.63476],[148.18,5.9755],[148.17,23.78],[148.1,846.7],[148.08,23.81511163]],[[148.25,23.78],[148.26,4.63476],[148.28,1.9555],[148.29,3.8818],[148.36,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798185096,[[148.21,4.63476],[148.18,5.9755],[148.17,23.78],[148.13,1.17412868],[148.1,846.7]],[[148.26,4.63476],[148.28,25.7155],[148.29,3.8818],[148.34,365.0],[148.36,33.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798185396,[[148.22,11.37896],[148.18,5.9755],[148.17,23.78],[148.13,1.17412868],[148.1,846.7]],[[148.26,6.7428],[148.27,4.63476],[148.28,25.7155],[148.29,3.8818],[148.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798185599,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.13,14.67092868],[148.1,846.7]],[[148.28,23.76],[148.29,4.63476],[148.34,365.0],[148.36,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798185831,[[148.25,4.63476],[148.21,23.76],[148.18,5.9755],[148.13,375.67092868],[148.1,485.7]],[[148.28,23.76],[148.29,4.63476],[148.32,2.0824],[148.35,3.8882],[148.36,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798186096,[[148.25,4.63476],[148.21,23.76],[148.18,5.9755],[148.13,375.67092868],[148.1,485.7]],[[148.29,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882],[148.36,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798186298,[[148.24,11.37806],[148.21,23.76],[148.18,5.9755],[148.13,375.67092868],[148.1,485.7]],[[148.28,6.7419],[148.29,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798186498,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.13,375.67092868],[148.1,485.7]],[[148.28,6.7419],[148.29,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798186798,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.13,374.4968],[148.1,485.7]],[[148.28,6.7419],[148.29,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798187100,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125],[148.13,374.4968]],[[148.28,6.7419],[148.29,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798187294,[[148.25,6.7431],[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125]],[[148.28,6.7419],[148.29,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798188402,[[148.25,6.7431],[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125]],[[148.29,11.37626],[148.31,23.76],[148.32,2.0824],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798188603,[[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125]],[[148.3,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798189004,[[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125],[146.82,2.47622824]],[[148.3,4.63476],[148.31,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798189930,[[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125],[147.09,9711.32]],[[148.31,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798190205,[[148.27,6.7419],[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125]],[[148.3,4.63476],[148.31,30.5005],[148.32,2.0824],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798190801,[[148.27,6.7419],[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,1.17387125]],[[148.3,11.37566],[148.32,2.0824],[148.35,3.8882],[148.36,23.76],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798191101,[[148.27,6.7419],[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.3,11.37566],[148.32,2.0824],[148.35,3.8882],[148.36,23.76],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798191502,[[148.27,6.7419],[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.3,11.37566],[148.32,25.8424],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798191705,[[148.27,6.7419],[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.3,6.7409],[148.32,25.8424],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798192019,[[148.27,6.7419],[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.3,11.37566],[148.32,25.8424],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798192904,[[148.26,11.37736],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.3,11.37566],[148.32,25.8424],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798193102,[[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.27,4.63476],[148.32,25.8424],[148.35,3.8882],[148.38,385.24],[148.4,1.17385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798193305,[[148.22,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125],[147.96,33.7798]],[[148.26,4.63476],[148.32,25.8424],[148.35,3.8882],[148.38,385.24],[148.4,1.17385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798193602,[[148.23,6.7437],[148.22,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.27,4.63476],[148.32,25.8424],[148.35,3.8882],[148.38,385.24],[148.4,1.17385145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798194203,[[148.24,6.7435],[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.28,4.63476],[148.3,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798194400,[[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.28,4.63476],[148.3,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798194801,[[148.24,6.7434],[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.28,11.37686],[148.3,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798195106,[[148.24,6.7434],[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.28,11.37686],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798195308,[[148.24,6.7434],[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,362.17387125]],[[148.28,11.37686],[148.3,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798195806,[[148.24,6.7434],[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.14,361.0]],[[148.28,11.37686],[148.3,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798196102,[[148.24,6.7434],[148.23,4.63476],[148.21,23.76],[148.18,5.9755],[148.15,1.17387125]],[[148.28,11.37686],[148.3,23.76],[148.32,2.0824],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798196604,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.15,1.17387125],[148.03,27.0118]],[[148.29,4.63476],[148.3,23.76],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798196807,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.15,1.17387125],[148.03,27.0118]],[[148.29,4.63476],[148.3,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798197409,[[148.25,6.743],[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.15,1.17387125]],[[148.28,6.7419],[148.29,4.63476],[148.3,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798198301,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.15,1.17387125]],[[148.28,6.7419],[148.29,4.63476],[148.3,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798198608,[[148.24,11.37826],[148.21,23.76],[148.18,5.9755],[148.15,1.17387125]],[[148.28,6.7419],[148.29,4.63476],[148.3,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798198800,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755]],[[148.28,6.7419],[148.3,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798199104,[[148.24,4.63476],[148.21,23.76],[148.18,5.9755],[148.1,509.51511163],[148.09,80.54600038]],[[148.28,6.7419],[148.29,4.63476],[148.3,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798199304,[[148.25,4.63476],[148.21,23.76],[148.18,5.9755],[148.1,509.51511163],[148.09,80.54600038]],[[148.29,11.37626],[148.3,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798199505,[[148.26,4.63476],[148.21,23.76],[148.18,5.9755],[148.1,509.51511163],[148.09,80.54600038]],[[148.3,28.39476],[148.34,1.9536],[148.35,3.8882],[148.38,365.0],[148.4,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798199704,[[148.27,4.63476],[148.21,23.76],[148.18,5.9755],[148.1,509.51511163],[148.09,80.54600038]],[[148.3,23.76],[148.31,4.63476],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798200115,[[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755],[148.16,1.17369309]],[[148.31,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798201207,[[148.28,6.7415],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37546],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798201609,[[148.26,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798202205,[[148.27,6.742],[148.26,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798202406,[[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798202708,[[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755],[148.17,374.493]],[[148.31,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798203310,[[148.28,6.7417],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37536],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798205513,[[148.28,6.7417],[148.26,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37536],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798207314,[[148.28,6.7417],[148.26,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,4.63476],[148.32,6.7401],[148.33,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798207509,[[148.28,6.7417],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,4.63476],[148.32,6.7401],[148.33,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798208414,[[148.28,6.7417],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.46,20.