{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745625603135,[[150.7,5.9917],[149.33,0.06696578],[148.55,50.0],[147.0,1.0],[144.69,8.26576965]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[153.99,6.632],[154.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625603731,[[150.7,5.9917],[150.66,19.8997],[150.59,26.5455],[150.42,66.4383],[150.4,132.8896]],[[150.85,6.6252],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625603937,[[150.7,5.9917],[150.69,363.0],[150.66,19.8997],[150.59,26.5455],[150.42,66.4383]],[[150.85,6.6252],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625604436,[[150.82,6.6262],[150.72,13.2612],[150.7,5.9917],[150.69,363.0],[150.66,19.8997]],[[150.85,6.6252],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625604935,[[150.83,6.6256],[150.74,13.2595],[150.7,5.9917],[150.69,363.0],[150.66,19.8997]],[[150.86,6.6247],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625605139,[[150.75,5.9832],[150.74,13.2595],[150.69,363.0],[150.66,19.8997]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625605438,[[150.76,24.02],[150.75,5.9832],[150.74,490.3395],[150.69,363.0],[150.66,19.8997]],[[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625605638,[[150.83,6.6257],[150.76,24.02],[150.75,5.9832],[150.74,490.3395],[150.69,363.0]],[[150.86,6.6248],[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625605938,[[150.8,24.02],[150.75,5.9832],[150.74,490.3395],[150.71,1.21744657],[150.69,363.0]],[[150.86,6.6248],[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625606335,[[150.8,24.02],[150.75,5.9832],[150.74,490.3395],[150.69,363.0]],[[150.86,6.6248],[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625606541,[[150.82,6.626],[150.8,24.02],[150.75,5.9832],[150.74,490.3395],[150.69,363.0]],[[150.86,6.6248],[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625606740,[[150.8,24.02],[150.75,5.9832],[150.74,490.3395],[150.69,363.0]],[[150.87,6.6242],[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625606934,[[150.8,24.02],[150.75,5.9832],[150.74,490.3395],[150.69,363.0]],[[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625607135,[[150.81,6.0818],[150.8,24.02],[150.74,490.3395],[150.69,363.0],[150.56,6.632]],[[150.9,24.02],[150.91,1.8016],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625607435,[[150.81,6.0818],[150.8,24.02],[150.74,490.3395],[150.69,363.0],[150.58,162.957888]],[[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[150.99,133.1015023],[151.19,66.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625607635,[[150.81,6.0818],[150.8,24.02],[150.74,490.3395],[150.69,363.0],[150.58,162.957888]],[[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[150.96,1.8033],[150.99,133.1015023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625607831,[[150.81,6.0818],[150.8,24.02],[150.78,13.2559],[150.74,477.08],[150.72,19.892]],[[150.9,30.643],[150.92,1.9913],[150.93,1.9388],[150.96,1.8033],[150.99,113.2441023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625608036,[[150.81,6.0818],[150.8,24.02],[150.78,13.2559],[150.74,477.08],[150.72,19.892]],[[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[150.96,1.8033],[150.99,113.2441023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625608237,[[150.81,6.0818],[150.8,24.02],[150.78,13.2559],[150.74,477.08],[150.72,19.892]],[[150.9,30.6429],[150.92,1.9913],[150.93,1.9388],[150.96,1.8033],[150.99,113.2441023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625608538,[[150.81,6.0818],[150.8,24.02],[150.78,13.2559],[150.74,840.08],[150.72,19.892]],[[150.9,24.02],[150.96,1.8033],[150.98,62.2578015],[150.99,19.8574],[151.0,93.6590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625608742,[[150.81,6.0818],[150.8,24.02],[150.78,13.2559],[150.74,840.08],[150.72,19.892]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[150.99,19.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625609343,[[150.89,6.6229],[150.81,6.0818],[150.8,24.02],[150.78,13.2559],[150.74,840.08]],[[150.93,30.6416],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[150.99,19.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625609643,[[150.85,24.02],[150.81,6.0818],[150.78,13.2559],[150.74,840.08]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[150.99,19.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625609839,[[150.86,2.0409],[150.85,24.02],[150.81,4.1507],[150.78,13.2559],[150.74,840.08]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[150.99,19.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625610041,[[150.89,6.623],[150.86,2.0409],[150.85,24.02],[150.81,4.1507],[150.78,13.2559]],[[150.92,6.6221],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625610245,[[150.86,2.0409],[150.85,24.02],[150.81,4.1507],[150.78,13.2559]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[151.02,477.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625610447,[[150.89,6.623],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.93,30.6415],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[151.02,477.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625610742,[[150.89,6.623],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[151.02,477.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625610948,[[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015],[151.0,106.8959323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625611146,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.91,6.6226],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.98,62.2578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625611447,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.91,6.6226],[150.93,24.02],[150.96,1.8033],[150.97,4.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625611448,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.91,6.6226],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[151.0,13.50923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625611745,[[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559],[150.68,69.1623555]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[151.0,13.50923],[151.24,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625612348,[[150.86,10.6988],[150.85,24.02],[150.81,2.0783],[150.78,13.2559],[150.68,69.1623555]],[[150.9,6.6229],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625612851,[[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559],[150.68,69.1623555]],[[150.9,6.6229],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625613049,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.91,6.6225],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625613351,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625613544,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9],[151.06,468.2352023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625614348,[[150.87,6.6238],[150.86,4.0745],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.9,6.623],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625615150,[[150.86,10.6988],[150.85,24.02],[150.81,2.0783],[150.78,13.2559]],[[150.89,6.6232],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625615352,[[150.86,10.6988],[150.85,24.02],[150.81,2.0783],[150.78,13.2559],[150.67,95.6930555]],[[150.89,6.6232],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625616251,[[150.86,10.6988],[150.85,24.02],[150.81,2.0783],[150.78,13.2559],[150.67,95.6930555]],[[150.9,6.6229],[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625616650,[[150.81,2.0783],[150.78,13.2559],[150.67,89.0610555],[150.64,162.957888]],[[150.93,24.02],[150.96,1.8033],[150.97,4.0073],[150.99,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625616843,[[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396],[150.67,89.0610555]],[[150.87,6.6241],[150.93,24.02],[150.96,34.9437],[150.97,4.0073],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625617152,[[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396],[150.67,89.0610555]],[[150.89,24.02],[150.92,3.8598],[150.96,34.9437],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625617749,[[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396],[150.67,89.0610555]],[[150.89,24.02],[150.92,3.8598],[150.96,34.9437],[151.0,0.27233],[151.04,62.2578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625618154,[[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396],[150.67,89.0610555]],[[150.87,6.6243],[150.89,24.02],[150.92,3.8598],[150.96,34.9437],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625619051,[[150.84,6.6251],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396]],[[150.88,6.6238],[150.89,24.02],[150.92,3.8598],[150.96,34.9437],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625619946,[[150.84,6.6251],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396]],[[150.87,6.6242],[150.89,24.02],[150.92,3.8598],[150.96,34.9437],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625620655,[[150.85,6.6248],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.74,853.3396]],[[150.89,24.02],[150.92,3.8598],[150.96,34.9437],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625620953,[[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.77,13.2562],[150.74,840.08]],[[150.89,24.02],[150.92,3.8598],[150.96,15.0437],[150.98,19.9],[151.0,0.27233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625621153,[[150.88,6.6236],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.77,13.2562]],[[150.92,6.6222],[150.93,24.02],[150.96,1.8033],[150.98,19.9],[151.0,13.50913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625621355,[[150.88,6.6236],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.77,13.2562]],[[150.92,6.6222],[150.93,24.02],[150.96,1.8033],[150.97,3.9297],[151.0,13.50913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625621556,[[150.88,6.6236],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.77,13.2562]],[[150.92,6.6222],[150.93,24.02],[150.96,1.8033],[150.97,3.9297],[151.0,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625622253,[[150.88,6.6236],[150.82,26.0792],[150.81,2.0783],[150.79,2.072],[150.77,13.2562]],[[150.93,24.02],[150.96,1.8033],[150.97,3.9297],[151.0,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625622454,[[150.89,6.6229],[150.86,24.02],[150.82,2.0592],[150.81,2.0783],[150.79,2.072]],[[150.93,24.02],[150.96,1.8033],[150.97,3.9297],[151.0,13.2368],[151.01,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625622654,[[150.89,6.6229],[150.86,24.02],[150.82,2.0592],[150.81,2.0783],[150.8,13.2536]],[[150.93,24.02],[150.96,1.8033],[150.97,3.9297],[151.0,13.2368],[151.01,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625622856,[[150.86,24.02],[150.82,2.0592],[150.81,2.0783],[150.8,13.2536]],[[150.93,30.6417],[150.96,1.8033],[150.97,3.9297],[151.0,13.2368],[151.01,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625623354,[[150.86,24.02],[150.82,2.0592],[150.81,2.0783],[150.8,13.2536]],[[150.93,24.02],[150.94,6.6212],[150.96,1.8033],[150.97,3.9297],[151.0,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625623654,[[150.87,1.8907],[150.86,24.02],[150.81,2.0783],[150.8,13.2536]],[[150.94,6.6212],[150.96,24.02],[150.97,3.9297],[151.0,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625623860,[[150.87,6.0432],[150.86,24.02],[150.8,13.2536]],[[150.94,6.6212],[150.96,24.02],[150.97,3.9297],[151.0,15.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625624255,[[150.91,6.622],[150.87,6.0432],[150.86,24.02],[150.8,13.2536]],[[150.95,6.6208],[150.96,24.02],[150.97,3.9297],[151.0,15.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625624456,[[150.91,6.622],[150.87,6.0432],[150.86,24.02],[150.8,13.2536]],[[150.96,24.02],[150.97,3.9297],[151.0,15.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625624657,[[150.91,6.622],[150.87,6.0432],[150.86,24.02],[150.8,13.2536]],[[150.96,24.02],[150.97,3.9297],[151.0,15.34357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625624851,[[150.91,6.622],[150.87,6.0432],[150.86,24.02],[150.8,13.2536],[150.67,126.9582333]],[[150.95,6.6209],[150.96,24.02],[150.97,3.9297],[151.0,15.34357],[151.06,437.1063015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625625056,[[150.91,6.622],[150.87,6.0432],[150.86,24.02],[150.8,13.2536],[150.69,6.632]],[[150.96,24.02],[150.97,3.9297],[151.0,15.34357],[151.03,19.9],[151.06,437.1063015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625625357,[[150.91,6.622],[150.87,6.0432],[150.86,24.02],[150.8,13.2536],[150.69,6.632]],[[150.95,6.6208],[150.96,24.02],[150.97,3.9297],[151.0,15.34357],[151.03,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625625657,[[150.92,6.6216],[150.87,6.0432],[150.86,24.02],[150.83,13.2509],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[150.97,3.9297],[151.0,2.10677],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625626157,[[150.87,6.0432],[150.86,24.02],[150.83,13.2509],[150.8,363.0]],[[150.96,30.6403],[151.0,2.10677],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625626457,[[150.87,6.0432],[150.86,24.02],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625626647,[[150.87,6.0432],[150.86,24.02],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[152.42,508.26969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625626847,[[150.92,6.6216],[150.87,6.0432],[150.86,24.02],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[152.42,508.26969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625627455,[[150.92,6.6216],[150.87,6.0432],[150.86,24.02],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6206],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625627961,[[150.92,6.6216],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6206],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625628151,[[150.92,6.6216],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,30.6403],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625629260,[[150.92,6.6216],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6206],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625629658,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6206],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625632060,[[150.92,6.6218],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6206],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625633559,[[150.91,6.6222],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6206],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625633758,[[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625634859,[[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[151.11,38.6413745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625635059,[[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.7,6.632]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[151.11,38.6413745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625635561,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6209],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625635864,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625636161,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625636561,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625636763,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625636962,[[150.92,6.6218],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625638964,[[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625639865,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.94,6.6211],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625641665,[[150.92,6.6219],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6207],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625642266,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6207],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625642466,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.94,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625643166,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625643570,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625644067,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[151.09,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625644267,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.94,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625647869,[[150.9,30.6425],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.94,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625648062,[[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.94,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625648259,[[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.71,93.7955333]],[[150.94,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625649067,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625649267,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625649470,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[152.14,9536.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625649666,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625649966,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625650169,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625650468,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334],[151.08,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625651066,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.95,6.6208],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625651369,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625652268,[[150.91,6.6221],[150.9,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.94,6.621],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625654770,[[150.9,30.6425],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.93,6.6214],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625654974,[[150.9,30.6425],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.73,68.9683194]],[[150.93,6.6214],[150.96,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625655272,[[150.9,24.02],[150.89,6.6229],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,17.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625655971,[[150.9,24.02],[150.89,6.6229],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.92,6.6219],[150.96,24.02],[151.0,2.10677],[151.01,17.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625656175,[[150.9,30.6427],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,17.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625656370,[[150.9,30.6427],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.96,24.02],[151.0,2.10677],[151.01,17.1343],[152.42,508.26969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625656565,[[150.9,30.6427],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[149.46,2.43489314]],[[150.96,24.02],[151.0,2.10677],[151.01,17.1343],[152.42,508.26969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625656769,[[150.9,30.6427],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[149.46,2.43489314]],[[150.93,6.6217],[150.96,24.02],[151.0,2.10677],[151.01,17.1343],[152.42,508.26969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625657069,[[150.9,30.6427],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.74,62.3363194]],[[150.93,6.6217],[150.96,24.02],[151.0,2.10677],[151.01,17.1343],[151.06,82.0660919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625659077,[[150.9,6.6227],[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.93,6.6217],[150.96,24.02],[151.0,2.10677],[151.01,17.1343],[151.04,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625661075,[[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.74,88.8548194]],[[150.96,24.02],[151.0,2.10677],[151.01,17.1343],[151.04,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625661374,[[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.74,88.8548194]],[[150.99,24.02],[151.0,2.10677],[151.01,3.8976],[151.04,62.2175919],[151.05,13.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625661576,[[150.93,6.6211],[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.97,6.6198],[150.99,24.02],[151.0,0.30647],[151.01,3.8976],[151.04,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625661771,[[150.93,6.6211],[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.97,6.6198],[150.99,24.02],[151.0,0.30647],[151.01,3.8976],[151.04,64.0150919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625662874,[[150.94,6.621],[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.97,6.6198],[150.99,24.02],[151.0,0.30647],[151.01,3.8976],[151.04,64.0150919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625663072,[[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0]],[[150.97,6.6198],[150.99,24.02],[151.0,0.30647],[151.01,3.8976],[151.04,64.0150919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625663273,[[150.88,24.02],[150.87,6.0432],[150.83,490.1709],[150.8,363.0],[150.76,63.4892672]],[[150.97,6.6198],[150.99,24.02],[151.0,0.30647],[151.01,3.8976],[151.04,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625664579,[[150.88,24.02],[150.87,19.2914],[150.83,839.92],[150.82,19.8778],[150.76,63.4892672]],[[150.99,24.02],[151.0,0.30647],[151.04,1.7975],[151.06,62.2175919],[151.07,1.1529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625664881,[[150.88,24.02],[150.87,6.0432],[150.83,839.92],[150.82,19.8778],[150.78,6.632]],[[151.0,0.30647],[151.02,501.1],[151.04,1.7975],[151.05,3.9695],[151.06,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625665072,[[150.97,6.6196],[150.89,13.2464],[150.88,24.02],[150.87,6.0432],[150.83,839.92]],[[151.0,6.92507],[151.02,501.1],[151.04,1.7975],[151.05,3.9695],[151.06,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625665272,[[150.97,6.6196],[150.94,24.02],[150.89,13.2464],[150.87,6.0432],[150.83,839.92]],[[151.0,0.30647],[151.02,24.02],[151.04,1.7975],[151.05,3.9695],[151.06,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625665475,[[150.97,6.6196],[150.95,1.9311],[150.94,24.02],[150.89,13.2464],[150.87,4.1525]],[[151.0,0.30647],[151.02,24.02],[151.04,1.7975],[151.05,3.9695],[151.06,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625665673,[[150.97,6.6196],[150.95,1.9311],[150.94,24.02],[150.89,13.2464],[150.87,4.1525]],[[151.0,6.92487],[151.02,24.02],[151.04,1.7975],[151.05,3.9695],[151.06,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625666182,[[150.97,6.6196],[150.95,1.9311],[150.94,24.02],[150.89,13.2464],[150.87,4.1525]],[[151.0,0.30647],[151.01,6.6181],[151.02,24.02],[151.04,1.7975],[151.05,3.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625666878,[[150.98,6.6191],[150.95,1.9311],[150.94,24.02],[150.89,13.2464],[150.87,4.1525]],[[151.0,0.30647],[151.02,6.6177],[151.04,1.7975],[151.05,3.9695],[151.21,2927.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625667081,[[150.98,6.6191],[150.95,3.9386],[150.94,24.02],[150.89,13.2464],[150.87,365.0782]],[[151.0,0.30647],[151.03,23.8],[151.05,3.9695],[151.21,2927.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625667082,[[150.98,6.6191],[150.95,3.9386],[150.94,24.02],[150.89,13.2464],[150.87,365.0782]],[[151.0,0.30647],[151.03,23.8],[151.05,3.9695],[151.11,550.7082713],[151.12,19.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625667274,[[150.98,6.6191],[150.95,3.9386],[150.94,24.02],[150.89,13.2464],[150.87,365.0782]],[[151.0,0.30647],[151.03,23.8],[151.05,3.9695],[151.08,1.7983],[151.09,490.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625667478,[[150.98,6.6191],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.0,0.30647],[151.02,6.6177],[151.03,23.8],[151.05,3.9695],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625667882,[[150.98,6.6191],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.0,0.30647],[151.03,23.8],[151.05,3.9695],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625668481,[[150.98,6.6191],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.0,0.30647],[151.03,23.8],[151.05,3.9695],[151.08,1.7983],[151.11,417.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625669181,[[150.99,6.6188],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.0,0.30647],[151.02,6.6177],[151.03,23.8],[151.05,3.9695],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625669681,[[150.98,6.619],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.0,0.30647],[151.02,6.6177],[151.03,23.8],[151.05,3.9695],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625669882,[[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0],[150.83,478.07254686]],[[151.0,0.30647],[151.02,6.6177],[151.03,23.8],[151.05,3.9695],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625670283,[[150.98,6.6191],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.0,0.30647],[151.02,6.6177],[151.03,23.8],[151.05,2.0247],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625670880,[[150.98,6.6191],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.02,6.6177],[151.03,23.8],[151.05,2.0247],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625671080,[[150.99,6.6188],[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.02,6.6177],[151.03,23.8],[151.05,2.0247],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625671381,[[150.95,5.8982],[150.94,24.02],[150.89,13.2464],[150.87,363.0]],[[151.02,6.6177],[151.03,23.8],[151.08,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625671578,[[150.95,5.8982],[150.94,24.02],[150.92,489.9229],[150.87,382.871],[150.83,1.15254686]],[[151.09,478.7376],[151.12,63.37013876],[151.13,13.2254],[151.19,374.8315],[151.21,377.382607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625671877,[[150.95,5.8982],[150.94,24.02],[150.92,852.9229],[150.87,19.871],[150.83,1.15254686]],[[151.09,23.78],[151.13,13.2254],[151.14,64.0124919],[151.15,93.3867023],[151.16,476.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625672074,[[150.95,5.8982],[150.94,24.02],[150.92,852.9229],[150.87,19.871],[150.83,1.15254686]],[[151.09,23.78],[151.13,15.2116],[151.14,64.0124919],[151.15,93.3867023],[151.16,476.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625672383,[[150.95,5.8982],[150.94,24.02],[150.92,852.9229],[150.87,19.871],[150.83,1.15254686]],[[151.08,6.6151],[151.09,23.78],[151.13,1.9862],[151.14,64.0124919],[151.15,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625672883,[[151.04,6.6164],[150.95,5.8982],[150.94,24.02],[150.92,852.9229],[150.87,19.871]],[[151.08,6.6151],[151.09,23.78],[151.13,1.9862],[151.14,64.0124919],[151.15,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625673084,[[151.04,6.6164],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.08,6.6151],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919],[151.15,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625673486,[[151.04,6.6164],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.07,6.6154],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919],[151.15,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625673685,[[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.07,6.6154],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919],[151.15,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625673985,[[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.07,6.6154],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625674287,[[151.04,6.6165],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.08,6.95812],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625674582,[[151.04,6.6165],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919],[151.17,168.866403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625674883,[[151.04,6.6165],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.07,6.6154],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625675084,[[151.04,6.6165],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,65.9638919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625675276,[[151.04,6.6165],[151.01,23.78],[150.95,5.8982],[150.92,852.9229],[150.87,19.871]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.17,13.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625675479,[[151.05,6.6161],[151.01,23.78],[150.96,13.2403],[150.95,5.8982],[150.92,839.68]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.17,13.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625675786,[[151.05,6.6161],[151.01,23.78],[150.96,13.2403],[150.95,5.8982],[150.92,839.68]],[[151.08,6.95812],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.17,13.