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798210819,[[148.28,6.7417],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798211223,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798211921,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798212221,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798212924,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798213420,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798213719,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798213920,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798214221,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,7.14911392]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798216825,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,485.5],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798218323,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,486.67361392],[148.18,5.9755]],[[148.31,11.37516],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798218921,[[148.28,6.72130714],[148.27,4.63476],[148.25,23.76],[148.19,486.67361392],[148.18,5.9755]],[[148.32,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798219121,[[148.28,4.63476],[148.25,23.76],[148.19,486.67361392],[148.18,5.9755],[148.13,44.06041163]],[[148.33,28.39476],[148.34,1.9536],[148.35,3.8882],[148.42,485.56],[148.43,21.41361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798219323,[[148.28,4.63476],[148.26,1.9206],[148.25,23.76],[148.19,486.67361392],[148.18,4.0247]],[[148.33,28.39476],[148.34,1.9536],[148.35,3.8882],[148.42,485.56],[148.43,21.41361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798219926,[[148.3,6.7406],[148.28,4.63476],[148.26,1.9206],[148.25,23.76],[148.19,486.67361392]],[[148.33,35.13456],[148.34,1.9536],[148.35,3.8882],[148.42,485.56],[148.43,21.41361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798220237,[[148.3,6.7406],[148.28,4.63476],[148.26,1.9206],[148.25,23.76],[148.19,847.67361392]],[[148.33,35.13456],[148.34,1.9536],[148.35,3.8882],[148.42,485.56],[148.43,21.41361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798220525,[[148.3,6.7406],[148.27,4.63476],[148.26,1.9206],[148.25,23.76],[148.19,847.67361392]],[[148.32,4.63476],[148.33,30.4998],[148.34,1.9536],[148.35,3.8882],[148.42,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798220726,[[148.26,6.55536],[148.25,23.76],[148.19,847.67361392],[148.12,63.50696436],[148.11,95.26044654]],[[148.31,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.41,33.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798220926,[[148.25,23.76],[148.24,4.63476],[148.19,847.67361392],[148.12,63.50696436],[148.11,95.26044654]],[[148.29,4.63476],[148.33,23.76],[148.34,1.9536],[148.35,3.8882],[148.41,33.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798221126,[[148.23,4.63476],[148.22,23.76],[148.2,1.9862],[148.19,847.67361392],[148.12,63.50696436]],[[148.27,4.63476],[148.28,6.7421],[148.33,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798221330,[[148.22,23.76],[148.2,6.62096],[148.19,846.5],[148.13,23.81511163],[148.12,77.00486436]],[[148.25,4.63476],[148.29,23.76],[148.34,1.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798221533,[[148.2,1.9862],[148.19,513.89476],[148.14,1.17402965],[148.13,384.81511163],[148.12,77.00486436]],[[148.23,4.63476],[148.28,23.76],[148.34,1.9536],[148.35,24.1282],[148.37,13.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798221722,[[148.21,6.7449],[148.2,1.9862],[148.19,23.76],[148.18,8.65946],[148.14,1.17402965]],[[148.22,4.63476],[148.25,6.7433],[148.27,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798221921,[[148.21,6.7449],[148.2,1.9862],[148.19,23.76],[148.18,8.65946],[148.14,1.17402965]],[[148.22,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798222228,[[148.21,6.7449],[148.2,1.9862],[148.19,23.76],[148.18,8.65946],[148.14,1.17402965]],[[148.23,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798222629,[[148.21,6.7449],[148.19,23.76],[148.18,8.65946],[148.14,1.17402965]],[[148.23,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798222831,[[148.21,6.7449],[148.19,23.76],[148.18,8.65946],[148.15,1.9868]],[[148.23,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798223229,[[148.21,6.7449],[148.19,23.76],[148.18,8.65946],[148.15,1.9868]],[[148.23,4.63476],[148.24,6.7437],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798223431,[[148.21,6.7449],[148.19,23.76],[148.18,8.65946],[148.15,1.9868],[148.13,361.0]],[[148.23,4.63476],[148.24,6.7437],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798224034,[[148.21,6.7449],[148.19,23.76],[148.18,8.65946],[148.15,1.9868],[148.13,361.0]],[[148.23,4.63476],[148.25,6.7432],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798224336,[[148.21,6.7449],[148.19,23.76],[148.18,8.65946],[148.15,1.9868],[148.13,362.17418811]],[[148.23,4.63476],[148.25,6.7432],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798224831,[[148.21,6.7449],[148.19,28.39476],[148.18,4.0247],[148.15,1.9868],[148.13,362.17418811]],[[148.23,4.63476],[148.25,6.7432],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798225642,[[148.22,6.7445],[148.19,28.39476],[148.18,4.0247],[148.15,1.9868],[148.13,362.17418811]],[[148.24,4.63476],[148.25,6.7432],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798225933,[[148.21,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868],[148.13,361.0]],[[148.25,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798226237,[[148.23,6.7438],[148.21,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.25,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798226535,[[148.23,6.7438],[148.21,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.25,4.63476],[148.26,23.76],[148.27,6.7425],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798229542,[[148.23,6.7438],[148.21,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.25,4.63476],[148.26,30.5028],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798229741,[[148.22,6.7444],[148.2,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.25,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798229941,[[148.22,6.7444],[148.2,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.24,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798230240,[[148.22,6.7444],[148.2,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.24,4.63476],[148.26,23.76],[148.33,485.42],[148.34,366.9536],[148.37,14.65018907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798231244,[[148.22,6.7444],[148.2,4.63476],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.24,4.63476],[148.25,6.7432],[148.26,23.76],[148.33,485.42],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798232337,[[148.2,11.37986],[148.19,23.76],[148.18,4.0247],[148.15,1.9868]],[[148.24,11.37846],[148.26,23.76],[148.33,505.66],[148.34,366.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798232642,[[148.19,23.76],[148.17,4.63476],[148.15,1.9868],[148.08,361.0],[148.02,3122.76]],[[148.22,4.63476],[148.26,23.76],[148.33,505.66],[148.34,366.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798232840,[[148.19,23.76],[148.17,4.63476],[148.15,1.9868],[148.14,2.0464],[148.13,2.0336]],[[148.21,4.63476],[148.26,23.76],[148.33,505.66],[148.34,366.9536],[148.35,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798233140,[[148.19,30.5056],[148.17,4.63476],[148.15,1.9868],[148.14,2.0464],[148.13,2.0336]],[[148.21,4.63476],[148.23,6.7443],[148.26,23.76],[148.33,505.66],[148.34,366.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798233340,[[148.19,30.5056],[148.17,4.63476],[148.15,1.9868],[148.14,2.0464],[148.13,2.0336]],[[148.21,4.63476],[148.23,6.7443],[148.26,23.76],[148.33,505.66],[148.34,368.1279466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798233942,[[148.19,30.5056],[148.17,4.63476],[148.15,1.9868],[148.14,2.0464],[148.13,2.0336]],[[148.21,4.63476],[148.22,6.7446],[148.26,23.76],[148.33,505.66],[148.34,368.1279466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798234144,[[148.19,23.76],[148.18,6.7462],[148.17,4.63476],[148.15,1.9868],[148.14,2.0464]],[[148.21,4.63476],[148.22,6.7446],[148.26,23.76],[148.33,519.1397],[148.34,368.1279466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798234445,[[148.19,23.76],[148.18,6.7462],[148.17,4.63476],[148.15,1.9868],[148.14,2.0464]],[[148.21,4.63476],[148.22,6.7446],[148.25,2.0084],[148.26,23.76],[148.33,519.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798235245,[[148.18,6.7462],[148.17,4.63476],[148.16,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.21,4.63476],[148.22,6.7446],[148.25,2.0084],[148.26,23.76],[148.33,519.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798235645,[[148.19,6.7459],[148.17,4.63476],[148.16,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.21,4.63476],[148.22,6.7446],[148.25,2.0084],[148.26,23.76],[148.33,519.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798237645,[[148.19,4.63476],[148.16,23.76],[148.15,1.9868],[148.14,2.0464],[148.11,14.6728466]],[[148.24,4.63476],[148.25,2.0084],[148.26,23.76],[148.33,519.