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625675987,[[151.05,6.6161],[151.02,2.0001],[151.01,23.78],[150.96,13.2403],[150.95,3.9671]],[[151.08,6.95812],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.17,14.37402713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625676288,[[151.04,6.6164],[151.02,2.0001],[151.01,23.78],[150.96,13.2403],[150.95,3.9671]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625676478,[[151.02,2.0001],[151.01,23.78],[150.96,13.2403],[150.95,3.9671]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625676682,[[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.16,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625676891,[[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596],[149.41,0.06692992]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625677088,[[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596],[150.82,19.8778]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625677587,[[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596],[150.87,19.871]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625678394,[[151.04,6.6165],[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625678595,[[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625678998,[[151.03,6.6167],[151.02,4.01869769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596]],[[151.07,6.6153],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625679296,[[151.02,1.95089769],[151.01,23.78],[150.96,13.2403],[150.95,1.9596],[150.8,6.632]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.19,374.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625679596,[[151.02,8.56799769],[151.01,23.78],[150.97,1.9368],[150.96,13.2403],[150.95,1.9596]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463],[151.19,374.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625679899,[[151.02,8.56799769],[151.01,23.78],[150.97,1.9368],[150.96,13.2403],[150.95,1.9596]],[[151.05,6.6162],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625680099,[[151.02,1.95089769],[151.01,30.3978],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236]],[[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,16.9717],[151.17,1.15216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625680397,[[151.01,23.78],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236]],[[151.03,6.6172],[151.08,0.34302],[151.09,23.78],[151.13,1.9862],[151.14,36.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625680695,[[150.98,23.78],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236],[150.79,100.4195333]],[[151.05,23.78],[151.08,0.34302],[151.11,13.2278],[151.13,1.9862],[151.14,23.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625680895,[[150.98,23.78],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236],[150.79,100.4195333]],[[151.03,6.6171],[151.05,23.78],[151.07,3.8175],[151.08,0.34302],[151.11,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625681093,[[151.0,6.6183],[150.98,23.78],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236]],[[151.03,6.6171],[151.05,23.78],[151.07,3.8175],[151.08,0.34302],[151.11,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625682099,[[150.98,25.7273],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236],[150.89,1.15247053]],[[151.05,23.78],[151.08,0.34302],[151.11,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625682100,[[150.98,25.7273],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236],[150.89,1.15247053]],[[151.05,23.78],[151.08,0.34302],[151.11,13.2278],[151.13,1.15247053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625682297,[[150.98,25.7273],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236],[150.89,1.15247053]],[[151.08,24.12302],[151.11,13.2278],[151.13,4.98677053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625682597,[[151.01,6.6177],[150.98,25.7273],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236]],[[151.05,6.6165],[151.08,24.12302],[151.11,13.2278],[151.13,4.98677053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625682997,[[151.01,6.6177],[150.98,25.7273],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236]],[[151.05,6.6165],[151.08,24.12302],[151.11,13.2278],[151.13,4.98677053],[151.19,437.0490919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625683601,[[151.01,6.6177],[150.98,25.7273],[150.97,1.9368],[150.95,1.9596],[150.92,852.9236]],[[151.05,6.6165],[151.08,24.12302],[151.11,13.2278],[151.13,3.8343],[151.19,437.0490919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625683998,[[150.98,25.7273],[150.97,1.9368],[150.95,15.2001],[150.92,839.68]],[[151.08,0.34302],[151.09,23.78],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625684599,[[151.04,6.6164],[150.98,25.7273],[150.97,1.9368],[150.95,15.2001],[150.92,839.68]],[[151.08,0.34302],[151.09,23.78],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625685101,[[151.04,6.6164],[150.98,25.7273],[150.97,1.9368],[150.95,15.2001],[150.92,839.68]],[[151.08,6.95812],[151.09,23.78],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625685301,[[150.98,25.7273],[150.97,1.9368],[150.95,15.2001],[150.92,839.68],[150.8,68.9603194]],[[151.08,0.34302],[151.09,23.78],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625685601,[[150.98,25.7273],[150.97,1.9368],[150.95,15.2001],[150.92,839.68],[150.84,33.127]],[[151.08,0.34302],[151.09,23.78],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625686402,[[151.05,6.6159],[150.98,25.7273],[150.97,1.9368],[150.95,15.2001],[150.92,839.68]],[[151.08,0.34302],[151.09,30.3946],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625686702,[[151.05,6.6159],[151.02,23.78],[150.98,1.9473],[150.97,1.9368],[150.95,15.2001]],[[151.08,0.34302],[151.09,30.3946],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625690701,[[151.06,6.6156],[151.02,23.78],[150.98,1.9473],[150.97,1.9368],[150.95,15.2001]],[[151.08,0.34302],[151.09,30.3946],[151.13,3.8343],[151.15,13.2238],[151.16,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625690898,[[151.02,23.78],[150.98,364.9473],[150.97,1.9368],[150.95,1.9596],[150.92,496.5449]],[[151.08,0.34302],[151.16,476.68],[151.19,19.8315],[151.21,62.2175919],[151.25,253.289655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625691102,[[151.03,6.0351],[151.02,23.78],[150.98,363.0],[150.92,496.5449],[150.84,39.751]],[[151.08,0.34302],[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625692005,[[151.03,6.0351],[151.02,23.78],[151.01,13.2354],[150.98,363.0],[150.92,496.5449]],[[151.14,30.3924],[151.16,476.68],[151.18,5.9343],[151.19,19.8315],[151.21,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625692306,[[151.03,6.0351],[151.02,23.78],[151.01,13.2354],[150.98,363.0],[150.92,496.5449]],[[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315],[151.21,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625692505,[[151.09,6.6142],[151.03,6.0351],[151.02,23.78],[151.01,13.2354],[150.98,363.0]],[[151.13,6.6128],[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625692705,[[151.09,6.6142],[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.13,6.6128],[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625693703,[[151.08,6.6147],[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.12,6.6132],[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625693905,[[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0],[150.92,497.69668394]],[[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315],[151.22,1.15178394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625694207,[[151.09,6.6144],[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.12,6.6134],[151.14,23.78],[151.16,476.68],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625695206,[[151.09,6.6144],[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.12,6.6134],[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625696005,[[151.08,6.6148],[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.11,6.6137],[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625696202,[[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625696908,[[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0],[150.94,1.15182206]],[[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.19,19.8315],[151.21,21.01182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625697410,[[151.1,6.6137],[151.07,23.78],[151.03,6.0351],[151.01,13.2354],[150.98,363.0]],[[151.13,6.613],[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.19,19.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625697908,[[151.07,23.78],[151.03,6.0351],[151.01,489.5954],[150.98,363.0],[150.97,19.8579]],[[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.21,1.15182206],[151.23,13.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625698110,[[151.07,23.78],[151.03,6.0351],[151.01,489.5954],[150.98,363.0],[150.97,19.8579]],[[151.14,23.78],[151.16,477.06682],[151.18,5.9343],[151.21,1.15182206],[151.22,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625698412,[[151.08,2.0211],[151.07,23.78],[151.04,13.2325],[151.03,4.0119],[151.01,476.36]],[[151.16,0.38682],[151.17,23.58],[151.18,5.9343],[151.21,1.15182206],[151.23,489.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625698609,[[151.13,6.6124],[151.08,3.9869],[151.07,23.78],[151.04,13.2325],[151.03,2.0244]],[[151.16,0.38682],[151.17,30.1911],[151.18,5.9343],[151.23,489.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625698911,[[151.11,23.58],[151.08,3.9869],[151.04,13.2325],[151.03,2.0244],[151.01,839.36]],[[151.16,0.38682],[151.17,23.58],[151.22,1.8416],[151.23,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625698912,[[151.11,23.58],[151.08,3.9869],[151.04,13.2325],[151.03,2.0244],[151.01,839.36]],[[151.16,0.38682],[151.17,23.58],[151.22,1.8416],[151.23,476.36],[151.27,13.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625699210,[[151.11,23.58],[151.09,1.8908],[151.08,3.9869],[151.04,13.2325],[151.01,839.36]],[[151.16,0.38682],[151.17,23.58],[151.22,5.7073],[151.23,476.36],[151.27,13.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625699611,[[151.15,6.6118],[151.11,23.58],[151.09,1.8908],[151.08,3.9869],[151.04,13.2325]],[[151.16,0.38682],[151.17,23.58],[151.19,6.6103],[151.22,5.7073],[151.23,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625700212,[[151.15,6.6118],[151.11,23.58],[151.09,1.8908],[151.08,3.9869],[151.07,13.2298]],[[151.16,0.38682],[151.22,3.8657],[151.23,499.94],[151.25,62.2175919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625700410,[[151.15,30.1918],[151.09,1.8908],[151.08,3.9869],[151.07,13.2298],[150.97,26.4819]],[[151.16,0.38682],[151.23,23.58],[151.25,62.2175919],[151.26,95.2274023],[151.3,477.51126954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625700614,[[151.19,6.6099],[151.15,23.58],[151.09,1.8908],[151.08,3.9869],[151.07,376.2298]],[[151.23,23.58],[151.25,62.2175919],[151.26,95.2274023],[151.27,3.9831],[151.28,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625700814,[[151.19,6.6099],[151.15,23.58],[151.1,476.28],[151.09,1.8908],[151.08,3.9869]],[[151.23,6.6086],[151.25,62.2175919],[151.26,118.8074023],[151.27,3.9831],[151.28,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625701111,[[151.18,6.6103],[151.16,1.9074],[151.15,23.58],[151.1,476.28],[151.09,1.8908]],[[151.23,6.6086],[151.25,62.2175919],[151.26,118.8074023],[151.27,3.9831],[151.28,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625701311,[[151.18,6.6103],[151.16,1.9074],[151.15,23.58],[151.1,476.28],[151.09,1.8908]],[[151.23,6.6083],[151.25,62.2175919],[151.26,118.8074023],[151.27,3.9831],[151.28,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625702118,[[151.16,1.9074],[151.15,23.58],[151.1,476.28],[151.09,1.8908],[151.04,19.8498]],[[151.25,62.2175919],[151.26,116.9667023],[151.27,3.9831],[151.28,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625702313,[[151.17,2.0676],[151.16,1.9074],[151.15,23.58],[151.11,13.2267],[151.1,476.28]],[[151.25,62.2175919],[151.26,116.9667023],[151.27,3.9831],[151.28,155.644503],[151.3,478.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625702714,[[151.21,6.6089],[151.17,2.0676],[151.16,1.9074],[151.15,23.58],[151.11,13.2267]],[[151.25,62.2175919],[151.26,123.5739023],[151.27,3.9831],[151.28,155.644503],[151.3,478.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625702914,[[151.17,2.0676],[151.16,1.9074],[151.15,23.58],[151.11,13.2267],[151.03,1.15090783]],[[151.25,62.2175919],[151.26,123.5739023],[151.27,3.9831],[151.28,155.644503],[151.3,478.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625703216,[[151.22,6.6084],[151.17,2.0676],[151.16,1.9074],[151.15,23.58],[151.11,376.2267]],[[151.25,62.2175919],[151.26,123.5739023],[151.28,155.644503],[151.3,478.2007],[151.32,387.9567664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625703415,[[151.22,6.6084],[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,123.5739023],[151.28,155.644503],[151.3,478.2007],[151.31,3.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625703914,[[151.21,6.609],[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,68.8249919],[151.26,116.9667023],[151.28,155.644503],[151.3,478.2007],[151.31,3.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625704211,[[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,116.9667023],[151.28,155.644503],[151.3,478.2007],[151.31,3.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625704613,[[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267],[150.95,2864.304]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.3,478.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625704812,[[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267],[151.06,1.15081268]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.3,478.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625705218,[[151.23,6.608],[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,162.250903],[151.29,218.135629],[151.3,478.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625705722,[[151.19,23.58],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.37,844.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625705915,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.33,1.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625706115,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.32,341.6173116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625706316,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.27,6.6067],[151.28,155.644503],[151.29,218.135629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625706512,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625706819,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,68.8250919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625707121,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074],[151.11,376.2267]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625707420,[[151.21,6.6088],[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074]],[[151.25,68.8251919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625707921,[[151.2,6.6094],[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074]],[[151.25,68.8251919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625708320,[[151.19,23.58],[151.18,1.935],[151.17,2.0676],[151.16,1.9074]],[[151.24,6.608],[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625708516,[[151.19,30.1899],[151.18,1.935],[151.17,2.0676],[151.16,1.9074]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625708720,[[151.19,30.1899],[151.17,2.0676],[151.16,1.9074],[151.12,2.059]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629],[151.32,303.0010993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625709024,[[151.19,30.1899],[151.17,2.0676],[151.16,1.9074],[151.12,2.059]],[[151.23,6.6086],[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,218.135629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625709421,[[151.16,25.4674],[151.12,2.059],[151.06,377.38211268]],[[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,194.555629],[151.33,15.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625709622,[[151.16,25.4674],[151.13,1.8985],[151.12,2.059],[151.06,377.38211268]],[[151.24,23.56],[151.25,62.2175919],[151.26,93.3867023],[151.28,155.644503],[151.29,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625709822,[[151.16,25.4674],[151.13,1.8985],[151.12,2.059],[151.06,377.38211268],[150.95,2857.68]],[[151.24,23.56],[151.25,64.1244919],[151.26,93.3867023],[151.28,155.644503],[151.29,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625710117,[[151.17,6.6108],[151.16,25.4674],[151.13,1.8985],[151.12,2.059],[151.06,377.38211268]],[[151.21,6.6095],[151.24,23.56],[151.25,64.1244919],[151.26,93.3867023],[151.28,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625710322,[[151.16,23.56],[151.13,1.8985],[151.12,2.059],[151.06,377.38211268]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,155.644503],[151.33,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625710522,[[151.16,23.56],[151.13,1.8985],[151.12,2.059],[151.11,1.9146],[151.06,377.38211268]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,155.644503],[151.33,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625710722,[[151.16,30.171],[151.13,1.8985],[151.12,2.059],[151.11,1.9146],[151.06,377.38211268]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,631.644503],[151.33,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625711223,[[151.13,25.4585],[151.12,2.059],[151.11,1.9146],[151.06,376.2313],[150.97,46.3355]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,631.644503],[151.29,207.767429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625711424,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.06,376.2313],[150.97,46.3355]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,651.504503],[151.29,207.767429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625711619,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817],[151.06,376.2313]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,651.504503],[151.29,207.767429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625711819,[[151.14,6.6121],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817]],[[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,651.504503],[151.29,207.767429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625712325,[[151.14,6.6121],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817]],[[151.18,6.6107],[151.24,25.4746],[151.25,65.9619919],[151.26,93.3867023],[151.28,651.504503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625712520,[[151.14,6.6121],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817]],[[151.18,6.6107],[151.19,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625713230,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817]],[[151.19,30.1703],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625713425,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625713926,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8817]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023],[151.28,631.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625714129,[[151.13,25.4417],[151.12,2.059],[151.11,1.9146]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023],[151.28,631.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625714422,[[151.13,25.4417],[151.12,2.059],[151.11,1.9146]],[[151.21,6.6093],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625714722,[[151.13,25.4417],[151.12,2.059],[151.11,1.9146]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625715829,[[151.13,25.4417],[151.12,2.059],[151.11,1.9146]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023],[151.28,651.504503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625716025,[[151.13,25.4417],[151.12,2.059],[151.11,1.9146]],[[151.2,6.6098],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625717029,[[151.13,23.56],[151.12,2.059],[151.11,1.9146]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023],[151.28,631.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625717327,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023],[151.28,631.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625717528,[[151.14,6.6119],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023],[151.28,631.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625717928,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804],[151.03,1.15130763]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023],[151.28,631.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625718427,[[151.14,6.612],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.18,6.6105],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625718929,[[151.15,6.6118],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.19,6.6102],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625719333,[[151.15,6.6118],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625719527,[[151.14,6.612],[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.18,6.6106],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625720127,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.18,6.6106],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625720327,[[151.13,23.56],[151.12,2.059],[151.11,1.9146],[151.07,1.8804]],[[151.17,6.611],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625720632,[[151.12,2.059],[151.11,1.9146],[151.1,499.84],[151.07,1.8804]],[[151.17,6.611],[151.22,23.56],[151.24,1.9146],[151.25,65.9619919],[151.26,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625721128,[[151.14,6.612],[151.12,2.059],[151.11,1.9146],[151.1,499.84],[151.07,1.8804]],[[151.17,6.611],[151.22,23.56],[151.24,1.9146],[151.25,3.7444],[151.26,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625721434,[[151.14,6.612],[151.12,2.059],[151.11,1.9146],[151.1,499.84],[151.07,1.8804]],[[151.18,6.6107],[151.22,23.56],[151.24,1.9146],[151.25,3.7444],[151.26,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625721727,[[151.14,6.612],[151.12,2.059],[151.11,1.9146],[151.1,499.84],[151.07,1.8804]],[[151.22,23.56],[151.24,1.9146],[151.25,3.7444],[151.26,19.86],[151.39,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625721931,[[151.11,1.9146],[151.1,23.56],[151.07,1.8804],[151.06,13.2313],[150.97,409.3355]],[[151.16,6.6117],[151.22,23.56],[151.24,1.9146],[151.25,36.8195],[151.29,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625722231,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313],[151.03,476.04]],[[151.18,23.56],[151.24,1.9146],[151.25,36.8195],[151.29,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625722428,[[151.12,6.6128],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.16,6.6117],[151.18,23.56],[151.24,1.9146],[151.25,36.8195],[151.29,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625722832,[[151.13,6.6126],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.16,6.6117],[151.18,23.56],[151.24,1.9146],[151.25,36.8195],[151.29,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625723034,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,16.9595],[151.29,1.1512505],[151.4,233.466755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625723329,[[151.15,6.6115],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,16.9595],[151.29,1.1512505],[151.4,233.466755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625723633,[[151.15,6.6115],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.19,6.6105],[151.21,23.56],[151.24,1.9146],[151.25,16.9595],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625723833,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313],[150.88,62.3363194]],[[151.19,6.6105],[151.21,23.56],[151.24,1.9146],[151.25,16.9595],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625724034,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313],[150.88,62.3363194]],[[151.2,6.6098],[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625724335,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313],[150.88,62.3363194]],[[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625724532,[[151.15,6.6115],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.19,6.6103],[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625724734,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.19,6.55050572],[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625724928,[[151.16,6.6113],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.19,6.55050572],[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625725634,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.19,6.55050572],[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625725833,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313],[150.91,62.3363194]],[[151.2,6.6098],[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625726029,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313],[150.91,62.3363194]],[[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,33.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625726235,[[151.14,6.612],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,3.7444],[151.27,33.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625726530,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,23.6044],[151.27,13.214],[151.35,119.7995023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625727232,[[151.12,6.6128],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,24.75587905],[151.27,13.214],[151.35,119.7995023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625727433,[[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,24.75587905],[151.27,13.214],[151.35,119.7995023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625727830,[[151.13,6.6126],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,24.75587905],[151.27,13.214],[151.35,119.7995023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625728534,[[151.13,6.6126],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,23.6044],[151.27,13.214],[151.32,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625728930,[[151.13,6.6126],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.16,6.6116],[151.21,23.56],[151.24,1.9146],[151.25,23.6044],[151.27,13.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625729134,[[151.13,6.6126],[151.11,1.9146],[151.1,23.56],[151.07,3.7663],[151.06,13.2313]],[[151.21,23.56],[151.24,1.9146],[151.25,23.6044],[151.27,13.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625729432,[[151.07,3.7663],[151.02,13.235]],[[151.21,23.56],[151.22,19.86],[151.23,13.2167],[151.24,1.9146],[151.25,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625729730,[[151.07,27.9463],[151.04,1.885],[151.03,476.04],[151.02,13.235],[150.97,409.3355]],[[151.21,23.56],[151.22,19.86],[151.23,13.2167],[151.24,1.9146],[151.25,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625729931,[[151.11,6.6135],[151.07,26.0659],[151.04,1.885],[151.03,476.04],[151.02,13.235]],[[151.15,6.6122],[151.21,23.56],[151.22,19.86],[151.23,14.36831242],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625730235,[[151.11,6.6135],[151.07,26.0659],[151.05,1.9337],[151.04,1.885],[151.03,476.04]],[[151.15,6.6122],[151.16,24.18],[151.22,19.86],[151.23,14.36831242],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625730434,[[151.11,6.6135],[151.07,26.0659],[151.05,1.9337],[151.04,1.885],[151.03,476.04]],[[151.16,24.18],[151.22,19.86],[151.23,14.36831242],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625730634,[[151.11,6.6135],[151.07,26.0659],[151.05,1.9337],[151.04,1.885],[151.03,476.04]],[[151.14,6.6123],[151.16,24.18],[151.22,19.86],[151.23,14.36831242],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625731337,[[151.12,6.613],[151.07,26.0659],[151.05,1.9337],[151.04,1.885],[151.03,476.04]],[[151.14,6.6123],[151.16,24.18],[151.22,19.86],[151.23,14.36831242],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625731535,[[151.07,26.0659],[151.05,1.9337],[151.04,1.885],[151.03,476.04]],[[151.14,6.6123],[151.16,24.18],[151.22,19.86],[151.23,14.36831242],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625731736,[[151.07,26.0659],[151.05,1.9337],[151.04,1.885],[151.03,476.04]],[[151.14,6.6123],[151.16,24.18],[151.22,19.86],[151.23,13.2167],[151.24,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625731938,[[151.07,852.6859],[151.05,1.9337],[151.04,1.885],[151.03,495.8907],[150.97,19.8579]],[[151.28,62.2175919],[151.3,117.5667023],[151.31,155.644503],[151.33,194.555629],[151.37,476.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625732137,[[151.08,1.21460793],[151.07,846.0659],[151.05,1.9337],[151.04,1.885],[151.03,495.8907]],[[151.28,62.2175919],[151.29,2.0501],[151.3,119.4067023],[151.31,155.644503],[151.33,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625732343,[[151.22,6.6085],[151.12,13.2257],[151.08,1.21460793],[151.07,846.0659],[151.05,1.9337]],[[151.27,6.6067],[151.28,62.2175919],[151.29,2.0501],[151.3,119.4067023],[151.31,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625732537,[[151.17,24.18],[151.12,13.2257],[151.08,364.21460793],[151.07,1.8859],[151.05,1.9337]],[[151.28,62.2175919],[151.29,2.0501],[151.3,119.4067023],[151.31,155.644503],[155.52,7.27516767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625732835,[[151.19,6.6097],[151.14,24.18],[151.13,6.0276],[151.08,363.0],[151.07,13.23]],[[151.24,6.6079],[151.28,62.2175919],[151.3,93.3867023],[151.31,155.644503],[151.33,207.764129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625733037,[[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.08,363.0],[151.03,21.00153171]],[[151.28,86.3975919],[151.3,93.3867023],[151.31,155.644503],[151.32,3.9781],[151.33,209.604129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625733438,[[151.21,6.6092],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.26,6.6072],[151.28,86.3975919],[151.3,93.3867023],[151.31,155.644503],[151.32,3.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625733946,[[151.21,6.6092],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,86.3975919],[151.3,93.3867023],[151.31,155.644503],[151.32,3.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625734344,[[151.2,6.6095],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,86.3975919],[151.3,93.3867023],[151.31,155.644503],[151.32,3.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625734643,[[151.2,6.6095],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.37,538.3175919],[151.39,448.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625734939,[[151.2,6.6095],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.608],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.37,538.3175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625735146,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.37,538.3175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625735545,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.37,538.3175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625737344,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625737647,[[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269],[151.03,19.8507]],[[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625738148,[[151.2,6.6094],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625738945,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625739751,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.25,6.6076],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625739950,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625740649,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919],[151.37,476.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625740851,[[151.21,6.609],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6081],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625741149,[[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6081],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625741349,[[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625741550,[[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.25,6.6078],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625741851,[[151.21,6.6088],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.25,6.6078],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625742552,[[151.21,6.6088],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,36.05942686],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625743749,[[151.21,6.6088],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625744051,[[151.21,6.6088],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.24,6.6079],[151.28,24.18],[151.32,3.9781],[151.33,36.05940783],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625746052,[[151.22,6.6087],[151.18,24.18],[151.13,6.0276],[151.12,476.1],[151.11,13.2269]],[[151.25,6.6076],[151.28,24.18],[151.32,3.9781],[151.33,36.05940783],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625746251,[[151.22,6.6087],[151.19,2.0495],[151.18,24.18],[151.13,3.9667],[151.12,476.1]],[[151.25,6.6076],[151.28,24.18],[151.32,3.9781],[151.33,36.05940783],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625748054,[[151.22,6.6087],[151.19,2.0495],[151.18,24.18],[151.13,3.9667],[151.12,476.1]],[[151.24,6.608],[151.28,24.18],[151.32,3.9781],[151.33,36.05940783],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625748352,[[151.22,6.6087],[151.19,2.0495],[151.18,24.18],[151.13,3.9667],[151.12,476.1]],[[151.28,24.18],[151.32,3.9781],[151.33,36.05940783],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625748552,[[151.22,6.6087],[151.19,2.0495],[151.18,24.18],[151.13,3.9667],[151.12,476.1]],[[151.25,6.6078],[151.28,24.18],[151.32,3.9781],[151.33,36.05940783],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625749555,[[151.22,6.6087],[151.19,2.0495],[151.18,24.18],[151.13,3.9667],[151.12,476.1]],[[151.25,6.6078],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.36,62.2175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625749952,[[151.22,6.6087],[151.19,2.0495],[151.18,24.18],[151.13,3.9667],[151.12,476.1]],[[151.25,6.6078],[151.28,24.18],[151.32,3.9781],[151.33,34.9085],[151.34,1.15083171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625751550,[[151.23,6.6081],[151.19,2.0495],[151.18,24.18],[151.14,13.2237],[151.13,3.9667]],[[151.26,6.6071],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.34,1.15083171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625751749,[[151.23,6.6081],[151.19,2.0495],[151.18,24.18],[151.14,13.2237],[151.13,3.9667]],[[151.26,6.6071],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625751956,[[151.19,2.0495],[151.18,24.18],[151.14,13.2237],[151.13,3.9667]],[[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919],[151.37,477.2507556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625752254,[[151.23,6.608],[151.19,2.0495],[151.18,24.18],[151.14,13.2237],[151.13,3.9667]],[[151.26,6.6072],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625753349,[[151.24,6.6077],[151.19,2.0495],[151.18,24.18],[151.14,13.2237],[151.13,3.9667]],[[151.26,6.6072],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625753555,[[151.24,6.6077],[151.19,5.9677],[151.18,24.18],[151.14,13.2237]],[[151.26,6.6072],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625753947,[[151.24,6.6077],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852]],[[151.27,6.6067],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625754253,[[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852]],[[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625754453,[[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852]],[[151.27,6.6068],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625754749,[[151.21,6.609],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852]],[[151.27,6.6068],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,82.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625754953,[[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852],[151.02,6.624]],[[151.27,6.6068],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625755155,[[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852],[151.02,6.624]],[[151.26,6.607],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625755358,[[151.24,6.6078],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.09,1.15069852]],[[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625755549,[[151.24,6.6078],[151.19,5.9677],[151.18,24.18],[151.14,13.2237]],[[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86],[151.37,476.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625755849,[[151.24,6.6078],[151.19,5.9677],[151.18,24.18],[151.14,13.2237]],[[151.27,6.6069],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625756649,[[151.24,6.6078],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[149.76,2.4186348]],[[151.27,6.6069],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625757156,[[151.24,6.6078],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.1,1.1506795]],[[151.27,6.6069],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625758457,[[151.25,6.6074],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.1,1.1506795]],[[151.27,6.6069],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625758757,[[151.25,6.6074],[151.19,5.9677],[151.18,24.18],[151.14,13.2237]],[[151.27,6.6069],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625759058,[[151.25,6.6074],[151.19,5.9677],[151.18,24.18],[151.14,13.2237],[151.1,1.15066047]],[[151.27,6.6069],[151.28,24.18],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625760560,[[151.19,5.9677],[151.18,24.18],[151.17,13.2211],[151.1,1.15066047]],[[151.28,30.7862],[151.32,3.9781],[151.33,15.0485],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625760860,[[151.19,5.9677],[151.18,24.18],[151.17,13.2211],[151.1,1.15066047]],[[151.37,476.1],[151.38,13.2037],[151.39,437.0775919],[151.4,159.3867023],[151.47,253.261255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625761054,[[151.27,6.6062],[151.19,5.9677],[151.18,24.18],[151.17,13.2211],[151.1,1.15066047]],[[151.31,6.605],[151.36,27.9196],[151.37,476.1],[151.38,15.0424],[151.39,437.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625761357,[[151.23,23.9],[151.19,5.9677],[151.17,13.2211],[151.1,1.15066047]],[[151.31,30.505],[151.36,4.0196],[151.37,476.1],[151.38,15.0424],[151.39,437.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625761556,[[151.23,23.9],[151.19,5.9677],[151.17,13.2211]],[[151.31,30.505],[151.36,4.0196],[151.37,476.1],[151.38,15.0424],[151.39,437.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625761857,[[151.27,6.6062],[151.23,23.9],[151.19,5.9677],[151.17,13.2211]],[[151.31,30.505],[151.36,4.0196],[151.37,476.1],[151.38,15.0424],[151.39,437.0775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625762159,[[151.29,6.6055],[151.23,23.9],[151.19,5.9677],[151.17,13.2211]],[[151.33,6.6043],[151.34,23.9],[151.36,4.0196],[151.37,476.1],[151.38,1.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625762460,[[151.28,23.9],[151.23,363.0],[151.22,475.84],[151.19,5.9677],[151.14,19.8362]],[[151.4,93.3867023],[151.42,155.644503],[151.43,194.555629],[151.45,257.366755],[151.47,233.466755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625762656,[[151.36,6.6025],[151.29,30.0321],[151.23,363.0],[151.22,475.84],[151.14,26.4602]],[[151.4,99.9877023],[151.42,155.644503],[151.43,194.555629],[151.45,257.366755],[151.46,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625762857,[[151.33,23.9],[151.29,6.1321],[151.26,13.2137],[151.23,363.0],[151.22,475.84]],[[151.4,93.3867023],[151.42,155.644503],[151.43,194.555629],[151.45,257.366755],[151.46,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625763156,[[151.33,23.9],[151.29,6.1321],[151.26,13.2137],[151.23,363.0],[151.22,475.84]],[[151.4,93.3867023],[151.42,155.644503],[151.43,194.555629],[151.45,233.466755],[151.46,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625763458,[[151.33,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321],[151.23,19.9]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.47,233.466755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625763658,[[151.33,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321],[151.23,19.9]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.46,2.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625763859,[[151.39,6.601],[151.33,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,270.17955742],[151.45,194.555629],[151.46,2.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625764054,[[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,270.17955742],[151.45,194.555629],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625764363,[[151.4,6.6009],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,201.154429],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625764859,[[151.4,6.6009],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625765161,[[151.4,6.6009],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,201.154529],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625765462,[[151.39,6.6012],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625765757,[[151.39,6.6012],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,201.154529],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625765962,[[151.39,6.601],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,201.154529],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625766160,[[151.39,6.601],[151.37,23.9],[151.32,475.84],[151.3,13.2101],[151.29,369.1321]],[[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625766362,[[151.37,23.9],[151.32,475.84],[151.29,367.1251],[151.25,13.2147]],[[151.41,41.5776919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625766863,[[151.37,23.9],[151.36,6.6023],[151.32,475.84],[151.29,367.1251],[151.25,13.2147]],[[151.41,41.5776919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629],[151.46,25.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625767261,[[151.37,23.9],[151.32,475.84],[151.29,367.1251],[151.25,13.2147]],[[151.4,6.6009],[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625767464,[[151.37,23.9],[151.35,6.6027],[151.32,475.84],[151.29,367.1251],[151.25,13.2147]],[[151.4,6.6009],[151.41,34.9770919],[151.42,93.3867023],[151.44,263.58015742],[151.45,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625767760,[[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147]],[[151.39,6.6016],[151.41,34.9770919],[151.42,117.2667023],[151.44,263.58015742],[151.45,194.555629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625767960,[[151.34,30.4833],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.14,82.1725194]],[[151.39,6.6016],[151.42,23.88],[151.47,3.8447],[151.65,93.3867023],[151.67,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625768156,[[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.14,88.7965194]],[[151.42,23.88],[151.47,3.8447],[151.55,355.0],[151.61,118.735],[151.65,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625768559,[[151.34,23.88],[151.33,6.6037],[151.32,475.84],[151.29,365.0853],[151.25,13.2147]],[[151.38,6.6019],[151.42,23.88],[151.47,3.8447],[151.55,355.0],[151.61,118.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625768857,[[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.19,1.14967211]],[[151.42,23.88],[151.47,3.8447],[151.51,1.14967211],[151.55,355.0],[151.61,118.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625769564,[[151.34,30.4832],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.19,1.14967211]],[[151.38,6.6018],[151.42,23.88],[151.47,3.8447],[151.51,1.14967211],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625769765,[[151.34,30.4832],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.19,1.14967211]],[[151.42,23.88],[151.47,3.8447],[151.51,1.14967211],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625770266,[[151.34,30.4832],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.19,1.14967211]],[[151.39,6.6016],[151.42,23.88],[151.47,3.8447],[151.51,1.14967211],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625770565,[[151.35,6.603],[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147]],[[151.39,6.6016],[151.42,23.88],[151.47,3.8447],[151.51,1.14967211],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625770865,[[151.35,6.603],[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147]],[[151.39,6.6016],[151.42,23.88],[151.47,3.8447],[151.55,355.0],[151.64,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625771058,[[151.35,6.603],[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147]],[[151.39,6.6016],[151.42,23.88],[151.47,3.8447],[151.51,1.14971009],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625772867,[[151.34,23.88],[151.32,475.84],[151.29,365.0853],[151.25,13.2147],[151.08,19.8434]],[[151.42,23.88],[151.47,3.8447],[151.49,13.1947],[151.51,1.14971009],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625773165,[[151.31,23.88],[151.29,365.0853],[151.25,488.6947],[151.14,46.3202],[151.08,19.8434]],[[151.41,2.0623],[151.42,23.88],[151.47,2.0067],[151.49,33.0547],[151.51,1.14971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625773464,[[151.32,6.604],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.21,364.14971009]],[[151.36,6.6029],[151.41,2.0623],[151.42,23.88],[151.47,2.0067],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625773666,[[151.32,6.604],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.21,363.0]],[[151.36,6.6029],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625774872,[[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.21,363.0]],[[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625775074,[[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14990004],[151.21,363.0]],[[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20460004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625775473,[[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14990004],[151.21,363.0]],[[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20460004],[152.85,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625775774,[[151.34,6.6031],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14990004]],[[151.38,6.6018],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20460004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625776576,[[151.34,6.6031],[151.31,23.88],[151.29,2.0853],[151.25,488.6947]],[[151.38,6.6018],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625776871,[[151.34,6.6031],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[149.88,2.4186348]],[[151.38,6.6018],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625777073,[[151.34,6.6031],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[150.14,9509.5]],[[151.38,6.6018],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625777974,[[151.35,6.603],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[150.14,9509.5]],[[151.38,6.6018],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625778174,[[151.35,6.603],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14982406]],[[151.39,6.6015],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20452406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625778574,[[151.35,6.603],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14982406]],[[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20452406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625779774,[[151.35,6.603],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14982406]],[[151.38,6.602],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20452406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625780376,[[151.34,6.6033],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14982406]],[[151.37,6.6022],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20452406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625781378,[[151.35,6.603],[151.31,23.88],[151.29,2.0853],[151.25,488.6947],[151.22,1.14982406]],[[151.38,6.6019],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,34.20452406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625782576,[[151.35,6.603],[151.31,23.88],[151.29,2.0853],[151.25,488.6947]],[[151.38,6.6019],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625782779,[[151.34,6.6033],[151.31,23.88],[151.29,2.0853],[151.25,488.6947]],[[151.37,6.6022],[151.4,3.9281],[151.41,2.0623],[151.42,23.88],[151.49,33.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625783980,[[151.31,23.88],[151.25,488.6947],[151.21,364.14990004],[151.08,82.1797194],[151.05,176.205888]],[[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576],[151.48,1.14990004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625784178,[[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14990004],[151.08,82.1797194]],[[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576],[151.48,1.14990004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625784780,[[151.33,6.6039],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14990004]],[[151.36,6.603],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625784971,[[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14990004],[149.86,2.4186348]],[[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625785379,[[151.33,6.6039],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14990004]],[[151.35,6.6031],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625785580,[[151.33,6.6039],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,363.0]],[[151.35,6.6031],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625786979,[[151.33,6.6039],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14997604]],[[151.35,6.6031],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625787480,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14997604]],[[151.35,6.6031],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625788680,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14997604]],[[151.36,6.6028],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625788879,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,363.0]],[[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625789179,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,363.0]],[[151.36,6.603],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625790081,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14997604]],[[151.36,6.603],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625790281,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,364.14997604]],[[151.35,6.6032],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625791581,[[151.32,6.6042],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,363.0]],[[151.35,6.6032],[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625792082,[[151.33,6.6038],[151.31,23.88],[151.25,488.6947],[151.22,1.2915],[151.21,363.0]],[[151.38,23.88],[151.4,3.9281],[151.41,2.0623],[151.45,33.0576],[151.53,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625792382,[[151.31,23.88],[151.29,13.2114],[151.25,838.48],[151.22,1.2915]],[[151.47,24.08],[151.5,488.7539],[151.53,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625792682,[[151.32,1.2928],[151.31,23.88],[151.29,13.2114],[151.25,838.48]],[[151.46,1.9683],[151.47,24.08],[151.49,3.9755],[151.5,488.7539],[151.53,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625792883,[[151.32,1.2928],[151.31,23.88],[151.29,13.2114],[151.25,838.48]],[[151.43,6.5997],[151.46,1.9683],[151.47,24.08],[151.49,3.9755],[151.5,488.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625793182,[[151.32,1.2928],[151.31,23.88],[151.29,13.2114],[151.25,838.48],[151.24,1.14952021]],[[151.43,6.5997],[151.46,1.9683],[151.47,24.08],[151.49,3.9755],[151.5,488.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625793383,[[151.33,13.2079],[151.32,364.2928],[151.31,23.88],[151.26,19.8207],[151.25,495.34]],[[151.49,3.9755],[151.5,475.56],[151.54,1.14952021],[151.55,168.833903],[151.61,52.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625793577,[[151.34,475.48],[151.33,13.2079],[151.32,364.2928],[151.31,23.88],[151.26,19.8207]],[[151.49,3.9755],[151.5,499.64],[151.51,1.9683],[151.55,168.833903],[151.61,52.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625793778,[[151.35,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928],[151.26,19.8207]],[[151.49,3.9755],[151.5,499.64],[151.51,1.9683],[151.55,13.1894],[151.57,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625793978,[[151.35,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928],[151.26,19.8207]],[[151.47,6.5981],[151.49,3.9755],[151.5,499.64],[151.51,1.9683],[151.55,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625794480,[[151.35,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928],[151.26,19.8207]],[[151.47,6.5981],[151.49,3.9755],[151.5,24.08],[151.51,1.9683],[151.55,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625794988,[[151.43,6.5993],[151.35,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928]],[[151.47,6.5981],[151.49,3.9755],[151.5,24.08],[151.51,1.9683],[151.55,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625795185,[[151.41,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928]],[[151.47,6.5981],[151.49,3.9755],[151.5,24.08],[151.51,1.9683],[151.55,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625795487,[[151.43,6.5991],[151.41,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928]],[[151.47,6.5981],[151.49,3.9755],[151.5,24.08],[151.51,1.9683],[151.55,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625795987,[[151.41,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928],[151.2,26.452]],[[151.53,24.08],[151.57,537.19429015],[151.6,168.829503],[151.61,46.2275],[151.72,32.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625796190,[[151.41,24.08],[151.34,475.48],[151.33,13.2079],[151.32,364.2928],[151.2,26.452]],[[151.52,1.8888],[151.53,24.08],[151.54,3.9497],[151.57,537.19429015],[151.6,168.829503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625796379,[[151.41,24.08],[151.37,13.2038],[151.34,838.48],[151.32,1.2928],[151.26,26.4447]],[[151.52,1.8888],[151.53,24.08],[151.54,3.9497],[151.57,475.42],[151.6,74.95929015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625796586,[[151.41,24.08],[151.37,13.2038],[151.34,838.48],[151.32,21.1052],[151.26,26.4447]],[[151.53,24.08],[151.54,3.9497],[151.57,475.42],[151.6,74.95929015],[151.63,156.79337806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625796786,[[151.42,1.2914],[151.41,24.08],[151.37,13.2038],[151.34,838.48],[151.32,19.8124]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.6,74.95929015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625797192,[[151.49,6.5967],[151.42,1.2914],[151.41,24.08],[151.37,13.2038],[151.34,838.48]],[[151.53,30.6754],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.6,74.95929015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625797390,[[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48],[151.25,52.8968]],[[151.53,30.6754],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.6,74.95929015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625797687,[[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48],[151.25,52.8968]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.6,74.95929015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625798491,[[151.47,6.5975],[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48]],[[151.51,6.5964],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625798690,[[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48]],[[151.51,6.5964],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625798890,[[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48],[149.88,0.06672004]],[[151.51,6.5964],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625799091,[[151.46,30.678],[151.42,1.2914],[151.37,376.2038],[151.34,475.48],[151.26,88.7810194]],[[151.51,6.5964],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625799396,[[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48],[151.26,88.7810194]],[[151.51,6.5961],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625799792,[[151.46,24.08],[151.42,1.2914],[151.37,376.2038],[151.34,475.48],[151.26,88.7810194]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625800299,[[151.46,24.08],[151.44,6.5988],[151.42,1.2914],[151.37,376.2038],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625800593,[[151.43,24.06],[151.37,363.0],[151.34,475.48],[151.32,39.6248]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625800794,[[151.44,6.5991],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625800988,[[151.44,6.5991],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.66,159.