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798237844,[[148.21,4.63476],[148.16,23.76],[148.15,1.9868],[148.14,2.0464],[148.11,14.6728466]],[[148.26,28.39476],[148.33,498.8997],[148.34,386.4143466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798238144,[[148.23,6.744],[148.21,4.63476],[148.16,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,35.13776],[148.32,1.9234],[148.33,498.8997],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798238945,[[148.23,6.744],[148.21,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,35.13776],[148.32,1.9234],[148.33,498.8997],[148.34,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798239246,[[148.23,6.744],[148.21,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,35.13776],[148.32,1.9234],[148.33,498.8997],[148.34,385.24],[148.37,1.17404946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798240842,[[148.23,6.744],[148.22,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,28.39476],[148.27,6.7424],[148.32,1.9234],[148.33,485.42],[148.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798241145,[[148.23,6.744],[148.22,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,4.63476],[148.27,6.7424],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798242547,[[148.23,6.744],[148.22,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,11.37746],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798243156,[[148.23,6.744],[148.22,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,11.37746],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.4,20.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798243547,[[148.23,6.744],[148.22,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.26,4.63476],[148.27,6.7423],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798244449,[[148.23,4.63476],[148.2,23.76],[148.15,1.9868],[148.14,2.0464]],[[148.27,4.63476],[148.28,6.7419],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798244650,[[148.23,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464],[146.81,2.47622824]],[[148.27,4.63476],[148.28,6.7419],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798244948,[[148.24,6.7435],[148.23,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,4.63476],[148.28,6.7419],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798245549,[[148.24,6.7435],[148.23,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,11.37716],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798245948,[[148.24,6.7435],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,11.37716],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798246248,[[148.24,6.7435],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,11.37716],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.47,238.3141271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798248449,[[148.23,6.7439],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,11.37716],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.42,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798250049,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,11.37716],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.42,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798250254,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,4.63476],[148.28,6.742],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798250554,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,4.63476],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798251155,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,3.22033064]],[[148.27,4.63476],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.39,1.17393064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798252256,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,3.22033064]],[[148.27,11.37706],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.39,1.17393064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798255658,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,3.22033064]],[[148.27,11.37706],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.39,64.72436453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798255859,[[148.24,6.7434],[148.22,4.63476],[148.21,2.0623],[148.2,23.76],[148.14,2.0464]],[[148.27,11.37706],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.39,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798256258,[[148.23,6.744],[148.21,6.69706],[148.2,23.76],[148.14,2.0464]],[[148.25,4.63476],[148.26,6.7427],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798256755,[[148.22,6.7444],[148.21,6.69706],[148.2,23.76],[148.14,2.0464]],[[148.25,4.63476],[148.26,6.7427],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798256961,[[148.22,6.7444],[148.21,2.0623],[148.2,28.39476],[148.14,2.0464],[145.46,4.95245648]],[[148.25,11.37796],[148.29,23.76],[148.32,1.9234],[148.33,485.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798257167,[[148.22,6.7444],[148.21,2.0623],[148.2,28.39476],[148.14,3.22048907],[145.46,4.95245648]],[[148.25,11.37796],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.36,21.41408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798257462,[[148.22,6.7444],[148.21,2.0623],[148.2,28.39476],[148.14,3.22048907],[148.03,301.65561951]],[[148.25,11.37796],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.36,21.41408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798258463,[[148.22,6.7444],[148.21,2.0623],[148.2,23.76],[148.14,3.22048907],[148.03,301.65561951]],[[148.25,11.37796],[148.29,23.76],[148.32,1.9234],[148.33,485.42],[148.36,21.41408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798258663,[[148.14,3.22048907],[148.03,301.65561951]],[[148.32,1.9234],[148.33,485.42],[148.36,21.41408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798258664,[[148.15,28.37476],[148.14,3.22048907],[148.12,485.42],[148.08,424.50696436],[148.03,301.65561951]],[[148.23,4.63476],[148.24,23.74],[148.32,1.9234],[148.33,519.1391],[148.36,1.17408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798258861,[[148.15,28.37476],[148.14,2.0464],[148.13,3.994],[148.12,485.42],[148.08,424.50696436]],[[148.2,4.63476],[148.24,23.74],[148.28,2.0713],[148.32,1.9234],[148.33,519.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798259060,[[148.16,6.747],[148.15,23.74],[148.14,6.68116],[148.13,3.994],[148.12,485.42]],[[148.18,4.63476],[148.2,6.7458],[148.24,23.74],[148.28,2.0713],[148.32,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798259261,[[148.16,6.747],[148.15,23.74],[148.14,6.68116],[148.13,3.994],[148.12,485.42]],[[148.18,4.63476],[148.2,6.7458],[148.23,1.9785],[148.24,23.74],[148.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798260965,[[148.16,6.747],[148.15,23.74],[148.14,6.68116],[148.13,3.994],[148.12,485.42]],[[148.19,4.63476],[148.2,6.7458],[148.23,1.9785],[148.24,23.74],[148.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798262464,[[148.15,6.7476],[148.14,4.63476],[148.13,3.994],[148.12,485.42],[148.03,40.77157566]],[[148.18,4.63476],[148.23,1.9785],[148.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798262671,[[148.13,1.9604],[148.12,28.39476],[148.09,1.9049],[148.05,485.6],[148.03,40.77157566]],[[148.16,4.63476],[148.2,23.76],[148.23,1.9785],[148.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798262865,[[148.13,1.9604],[148.12,28.39476],[148.09,3.8979],[148.05,485.6],[148.03,40.77157566]],[[148.16,4.63476],[148.2,23.76],[148.22,2.0255],[148.23,1.9785],[148.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798263268,[[148.13,1.9604],[148.12,28.39476],[148.09,3.8979],[148.07,1.17478268],[148.05,485.6]],[[148.16,4.63476],[148.2,23.76],[148.22,2.0255],[148.23,1.9785],[148.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798263568,[[148.13,1.9604],[148.12,23.76],[148.11,4.63476],[148.09,3.8979],[148.07,1.17478268]],[[148.16,4.63476],[148.2,23.76],[148.22,2.0255],[148.23,1.9785],[148.24,485.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798263768,[[148.12,23.76],[148.11,4.63476],[148.09,3.8979],[148.08,2.056],[148.07,1.17478268]],[[148.15,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.23,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798264070,[[148.11,4.63476],[148.09,27.6579],[148.08,2.056],[148.07,1.17478268],[147.97,198.45926364]],[[148.15,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.23,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798264271,[[148.13,6.7486],[148.11,4.63476],[148.09,27.6579],[148.08,2.056],[148.07,1.17478268]],[[148.15,4.63476],[148.16,6.7475],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798264962,[[148.13,6.7486],[148.11,4.63476],[148.09,27.6579],[148.08,2.056],[146.75,0.0681431]],[[148.15,4.63476],[148.16,6.7475],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798266175,[[148.13,6.7486],[148.11,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.15,4.63476],[148.16,6.7475],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798266471,[[148.14,6.7482],[148.11,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.15,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798266680,[[148.14,6.7482],[148.12,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.16,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798266877,[[148.14,6.7482],[148.12,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