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625801497,[[151.45,6.5986],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.48,6.5977],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625801700,[[151.45,6.5986],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625802100,[[151.45,6.5986],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.6,14.33400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625802700,[[151.45,6.5986],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.48,6.5977],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625802902,[[151.44,6.599],[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625803097,[[151.43,24.06],[151.37,363.0],[151.35,1.2914],[151.34,475.48],[151.22,62.3363194]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.65,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625803298,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914],[151.34,475.48]],[[151.5,6.5968],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625803599,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914],[151.34,475.48]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625803798,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914],[151.34,475.48]],[[151.51,6.5965],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625804202,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914],[151.34,475.48]],[[151.5,6.5966],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625804903,[[151.46,6.598],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5966],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625805103,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.51,6.5962],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625805404,[[151.46,6.598],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625805803,[[151.46,6.598],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5968],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625807503,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5968],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625808003,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.51,6.5963],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625808204,[[151.47,6.5975],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.51,6.5963],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625808907,[[151.47,6.5975],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5966],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625809106,[[151.47,6.5975],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625809303,[[151.47,6.5975],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42],[151.67,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625809607,[[151.47,6.5975],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.51,6.5964],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625810205,[[151.47,6.5975],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5965],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625811804,[[151.46,6.5981],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5965],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625812003,[[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.5,6.5965],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625812204,[[151.47,6.5976],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625812606,[[151.47,6.5976],[151.43,24.06],[151.37,363.0],[151.36,13.2046],[151.35,1.2914]],[[151.51,6.5962],[151.53,24.08],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625814506,[[151.43,24.06],[151.4,13.2016],[151.37,363.0],[151.35,1.2914],[151.07,476.20831026]],[[151.53,30.6753],[151.54,3.9497],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625814907,[[151.5,6.5963],[151.43,24.06],[151.4,13.2016],[151.37,363.0],[151.35,1.2914]],[[151.53,24.08],[151.54,10.5446],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625815109,[[151.5,6.5963],[151.43,24.06],[151.41,1.2889],[151.4,13.2016],[151.37,363.0]],[[151.53,24.08],[151.54,10.5446],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625815502,[[151.5,6.5963],[151.41,1.2889],[151.4,13.2016],[151.37,363.0]],[[151.53,24.08],[151.54,10.5446],[151.56,1.9993],[151.57,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625815703,[[151.51,6.596],[151.47,24.06],[151.41,1.2889],[151.4,13.2016],[151.37,363.0]],[[151.53,24.08],[151.54,10.5446],[151.56,1.9993],[151.57,475.42],[151.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625815910,[[151.47,24.06],[151.44,13.1983],[151.43,475.06],[151.41,1.2889],[151.37,382.8054]],[[151.56,24.06],[151.64,830.06],[151.65,13.1809],[151.67,81.63429015],[151.69,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625816105,[[151.47,24.06],[151.44,13.1983],[151.43,475.06],[151.41,364.2889],[151.37,19.8054]],[[151.56,24.06],[151.59,6.0662],[151.64,475.06],[151.65,13.1809],[151.67,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625816410,[[151.52,6.5953],[151.47,24.06],[151.44,13.1983],[151.43,475.06],[151.41,364.2889]],[[151.56,30.6542],[151.59,6.0662],[151.64,475.06],[151.65,13.1809],[151.67,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625816908,[[151.52,6.5953],[151.47,24.06],[151.44,13.1983],[151.43,475.06],[151.41,364.2889]],[[151.55,6.5944],[151.56,30.6542],[151.59,6.0662],[151.64,475.06],[151.65,13.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625816909,[[151.52,6.5953],[151.47,24.06],[151.44,13.1983],[151.43,475.06],[151.41,364.2889]],[[151.55,6.5944],[151.56,24.06],[151.59,6.0662],[151.64,475.06],[151.65,13.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625817307,[[151.52,6.5953],[151.47,24.06],[151.44,13.1983],[151.43,475.06],[151.41,364.2889]],[[151.56,24.06],[151.59,6.0662],[151.64,475.06],[151.65,13.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625818108,[[151.52,24.06],[151.47,13.1957],[151.43,475.06],[151.41,364.2889],[151.26,19.8207]],[[151.65,13.1809],[151.68,15.4565498],[151.71,468.2467023],[151.74,525.603036],[151.81,3239.551259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625818309,[[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06],[151.27,6.624]],[[151.64,28.3509],[151.65,15.1074],[151.68,15.4565498],[151.71,943.2667023],[151.74,525.603036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625818605,[[151.56,6.5936],[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06]],[[151.6,6.5924],[151.64,28.3509],[151.65,15.1074],[151.68,15.4565498],[151.7,234.61492881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625818804,[[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06]],[[151.6,6.5924],[151.64,28.3509],[151.65,1.9265],[151.68,15.4565498],[151.7,247.79152881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625819008,[[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06]],[[151.64,28.3509],[151.65,1.9265],[151.68,15.4565498],[151.7,247.79152881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625819210,[[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06]],[[151.64,28.3509],[151.65,1.9265],[151.68,15.4565498],[151.7,267.65152881],[151.71,923.4067023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625819713,[[151.57,6.5931],[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06]],[[151.61,6.5921],[151.64,28.3509],[151.65,1.9265],[151.68,15.4565498],[151.7,267.65152881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625820014,[[151.52,24.06],[151.48,1.2888],[151.47,13.1957],[151.43,838.06]],[[151.61,6.5921],[151.64,28.3509],[151.65,1.9265],[151.68,15.4565498],[151.7,267.65152881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625820311,[[151.52,24.06],[151.48,364.2888],[151.47,13.1957],[151.43,494.858],[151.36,34.1608959]],[[151.62,6.5915],[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625820611,[[151.52,24.06],[151.48,364.2888],[151.47,13.1957],[151.43,494.858],[151.36,34.1608959]],[[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02],[151.73,114.39483823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625821010,[[151.59,6.5924],[151.52,24.06],[151.48,364.2888],[151.47,13.1957],[151.43,494.858]],[[151.62,6.5913],[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625821313,[[151.52,24.06],[151.48,364.2888],[151.47,13.1957],[151.43,494.858]],[[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625821502,[[151.59,6.5922],[151.52,24.06],[151.48,364.2888],[151.47,13.1957],[151.43,494.858]],[[151.63,6.5911],[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625821702,[[151.59,6.5922],[151.56,24.34],[151.48,364.2888],[151.47,13.1957],[151.43,494.858]],[[151.63,6.5911],[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625822012,[[151.56,24.34],[151.48,364.2888],[151.47,13.1957],[151.43,494.858]],[[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625822309,[[151.56,24.34],[151.48,364.2888],[151.47,13.1957],[151.43,494.858]],[[151.64,28.3509],[151.65,1.9265],[151.7,13.1766],[151.71,494.88],[151.73,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625822511,[[151.5,24.34],[151.48,1.2888],[151.43,838.06],[151.42,13.1993],[151.36,52.8194]],[[151.56,6.594],[151.64,28.3509],[151.65,1.9265],[151.66,13.1795],[151.7,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625822705,[[151.5,24.34],[151.43,838.06],[151.42,13.1993],[151.36,52.8194],[151.31,62.3363194]],[[151.56,6.594],[151.59,24.34],[151.64,3.9909],[151.65,1.9265],[151.66,13.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625823010,[[151.48,24.34],[151.44,1.2863],[151.43,838.06],[151.42,13.1993],[151.37,1.14860962]],[[151.59,24.34],[151.62,488.1428],[151.64,24.99950962],[151.65,1.9265],[151.75,26.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625823310,[[151.47,24.34],[151.44,1.2863],[151.43,838.06],[151.42,13.1993],[151.37,1.14860962]],[[151.58,5.9121],[151.59,24.34],[151.62,488.1428],[151.64,21.00860962],[151.68,19.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625823607,[[151.47,24.34],[151.44,1.2863],[151.43,475.06],[151.42,13.1993],[151.37,364.14860962]],[[151.58,5.9121],[151.59,24.34],[151.62,488.1428],[151.64,21.00860962],[151.67,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625823810,[[151.47,30.9376],[151.43,475.06],[151.37,377.35230962],[151.36,19.807],[151.27,26.4254]],[[151.5,6.5965],[151.58,5.9121],[151.59,24.34],[151.62,508.0028],[151.64,1.14860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625824010,[[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,377.35230962],[151.36,19.807]],[[151.5,6.5965],[151.53,24.34],[151.58,5.9121],[151.62,508.0028],[151.64,1.14860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625824209,[[151.47,6.5976],[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,377.35230962]],[[151.5,6.5965],[151.53,24.34],[151.58,5.9121],[151.62,508.0028],[151.64,1.14860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625824413,[[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,377.35230962]],[[151.5,6.5965],[151.52,1.9897],[151.53,24.34],[151.58,3.9224],[151.62,508.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625824712,[[151.47,6.5978],[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,376.2037]],[[151.5,6.5965],[151.52,1.9897],[151.53,24.34],[151.58,3.9224],[151.62,508.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625825011,[[151.47,6.5978],[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,376.2037]],[[151.5,6.5965],[151.52,3.9633],[151.53,24.34],[151.58,1.9488],[151.62,508.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625825416,[[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,376.2037],[151.29,113.6115333]],[[151.52,3.9633],[151.53,24.34],[151.58,15.1353],[151.62,494.82],[151.73,32.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625825712,[[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,376.2037],[151.29,19.816]],[[151.52,3.9633],[151.53,24.34],[151.58,15.1353],[151.62,494.82],[151.69,62.03596015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625825912,[[151.45,6.5983],[151.44,24.34],[151.43,475.06],[151.38,1.2863],[151.37,376.2037]],[[151.49,6.5972],[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,13.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625826113,[[151.45,6.5983],[151.44,24.34],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.49,6.5972],[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,13.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625826315,[[151.44,24.34],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.49,6.5972],[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,13.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625826718,[[151.45,6.5985],[151.44,24.34],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.49,6.5972],[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,13.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625827011,[[151.44,24.34],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,33.0465],[151.62,474.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625827214,[[151.43,6.5992],[151.41,24.36],[151.38,1.2863],[151.37,13.2037],[151.36,474.94]],[[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,33.0465],[151.62,474.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625827411,[[151.41,24.36],[151.38,1.2863],[151.37,13.2037],[151.36,474.94]],[[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,33.0465],[151.62,474.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625827810,[[151.44,6.5991],[151.41,24.36],[151.38,1.2863],[151.37,13.2037],[151.36,474.94]],[[151.48,6.5976],[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,33.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625828015,[[151.41,24.36],[151.38,1.2863],[151.37,13.2037],[151.36,474.94]],[[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,13.1865],[151.6,21.00895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625828213,[[151.41,24.36],[151.38,1.2863],[151.37,13.2037],[151.36,474.94],[151.23,30.69672508]],[[151.51,1.9443],[151.52,3.9633],[151.53,24.34],[151.58,13.1865],[151.6,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625828515,[[151.41,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94],[151.29,19.816]],[[151.52,3.9633],[151.53,24.34],[151.6,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625828516,[[151.41,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94],[151.29,19.816]],[[151.52,3.9633],[151.53,24.36],[151.6,1.14895092],[151.63,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625828715,[[151.41,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94],[151.29,19.816]],[[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.63,13.1823],[152.98,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625828908,[[151.41,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94],[151.29,19.816]],[[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.63,14.33119402],[152.98,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625829112,[[151.48,6.5971],[151.41,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,10.5591],[151.53,24.36],[151.57,1.9938],[151.63,14.33119402],[152.98,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625829315,[[151.48,6.5971],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,10.5591],[151.53,24.36],[151.57,1.9938],[151.63,34.19119402],[152.98,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625830518,[[151.49,6.5969],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,10.5591],[151.53,24.36],[151.57,1.9938],[151.63,34.19119402],[152.98,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625830817,[[151.49,6.5969],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,3.9633],[151.53,30.9554],[151.57,1.9938],[151.63,33.0423],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625831013,[[151.49,6.5969],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.63,33.0423],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625831914,[[151.49,6.5969],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,10.559],[151.53,24.36],[151.57,1.9938],[151.63,34.19104233],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625832310,[[151.5,6.5964],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.63,34.19104233],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625832517,[[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.62,494.82],[151.63,14.33104233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625833018,[[151.48,6.5971],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.51,6.5963],[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.62,494.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625833613,[[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94],[151.27,33.0494]],[[151.52,10.5591],[151.53,24.36],[151.57,1.9938],[151.62,474.96],[151.63,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625833814,[[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94],[151.27,33.0494]],[[151.52,3.9633],[151.53,24.36],[151.57,1.9938],[151.62,474.96],[151.63,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625834519,[[151.49,6.5967],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,1.9897],[151.53,24.36],[151.57,1.9938],[151.62,474.96],[151.63,13.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625834721,[[151.49,6.5967],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938],[151.62,474.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625835019,[[151.48,6.597],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,476.08872337]],[[151.52,8.5857],[151.53,24.36],[151.56,1.9784],[151.57,1.9938],[151.62,494.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625835621,[[151.49,6.5969],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,476.08872337]],[[151.52,8.5857],[151.53,24.36],[151.56,1.9784],[151.57,1.9938],[151.62,494.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625836623,[[151.48,6.5972],[151.46,24.36],[151.38,1.2863],[151.37,376.2037],[151.36,474.94]],[[151.52,8.5857],[151.53,24.36],[151.56,1.9784],[151.57,1.9938],[151.62,494.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625837319,[[151.37,376.2037],[151.36,474.94],[151.29,19.816],[151.22,2857.404]],[[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938],[151.59,33.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625837526,[[151.38,24.36],[151.37,377.4932],[151.36,474.94],[151.29,19.816],[151.28,62.3363194]],[[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938],[151.59,33.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625838124,[[151.38,24.36],[151.37,377.4932],[151.36,474.94],[151.34,1.14904576],[151.29,19.816]],[[151.49,6.5972],[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625838928,[[151.38,24.36],[151.37,377.4932],[151.36,474.94],[151.34,1.14904576],[151.29,19.816]],[[151.48,6.5975],[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625839430,[[151.45,6.5984],[151.38,24.36],[151.37,377.4932],[151.36,474.94],[151.34,1.14904576]],[[151.48,6.5975],[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625839626,[[151.45,6.5984],[151.42,24.36],[151.37,377.4932],[151.36,474.94]],[[151.48,6.5975],[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625839829,[[151.42,24.36],[151.37,377.4932],[151.36,474.94]],[[151.48,6.5975],[151.52,1.9897],[151.53,24.36],[151.56,1.9784],[151.57,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625840029,[[151.42,24.36],[151.37,377.4932],[151.36,474.94],[151.27,26.4254],[151.26,95.3704194]],[[151.49,24.36],[151.52,1.9897],[151.55,13.1888],[151.56,1.9784],[151.57,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625840532,[[151.32,13.208],[151.26,95.3704194],[151.25,109.93222346],[151.23,319.74855225],[151.16,33.0552]],[[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.55,33.0488],[151.56,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625840729,[[151.33,25.6522],[151.32,13.208],[151.31,475.02],[151.26,95.3704194],[151.25,109.93222346]],[[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.55,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625841128,[[151.42,6.5997],[151.33,25.6522],[151.32,13.208],[151.31,476.16934936],[151.26,95.3704194]],[[151.46,6.5986],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625841425,[[151.42,6.5997],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16934936]],[[151.46,6.5986],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625842029,[[151.43,6.5995],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16934936]],[[151.46,6.5986],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625842631,[[151.42,6.5998],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.46,6.5986],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625842931,[[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02],[151.26,33.0341]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625843333,[[151.42,6.5998],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625843525,[[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625843829,[[151.43,6.5995],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625844032,[[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16925447]],[[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.57,1.14925447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625844330,[[151.43,6.5993],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16925447]],[[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.57,1.14925447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625845132,[[151.43,6.5993],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16925447]],[[151.47,6.5981],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625845631,[[151.43,6.5993],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.47,6.5981],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625845834,[[151.44,6.5991],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.47,6.5981],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625846032,[[151.44,6.5991],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857]],[[151.47,6.5981],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625846733,[[151.43,6.5994],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857]],[[151.46,6.5984],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625847035,[[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857]],[[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.71,2850.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625847433,[[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625847834,[[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857],[151.23,35.99669016]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625848033,[[151.43,6.5992],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625848535,[[151.44,6.5991],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16917857]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625848732,[[151.44,6.5991],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,475.02]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625849033,[[151.44,6.5991],[151.38,24.36],[151.33,1.2922],[151.32,13.208],[151.31,476.16915959]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625850126,[[151.44,6.5991],[151.38,24.36],[151.35,13.2054],[151.33,1.2922],[151.31,476.16915959]],[[151.47,6.598],[151.48,3.7969],[151.49,24.36],[151.52,1.9897],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625850333,[[151.38,24.36],[151.35,13.2054],[151.33,1.2922],[151.31,476.16915959],[151.26,66.0682]],[[151.48,1.8888],[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625850533,[[151.39,1.2911],[151.38,24.36],[151.35,13.2054],[151.31,476.16915959],[151.26,66.0682]],[[151.49,24.36],[151.52,1.9897],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625850534,[[151.39,1.2911],[151.38,24.36],[151.35,13.2054],[151.31,476.16915959],[151.26,66.0682]],[[151.49,24.36],[151.52,4.0697],[151.53,475.02],[151.58,19.86],[151.62,81.54839015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625850735,[[151.39,1.2911],[151.38,24.36],[151.35,13.2054],[151.31,476.16915959],[151.26,66.0682]],[[151.49,30.9572],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625851031,[[151.39,1.2911],[151.38,24.36],[151.35,13.2054],[151.31,476.16915959],[151.26,66.0682]],[[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625851233,[[151.39,1.2911],[151.38,37.5628],[151.31,476.16915959],[151.26,72.6922],[151.23,122.54382346]],[[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625851532,[[151.47,6.5976],[151.39,1.2911],[151.38,37.5628],[151.31,476.16915959],[151.26,72.6922]],[[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625851832,[[151.47,6.5976],[151.43,24.16],[151.39,1.2911],[151.38,13.2028],[151.31,475.02]],[[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625852032,[[151.43,24.16],[151.39,1.2911],[151.38,13.2028],[151.31,475.02]],[[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.58,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625852635,[[151.45,6.5984],[151.43,24.16],[151.39,1.2911],[151.38,13.2028],[151.31,475.02]],[[151.48,6.5974],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625853135,[[151.45,6.5984],[151.43,24.16],[151.39,1.2911],[151.38,13.2028],[151.32,1.14902679]],[[151.48,6.5974],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625853631,[[151.43,24.16],[151.39,1.2911],[151.38,13.2028],[151.32,1.14902679]],[[151.48,6.5974],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625853632,[[151.44,6.5989],[151.43,24.16],[151.39,1.2911],[151.38,13.2028],[151.32,1.14902679]],[[151.47,6.5978],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625855035,[[151.39,25.4511],[151.34,13.2068],[151.32,1.14902679]],[[151.46,6.5984],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625855237,[[151.39,24.16],[151.34,13.2068],[151.32,1.14902679]],[[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02],[151.54,13.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625855537,[[151.42,6.5996],[151.39,24.16],[151.34,13.2068],[151.33,1.2911],[151.32,1.14902679]],[[151.46,6.5985],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625855727,[[151.39,24.16],[151.34,13.2068],[151.33,1.2911],[151.32,1.14902679]],[[151.46,6.5985],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625856139,[[151.42,6.5996],[151.39,24.16],[151.34,13.2068],[151.33,1.2911],[151.32,1.14902679]],[[151.46,6.5985],[151.49,24.36],[151.51,2.0559],[151.52,4.0697],[151.53,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625856438,[[151.39,24.16],[151.37,13.2038],[151.33,1.2911],[151.32,1.14902679]],[[151.51,26.2159],[151.52,4.0697],[151.53,475.02],[151.58,33.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625856638,[[151.4,1.2906],[151.39,24.16],[151.37,13.2038],[151.32,1.14902679]],[[151.51,26.2159],[151.52,4.0697],[151.53,475.02],[151.58,33.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625856838,[[151.47,6.5978],[151.4,1.2906],[151.39,24.16],[151.37,13.2038],[151.32,1.14902679]],[[151.51,32.8123],[151.52,4.0697],[151.53,475.02],[151.58,33.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625857035,[[151.47,6.5978],[151.43,24.16],[151.4,1.2906],[151.37,13.2038],[151.32,1.14902679]],[[151.51,32.8123],[151.52,4.0697],[151.53,475.02],[151.58,33.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625857337,[[151.48,6.5973],[151.43,24.16],[151.4,1.2906],[151.37,13.2038],[151.32,1.14902679]],[[151.51,26.2159],[151.52,10.6655],[151.53,475.02],[151.58,33.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625857637,[[151.43,24.16],[151.4,1.2906],[151.37,13.2038],[151.23,35.99669016],[151.22,2913.1163194]],[[151.51,26.2159],[151.52,4.0697],[151.53,475.02],[151.58,33.0462],[151.6,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625858342,[[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.26,39.6581],[151.23,35.99669016]],[[151.51,26.2159],[151.52,4.0697],[151.53,475.02],[151.58,13.1862],[151.6,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625858636,[[151.49,6.5967],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.26,39.6581]],[[151.51,26.2159],[151.52,4.0697],[151.53,475.02],[151.58,13.1862],[151.6,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625858837,[[151.49,6.5967],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.26,39.6581]],[[151.51,26.2159],[151.52,4.0697],[151.53,481.6154],[151.58,13.1862],[151.6,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625859027,[[151.49,6.5967],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.33,1.14891299]],[[151.51,26.2159],[151.52,4.0697],[151.53,481.6154],[151.58,13.1862],[151.6,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625859232,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.33,1.14891299]],[[151.51,26.2159],[151.52,4.0697],[151.53,481.6154],[151.58,13.1862],[151.6,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625859428,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.33,1.14891299]],[[151.51,26.2159],[151.52,4.0697],[151.53,481.6154],[151.6,81.63429015],[151.68,19.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625859638,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.33,1.14891299]],[[151.51,24.16],[151.52,4.0697],[151.53,481.6154],[151.6,81.63429015],[151.68,19.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625859937,[[151.49,6.5967],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.33,1.14891299]],[[151.51,24.16],[151.52,4.0697],[151.53,481.6154],[151.59,1.9459],[151.6,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625860136,[[151.49,6.5967],[151.43,24.16],[151.4,14.4918],[151.34,19.8096],[151.33,1.14891299]],[[151.51,24.16],[151.52,4.0697],[151.53,481.6154],[151.59,1.9459],[151.6,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625860633,[[151.49,6.5967],[151.43,24.16],[151.4,14.4918],[151.34,19.8096]],[[151.51,24.16],[151.52,4.0697],[151.53,481.6154],[151.59,1.9459],[151.6,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625861137,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.34,19.8096]],[[151.51,24.16],[151.52,4.0697],[151.53,475.02],[151.54,6.595],[151.59,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625861339,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.34,19.8096]],[[151.51,24.16],[151.52,4.0697],[151.53,475.02],[151.59,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625861533,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.39,475.1],[151.34,19.8096]],[[151.51,24.16],[151.52,4.0697],[151.53,475.02],[151.59,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625861833,[[151.5,6.5965],[151.43,24.16],[151.4,14.4918],[151.39,475.1],[151.34,19.8096]],[[151.54,24.16],[151.59,1.9459],[151.6,475.1],[151.61,19.86],[151.78,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625862135,[[151.47,24.16],[151.4,14.4918],[151.39,475.1],[151.34,19.8096]],[[151.54,24.16],[151.59,1.9459],[151.6,475.1],[151.78,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625862136,[[151.47,24.16],[151.44,13.1983],[151.4,1.2906],[151.39,475.1],[151.35,1.14870441]],[[151.54,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,82.78299456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625862331,[[151.44,13.1983],[151.4,1.2906],[151.39,475.1],[151.35,1.14870441]],[[151.54,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,82.78299456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625862332,[[151.48,24.16],[151.4,1.2906],[151.39,494.9027],[151.35,1.14870441],[151.29,19.86]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,62.92299456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625862637,[[151.48,24.16],[151.45,13.1971],[151.4,1.2906],[151.39,494.9027],[151.35,1.14870441]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625862836,[[151.48,24.16],[151.46,1.2903],[151.45,13.1971],[151.39,494.9027],[151.35,1.14870441]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625863042,[[151.53,6.5949],[151.48,24.16],[151.46,1.2903],[151.45,13.1971],[151.39,494.9027]],[[151.57,30.7535],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625863337,[[151.48,24.16],[151.46,1.2903],[151.45,13.1971],[151.39,494.9027]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1],[151.64,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625863527,[[151.52,6.5955],[151.48,24.16],[151.46,1.2903],[151.45,13.1971],[151.39,494.9027]],[[151.56,6.5941],[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625865543,[[151.51,6.596],[151.48,24.16],[151.46,1.2903],[151.45,13.1971],[151.39,494.9027]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625865841,[[151.48,24.16],[151.4,13.2015],[151.39,494.9027]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625866041,[[151.5,6.5963],[151.48,24.16],[151.4,14.49],[151.39,494.9027]],[[151.53,6.5952],[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625866242,[[151.5,6.5963],[151.48,24.16],[151.4,14.49],[151.39,494.9027],[151.34,19.8096]],[[151.53,6.5952],[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625866743,[[151.49,6.5968],[151.48,24.16],[151.4,14.49],[151.39,494.9027],[151.34,19.8096]],[[151.52,6.5957],[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625866943,[[151.48,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096],[151.32,120.2320333]],[[151.57,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96],[151.62,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625867141,[[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096],[151.32,120.2320333]],[[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96],[151.62,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625867545,[[151.48,6.5971],[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96],[151.62,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625867738,[[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96],[151.62,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625868045,[[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.53,6.5953],[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625868340,[[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625868536,[[151.49,6.5966],[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.52,6.5958],[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625869342,[[151.5,6.5965],[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.52,6.5958],[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625869540,[[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.34,19.8096]],[[151.52,6.5958],[151.56,24.16],[151.58,1.9812],[151.59,3.9288],[151.6,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625869843,[[151.46,6.5981],[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.32,19.8125]],[[151.51,24.16],[151.58,1.9812],[151.59,23.7888],[151.6,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625869844,[[151.46,6.5981],[151.45,24.16],[151.4,14.49],[151.39,475.1],[151.32,19.8125]],[[151.51,24.16],[151.58,1.9812],[151.59,23.7888],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625870039,[[151.46,6.5981],[151.42,24.16],[151.4,14.49],[151.39,475.1],[151.32,19.8125]],[[151.51,26.0397],[151.59,24.93776989],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625870240,[[151.46,6.5981],[151.42,24.16],[151.4,14.49],[151.39,475.1],[151.32,19.8125]],[[151.49,6.5972],[151.51,26.0397],[151.59,24.93776989],[151.6,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625871042,[[151.46,6.5981],[151.42,24.16],[151.4,14.49],[151.39,475.1],[151.32,19.8125]],[[151.49,6.5972],[151.51,26.0397],[151.59,24.93776989],[151.6,475.1],[151.65,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625871242,[[151.46,6.5981],[151.42,24.16],[151.4,14.49],[151.39,475.1],[151.33,1.14900783]],[[151.49,6.5972],[151.51,26.0397],[151.59,24.93776989],[151.6,475.1],[151.65,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625872243,[[151.46,6.5981],[151.42,24.16],[151.4,1.2885],[151.39,475.1],[151.35,13.2055]],[[151.49,6.5972],[151.51,26.0397],[151.59,24.93776989],[151.6,475.1],[151.65,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625872542,[[151.45,6.5985],[151.42,24.16],[151.4,1.2885],[151.39,475.1],[151.35,13.2055]],[[151.49,6.5972],[151.51,26.0397],[151.57,19.86],[151.58,13.1863],[151.59,5.07776989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625873143,[[151.45,6.5985],[151.42,24.16],[151.4,1.2885],[151.39,475.1],[151.35,13.2055]],[[151.48,6.5975],[151.51,26.0397],[151.57,19.86],[151.58,13.1863],[151.59,5.07776989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625873645,[[151.45,6.5985],[151.42,24.16],[151.4,1.2885],[151.39,475.1],[151.35,13.2055]],[[151.49,6.5971],[151.51,26.0397],[151.57,19.86],[151.58,13.1863],[151.59,5.07776989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625874143,[[151.43,6.5992],[151.42,24.16],[151.4,1.2885],[151.39,475.1],[151.35,13.2055]],[[151.46,6.5984],[151.51,26.0397],[151.57,19.86],[151.58,13.1863],[151.59,5.07776989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625874443,[[151.43,6.5992],[151.42,24.16],[151.39,475.1],[151.35,13.2055]],[[151.46,6.5984],[151.5,4.1125],[151.51,26.0397],[151.57,19.86],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625874643,[[151.43,6.5992],[151.39,499.26],[151.36,1.2902],[151.35,13.2055]],[[151.46,6.5984],[151.5,4.1125],[151.51,26.0397],[151.57,19.86],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625874940,[[151.43,6.5992],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[149.98,2.4186348]],[[151.46,6.5984],[151.5,4.1125],[151.51,26.0397],[151.57,19.86],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625875945,[[151.43,6.5992],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.24,62.3363194]],[[151.46,6.5984],[151.5,4.1125],[151.51,26.0397],[151.57,19.86],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625876446,[[151.43,6.5992],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.24,62.3363194]],[[151.47,6.5979],[151.5,4.1125],[151.51,26.0397],[151.57,19.86],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625877148,[[151.43,6.5992],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.31,1.14917857]],[[151.47,6.5979],[151.5,4.1125],[151.51,26.0397],[151.57,21.00917857],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625877445,[[151.44,6.5991],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.31,1.14917857]],[[151.48,6.5976],[151.5,4.1125],[151.51,26.0397],[151.57,21.00917857],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625878046,[[151.45,6.5987],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.31,1.14917857]],[[151.48,6.5976],[151.5,4.1125],[151.51,26.0397],[151.57,21.00917857],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625878247,[[151.45,6.5987],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.31,1.14917857]],[[151.49,6.5972],[151.5,4.1125],[151.51,26.0397],[151.57,21.00917857],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625878647,[[151.45,6.5987],[151.39,499.26],[151.36,1.2902],[151.35,13.2055]],[[151.49,6.5972],[151.5,4.1125],[151.51,26.0397],[151.57,19.86],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625879049,[[151.45,6.5987],[151.39,499.26],[151.36,1.2902],[151.35,13.2055],[151.31,1.14910268]],[[151.49,6.5972],[151.5,4.1125],[151.51,26.0397],[151.57,21.00910268],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625879347,[[151.39,512.4625],[151.36,1.2902],[151.31,1.14910268],[151.24,26.484],[151.23,529.55887653]],[[151.5,4.1125],[151.51,26.0397],[151.57,21.00910268],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625879948,[[151.47,6.5976],[151.39,512.4625],[151.36,1.2902],[151.31,1.14910268],[151.24,26.484]],[[151.5,4.1125],[151.51,32.636],[151.57,1.14910268],[151.58,13.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625880548,[[151.48,6.5973],[151.39,512.4625],[151.36,1.2902],[151.31,1.14910268],[151.24,26.484]],[[151.5,4.1125],[151.51,32.636],[151.57,1.14910268],[151.58,13.1863],[151.59,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625881148,[[151.47,6.5977],[151.39,512.4625],[151.36,1.2902],[151.31,1.14910268],[151.24,26.484]],[[151.5,10.7091],[151.51,26.0397],[151.57,1.14910268],[151.58,13.1863],[151.59,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625881444,[[151.39,512.4625],[151.36,1.2902],[151.31,1.14910268],[151.24,26.484]],[[151.5,10.7091],[151.51,26.0397],[151.57,1.14910268],[151.58,13.1863],[151.59,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625881649,[[151.48,6.5974],[151.39,512.4625],[151.36,1.2902],[151.24,26.484],[150.25,9501.94]],[[151.5,4.1125],[151.51,32.6359],[151.58,13.1863],[151.59,19.86],[152.96,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625882050,[[151.48,6.5974],[151.39,512.4625],[151.36,1.2902],[151.24,26.484],[150.25,9501.94]],[[151.5,4.1125],[151.51,32.6359],[151.58,13.1863],[151.59,21.00895092],[152.96,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625882350,[[151.48,6.5974],[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.24,26.484]],[[151.5,4.1125],[151.51,32.6359],[151.58,13.1863],[151.59,21.00895092],[152.96,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625882750,[[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.24,26.484]],[[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092],[152.96,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625883350,[[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.26,95.3704194],[151.24,26.484]],[[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092],[151.62,19.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625883551,[[151.46,6.5982],[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.26,95.3704194]],[[151.49,6.5972],[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625883852,[[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.26,95.3704194]],[[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625884150,[[151.44,6.5987],[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.26,95.3704194]],[[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625884151,[[151.44,6.5987],[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.26,95.3704194]],[[151.48,6.5978],[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625884450,[[151.39,512.4625],[151.36,1.2902],[151.32,20.96145092],[151.26,95.3704194]],[[151.48,6.5978],[151.5,4.1125],[151.51,26.0397],[151.58,33.0463],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625884647,[[151.39,512.4625],[151.36,1.2902],[151.32,19.8125],[151.26,95.3704194]],[[151.47,24.02],[151.48,6.5978],[151.5,4.1125],[151.51,1.8797],[151.58,33.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625884847,[[151.39,512.4625],[151.36,1.2902],[151.32,19.8125],[151.31,1.14914062],[151.26,95.3704194]],[[151.47,24.02],[151.48,6.5978],[151.5,4.1125],[151.51,1.8797],[151.57,1.14914062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625885251,[[151.39,499.26],[151.36,1.2902],[151.35,13.2059],[151.32,19.8125],[151.31,1.14914062]],[[151.47,30.6179],[151.5,4.1125],[151.51,1.8797],[151.57,1.14914062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625885446,[[151.44,6.5988],[151.39,499.26],[151.36,1.2902],[151.35,13.2059],[151.32,19.8125]],[[151.47,30.6179],[151.5,4.1125],[151.51,1.8797],[151.57,1.14914062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625885653,[[151.44,6.5988],[151.39,499.26],[151.36,1.2902],[151.35,13.2059],[151.32,19.8125]],[[151.47,30.6179],[151.5,4.1125],[151.51,1.8797],[151.57,1.14914062],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625887652,[[151.44,6.5988],[151.39,499.26],[151.36,1.2902],[151.35,13.2059],[151.32,19.8125]],[[151.47,30.6179],[151.5,4.1125],[151.51,1.8797],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625888043,[[151.44,6.5988],[151.39,499.26],[151.36,1.2902],[151.35,13.2059],[151.32,19.8125]],[[151.47,30.6179],[151.5,4.1125],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625889456,[[151.46,6.5983],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625889755,[[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625890055,[[151.47,6.5974],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.5,34.7293],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625890657,[[151.48,6.5973],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.5,34.7293],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625890953,[[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.49,6.597],[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625891757,[[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.48,6.5974],[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625891951,[[151.44,6.5989],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625893159,[[151.44,6.5989],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.47,6.5981],[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625893453,[[151.44,6.5989],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625893658,[[151.44,6.5989],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.47,6.5982],[151.5,28.1325],[151.51,1.8797],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625894359,[[151.44,6.5989],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.47,6.5982],[151.5,28.1325],[151.51,1.8797],[151.62,81.54869015],[152.94,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625895060,[[151.44,6.5989],[151.39,499.26],[151.38,13.2027],[151.36,1.2902],[151.32,19.8125]],[[151.47,6.5982],[151.5,28.1325],[151.51,1.8797],[151.57,1.14915959],[151.62,81.54869015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625895263,[[151.39,24.16],[151.36,1.2902],[151.34,13.2067],[151.32,494.9325],[151.24,6.624]],[[151.46,24.02],[151.5,4.1125],[151.51,1.8797],[151.54,19.86],[151.57,1.14915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625895655,[[151.36,25.3102],[151.34,13.2067],[151.32,494.9325],[151.24,6.624],[151.21,19.86]],[[151.45,2.0118],[151.46,24.02],[151.5,4.1125],[151.51,475.12],[151.54,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625895855,[[151.41,6.6002],[151.36,25.3102],[151.34,13.2067],[151.32,494.9325],[151.24,6.624]],[[151.44,6.5994],[151.45,2.0118],[151.46,24.02],[151.5,4.1125],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625896154,[[151.41,6.6002],[151.36,25.3102],[151.34,13.2067],[151.32,494.9325],[151.24,68.9603194]],[[151.44,6.5994],[151.45,2.0118],[151.46,24.02],[151.5,4.1125],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625896563,[[151.41,6.6002],[151.36,25.3102],[151.34,13.2067],[151.32,494.9325],[151.24,68.9603194]],[[151.43,6.5996],[151.45,2.0118],[151.46,24.02],[151.5,4.1125],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625896761,[[151.41,6.6002],[151.36,25.3102],[151.34,13.2067],[151.32,494.9325],[151.28,1.14938732]],[[151.43,6.5996],[151.45,2.0118],[151.46,24.02],[151.5,4.1125],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625897056,[[151.36,24.02],[151.34,13.2067],[151.32,475.12],[151.28,1.14938732],[151.26,52.8546]],[[151.42,6.6004],[151.45,2.0118],[151.46,24.02],[151.5,23.9725],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625897261,[[151.36,24.02],[151.34,13.2067],[151.33,1.2909],[151.32,475.12],[151.28,1.14938732]],[[151.42,6.6004],[151.45,2.0118],[151.46,24.02],[151.5,23.9725],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625897562,[[151.39,6.601],[151.36,24.02],[151.34,13.2067],[151.33,1.2909],[151.32,475.12]],[[151.42,6.6004],[151.45,2.0118],[151.46,24.02],[151.5,23.9725],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625898661,[[151.39,6.601],[151.36,24.02],[151.33,1.2909],[151.32,475.12],[151.3,13.2103]],[[151.42,6.6004],[151.45,2.0118],[151.46,24.02],[151.5,23.9725],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625900059,[[151.39,6.601],[151.36,24.02],[151.33,1.2909],[151.32,475.12],[151.3,13.2103]],[[151.45,2.0118],[151.46,24.02],[151.5,23.9725],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625900265,[[151.36,24.02],[151.33,1.2909],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.45,2.0118],[151.46,24.02],[151.49,33.0546],[151.5,4.1125],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625900461,[[151.33,1.2909],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.44,4.1156],[151.45,2.0118],[151.46,24.02],[151.49,33.0546],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625900766,[[151.36,6.6025],[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.44,4.1156],[151.45,2.0118],[151.46,24.02],[151.49,33.0546],[151.51,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625900966,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.24,1.14971009]],[[151.44,4.1156],[151.45,2.0118],[151.46,24.02],[151.49,33.0546],[151.5,1.14971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625901167,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.24,1.14971009]],[[151.4,6.6011],[151.44,4.1156],[151.45,2.0118],[151.46,24.02],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625901366,[[151.38,6.6017],[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.4,6.6011],[151.41,24.02],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625901668,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.4,6.6011],[151.41,24.02],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625902470,[[151.36,6.6022],[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.4,6.6011],[151.41,24.02],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625902766,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.41,30.6206],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625903270,[[151.37,6.6018],[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.41,30.6206],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625903459,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.41,30.6206],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625903662,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.19,68.9603194]],[[151.41,30.6206],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546],[151.56,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625904159,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.19,68.9603194]],[[151.41,24.02],[151.42,6.6001],[151.44,4.1156],[151.45,2.0118],[151.49,33.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625904367,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.22,66.0846]],[[151.44,2.0552],[151.45,2.0118],[151.5,21.00971009],[151.53,13.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625904671,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.22,66.0846]],[[151.44,24.02],[151.45,2.0118],[151.48,1.8953],[151.52,19.86],[151.53,13.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625904865,[[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205],[151.22,66.0846]],[[151.44,24.02],[151.45,2.0118],[151.48,1.8953],[151.5,1.9764],[151.52,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625905168,[[151.42,6.5999],[151.33,25.3109],[151.32,475.12],[151.3,13.2103],[151.26,19.8205]],[[151.44,24.02],[151.45,8.6107],[151.48,1.8953],[151.5,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625905365,[[151.37,24.02],[151.34,13.207],[151.33,1.2909],[151.32,475.12],[151.26,19.8205]],[[151.44,24.02],[151.45,2.0118],[151.48,1.8953],[151.5,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625905564,[[151.37,24.02],[151.34,13.207],[151.33,1.2909],[151.32,475.12],[151.26,19.8205]],[[151.44,24.02],[151.48,1.8953],[151.5,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625905765,[[151.37,24.02],[151.34,13.207],[151.33,1.2909],[151.32,475.12],[151.26,19.8205]],[[151.47,24.02],[151.48,1.8953],[151.49,1.9077],[151.5,1.9764],[151.57,39.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625905965,[[151.37,24.02],[151.34,13.207],[151.33,1.2909],[151.32,475.12],[151.26,19.8205]],[[151.47,24.02],[151.48,1.8953],[151.49,1.9077],[151.57,19.86],[151.63,253.239655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625906165,[[151.46,6.5983],[151.38,13.2034],[151.37,24.02],[151.33,1.2909],[151.32,475.12]],[[151.49,1.9077],[151.5,6.5968],[151.52,1.9764],[151.57,13.1871],[151.59,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625906367,[[151.46,6.5983],[151.42,24.02],[151.38,13.2034],[151.33,1.2909],[151.32,475.12]],[[151.49,1.9077],[151.5,30.6168],[151.52,1.9764],[151.55,1.8953],[151.57,13.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625906563,[[151.46,6.5983],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.49,1.9077],[151.5,30.6168],[151.52,1.9764],[151.55,1.8953],[151.57,13.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625906967,[[151.47,6.5976],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.49,1.9077],[151.5,30.6168],[151.52,1.9764],[151.55,1.8953],[151.57,13.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625907268,[[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,481.7161],[151.52,1.9764],[151.55,1.8953],[151.57,13.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625907466,[[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,481.7161],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625907767,[[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12],[150.0,2.4186348]],[[151.5,24.02],[151.51,481.7161],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625907965,[[151.47,6.5974],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,481.7161],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625908268,[[151.47,6.5974],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,30.6165],[151.51,475.12],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625909168,[[151.48,6.5973],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,475.12],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625909670,[[151.47,6.5976],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,481.7163],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625909970,[[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,481.7163],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625910169,[[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12],[151.28,1.14893196]],[[151.5,24.02],[151.51,481.7163],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625910369,[[151.47,6.5975],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.32,475.12]],[[151.5,24.02],[151.51,6.5963],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625913265,[[151.47,6.5975],[151.42,24.02],[151.39,1.2954],[151.38,13.2034]],[[151.5,24.02],[151.51,6.5963],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625913472,[[151.47,6.5975],[151.42,24.02],[151.39,1.2954],[151.38,13.2034],[151.37,475.16]],[[151.5,30.6166],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625914168,[[151.42,24.02],[151.39,1.2954],[151.37,475.16],[151.33,13.207],[151.26,19.8205]],[[151.5,24.02],[151.52,1.9764],[151.54,1.9077],[151.55,1.8953],[151.57,33.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625914376,[[151.42,24.02],[151.39,1.2954],[151.37,475.16],[151.33,13.207],[151.26,19.8205]],[[151.49,1.9591],[151.5,24.02],[151.52,1.9764],[151.54,1.9077],[151.57,33.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625914568,[[151.38,23.8],[151.37,475.16],[151.33,13.207],[151.26,19.8205]],[[151.45,6.599],[151.49,1.9591],[151.5,24.02],[151.52,1.9764],[151.54,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625914768,[[151.38,23.8],[151.37,475.16],[151.34,1.2913],[151.33,13.207],[151.26,19.8205]],[[151.45,6.599],[151.46,23.8],[151.48,1.9526],[151.49,1.9591],[151.52,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625914968,[[151.38,23.8],[151.34,1.2913],[151.33,13.207],[151.26,19.8205]],[[151.45,6.599],[151.46,23.8],[151.48,1.9526],[151.49,1.9591],[151.52,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625914969,[[151.38,23.8],[151.34,1.2913],[151.33,13.207],[151.26,19.8205],[151.24,176.148488]],[[151.46,23.8],[151.48,1.9526],[151.49,1.9591],[151.52,1.9764],[151.53,33.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625915268,[[151.35,23.8],[151.34,1.2913],[151.29,488.3514],[151.24,176.148488],[151.2,19.86]],[[151.41,6.6005],[151.46,23.8],[151.48,1.9526],[151.49,1.9591],[151.52,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625915472,[[151.35,23.8],[151.34,1.2913],[151.29,488.3514],[151.27,63.48576367],[151.24,176.148488]],[[151.41,6.6005],[151.45,1.979],[151.46,23.8],[151.48,1.9526],[151.49,1.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625915678,[[151.35,23.8],[151.34,1.2913],[151.29,488.3514],[151.27,63.48576367],[151.24,176.148488]],[[151.41,6.6005],[151.45,1.979],[151.46,23.8],[151.48,1.9526],[151.49,477.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625916068,[[151.35,23.8],[151.34,1.2913],[151.29,488.3514],[151.27,63.48576367],[151.24,176.148488]],[[151.42,30.4002],[151.45,1.979],[151.48,1.9526],[151.49,477.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625916377,[[151.38,6.6013],[151.35,23.8],[151.34,1.2913],[151.29,488.3514],[151.27,63.48576367]],[[151.42,30.4002],[151.45,1.979],[151.48,1.9526],[151.49,477.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625916672,[[151.38,6.6013],[151.35,23.8],[151.34,1.2913],[151.29,488.3514],[151.27,63.48576367]],[[151.41,6.6004],[151.42,23.8],[151.45,1.979],[151.48,1.9526],[151.49,477.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625916975,[[151.35,23.8],[151.29,488.3514],[151.27,63.48576367],[149.96,0.06668444]],[[151.42,23.8],[151.45,1.979],[151.48,1.9526],[151.49,490.2932],[151.53,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625917275,[[151.35,23.8],[151.3,1.2913],[151.29,488.3514],[151.27,1.14944427],[151.24,19.8226]],[[151.42,23.8],[151.45,1.979],[151.48,1.9526],[151.49,490.2932],[151.53,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625917676,[[151.38,6.6015],[151.35,23.8],[151.3,1.2913],[151.29,488.3514],[151.27,1.14944427]],[[151.42,30.4003],[151.45,1.979],[151.48,1.9526],[151.49,490.2932],[151.53,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625918071,[[151.38,6.6015],[151.3,1.2913],[151.29,13.2114],[151.27,1.14944427]],[[151.42,30.4003],[151.45,1.979],[151.48,1.9526],[151.49,490.2932],[151.53,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625918267,[[151.3,1.2913],[151.27,1.14944427],[151.24,63.4452],[151.18,931.9955333],[151.17,289.36157299]],[[151.42,23.8],[151.45,1.979],[151.48,1.9526],[151.49,510.1532],[151.58,119.7597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625918475,[[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.18,568.9955333],[151.17,269.50157299]],[[151.41,1.9189],[151.42,23.8],[151.45,1.979],[151.49,510.1532],[151.58,119.7597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625918776,[[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.18,568.9955333],[151.17,269.50157299]],[[151.37,6.6023],[151.41,3.863],[151.42,23.8],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625918978,[[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.22,1.14988105],[151.18,568.9955333]],[[151.37,23.8],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625919271,[[151.31,6.6048],[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.22,1.14988105]],[[151.37,23.8],[151.38,6.6021],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625919469,[[151.31,6.6048],[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.22,1.14988105]],[[151.37,23.8],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625920077,[[151.32,6.6042],[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.22,1.14988105]],[[151.37,23.8],[151.38,6.6019],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625920676,[[151.32,6.6042],[151.3,1.2913],[151.29,23.8],[151.24,19.8226]],[[151.37,23.8],[151.38,6.6019],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625921076,[[151.31,6.6046],[151.3,1.2913],[151.29,23.8],[151.24,19.8226]],[[151.37,23.8],[151.38,6.6019],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625921275,[[151.31,6.6046],[151.3,1.2913],[151.29,23.8],[151.24,19.8226]],[[151.37,30.4022],[151.41,3.863],[151.45,1.979],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625921979,[[151.31,6.6046],[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.22,1.14993804]],[[151.37,30.4022],[151.41,3.863],[151.45,1.979],[151.48,1.14993804],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625922974,[[151.32,6.6043],[151.3,1.2913],[151.29,23.8],[151.24,19.8226],[151.22,1.14993804]],[[151.37,30.4022],[151.41,3.863],[151.45,1.979],[151.48,1.14993804],[151.49,508.