.17,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798267076,[[148.14,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.26,366.174862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798267277,[[148.14,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.18,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798267476,[[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862]],[[148.18,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798267676,[[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,486.774862],[148.0,13.5084]],[[148.18,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798267984,[[148.14,6.7479],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.05,485.6]],[[148.17,4.63476],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798269184,[[148.14,6.7479],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.17,4.63476],[148.18,6.7466],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798270886,[[148.14,6.7479],[148.13,4.63476],[148.09,27.6579],[148.08,2.056]],[[148.17,4.63476],[148.18,6.7466],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798272184,[[148.14,6.7479],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.17,4.63476],[148.18,6.7466],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798273588,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.17,4.63476],[148.18,6.7466],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798273887,[[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798274288,[[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[149.07,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798274588,[[148.14,6.748],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[149.07,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798274789,[[148.14,6.748],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.1747232]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.82,4924.35397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798276891,[[148.14,6.748],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[145.38,4.95245648]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.28,13.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798277190,[[148.14,6.748],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.28,14.65840337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798279991,[[148.14,6.748],[148.13,4.63476],[148.09,27.6579],[148.08,2.056]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.28,13.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798280188,[[148.14,6.748],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.28,14.65840337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798280787,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,11.38136],[148.2,23.76],[148.21,2.035],[148.22,2.0255],[148.28,14.65840337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798280990,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,4.63476],[148.19,6.746],[148.2,23.76],[148.21,2.035],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798281291,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,4.63476],[148.19,6.746],[148.2,23.76],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798281493,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,4.63476],[148.19,6.746],[148.2,23.76],[148.22,2.0255],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798283493,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,4.63476],[148.2,23.76],[148.22,2.0255],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798283494,[[148.15,6.7477],[148.13,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.18,11.38116],[148.2,23.76],[148.22,2.0255],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798284098,[[148.14,6.748],[148.12,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.17,4.63476],[148.18,6.7464],[148.2,23.76],[148.22,2.0255],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798284888,[[148.11,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.15,4.63476],[148.16,6.7473],[148.2,23.76],[148.22,2.0255],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798285193,[[148.09,27.6579],[148.08,2.056],[148.06,1.17470337],[147.98,40.5304],[147.85,317.53482182]],[[148.2,23.76],[148.22,2.0255],[148.24,505.84],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798285393,[[148.09,32.29266],[148.08,2.056],[148.06,1.17470337],[147.98,40.5304],[147.95,95.26044654]],[[148.14,4.63476],[148.19,23.76],[148.22,2.0255],[148.24,505.84],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798285693,[[148.11,6.7492],[148.1,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.19,23.76],[148.22,2.0255],[148.24,505.84],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798285894,[[148.11,6.7492],[148.1,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.15,4.63476],[148.19,23.76],[148.22,2.0255],[148.24,505.84],[148.25,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798286198,[[148.11,6.7492],[148.1,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.15,4.63476],[148.16,6.7474],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798286898,[[148.11,6.7492],[148.1,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.15,11.38246],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798287399,[[148.11,6.7492],[148.1,4.63476],[148.09,27.6579],[148.08,2.056],[148.06,1.17470337]],[[148.15,11.38246],[148.19,23.76],[148.22,2.0255],[148.24,505.84],[148.32,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798287697,[[148.11,6.7492],[148.1,4.63476],[148.09,3.8979],[148.08,2.056],[148.06,1.17470337]],[[148.15,11.38246],[148.18,1.9164],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798287917,[[148.11,6.7492],[148.1,4.63476],[148.09,3.8979],[148.08,25.816],[148.06,1.17470337]],[[148.15,11.38246],[148.18,1.9164],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798288104,[[148.11,6.7492],[148.1,4.63476],[148.08,25.816],[148.06,1.17470337],[147.83,317.53482182]],[[148.15,11.38246],[148.18,1.9164],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798288301,[[148.11,6.7492],[148.1,4.63476],[148.08,25.816],[148.06,5.19570337],[147.83,317.53482182]],[[148.15,11.38246],[148.18,1.9164],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798288900,[[148.11,6.7492],[148.1,4.63476],[148.08,25.816],[148.06,4.021],[147.83,317.53482182]],[[148.15,11.38246],[148.18,1.9164],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798289298,[[148.11,6.7492],[148.1,4.63476],[148.08,25.816],[148.06,4.021],[148.04,1.17494134]],[[148.15,11.38246],[148.18,1.9164],[148.19,23.76],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798290100,[[148.11,6.7492],[148.1,4.63476],[148.08,25.816],[148.06,4.021],[148.04,1.17494134]],[[148.15,35.14246],[148.18,1.9164],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798291203,[[148.11,6.7492],[148.1,4.63476],[148.08,25.816],[148.06,4.021],[148.04,1.17494134]],[[148.14,6.7482],[148.15,28.39476],[148.18,1.9164],[148.22,2.0255],[148.24,505.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798291501,[[148.11,6.7492],[148.09,4.63476],[148.08,2.056],[148.07,23.76],[148.06,4.021]],[[148.13,4.63476],[148.14,6.7482],[148.15,23.76],[148.18,1.9164],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798291706,[[148.1,6.7498],[148.08,6.69076],[148.07,23.76],[148.06,4.021],[147.96,233.81511163]],[[148.12,4.63476],[148.14,6.7482],[148.15,23.76],[148.18,1.9164],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798291901,[[148.1,6.7498],[148.08,6.69076],[148.06,27.781],[147.96,233.81511163]],[[148.12,4.63476],[148.14,6.7482],[148.15,23.76],[148.18,1.9164],[148.22,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798292103,[[148.06,8.65576],[147.98,20.2652],[147.96,233.81511163],[147.9,218.73606364],[147.86,3151.77111636]],[[148.11,4.63476],[148.15,23.76],[148.18,1.9164],[148.22,22.2655],[148.23,13.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798292402,[[148.07,6.751],[148.06,8.65576],[148.04,25.6996],[147.98,867.1252],[147.96,23.81511163]],[[148.1,4.63476],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.22,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798292605,[[148.07,6.751],[148.06,8.65576],[148.04,25.6996],[147.98,867.1252],[147.96,23.81511163]],[[148.1,4.63476],[148.11,6.7497],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798293405,[[148.07,6.751],[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862],[147.98,867.1252]],[[148.1,4.63476],[148.11,6.7497],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798293701,[[148.07,6.751],[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862],[147.98,867.1252]],[[148.11,11.38446],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798294805,[[148.08,6.7509],[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862],[147.98,867.1252]],[[148.11,11.38446],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798295007,[[148.08,6.7509],[148.07,4.63476],[148.06,4.021],[148.04,25.6996],[148.0,1.17527862]],[[148.11,11.38446],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798295008,[[148.08,6.7509],[148.07,4.63476],[148.06,4.021],[148.04,25.6996],[148.0,1.17527862]],[[148.11,11.38446],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.27,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798295305,[[148.1,6.75],[148.09,4.63476],[148.06,4.021],[148.04,25.6996],[148.0,1.17527862]],[[148.13,4.63476],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.23,398.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798296306,[[148.1,6.75],[148.09,4.63476],[148.06,4.021],[148.04,25.6996],[148.0,1.17527862]],[[148.13,11.38356],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.23,398.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798299013,[[148.09,6.7503],[148.08,4.63476],[148.06,4.021],[148.04,25.6996],[148.0,1.17527862]],[[148.12,4.63476],[148.13,6.7488],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798299306,[[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862]],[[148.1,4.63476],[148.15,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798299510,[[148.07,6.7509],[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862]],[[148.1,4.63476],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.21,1.17519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798300013,[[148.07,6.7509],[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862],[147.89,198.45926364]],[[148.1,4.63476],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.21,1.17519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798300214,[[148.08,6.7509],[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862],[147.89,198.45926364]],[[148.11,11.38436],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.21,1.17519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798300511,[[148.06,8.65576],[148.04,25.6996],[148.0,1.17527862],[147.89,198.45926364]],[[148.11,11.38436],[148.15,23.76],[148.17,4.1605],[148.18,1.9164],[148.21,1.17519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798300704,[[148.06,6.7517],[148.04,30.33436],[148.0,1.17527862],[147.89,198.45926364]],[[148.09,4.63476],[148.1,6.7503],[148.11,23.76],[148.17,4.1605],[148.18,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798300911,[[148.06,6.7517],[148.04,6.57436],[148.03,23.76],[148.01,4.1812],[148.0,1.17527862]],[[148.09,4.63476],[148.11,23.76],[148.17,4.1605],[148.18,1.9164],[148.44,67.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798301211,[[148.06,6.7517],[148.04,6.57436],[148.03,23.76],[148.01,4.1812],[148.0,1.17527862]],[[148.09,4.63476],[148.11,23.76],[148.17,4.1605],[148.18,1.9164],[148.4,456.55527488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798301513,[[148.04,1.9396],[148.03,28.39476],[148.01,4.1812],[148.0,1.17527862],[147.98,846.86]],[[148.07,4.63476],[148.08,6.7509],[148.11,23.76],[148.15,485.94],[148.17,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798301709,[[148.04,1.9396],[148.03,28.39476],[148.01,4.1812],[147.98,846.86]],[[148.07,4.63476],[148.08,6.7509],[148.11,23.76],[148.15,485.94],[148.17,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798302014,[[148.04,1.9396],[148.03,4.63476],[148.01,4.1812],[147.98,846.86]],[[148.07,4.63476],[148.08,6.7509],[148.11,23.76],[148.15,485.94],[148.17,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798302215,[[148.04,1.9396],[148.03,4.63476],[148.01,27.9412],[147.98,846.86],[147.97,1.17553668]],[[148.07,4.63476],[148.08,6.7509],[148.11,23.76],[148.15,485.94],[148.17,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798302417,[[148.05,6.7522],[148.04,1.9396],[148.03,4.63476],[148.01,27.9412],[147.98,846.86]],[[148.07,4.63476],[148.08,6.7509],[148.11,23.76],[148.15,485.94],[148.17,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798302817,[[148.04,8.6921],[148.03,4.63476],[148.01,27.9412],[147.98,846.86],[147.8,40.5681]],[[148.07,11.38616],[148.11,23.76],[148.15,485.94],[148.17,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798303017,[[148.04,6.7525],[148.03,4.63476],[148.01,27.9412],[147.98,846.86],[147.8,40.5681]],[[148.07,11.38616],[148.11,23.76],[148.15,485.94],[148.17,4.1605],[148.19,13.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798303219,[[148.02,4.63476],[148.01,27.9412],[147.99,1.9483],[147.98,846.86],[147.91,42.47894338]],[[148.06,4.63476],[148.11,23.76],[148.15,485.94],[148.17,4.1605],[148.19,13.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798303420,[[148.03,6.7531],[148.02,4.63476],[148.01,27.9412],[147.99,1.9483],[147.98,485.86]],[[148.06,11.38666],[148.1,2.0548],[148.11,23.76],[148.15,485.94],[148.17,369.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798303618,[[148.01,32.57596],[147.99,1.9483],[147.98,485.86]],[[148.05,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,485.94],[148.17,369.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798303912,[[148.01,32.6024],[148.0,4.63476],[147.99,1.9483],[147.98,485.86],[147.79,324.28582182]],[[148.05,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,506.18],[148.17,369.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798304108,[[148.01,25.8485],[148.0,4.63476],[147.99,1.9483],[147.98,487.8086],[147.79,324.28582182]],[[148.05,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,506.18],[148.17,369.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798305219,[[148.01,23.76],[148.0,4.63476],[147.99,1.9483],[147.98,487.8086],[147.79,324.28582182]],[[148.05,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,506.18],[148.17,369.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798305413,[[148.02,6.7535],[148.0,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,11.38716],[148.07,23.76],[148.1,2.0548],[148.15,506.18],[148.17,369.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798306526,[[148.02,6.7535],[148.0,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798306917,[[148.0,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798307621,[[148.02,6.7533],[148.0,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798308719,[[148.03,6.753],[148.0,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798309015,[[148.03,6.753],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798309823,[[148.02,6.7536],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,11.38706],[148.07,23.76],[148.1,2.0548],[148.15,506.18],[148.26,115.55385084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798310014,[[148.02,6.7536],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,2.0598]],[[148.05,11.38706],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554],[148.26,115.55385084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798310214,[[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,2.0598]],[[148.05,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554],[148.26,115.55385084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798310415,[[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,2.0598],[146.83,9721.76]],[[148.05,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554],[148.26,115.55385084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798311220,[[148.03,6.7529],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,2.0598]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798311414,[[148.03,6.7529],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23553526]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798312921,[[148.03,6.7529],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,2.0598]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798314220,[[148.03,6.7529],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23549554]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798314930,[[148.02,6.7534],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23549554]],[[148.05,4.63476],[148.06,6.752],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798315221,[[148.02,6.7534],[148.01,4.63476],[147.99,1.9483],[147.98,511.5686],[147.94,3.23549554]],[[148.04,4.63476],[148.05,6.7524],[148.07,23.76],[148.1,2.0548],[148.15,507.35569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798315419,[[147.99,1.9483],[147.98,25.7086],[147.97,4.63476],[147.94,3.23549554],[147.91,486.12]],[[148.03,4.63476],[148.07,23.76],[148.1,2.0548],[148.15,520.85169554],[148.3,33.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798315720,[[148.0,6.7542],[147.98,1.9486],[147.97,4.63476],[147.95,23.78],[147.94,3.23549554]],[[148.01,4.63476],[148.03,23.78],[148.04,6.753],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798315920,[[148.0,6.7542],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,3.23549554]],[[148.01,4.63476],[148.03,23.78],[148.04,6.753],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798316417,[[147.99,6.7549],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,3.23549554]],[[148.01,4.63476],[148.02,6.7537],[148.03,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798316622,[[147.99,6.7549],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598]],[[148.01,4.63476],[148.02,6.7537],[148.03,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798317317,[[147.99,6.7549],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598]],[[148.02,11.38846],[148.03,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798317518,[[147.98,6.58336],[147.95,25.7454],[147.94,2.0598]],[[148.03,28.41476],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798317824,[[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.84,23.81511163],[147.83,80.48662665]],[[148.03,28.41476],[148.09,3.9925],[148.1,2.0548],[148.21,63.55043389],[148.22,95.32565084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798318024,[[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.84,23.81511163],[147.83,80.48662665]],[[148.03,28.41476],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548],[148.21,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798318727,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.84,23.81511163]],[[148.03,28.41476],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548],[148.21,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798318921,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,486.12]],[[148.03,28.41476],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548],[148.15,499.