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625923375,[[151.29,23.8],[151.24,19.8226],[151.22,1.14993804],[151.14,68.9603194],[151.13,19.86]],[[151.37,23.8],[151.41,3.863],[151.45,15.1766],[151.48,1.14993804],[151.49,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625923576,[[151.29,23.8],[151.25,1.2957],[151.22,1.14993804],[151.19,13.2195],[151.14,68.9603194]],[[151.37,23.8],[151.41,3.863],[151.45,35.0366],[151.48,1.14993804],[151.49,475.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625923877,[[151.26,23.82],[151.25,1.2957],[151.19,13.2195],[151.15,19.8344],[151.14,62.3363194]],[[151.31,6.6049],[151.37,23.8],[151.4,475.3],[151.41,3.863],[151.45,35.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625924078,[[151.26,23.82],[151.25,1.2957],[151.17,1.15016608],[151.14,75.5605194],[151.11,156.325888]],[[151.33,23.82],[151.36,2.0548],[151.4,475.3],[151.41,17.0645],[151.45,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625924281,[[151.23,23.82],[151.17,1.15016608],[151.14,75.5605194],[151.11,156.325888]],[[151.32,23.82],[151.36,2.0548],[151.4,475.3],[151.41,17.0645],[151.45,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625924477,[[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242],[151.13,62.3363194]],[[151.32,23.82],[151.35,1.8837],[151.36,2.0548],[151.4,475.3],[151.41,15.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625924679,[[151.25,6.6072],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.3,6.6055],[151.32,23.82],[151.35,1.8837],[151.36,2.0548],[151.4,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625924984,[[151.25,6.6072],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.4,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625925188,[[151.25,6.6072],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.31,6.6049],[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625925586,[[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.31,6.6049],[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625925885,[[151.25,6.6072],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.31,6.6049],[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625926090,[[151.25,6.6072],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.3,6.6055],[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625926391,[[151.26,6.6069],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625926583,[[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625926888,[[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[152.8,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625927191,[[151.26,6.607],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,30.4246],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.49,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625928286,[[151.27,6.6065],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,30.4246],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.49,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625929390,[[151.27,6.6065],[151.23,23.82],[151.19,1.2957],[151.17,1.15016608],[151.14,13.2242]],[[151.32,30.4246],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625929792,[[151.27,6.6065],[151.23,23.82],[151.19,1.2957],[151.14,13.2242]],[[151.32,30.4246],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625931091,[[151.27,6.6065],[151.23,23.82],[151.19,1.2957],[151.15,1.15037519],[151.14,13.2242]],[[151.32,30.4246],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.41,14.35187519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625931390,[[151.28,6.606],[151.23,23.82],[151.19,1.2957],[151.15,1.15037519],[151.14,13.2242]],[[151.32,30.4246],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.41,14.35187519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625931688,[[151.28,6.606],[151.23,23.82],[151.19,1.2957],[151.18,488.4207],[151.15,1.15037519]],[[151.32,23.82],[151.33,6.6041],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625932895,[[151.29,6.6056],[151.23,23.82],[151.19,1.2957],[151.18,488.4207],[151.15,1.15037519]],[[151.32,23.82],[151.33,6.6041],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625933994,[[151.23,23.82],[151.19,1.2957],[151.18,488.4207],[151.15,1.15037519],[151.04,126.8786333]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,81.56309015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625934195,[[151.23,23.82],[151.19,1.2957],[151.18,488.4207],[151.15,1.15037519],[151.08,382.8444]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,81.56309015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625934392,[[151.2,23.82],[151.19,1.2957],[151.18,488.4207],[151.15,1.15037519],[151.08,382.8444]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,81.56309015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625935092,[[151.2,23.82],[151.19,1.2957],[151.18,488.4207],[151.08,19.8444],[150.99,630.581433]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625935391,[[151.2,23.82],[151.18,488.4207],[151.11,1.15066047],[151.08,19.8444],[150.99,630.581433]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625935593,[[151.25,6.6074],[151.2,23.82],[151.18,488.4207],[151.11,1.15066047],[151.09,1.2968]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625935994,[[151.2,23.82],[151.18,488.4207],[151.11,1.15066047],[151.09,1.2968]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625936197,[[151.2,23.82],[151.18,488.4207],[151.11,1.15066047],[151.09,1.2968],[151.05,88.8203194]],[[151.32,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625936394,[[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365],[151.11,1.15066047]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625936698,[[151.3,6.605],[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625936994,[[151.3,6.605],[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.51,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625937191,[[151.3,6.605],[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625937900,[[151.29,6.6055],[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625938096,[[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625938593,[[151.29,6.6054],[151.2,23.82],[151.19,1.2968],[151.18,488.4207],[151.14,19.8365]],[[151.31,23.82],[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625939199,[[151.32,6.6041],[151.24,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,1.9704],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625939394,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625939700,[[151.31,6.6045],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625940200,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2],[149.84,2.4186348]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625940497,[[151.3,6.605],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625940802,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625940997,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625941301,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625941505,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2],[151.08,26.4684]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625941696,[[151.3,6.605],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625942102,[[151.3,6.605],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625943703,[[151.31,6.6048],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625944913,[[151.32,6.6044],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625947006,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625947506,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15037519],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625947708,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625948007,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.51,61.77429015],[151.53,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625949007,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.51,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625950708,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.51,61.77429015],[152.79,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625951008,[[151.31,6.6047],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.47,61.77429015],[151.49,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625952008,[[151.3,6.605],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625952408,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625952609,[[151.31,6.6046],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625952808,[[151.31,6.6046],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625953004,[[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625953205,[[151.3,6.6049],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625953705,[[151.29,6.6056],[151.25,23.82],[151.22,13.2174],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625954008,[[151.29,6.6056],[151.22,37.0774],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625954308,[[151.3,6.6052],[151.22,37.0774],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625954807,[[151.3,6.6052],[151.22,37.0774],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.45,61.77429015],[152.78,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625955109,[[151.31,6.6047],[151.22,37.0774],[151.19,1.2968],[151.18,475.2],[151.15,1.15028013]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15028013],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625955609,[[151.23,13.216],[151.22,23.86],[151.19,1.2968],[151.18,475.2],[151.15,1.15028013]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15028013],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625956111,[[151.32,6.6041],[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15028013],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625956509,[[151.32,6.6041],[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.41,1.15028013],[151.46,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625956707,[[151.32,6.6041],[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.46,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625958011,[[151.32,6.6041],[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.46,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625958909,[[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2],[151.12,62.3363194]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625959612,[[151.31,6.6045],[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.45,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625961213,[[151.31,6.6045],[151.24,13.2157],[151.22,23.86],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625961414,[[151.31,6.6045],[151.24,37.0757],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625961714,[[151.32,6.6042],[151.24,37.0757],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625962315,[[151.31,6.6046],[151.24,37.0757],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502041],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625962621,[[151.31,6.6046],[151.24,37.0757],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625962918,[[151.31,6.6046],[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,1.1502231]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625963119,[[151.32,6.6042],[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,1.1502231]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625963417,[[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,1.1502231],[151.12,62.3363194]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625963616,[[151.31,6.6044],[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,364.1502231]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625964617,[[151.32,6.6044],[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,364.1502231]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625965318,[[151.31,6.6047],[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,364.1502231]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.42,1.1502231],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625965718,[[151.24,37.0757],[151.19,1.2968],[151.18,475.2],[151.15,363.0]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625965920,[[151.29,6.6056],[151.24,23.86],[151.2,13.219],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625966217,[[151.24,23.86],[151.2,13.219],[151.19,1.2968],[151.18,475.2],[151.05,35.99669016]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.37,475.62],[151.44,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625966418,[[151.29,6.6053],[151.24,23.86],[151.2,13.219],[151.19,1.2968],[151.18,475.2]],[[151.34,25.7904],[151.35,1.8837],[151.36,2.0548],[151.37,475.62],[151.44,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625966919,[[151.24,23.86],[151.2,19.8288],[151.19,1.2968],[151.18,475.2],[151.12,68.9603194]],[[151.36,2.0548],[151.37,475.62],[151.44,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625967116,[[151.25,1.2976],[151.24,23.86],[151.2,19.8288],[151.19,363.0],[151.18,475.2]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625967315,[[151.25,1.2976],[151.24,23.86],[151.2,19.8288],[151.19,363.0],[151.18,475.2]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,19.86],[151.46,449.53681136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625967720,[[151.26,13.2138],[151.25,1.2976],[151.24,23.86],[151.2,19.8288],[151.19,363.0]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,19.86],[151.46,449.53681136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625968221,[[151.35,6.6031],[151.26,13.2138],[151.25,1.2976],[151.24,23.86],[151.2,19.8288]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,19.86],[151.46,449.53681136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625968519,[[151.35,6.6031],[151.28,23.86],[151.26,13.2138],[151.25,1.2976],[151.2,19.8288]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,81.63429015],[151.45,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625968721,[[151.34,6.6034],[151.28,23.86],[151.26,13.2138],[151.25,1.2976],[151.2,19.8288]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,81.63429015],[151.45,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625970023,[[151.35,6.6031],[151.28,23.86],[151.26,13.2138],[151.25,1.2976],[151.2,19.8288]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,81.63429015],[151.45,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625970225,[[151.28,23.86],[151.26,13.2138],[151.25,1.2976],[151.2,19.8288]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625970226,[[151.28,23.86],[151.26,13.2138],[151.25,1.2976],[151.2,19.8288],[151.15,62.3363194]],[[151.36,25.9148],[151.37,475.62],[151.43,3.9855],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625970620,[[151.25,23.74],[151.21,13.2176],[151.2,19.8288],[151.15,62.3363194],[151.12,156.325888]],[[151.36,27.8614],[151.37,475.62],[151.43,2.0258],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625970820,[[151.25,23.74],[151.21,14.5124],[151.2,19.8288],[151.15,62.3363194],[151.12,156.325888]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625971023,[[151.28,6.6058],[151.22,23.74],[151.21,14.5124],[151.15,62.3363194],[151.14,140.0807333]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625971323,[[151.22,23.74],[151.21,14.5124],[151.15,62.3363194],[151.14,141.23110849]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625971626,[[151.29,6.6054],[151.22,23.74],[151.21,14.5124],[151.15,62.3363194],[151.14,141.23110849]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625972125,[[151.3,6.6052],[151.22,23.74],[151.21,14.5124],[151.15,62.3363194],[151.14,141.23110849]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.44,19.86],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625973025,[[151.3,6.6052],[151.22,23.74],[151.21,14.5124],[151.14,47.43557519],[151.1,62.3363194]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.42,61.77429015],[151.44,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625974730,[[151.3,6.6052],[151.22,23.74],[151.21,14.5124],[151.14,46.2852],[151.1,62.3363194]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.42,61.77429015],[151.44,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625975427,[[151.3,6.6052],[151.22,23.74],[151.21,14.5124],[151.14,46.2852],[151.1,62.3363194]],[[151.35,2.0075],[151.36,27.8614],[151.37,475.62],[151.43,61.77429015],[151.44,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625975627,[[151.22,23.74],[151.21,14.5124],[151.14,46.2852],[151.1,62.3363194]],[[151.35,2.0075],[151.36,4.0014],[151.37,475.62],[151.43,61.77429015],[151.44,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625975825,[[151.22,23.74],[151.21,1.2948],[151.14,46.2852],[151.1,62.3363194],[151.09,100.4035333]],[[151.34,23.74],[151.35,2.0075],[151.36,4.0014],[151.37,475.62],[151.43,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625976027,[[151.22,23.74],[151.21,1.2948],[151.15,1.15012807],[151.14,46.2852],[151.1,68.9443194]],[[151.34,23.74],[151.36,4.0014],[151.37,475.62],[151.43,61.77429015],[151.44,114.39684937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625976327,[[151.36,6.6026],[151.24,13.2158],[151.22,23.74],[151.21,1.2948],[151.2,19.8288]],[[151.37,499.36],[151.42,2.0441],[151.43,61.77429015],[151.44,113.2467023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625976529,[[151.36,6.6026],[151.28,23.74],[151.24,13.2158],[151.22,363.0],[151.21,1.2948]],[[151.37,499.36],[151.42,6.0762],[151.43,61.77429015],[151.44,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625977130,[[151.36,6.6026],[151.28,36.9522],[151.22,363.0],[151.21,1.2948],[151.14,52.8971]],[[151.37,499.36],[151.42,6.0762],[151.43,61.77429015],[151.44,93.3867023],[151.46,530.504503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625977329,[[151.36,6.6026],[151.28,36.9522],[151.22,363.0],[151.21,1.2948],[151.14,59.5051]],[[151.37,23.74],[151.42,6.0762],[151.43,61.77429015],[151.44,569.0067023],[151.46,530.504503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625977525,[[151.36,6.6026],[151.29,1.296],[151.28,36.9522],[151.22,363.0],[151.14,59.5051]],[[151.37,23.74],[151.42,6.0762],[151.43,61.77429015],[151.44,569.0067023],[151.46,175.504503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625977720,[[151.29,1.296],[151.22,363.0],[151.14,59.5051],[151.07,242.275888],[149.84,0.06673785]],[[151.42,6.0762],[151.43,61.77429015],[151.44,569.0067023],[151.46,155.644503],[151.49,1.14980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625977926,[[151.39,6.6011],[151.3,36.9504],[151.29,1.296],[151.22,363.0],[151.18,481.808]],[[151.4,23.74],[151.42,6.0762],[151.44,475.62],[151.49,1.14980506],[151.5,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625978127,[[151.39,6.6011],[151.3,36.9504],[151.29,1.296],[151.22,363.0],[151.18,481.808]],[[151.4,23.74],[151.42,6.0762],[151.44,475.62],[151.49,1.14980506],[151.5,81.63429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625978421,[[151.42,6.5998],[151.34,23.74],[151.3,13.2104],[151.29,1.296],[151.27,475.62]],[[151.43,23.74],[151.44,475.62],[151.5,61.77429015],[151.72,6.608],[153.23,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625978732,[[151.35,23.74],[151.33,13.2077],[151.29,364.296],[151.27,475.62]],[[151.43,23.74],[151.48,3.8562],[151.49,1.9525],[151.5,61.77429015],[151.51,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625978925,[[151.36,1.296],[151.35,23.74],[151.33,13.2077],[151.29,363.0],[151.27,475.62]],[[151.43,23.74],[151.48,3.8562],[151.49,1.9525],[151.5,61.77429015],[151.51,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625979630,[[151.42,6.6],[151.36,1.296],[151.35,23.74],[151.33,13.2077],[151.29,363.0]],[[151.43,23.74],[151.48,3.8562],[151.49,1.9525],[151.5,61.77429015],[151.51,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625979935,[[151.36,1.296],[151.35,23.74],[151.33,13.2077],[151.29,363.0],[149.57,2.4186348]],[[151.46,23.72],[151.48,3.8562],[151.49,1.9525],[151.5,61.77429015],[151.51,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625980132,[[151.46,6.5981],[151.36,1.296],[151.35,23.74],[151.33,13.2077],[151.29,363.0]],[[151.48,3.8562],[151.49,1.9525],[151.5,61.77429015],[151.51,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625980327,[[151.46,6.5981],[151.39,23.72],[151.36,1.296],[151.33,376.2077]],[[151.47,23.72],[151.48,3.8562],[151.49,1.9525],[151.5,61.77429015],[151.51,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625980624,[[151.46,6.5981],[151.39,23.72],[151.36,1.296],[151.33,376.2077],[151.17,93.7955333]],[[151.47,23.72],[151.49,1.9525],[151.51,475.62],[151.55,194.555629],[151.58,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625980830,[[151.46,6.5981],[151.39,23.72],[151.36,1.296],[151.33,376.2077],[151.19,62.3363194]],[[151.47,23.72],[151.49,1.9525],[151.51,475.62],[151.52,1.9022],[151.53,2.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625981624,[[151.39,23.72],[151.36,364.296],[151.33,13.2077],[151.19,62.3363194]],[[151.51,475.62],[151.52,1.9022],[151.53,2.0645],[151.59,93.3867023],[151.61,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625981829,[[151.39,23.72],[151.36,839.816],[151.33,13.2077],[151.19,62.3363194]],[[151.5,23.72],[151.51,475.62],[151.52,1.9022],[151.53,2.0645],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625982130,[[151.39,23.72],[151.36,839.816],[151.33,13.2077],[151.23,1.14896989],[151.19,62.3363194]],[[151.5,23.72],[151.51,475.62],[151.52,1.9022],[151.53,2.0645],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625982729,[[151.49,6.597],[151.39,23.72],[151.38,13.2035],[151.36,839.816],[151.23,1.14896989]],[[151.5,23.72],[151.51,475.62],[151.52,1.9022],[151.53,2.0645],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625983028,[[151.49,6.597],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[151.23,1.14896989]],[[151.5,23.72],[151.52,1.9022],[151.53,2.0645],[151.57,1.9104],[151.58,537.17429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625983632,[[151.49,6.597],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[151.23,1.14896989]],[[151.5,23.72],[151.52,1.9022],[151.53,2.0645],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625983825,[[151.49,6.597],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[149.64,2.4186348]],[[151.5,23.72],[151.52,1.9022],[151.53,2.0645],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625984129,[[151.43,23.72],[151.38,13.2035],[151.36,839.816],[149.64,2.4186348]],[[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625984325,[[151.43,23.72],[151.38,13.2035],[151.36,839.816],[149.64,2.4186348]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625984733,[[151.5,6.5963],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[149.64,2.4186348]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625984926,[[151.5,6.5963],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[149.64,2.4186348]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625985130,[[151.5,6.5963],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[151.28,1.14881817]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625985429,[[151.51,6.5961],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[151.28,1.14881817]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625985831,[[151.51,6.5961],[151.43,23.72],[151.38,13.2035],[151.36,839.816],[151.28,1.14881817]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.63,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625986126,[[151.43,23.72],[151.38,13.2035],[151.36,839.816],[151.33,19.8113],[151.28,1.14881817]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.63,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625986326,[[151.44,1.2915],[151.43,23.72],[151.38,13.2035],[151.36,838.52],[151.33,19.8113]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.63,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625986629,[[151.52,6.5954],[151.44,1.2915],[151.43,23.72],[151.38,13.2035],[151.36,838.52]],[[151.56,27.7721],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.63,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625987627,[[151.44,1.2915],[151.43,23.72],[151.38,13.2035],[151.36,838.52],[151.08,172.50227693]],[[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,1.14881817],[151.66,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625987831,[[151.44,1.2915],[151.43,23.72],[151.38,376.2035],[151.36,475.52],[151.08,172.50227693]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.66,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625988131,[[151.44,1.2915],[151.43,23.72],[151.38,376.2035],[151.36,475.52],[151.08,172.50227693]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.65,1.1485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625988331,[[151.53,6.5951],[151.44,1.2915],[151.43,23.72],[151.38,376.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.65,1.1485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625988735,[[151.44,1.2915],[151.43,23.72],[151.38,376.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.65,1.1485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625989033,[[151.43,23.72],[151.38,376.2035],[151.36,475.52],[151.26,19.8205],[151.22,199.14202592]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.65,1.1485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625989229,[[151.43,23.72],[151.39,1.2915],[151.38,376.2035],[151.36,475.52],[151.26,19.8205]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.65,1.1485338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625989734,[[151.43,23.72],[151.39,1.2915],[151.38,376.2035],[151.36,475.52],[151.26,19.8205]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625989927,[[151.48,6.597],[151.43,23.72],[151.39,1.2915],[151.38,376.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625990132,[[151.48,6.597],[151.43,23.72],[151.39,1.2915],[151.38,376.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625990335,[[151.43,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52],[151.33,382.8113]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625991134,[[151.47,6.5976],[151.43,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625991332,[[151.43,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52],[151.22,33.0437]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625991635,[[151.47,6.5978],[151.43,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625991834,[[151.47,6.5978],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.14895092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625992634,[[151.47,6.5978],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625993032,[[151.47,6.5978],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34891299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625993535,[[151.47,6.5978],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34891299],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625994132,[[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34891299],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625994340,[[151.48,6.5973],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34891299],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625995638,[[151.48,6.5973],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625996838,[[151.47,6.5977],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625997030,[[151.47,6.5977],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34889402],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625998939,[[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52],[151.16,93.7955333]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34889402],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625999841,[[151.48,6.5971],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34889402],[151.69,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626000541,[[151.48,6.5971],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34889402],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626001041,[[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34889402],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626001542,[[151.46,6.5981],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,496.34889402],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626001744,[[151.46,6.5981],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626002244,[[151.47,6.5977],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626002542,[[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626002742,[[151.48,6.5971],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.67,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626003144,[[151.48,6.5971],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.14900783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626004748,[[151.48,6.5971],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626006049,[[151.48,6.5971],[151.4,23.72],[151.39,1.2915],[151.38,13.2035],[151.36,475.52]],[[151.55,23.72],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.59,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626006245,[[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,475.52],[151.18,72.7105]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.59,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626006747,[[151.49,6.5967],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,475.