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798319122,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,486.12]],[[148.03,35.16796],[148.09,3.9925],[148.1,2.0548],[148.15,499.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798320226,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.2958743]],[[148.03,35.16796],[148.09,3.9925],[148.1,2.0548],[148.13,21.4158743],[148.15,499.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798320826,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.2958743]],[[148.03,28.41476],[148.04,6.7529],[148.09,3.9925],[148.1,2.0548],[148.13,21.4158743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798321325,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.2958743]],[[148.02,4.63476],[148.03,28.41476],[148.04,6.7529],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798321326,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.2958743]],[[148.02,4.63476],[148.03,23.78],[148.04,6.7529],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798321925,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,486.12]],[[148.02,4.63476],[148.03,23.78],[148.04,6.7529],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798323227,[[148.0,6.7543],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.29589417]],[[148.02,4.63476],[148.03,30.5333],[148.09,3.9925],[148.1,2.0548],[148.13,21.41589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798324826,[[147.99,6.7548],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598]],[[148.02,11.38846],[148.03,23.78],[148.09,3.9925],[148.1,2.0548],[148.13,21.41589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798325527,[[147.99,6.7548],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598]],[[148.02,4.63476],[148.03,30.5334],[148.09,3.9925],[148.1,2.0548],[148.13,21.41589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798325727,[[148.0,6.7545],[147.98,1.9486],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598]],[[148.02,4.63476],[148.03,30.5334],[148.09,3.9925],[148.1,2.0548],[148.13,21.41589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798327829,[[148.01,6.7541],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598]],[[148.02,4.63476],[148.03,23.78],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798328029,[[148.01,6.7541],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,486.12]],[[148.02,4.63476],[148.03,23.78],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798328327,[[148.01,6.7541],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,486.12]],[[148.03,28.41476],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798329123,[[148.01,6.7541],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.29585444]],[[148.03,28.41476],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798329328,[[148.01,6.7541],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.29585444]],[[148.03,28.41476],[148.04,6.7528],[148.09,3.9925],[148.1,2.0548],[148.13,21.41585444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798330131,[[148.01,6.7541],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.91,487.29585444]],[[148.03,28.41476],[148.05,6.7525],[148.09,3.9925],[148.1,2.0548],[148.13,21.41585444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798330338,[[148.02,6.7536],[148.0,4.63476],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598]],[[148.03,23.78],[148.05,4.63476],[148.09,3.9925],[148.1,2.0548],[148.13,21.41585444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798330538,[[148.02,6.7536],[148.0,4.63476],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598]],[[148.05,4.63476],[148.06,23.78],[148.09,3.9925],[148.1,2.0548],[148.13,21.41585444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798330938,[[148.02,6.7536],[148.0,4.63476],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598]],[[148.05,4.63476],[148.06,23.78],[148.09,3.9925],[148.1,2.0548],[148.13,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798331136,[[148.02,6.7536],[148.0,4.63476],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598]],[[148.05,4.63476],[148.06,30.5321],[148.09,3.9925],[148.1,2.0548],[148.13,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798331643,[[148.02,6.7536],[147.99,4.63476],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598]],[[148.04,4.63476],[148.05,6.7523],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798333042,[[148.01,6.7539],[147.99,4.63476],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598]],[[148.04,4.63476],[148.05,6.7523],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798333843,[[148.01,6.7539],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598]],[[148.03,4.63476],[148.04,6.7529],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798335138,[[148.01,6.7539],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,4.63476],[148.04,6.7529],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798335942,[[147.99,6.7547],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38826],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798336243,[[147.99,6.7547],[147.98,1.9486],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38826],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798336542,[[147.99,6.7547],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38826],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798336743,[[147.99,6.7547],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.02,6.7538],[148.03,4.63476],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798337547,[[147.99,6.7547],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38816],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798337745,[[148.0,6.7544],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38816],[148.06,23.78],[148.09,3.9925],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798337944,[[148.0,6.7544],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38816],[148.06,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798337945,[[148.0,6.7544],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38816],[148.06,23.78],[148.09,490.2525],[148.1,2.0548],[148.15,13.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798338749,[[147.99,6.7548],[147.98,6.58336],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.03,11.38816],[148.06,23.78],[148.09,490.2525],[148.1,2.0548],[148.15,13.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798338948,[[147.96,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.17581471]],[[148.01,11.38886],[148.02,23.78],[148.09,490.2525],[148.1,2.0548],[148.15,13.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798339157,[[147.96,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,3.09881471]],[[148.01,11.38886],[148.02,23.78],[148.09,490.2525],[148.1,2.0548],[148.15,13.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798339948,[[147.98,6.7552],[147.96,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.01,11.38886],[148.02,23.78],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798340550,[[147.99,6.7549],[147.96,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.01,4.63476],[148.02,30.5338],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798340751,[[147.99,6.7549],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.01,4.63476],[148.02,30.5338],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798341257,[[147.99,6.7549],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,35.16856],[148.09,490.2525],[148.1,2.0548],[148.12,1.17597364],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798341952,[[147.99,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.04,4.63476],[148.09,490.2525],[148.1,2.0548],[148.12,1.17597364],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798342252,[[147.99,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923],[147.42,76.32226047]],[[148.04,28.41476],[148.09,490.2525],[148.1,2.0548],[148.14,365.0],[148.17,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798342549,[[148.01,6.7536],[147.99,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.04,28.41476],[148.05,6.7526],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798342746,[[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923],[147.91,847.12]],[[148.03,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798342947,[[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923],[147.91,847.12]],[[148.02,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798343149,[[147.99,6.7547],[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,11.38836],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798343549,[[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798344247,[[147.99,6.7549],[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,4.63476],[148.03,6.7534],[148.04,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798344551,[[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,4.63476],[148.03,6.7534],[148.04,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798345053,[[147.99,6.7549],[147.98,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,4.63476],[148.03,6.7534],[148.04,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798345349,[[147.99,6.7549],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,11.38846],[148.04,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798345551,[[147.99,6.7549],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,11.38846],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.21,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798346250,[[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.21,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798346453,[[147.99,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.03,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.21,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798346651,[[147.99,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923],[146.81,9725.86]],[[148.03,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.21,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798347053,[[148.0,6.7542],[147.99,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.03,11.38806],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.21,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798347257,[[148.0,6.7542],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.03,11.38806],[148.04,23.78],[148.09,490.2525],[148.1,2.0548],[148.18,95.32565084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798348454,[[147.99,6.7549],[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.02,6.7537],[148.03,4.63476],[148.04,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798348652,[[147.97,4.63476],[147.95,25.7454],[147.94,2.0598],[147.92,1.923]],[[148.01,4.63476],[148.02,6.7537],[148.04,23.78],[148.09,490.2525],[148.1,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798348950,[[147.97,4.63476],[147.95,23.78]],[[148.01,4.63476],[148.02,6.7537],[148.04,23.78],[148.09,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798349255,[[147.99,6.755],[147.97,4.63476],[147.95,23.78]],[[148.01,4.63476],[148.02,6.7537],[148.04,23.78],[148.09,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798349955,[[147.99,6.755],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7537],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798350158,[[148.0,6.7545],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.03,6.7533],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798350556,[[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798350756,[[147.98,6.7551],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7539],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798351056,[[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7539],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798351256,[[147.98,6.7551],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7539],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798351457,[[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436],[147.75,238.15111636]],[[148.01,4.63476],[148.02,6.7539],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798352160,[[147.98,6.7554],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7539],[148.04,23.78],[148.09,486.26],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798352956,[[147.98,6.7554],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.01,4.63476],[148.02,6.7539],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798353656,[[147.99,6.755],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.01,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798354356,[[148.0,6.7545],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.03,11.38816],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798354859,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,6.7537],[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798355157,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798355656,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389],[148.16,95.32565084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798355857,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.03,11.38806],[148.04,23.78],[148.09,486.26],[148.15,77.04643389],[148.16,95.32565084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798356557,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.02,6.7537],[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798356856,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798357355,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,13.496],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798357559,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.03,11.38806],[148.04,23.78],[148.09,486.26],[148.15,13.496],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798357951,[[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.03,4.63476],[148.04,23.78],[148.09,486.26],[148.15,13.496],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798358160,[[147.99,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.04,28.41476],[148.09,486.26],[148.15,13.496],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798358465,[[148.0,6.7543],[147.99,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.04,28.41476],[148.09,486.26],[148.15,13.496],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798358761,[[148.0,6.7543],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.15,13.496],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798359460,[[148.0,6.7543],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389],[148.24,14.80310541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798360262,[[148.0,6.7543],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,4.63476],[148.03,6.7533],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798360561,[[147.99,6.7549],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798360962,[[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436],[147.31,4863.04]],[[148.02,11.38876],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798361161,[[147.98,6.7553],[147.97,4.63476],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,11.38876],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798361660,[[147.98,6.7553],[147.95,23.78],[147.87,23.81511163],[147.86,63.50696436]],[[148.02,11.38876],[148.04,23.78],[148.09,486.26],[148.15,77.04643389],[148.25,253.11723251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798361856,[[147.98,6.7553],[147.95,28.41476],[147.87,23.81511163],[147.86,63.50696436]],[[148.01,6.7542],[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.15,77.04643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798362059,[[147.97,6.7557],[147.95,28.41476],[147.87,23.81511163],[147.86,63.50696436],[147.14,310.0]],[[148.01,6.7542],[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798362763,[[147.97,6.7557],[147.95,28.41476],[147.87,23.81511163],[147.86,63.50696436],[147.14,310.0]],[[148.0,6.7546],[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798363364,[[147.97,6.7557],[147.95,28.41476],[147.86,23.81511163],[147.85,63.50696436],[147.83,112.24010883]],[[148.0,6.7546],[148.02,4.63476],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798363664,[[147.97,6.7557],[147.95,28.41476],[147.86,23.81511163],[147.85,63.50696436],[147.83,112.24010883]],[[148.0,6.7546],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798363665,[[147.97,6.7557],[147.95,28.41476],[147.86,23.81511163],[147.85,63.50696436],[147.83,112.24010883]],[[148.0,11.38936],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798364565,[[147.98,6.7554],[147.95,28.41476],[147.86,23.81511163],[147.85,63.50696436],[147.83,112.24010883]],[[148.0,4.63476],[148.01,6.7542],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798364765,[[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436],[147.83,112.24010883]],[[148.01,4.63476],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798365766,[[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436],[147.83,112.24010883]],[[148.01,4.63476],[148.04,23.78],[148.09,486.26],[148.11,13.4996],[148.25,3156.1741271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798366260,[[147.98,6.7554],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,11.38906],[148.04,23.78],[148.09,486.26],[148.11,13.4996],[148.25,3156.1741271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798366465,[[147.98,6.7554],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,11.38906],[148.04,23.78],[148.09,486.26],[148.11,13.4996],[148.