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.59,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626007047,[[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52],[151.33,19.8113]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.59,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626007948,[[151.49,6.5967],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.59,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626010350,[[151.5,6.5965],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.59,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626010750,[[151.5,6.5965],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626011049,[[151.5,6.5965],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626011551,[[151.49,6.5968],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.66,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626012051,[[151.49,6.5968],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,20.94878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626012350,[[151.5,6.5965],[151.41,13.2008],[151.4,23.72],[151.39,1.2915],[151.36,838.52]],[[151.54,23.64],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,20.94878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626012647,[[151.39,1.2915],[151.36,838.52],[151.33,47.37458025],[151.22,102.4039727]],[[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626012950,[[151.4,23.62],[151.39,1.2915],[151.36,838.52],[151.33,47.37458025],[151.22,102.4039727]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626013150,[[151.43,13.1986],[151.4,23.62],[151.39,1.2915],[151.36,838.52],[151.33,47.37458025]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626013350,[[151.49,6.5967],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626013951,[[151.5,6.5964],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626014149,[[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626014350,[[151.51,6.5957],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.61,1.14878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626016755,[[151.51,6.5957],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626016953,[[151.51,6.5957],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[154.36,4.85716837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626018058,[[151.51,6.5957],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626018457,[[151.52,6.5956],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626018655,[[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626018955,[[151.51,6.5957],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626019157,[[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626019557,[[151.51,6.5958],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626019756,[[151.51,6.5958],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626019952,[[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626020154,[[151.5,6.5963],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626020155,[[151.5,6.5963],[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626021860,[[151.44,23.62],[151.43,13.1986],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.62,20.94868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626022159,[[151.41,23.62],[151.39,14.4939],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.62,1.14868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626022360,[[151.46,6.598],[151.41,23.62],[151.39,14.4939],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.62,1.14868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626022861,[[151.46,6.598],[151.39,14.4939],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.62,1.14868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626023059,[[151.39,24.9115],[151.36,838.52],[151.23,6.608]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.62,1.14868545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626023356,[[151.39,24.9115],[151.36,838.52],[151.27,62.3363194],[151.26,113.6160333],[151.25,6.608]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.61,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626023562,[[151.49,6.5967],[151.41,13.2008],[151.39,24.9115],[151.36,838.52],[151.27,62.3363194]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.61,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626023758,[[151.41,13.2008],[151.39,24.9115],[151.36,838.52],[151.27,62.3363194]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.61,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626024061,[[151.49,6.5967],[151.41,13.2008],[151.39,24.9115],[151.36,838.52],[151.27,62.3363194]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.61,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626024359,[[151.49,6.5967],[151.42,23.62],[151.41,13.2008],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.61,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626025461,[[151.49,6.5967],[151.42,23.62],[151.41,13.2008],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626025462,[[151.49,6.5967],[151.42,23.62],[151.41,13.2008],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.62,62.9229756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626025762,[[151.49,6.5967],[151.42,23.62],[151.41,13.2008],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,495.2],[151.62,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626026263,[[151.51,6.596],[151.42,23.62],[151.41,13.2008],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.6,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626026562,[[151.43,13.1988],[151.42,23.62],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.6,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626027057,[[151.43,13.1988],[151.42,23.62],[151.39,1.2915],[151.36,838.52],[151.35,1.14883713]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.6,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626027461,[[151.52,6.5956],[151.43,13.1988],[151.42,23.62],[151.39,1.2915],[151.36,838.52]],[[151.55,23.62],[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.6,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626028464,[[151.46,23.62],[151.45,13.1968],[151.39,21.0955],[151.36,838.52],[151.33,19.8113]],[[151.56,4.0521],[151.57,1.9104],[151.58,475.4],[151.64,113.1867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626028762,[[151.46,23.62],[151.45,13.1968],[151.39,384.0955],[151.36,475.52],[151.33,19.8113]],[[151.56,25.6628],[151.57,1.9104],[151.58,475.4],[151.64,113.1867023],[151.65,1.14855276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626028961,[[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804],[151.36,475.52]],[[151.56,25.6628],[151.57,1.9104],[151.58,475.4],[151.62,1.9244],[151.64,113.1867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626029463,[[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804],[151.36,475.52]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.62,1.9244],[151.65,62.92284291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626029762,[[151.55,6.5943],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757],[151.62,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626031767,[[151.55,6.5943],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,481.9933],[151.61,2.0757],[151.62,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626032965,[[151.55,6.5943],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.59,6.5929],[151.61,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626033165,[[151.55,6.5943],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757],[151.67,1.14840115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626033570,[[151.55,6.5943],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,481.9934],[151.61,2.0757],[151.67,1.14840115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626033866,[[151.55,6.5943],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757],[151.67,1.14840115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626034067,[[151.54,6.5946],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757],[151.67,1.14840115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626034768,[[151.54,6.5946],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626034965,[[151.53,6.595],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.56,30.2142],[151.57,1.9104],[151.58,475.4],[151.61,2.0757],[151.64,0.24718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626035571,[[151.52,6.5956],[151.47,1.2902],[151.46,23.62],[151.45,13.1968],[151.39,382.804]],[[151.55,6.5944],[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626035771,[[151.52,6.5956],[151.46,23.62],[151.45,13.1968],[151.39,382.804],[151.31,156.325888]],[[151.56,23.62],[151.57,1.9104],[151.58,475.4],[151.61,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626036070,[[151.46,23.62],[151.45,13.1968],[151.4,1.2912],[151.39,382.804],[151.37,1.14860962]],[[151.54,6.595],[151.56,25.6183],[151.57,1.9104],[151.58,475.4],[151.61,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626036572,[[151.46,23.62],[151.45,13.1968],[151.4,1.2912],[151.39,382.804],[151.37,1.14860962]],[[151.55,1.9341],[151.56,25.6183],[151.57,1.9104],[151.58,475.4],[151.61,13.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626036777,[[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.25,6.608]],[[151.55,1.9341],[151.56,25.6183],[151.57,1.9104],[151.58,475.4],[151.61,13.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626037070,[[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713],[151.25,6.608]],[[151.55,1.9341],[151.56,25.6183],[151.57,1.9104],[151.58,475.4],[151.61,13.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626037371,[[151.49,6.5967],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.55,1.9341],[151.56,25.6183],[151.57,1.9104],[151.58,475.4],[151.61,13.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626037870,[[151.49,6.5967],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.52,6.596],[151.55,1.9341],[151.56,25.6183],[151.57,1.9104],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626038068,[[151.49,6.5967],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,23.54],[151.52,6.596],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626038371,[[151.48,6.5972],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626038669,[[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626038969,[[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713],[149.96,0.06668444]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626039173,[[151.48,6.597],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626040075,[[151.48,6.597],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.64,63.17006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626040275,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,23.54],[151.52,6.5958],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626040573,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626040875,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,382.804],[151.34,1.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626042078,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,364.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.66,553.9565023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626042779,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,364.14883713]],[[151.51,30.1361],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.65,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626043174,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,364.14883713]],[[151.51,23.54],[151.52,6.5958],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626043580,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,364.14883713]],[[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626043878,[[151.49,6.597],[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,363.0]],[[151.51,23.54],[151.52,6.5958],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626044178,[[151.48,6.5972],[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,363.0]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.6,1.14887506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626044475,[[151.43,23.54],[151.4,14.4921],[151.39,19.804],[151.34,363.0]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.6,1.14887506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626044684,[[151.48,6.5972],[151.43,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.5,6.5967],[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626045280,[[151.48,6.5972],[151.43,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37475092]],[[151.5,6.5967],[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626045581,[[151.48,6.5972],[151.43,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37475092]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626045781,[[151.48,6.5972],[151.4,14.4921],[151.34,363.0],[151.33,47.37475092],[150.0,2.4186348]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626046079,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37475092]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626046280,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37475092]],[[151.5,6.5965],[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626046581,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37475092]],[[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626046781,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626046977,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626047281,[[151.48,6.5972],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626047483,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626047981,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.65,159.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626048179,[[151.49,6.5969],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37473196]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.59,1.14893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626048878,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37473196]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.59,1.14893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626049882,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[152.15,4750.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626050987,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,46.2258]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.59,1.14893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626051187,[[151.48,6.5972],[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37473196]],[[151.51,30.1363],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.59,1.14893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626052790,[[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37473196],[151.25,156.325888]],[[151.51,23.54],[151.55,1.9341],[151.56,1.9983],[151.57,1.9104],[151.58,508.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626053188,[[151.41,23.54],[151.4,14.4921],[151.34,363.0],[151.33,47.37473196],[151.25,156.325888]],[[151.5,3.8363],[151.51,23.54],[151.55,1.9341],[151.58,508.3866],[151.62,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626053491,[[151.44,6.5988],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.34,363.0]],[[151.47,6.598],[151.5,3.8363],[151.51,23.54],[151.55,34.9233],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626053689,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.34,363.0]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626053890,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,425.3363194],[151.26,46.2479]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626054188,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,426.48572571],[151.26,46.2479]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626054390,[[151.43,6.5994],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,426.48572571]],[[151.46,30.1385],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626054690,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,426.48572571]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626054991,[[151.44,6.5988],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,426.48572571]],[[151.46,23.54],[151.47,6.5981],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626055490,[[151.44,6.5988],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,426.48572571]],[[151.46,30.1383],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626055687,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.28,364.14940631],[151.23,95.3770194]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.55,32.9892],[151.59,62.92322211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626055990,[[151.45,6.5987],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,19.8132]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.57,19.8],[151.59,74.95959015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626056190,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,19.8132]],[[151.46,23.54],[151.49,1.9636],[151.5,3.8363],[151.57,19.8],[151.59,74.95959015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626056191,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.59,74.95959015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626056489,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.59,74.95959015],[152.96,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626056691,[[151.47,6.5977],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.59,74.95959015],[152.96,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626057091,[[151.47,6.5977],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,476.54919754],[151.59,74.95959015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626057590,[[151.46,6.5981],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,476.54919754],[151.59,74.95959015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626058591,[[151.46,6.5981],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,476.54919754],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626058891,[[151.46,6.5981],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,475.4],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626059088,[[151.47,6.5978],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,475.4],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626059987,[[151.47,6.5978],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,476.54902679],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626060489,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,10.4331],[151.57,19.8],[151.58,476.54902679],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626060490,[[151.46,6.5981],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,32.1006],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626060683,[[151.46,6.5981],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626061085,[[151.45,6.5985],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.49,25.5036],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626061392,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132],[151.24,93.7955333]],[[151.49,25.5036],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679],[151.59,13.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626061582,[[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132],[151.24,93.7955333]],[[151.47,6.5982],[151.49,25.5036],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626061780,[[151.43,6.5992],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.47,6.5982],[151.49,25.5036],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626062692,[[151.44,6.599],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.47,6.5982],[151.49,25.5036],[151.5,3.8363],[151.57,19.8],[151.58,476.54902679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626063394,[[151.43,6.5994],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.46,6.5983],[151.49,25.5036],[151.5,3.8363],[151.55,13.1888],[151.57,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626063695,[[151.43,6.5994],[151.38,23.54],[151.36,488.725],[151.35,1.2914],[151.32,382.8132]],[[151.45,23.5],[151.46,6.5983],[151.49,1.9636],[151.5,3.8363],[151.54,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626064495,[[151.38,23.54],[151.36,475.52],[151.35,1.2914],[151.32,382.8132],[151.25,19.8211]],[[151.45,23.5],[151.49,1.9636],[151.5,3.8363],[151.54,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626064690,[[151.38,23.54],[151.36,475.52],[151.35,1.2914],[151.32,382.8132],[151.25,19.8211]],[[151.45,23.5],[151.49,1.9636],[151.5,3.8363],[151.54,19.8],[151.58,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626064889,[[151.4,6.6006],[151.35,24.7914],[151.32,382.8132],[151.29,475.12],[151.25,19.8211]],[[151.44,6.5995],[151.45,23.5],[151.49,1.9636],[151.5,3.8363],[151.54,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626065188,[[151.35,23.5],[151.32,19.8132],[151.29,475.12],[151.26,363.0],[151.25,19.8211]],[[151.45,23.5],[151.49,477.0836],[151.5,3.8363],[151.51,13.1925],[151.56,39.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626065393,[[151.37,6.6019],[151.35,23.5],[151.32,19.8132],[151.3,1.2917],[151.29,475.12]],[[151.41,6.6006],[151.43,1.9173],[151.44,1.9354],[151.45,23.5],[151.49,477.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626065594,[[151.37,6.6019],[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.41,30.1006],[151.43,1.9173],[151.44,1.9354],[151.49,477.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626065790,[[151.37,6.6019],[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.49,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626065991,[[151.37,6.6019],[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.41,30.1008],[151.43,3.8048],[151.44,1.9354],[151.49,475.12],[151.5,1.14967211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626066394,[[151.36,6.6024],[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.49,475.12],[151.5,1.14967211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626066596,[[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.4,6.6011],[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.49,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626066996,[[151.37,6.602],[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.4,6.6011],[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.49,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626068201,[[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122],[151.11,33.0661]],[[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.47,13.1959],[151.49,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626068399,[[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122],[151.12,241.096833]],[[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.47,13.1959],[151.49,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626068694,[[151.35,6.6026],[151.32,23.5],[151.3,1.2917],[151.29,475.12],[151.28,13.2122]],[[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.47,13.1959],[151.49,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626068996,[[151.3,1.2917],[151.29,23.5],[151.23,13.216],[151.18,445.1668194]],[[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.47,32.9959],[151.49,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626069202,[[151.29,23.5],[151.23,13.216],[151.22,475.18],[151.18,445.1668194]],[[151.37,6.6024],[151.41,23.5],[151.43,3.8048],[151.44,1.9354],[151.47,32.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626069405,[[151.29,23.5],[151.25,1.2926],[151.23,13.216],[151.22,475.18],[151.2,1.14997604]],[[151.37,23.5],[151.43,3.8048],[151.44,1.9354],[151.47,32.9959],[151.55,88.15239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626069798,[[151.29,6.6056],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,6.6043],[151.36,1.8784],[151.37,23.5],[151.4,475.26],[151.43,34.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626070002,[[151.29,6.6056],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,30.1043],[151.36,5.8135],[151.4,475.26],[151.43,13.1997],[151.45,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626070804,[[151.3,6.6052],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,30.1043],[151.36,5.8135],[151.4,475.26],[151.43,13.1997],[151.45,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626071397,[[151.29,6.6055],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,30.1043],[151.36,5.8135],[151.4,475.26],[151.43,13.1997],[151.45,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626071601,[[151.29,6.6055],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.32,6.6044],[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626072004,[[151.3,6.6051],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,30.1041],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626072203,[[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626072402,[[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997],[152.81,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626072606,[[151.31,6.6046],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.35,6.6035],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626073499,[[151.31,6.6046],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.34,6.6035],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626075909,[[151.31,6.6046],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.35,6.6032],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626076305,[[151.31,6.6046],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,14.3499041],[152.51,9508.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626077109,[[151.31,6.6046],[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.34,6.6037],[151.36,5.8135],[151.4,475.26],[151.43,14.3499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626077810,[[151.25,24.7926],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,14.3499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626078010,[[151.25,23.5],[151.23,13.216],[151.22,475.18],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,14.3499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626078211,[[151.25,23.5],[151.23,13.216],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,14.3499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626079209,[[151.29,6.6054],[151.25,23.5],[151.23,13.216],[151.22,475.18],[151.19,1.296]],[[151.32,6.6046],[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,14.3499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626079813,[[151.29,6.6054],[151.25,23.5],[151.23,13.216],[151.22,475.18],[151.19,1.296]],[[151.32,6.6046],[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626080311,[[151.29,6.6054],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,402.661]],[[151.31,6.6048],[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626080509,[[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305],[151.04,126.8778333]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626081106,[[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305],[151.04,126.8778333]],[[151.33,23.5],[151.36,5.8135],[151.4,476.41043224],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626081311,[[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305],[151.14,1.15043224]],[[151.33,23.5],[151.36,5.8135],[151.4,476.41043224],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626081611,[[151.28,6.606],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.31,6.6051],[151.33,23.5],[151.36,5.8135],[151.4,476.41043224],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626081914,[[151.28,6.606],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,476.41043224],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626082109,[[151.28,6.606],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,476.41043224],[151.43,13.1997],[151.68,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626082712,[[151.28,6.606],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997],[151.68,14.7037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626082906,[[151.28,6.606],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.3,6.6053],[151.33,23.5],[151.36,5.8135],[151.4,475.26],[151.43,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626083105,[[151.28,6.606],[151.25,23.5],[151.22,475.18],[151.19,1.296],[151.18,382.8305]],[[151.3,6.6053],[151.33,23.5],[151.36,5.8135],[151.4,488.4626],[151.53,126.3636023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626083511,[[151.26,6.6066],[151.22,498.7],[151.19,1.296],[151.18,382.8305],[151.05,62.3363194]],[[151.33,23.5],[151.36,5.8135],[151.4,508.2626],[151.45,19.7975],[151.53,126.3636023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626084106,[[151.26,6.6066],[151.22,498.7],[151.19,1.296],[151.18,382.8305],[151.13,1.15045125]],[[151.33,23.5],[151.36,5.8135],[151.39,1.15045125],[151.4,508.2626],[151.45,19.