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798366967,[[147.99,6.755],[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7538],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798367967,[[147.97,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.01,4.63476],[148.02,6.7538],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798367968,[[148.0,6.7545],[147.98,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.03,11.38806],[148.04,23.78],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798368769,[[148.0,6.7545],[147.98,4.63476],[147.95,23.78],[147.86,23.81511163],[147.85,63.50696436]],[[148.03,11.38806],[148.04,23.78],[148.09,486.26],[148.11,13.4996],[148.24,66.65883709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798370569,[[148.0,6.7545],[147.98,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.03,11.38806],[148.04,23.78],[148.09,486.26],[148.11,13.4996],[148.24,66.65883709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798370768,[[148.0,6.7545],[147.99,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.03,4.63476],[148.04,30.5329],[148.09,486.26],[148.11,13.4996],[148.24,66.65883709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798370966,[[148.01,6.754],[148.0,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.04,35.16766],[148.09,486.26],[148.11,13.4996],[148.24,66.65883709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798371266,[[148.01,6.754],[148.0,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.04,28.41476],[148.05,6.7525],[148.09,486.26],[148.11,13.4996],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798372270,[[148.0,11.38916],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.04,35.16756],[148.09,486.26],[148.11,13.4996],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798372471,[[148.0,6.7544],[147.99,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.04,35.16756],[148.09,486.26],[148.11,13.4996],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798372768,[[148.0,6.7544],[147.99,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.03,4.63476],[148.04,30.5328],[148.09,486.26],[148.11,13.4996],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798373170,[[148.0,6.7544],[147.98,4.63476],[147.95,23.78],[147.91,361.0],[147.89,486.32]],[[148.03,11.38806],[148.04,23.78],[148.09,486.26],[148.11,13.4996],[148.16,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798373371,[[148.0,6.7544],[147.98,4.63476],[147.96,2.0782],[147.95,23.78],[147.92,4.027]],[[148.03,11.38806],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798378672,[[147.99,6.7548],[147.98,4.63476],[147.96,2.0782],[147.95,23.78],[147.92,4.027]],[[148.02,11.38846],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798378873,[[147.96,6.71296],[147.95,23.78],[147.92,4.027]],[[148.01,4.63476],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798379273,[[147.96,6.71296],[147.95,23.78],[147.92,4.027]],[[148.0,4.63476],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798379469,[[147.97,6.7557],[147.96,6.71296],[147.95,23.78],[147.92,4.027]],[[148.0,11.38936],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798379676,[[147.96,6.71296],[147.95,23.78],[147.92,4.027]],[[148.01,4.63476],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798379869,[[147.97,4.63476],[147.96,2.0782],[147.95,23.78],[147.92,4.027]],[[148.01,4.63476],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798380070,[[147.97,4.63476],[147.96,2.0782],[147.92,4.027]],[[148.01,4.63476],[148.04,23.78],[148.08,6.0547],[148.09,486.26],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798380071,[[147.98,6.7554],[147.97,4.63476],[147.96,2.0782],[147.92,4.027]],[[148.01,4.63476],[148.02,6.7537],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798380287,[[147.97,4.63476],[147.96,2.0782],[147.92,4.027]],[[148.01,4.63476],[148.02,6.7537],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798380879,[[147.98,6.7554],[147.97,4.63476],[147.96,2.0782],[147.92,4.027]],[[148.01,4.63476],[148.02,6.7537],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798381478,[[147.98,6.7554],[147.97,4.63476],[147.96,2.0782],[147.92,4.027]],[[148.01,11.38886],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798381678,[[147.99,6.7549],[147.97,4.63476],[147.96,2.0782],[147.92,4.027]],[[148.01,4.63476],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798381973,[[147.99,6.7549],[147.97,4.63476],[147.96,2.0782],[147.92,4.027],[147.86,23.81511163]],[[148.01,4.63476],[148.08,6.0547],[148.1,20.24],[148.11,13.4996],[148.14,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798383076,[[147.98,6.7553],[147.97,4.63476],[147.96,2.0782],[147.92,4.027],[147.86,23.81511163]],[[148.01,11.38886],[148.08,6.0547],[148.1,20.24],[148.11,13.4996],[148.14,63.55043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798383878,[[147.97,6.7556],[147.96,6.71296],[147.92,4.027],[147.86,23.81511163]],[[148.0,6.7546],[148.01,4.63476],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798384080,[[147.97,6.7556],[147.96,6.71296],[147.92,4.027],[147.86,23.81511163],[147.72,436.16080601]],[[148.0,11.38936],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798384278,[[147.97,6.7556],[147.96,2.0782],[147.95,4.63476],[147.92,4.027],[147.86,23.81511163]],[[148.0,11.38936],[148.08,6.0547],[148.1,20.24],[148.11,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798384578,[[147.97,6.7556],[147.96,2.0782],[147.95,4.63476],[147.92,4.027],[147.86,23.81511163]],[[148.0,11.38936],[148.08,6.0547],[148.1,20.24],[148.11,13.4996],[148.26,22.20465812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798385082,[[147.96,2.0782],[147.92,4.027],[147.86,23.81511163],[147.82,368.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.26,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798385382,[[147.96,2.0782],[147.92,4.027],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.26,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798387286,[[147.96,2.0782],[147.92,4.027],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.27,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798388482,[[147.92,4.027],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.27,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798388779,[[147.92,4.027],[147.87,2.0287],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.27,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798389284,[[147.92,4.027],[147.87,2.0287],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.26,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798389583,[[147.93,2.0287],[147.92,4.027],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.26,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798391183,[[147.93,2.0287],[147.92,2.1067],[147.86,23.81511163],[147.82,158.76741091],[147.8,436.61038]],[[148.08,6.0547],[148.22,238.3141271],[148.26,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798391384,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.86,23.81511163],[147.82,158.76741091]],[[148.08,6.0547],[148.22,238.3141271],[148.26,22.20465812],[148.4,317.75216947],[148.82,66.61397438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798391781,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.86,23.81511163],[147.83,158.7674109]],[[148.08,6.0547],[148.13,63.55043389],[148.18,198.59510591],[148.22,238.3141271],[148.26,22.20465812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798391982,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.84,23.81511163],[147.83,63.50696436]],[[148.08,6.0547],[148.13,63.55043389],[148.15,95.32565084],[148.16,158.87608473],[148.18,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798392184,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.84,23.81511163],[147.83,63.50696436]],[[148.07,1.23705413],[148.08,6.0547],[148.13,63.55043389],[148.15,95.32565084],[148.16,158.87608473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798392483,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.84,23.81511163],[147.83,63.50696436]],[[148.08,6.0547],[148.13,63.55043389],[148.15,95.32565084],[148.16,158.87608473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798394682,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.84,23.81511163],[147.83,63.50696436]],[[148.08,6.0547],[148.13,63.55043389],[148.15,95.32565084],[148.16,158.87608473],[149.44,2.47214185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798395586,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.81,23.81511163],[147.8,63.50696436]],[[148.08,6.0547],[148.12,63.55043389],[148.14,95.32565084],[148.16,357.47119064],[148.25,556.06629657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798395787,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.81,23.81511163],[147.8,63.50696436]],[[148.08,6.0547],[148.12,63.55043389],[148.14,95.32565084],[148.15,158.87608473],[148.16,198.59510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745798397896,[[147.93,2.0287],[147.92,2.1067],[147.87,1.9647],[147.82,23.81511163],[147.81,63.50696436]],[[148.08,6.0547],[148.14,63.55043389],[148.15,95.32565084],[148.17,158.87608473],[148.18,198.59510591]]]