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626085011,[[151.27,6.6064],[151.22,498.7],[151.19,1.296],[151.18,382.8305],[151.13,1.15045125]],[[151.3,6.6055],[151.33,23.5],[151.36,5.8135],[151.39,1.15045125],[151.4,508.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626087408,[[151.28,6.6059],[151.22,498.7],[151.19,1.296],[151.18,382.8305],[151.13,1.15045125]],[[151.33,23.5],[151.36,5.8135],[151.39,1.15045125],[151.4,508.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626087614,[[151.27,23.52],[151.22,475.18],[151.19,1.296],[151.18,363.0],[151.17,19.8327]],[[151.35,23.52],[151.36,5.8135],[151.4,488.4626],[151.44,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626087810,[[151.27,23.52],[151.22,475.18],[151.19,1.296],[151.18,363.0],[151.17,19.8327]],[[151.35,23.52],[151.36,5.8135],[151.4,488.4626],[151.43,1.15026112],[151.44,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626088017,[[151.32,6.6043],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,30.1234],[151.36,5.8135],[151.4,488.4626],[151.43,1.15026112],[151.44,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626088314,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,5.8135],[151.4,488.4626],[151.43,1.15026112],[151.44,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626088509,[[151.31,6.6045],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.34,6.6037],[151.35,23.52],[151.36,5.8135],[151.4,488.4626],[151.43,1.15026112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626088709,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,5.8135],[151.4,488.4626],[151.43,1.15026112],[152.81,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626088910,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,5.8135],[151.4,475.26],[151.44,13.1984],[151.46,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626089113,[[151.33,6.6036],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,12.4162],[151.4,475.26],[151.44,13.1984],[151.46,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626089314,[[151.33,6.6036],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,10.5154],[151.4,475.26],[151.44,13.1984],[151.46,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626089513,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,3.9127],[151.4,475.26],[151.43,1.9198],[151.44,13.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626089806,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296],[151.05,62.3363194]],[[151.35,23.52],[151.36,1.8784],[151.4,475.26],[151.43,1.9198],[151.44,13.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626090006,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296],[151.05,62.3363194]],[[151.35,23.52],[151.36,1.8784],[151.39,2.0748],[151.4,475.26],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626090216,[[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296],[151.15,1.15016608]],[[151.35,23.52],[151.36,1.8784],[151.39,2.0748],[151.4,475.26],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626090819,[[151.33,6.6039],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,1.8784],[151.39,2.0748],[151.4,475.26],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626090820,[[151.33,6.6039],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,8.4813],[151.39,2.0748],[151.4,475.26],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626092121,[[151.34,6.6035],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,1.8784],[151.37,6.6024],[151.39,2.0748],[151.4,475.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626092621,[[151.34,6.6035],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,1.8784],[151.39,2.0748],[151.4,475.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626092825,[[151.33,6.6036],[151.27,23.52],[151.23,13.2165],[151.22,475.18],[151.19,1.296]],[[151.35,23.52],[151.36,8.481],[151.39,2.0748],[151.4,475.26],[152.84,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626093021,[[151.27,36.7331],[151.22,838.18],[151.19,1.296]],[[151.38,23.42],[151.39,2.0748],[151.4,475.26],[151.48,374.8],[152.84,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626093321,[[151.28,1.2955],[151.27,23.52],[151.22,858.005],[151.17,20.98267604],[151.11,19.8397]],[[151.41,23.42],[151.42,1.967],[151.47,476.72997604],[151.48,355.0],[151.49,79.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626093521,[[151.28,1.2955],[151.27,23.52],[151.22,858.005],[151.17,20.98267604],[151.11,19.8397]],[[151.41,23.42],[151.42,1.967],[151.47,477.5104],[151.48,355.0],[151.49,79.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626093723,[[151.28,1.2955],[151.27,23.52],[151.22,858.005],[151.17,20.98267604],[151.11,19.8397]],[[151.41,30.0206],[151.42,1.967],[151.47,477.5104],[151.49,13.1948],[151.55,448.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626093922,[[151.28,1.2955],[151.27,23.52],[151.22,858.005],[151.17,1.14997604],[151.16,26.4441]],[[151.41,23.42],[151.42,1.967],[151.47,477.5104],[151.49,13.1948],[151.55,448.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626094421,[[151.28,1.2955],[151.27,23.52],[151.22,858.005],[151.17,1.14997604],[151.16,26.4441]],[[151.41,23.42],[151.42,1.967],[151.47,477.5104],[151.49,13.1948],[151.5,1.14986205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626094822,[[151.37,6.6021],[151.3,13.2103],[151.28,1.2955],[151.27,23.52],[151.22,858.005]],[[151.4,6.6012],[151.41,23.42],[151.42,1.967],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626095024,[[151.37,6.6021],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.4,6.6012],[151.41,23.42],[151.42,1.967],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626096125,[[151.38,6.6016],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,30.0206],[151.42,1.967],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626096923,[[151.38,6.6016],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,30.0206],[151.42,1.967],[151.47,477.5104],[151.49,13.1948],[152.88,2.42858418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626097928,[[151.38,6.6016],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,30.0206],[151.42,1.967],[151.47,477.5104],[151.49,13.1948],[151.54,2853.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626098121,[[151.38,6.6016],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,30.0206],[151.42,1.967],[151.47,477.5104],[151.49,13.1948],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626099025,[[151.38,6.6016],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626099224,[[151.39,6.6013],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626099632,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626099935,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626100629,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005],[150.7,4754.66]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626100829,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005],[150.7,4754.66]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626101030,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,859.15471009],[150.7,4754.66]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626101233,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,859.15471009],[151.16,88.7804194]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.55,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626102132,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,859.15471009],[151.16,88.7804194]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.51,1.14971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626103233,[[151.39,6.6011],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,859.15471009]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.51,1.14971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626109741,[[151.39,6.6011],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.22,858.005]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626110041,[[151.39,6.6011],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.23,1.14955818]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.52,1.14955818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626110743,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.23,1.14955818]],[[151.41,23.42],[151.42,8.5672],[151.47,477.5104],[151.49,13.1948],[151.52,1.14955818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626110943,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.23,1.14955818]],[[151.41,23.42],[151.42,1.967],[151.43,8.5195],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626111841,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.23,1.14955818]],[[151.42,1.967],[151.43,8.5195],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626112341,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.23,1.14955818]],[[151.42,1.967],[151.43,8.5195],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626112743,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955]],[[151.42,1.967],[151.43,8.5195],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626113946,[[151.41,6.6004],[151.33,23.42],[151.3,13.2103],[151.28,1.2955]],[[151.42,1.967],[151.43,1.9198],[151.44,30.0193],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626114146,[[151.41,6.6004],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.24,1.14950122]],[[151.42,1.967],[151.43,1.9198],[151.44,30.0193],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626114551,[[151.41,6.6004],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.24,1.14950122]],[[151.42,1.967],[151.43,8.5194],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626114743,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.24,1.14950122]],[[151.42,1.967],[151.43,8.5194],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626114744,[[151.4,6.6007],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.24,1.14950122]],[[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626115649,[[151.39,6.6011],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.24,1.14950122]],[[151.42,8.567],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626115949,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955]],[[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626116250,[[151.39,6.6013],[151.33,23.42],[151.3,13.2103],[151.28,1.2955]],[[151.42,8.5672],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626116952,[[151.39,6.6013],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.17,68.9443194]],[[151.42,8.5672],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626117149,[[151.39,6.6013],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,8.5672],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626117553,[[151.4,6.6009],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,8.5672],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626117855,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,8.5672],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626118044,[[151.39,6.6011],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,8.5672],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626119255,[[151.4,6.6008],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,1.967],[151.43,8.5196],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626119955,[[151.39,6.6011],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,8.5671],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.49,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626121457,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.41,6.6007],[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,477.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626121957,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919],[151.19,62.3363194]],[[151.41,6.6007],[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,477.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626122253,[[151.39,6.6012],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,8.5673],[151.43,1.9198],[151.44,23.42],[151.47,477.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626122758,[[151.37,6.6019],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919]],[[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.54,19.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626122952,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919],[151.17,93.7955333]],[[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,477.5104],[151.54,19.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626123150,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.25,1.14953919],[151.17,93.7955333]],[[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.44,23.42],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626123557,[[151.36,6.6023],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.39,6.6013],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.44,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626123855,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.39,6.6013],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.44,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626124058,[[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.44,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626124354,[[151.37,6.6022],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0012],[151.41,2.0522],[151.42,1.967],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626124556,[[151.37,6.6022],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0012],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.55,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626125057,[[151.38,6.6017],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0012],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.55,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626125557,[[151.37,6.602],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0012],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.55,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626126055,[[151.37,6.602],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0012],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.5,1.1496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626127361,[[151.37,6.602],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,23.4],[151.41,8.6528],[151.42,1.967],[151.43,1.9198],[151.5,1.1496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626127956,[[151.38,6.6017],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,23.4],[151.41,8.6528],[151.42,1.967],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626128959,[[151.37,6.602],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.001],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.53,81.57429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626129158,[[151.37,6.602],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.4,30.001],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.5,1.14967211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626135566,[[151.37,6.602],[151.33,23.42],[151.3,13.2103],[151.28,1.2955],[151.26,475.32]],[[151.39,6.6014],[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626135766,[[151.34,6.6033],[151.33,23.42],[151.28,1.2955],[151.26,488.5337]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.46,13.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626135966,[[151.33,23.42],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.46,13.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626136167,[[151.3,23.4],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.46,13.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626136366,[[151.35,6.6031],[151.3,23.4],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.46,13.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626136765,[[151.35,6.6031],[151.3,23.4],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.38,6.602],[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626137066,[[151.36,6.6026],[151.3,23.4],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626137268,[[151.36,6.6026],[151.3,23.4],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[152.87,2.42620531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626137565,[[151.36,6.6026],[151.3,23.4],[151.28,1.2955],[151.26,488.5337],[151.13,241.096833]],[[151.39,6.6015],[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626137766,[[151.3,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32],[151.13,241.096833]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626138066,[[151.3,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32],[151.19,62.3363194]],[[151.4,23.4],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626138268,[[151.38,6.6015],[151.3,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32]],[[151.4,23.4],[151.41,8.6529],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626140063,[[151.38,6.6015],[151.33,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32]],[[151.4,23.4],[151.41,8.6529],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626140470,[[151.37,6.602],[151.33,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0009],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626143270,[[151.38,6.6017],[151.33,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32]],[[151.4,30.0009],[151.41,2.0522],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626143572,[[151.38,6.6017],[151.33,23.4],[151.29,13.211],[151.28,1.2955],[151.26,475.32]],[[151.4,23.4],[151.41,8.6528],[151.42,1.967],[151.43,1.9198],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626143971,[[151.33,23.4],[151.32,13.2083],[151.28,1.2955],[151.26,475.32],[151.18,6.608]],[[151.42,1.967],[151.43,1.9198],[151.44,23.4],[151.47,475.58],[151.5,13.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626144171,[[151.33,23.4],[151.32,13.2083],[151.28,1.2955],[151.27,19.8191],[151.26,838.32]],[[151.42,1.967],[151.43,1.9198],[151.44,23.4],[151.46,2.0013],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626144573,[[151.4,6.6006],[151.33,23.4],[151.32,13.2083],[151.28,1.2955],[151.27,19.8191]],[[151.42,1.967],[151.43,8.5194],[151.44,23.4],[151.46,2.0013],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626146375,[[151.4,6.6006],[151.33,23.4],[151.32,13.2083],[151.3,475.36],[151.28,1.2955]],[[151.42,1.967],[151.43,8.5194],[151.44,23.4],[151.46,2.0013],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626147876,[[151.39,6.6011],[151.33,23.4],[151.32,13.2083],[151.3,475.36],[151.28,1.2955]],[[151.42,8.5671],[151.43,1.9198],[151.44,23.4],[151.46,2.0013],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626148576,[[151.4,6.6008],[151.33,23.4],[151.32,13.2083],[151.3,475.36],[151.28,1.2955]],[[151.43,6.5996],[151.44,23.4],[151.46,2.0013],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626148770,[[151.4,6.6008],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.43,6.5996],[151.44,23.4],[151.46,2.0013],[151.47,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626148771,[[151.4,6.6008],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.43,6.5996],[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626149772,[[151.4,6.6008],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626150076,[[151.39,6.6011],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.42,6.6],[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626150275,[[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36],[151.26,364.14944427]],[[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795],[151.53,1.14946325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626150474,[[151.37,6.6022],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795],[151.53,1.14946325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626151075,[[151.37,6.6022],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.41,6.6008],[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626152277,[[151.38,6.6016],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.41,6.6008],[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626152879,[[151.39,6.6013],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.42,6.6002],[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626153177,[[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36],[151.25,1.14961514]],[[151.44,23.4],[151.46,3.8992],[151.47,475.58],[151.49,1.8795],[151.51,1.14961514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626153479,[[151.4,6.6005],[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.44,29.9994],[151.46,3.8992],[151.47,475.58],[151.49,1.8795],[151.51,1.14961514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626153772,[[151.34,1.2931],[151.33,23.4],[151.32,13.2083],[151.3,475.36]],[[151.44,29.9994],[151.46,3.8992],[151.47,475.58],[151.49,1.8795],[151.51,1.14961514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626154076,[[151.35,13.2061],[151.34,1.2931],[151.33,23.4],[151.3,475.36],[151.21,6.608]],[[151.46,3.8992],[151.47,498.98],[151.49,1.8795],[151.55,436.57429015],[151.6,19.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626154476,[[151.35,13.2061],[151.34,1.2931],[151.33,23.4],[151.3,838.36],[151.21,6.608]],[[151.46,3.8992],[151.47,498.98],[151.49,1.8795],[151.55,436.57429015],[151.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626154882,[[151.43,6.5993],[151.35,13.2061],[151.34,1.2931],[151.33,23.4],[151.3,838.36]],[[151.46,10.4975],[151.49,1.8795],[151.54,495.0851],[151.55,436.57429015],[151.57,67.14934936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626155177,[[151.43,6.5993],[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36]],[[151.46,3.8992],[151.48,23.4],[151.49,1.8795],[151.54,495.0851],[151.55,81.57429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626155574,[[151.44,6.5991],[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36]],[[151.46,3.8992],[151.47,6.5982],[151.48,23.4],[151.49,1.8795],[151.54,495.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626155779,[[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36],[151.24,62.3363194]],[[151.46,3.8992],[151.48,23.4],[151.49,1.8795],[151.54,495.0851],[151.55,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626156077,[[151.43,6.5993],[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36]],[[151.46,3.8992],[151.47,6.5982],[151.48,23.4],[151.49,1.8795],[151.54,495.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626156279,[[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36]],[[151.46,3.8992],[151.47,6.5982],[151.48,23.4],[151.49,1.8795],[151.54,495.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626156578,[[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36],[151.23,126.8358333]],[[151.46,1.8979],[151.47,6.5982],[151.48,23.4],[151.49,1.8795],[151.54,495.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626156781,[[151.44,6.599],[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36]],[[151.46,1.8979],[151.47,6.5982],[151.48,23.4],[151.49,1.8795],[151.53,2.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626158479,[[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36],[151.16,92.5571]],[[151.48,23.4],[151.53,2.0418],[151.54,475.3],[151.58,81.57429015],[151.59,106.5726023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626158680,[[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,838.36],[151.16,92.5571]],[[151.48,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.58,81.57429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626159077,[[151.46,6.5979],[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,839.50912165]],[[151.48,23.4],[151.5,6.5969],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626159375,[[151.39,23.4],[151.35,13.2061],[151.34,1.2931],[151.3,839.50912165]],[[151.48,23.4],[151.5,6.5969],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626159576,[[151.46,6.5979],[151.4,1.2921],[151.39,23.4],[151.35,13.2061],[151.3,839.50912165]],[[151.5,6.5969],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626160384,[[151.46,6.5979],[151.4,1.2921],[151.39,23.4],[151.35,13.2061],[151.3,839.50912165]],[[151.49,6.597],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626160783,[[151.46,6.5979],[151.4,1.2921],[151.39,23.4],[151.35,13.2061],[151.3,838.36]],[[151.49,6.597],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626160982,[[151.46,6.5979],[151.43,23.4],[151.4,1.2921],[151.35,13.2061],[151.3,838.36]],[[151.49,6.597],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626162085,[[151.46,6.5979],[151.43,23.4],[151.4,1.2921],[151.35,13.2061],[151.31,1.14896989]],[[151.49,6.597],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626162285,[[151.46,6.5979],[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989]],[[151.49,6.597],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626162785,[[151.47,6.5978],[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989]],[[151.5,6.5967],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626163789,[[151.46,6.5981],[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989]],[[151.49,6.5971],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626164186,[[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989]],[[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626164486,[[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989],[151.27,19.8191]],[[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.63,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626164689,[[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989],[151.27,19.8191]],[[151.5,6.5968],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626165087,[[151.47,6.5977],[151.43,23.4],[151.4,1.2921],[151.35,376.2061],[151.31,1.14896989]],[[151.5,6.5968],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626165688,[[151.47,6.5977],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.5,6.5968],[151.51,23.4],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626168787,[[151.47,6.5977],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.5,6.5968],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626169390,[[151.47,6.5977],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.5,6.5968],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.98,61.8261993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626169589,[[151.47,6.5977],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.5,6.5968],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626169789,[[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0],[151.32,19.8121]],[[151.5,6.5968],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626171090,[[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0],[151.32,19.8121]],[[151.49,6.597],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626171291,[[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0],[151.33,1.14900783]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.6,40.72600783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626172191,[[151.47,6.5976],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.5,6.5967],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626173790,[[151.47,6.5976],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.49,6.597],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626173992,[[151.47,6.5976],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626174393,[[151.47,6.5976],[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0]],[[151.5,6.5967],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626176291,[[151.43,23.4],[151.4,1.2921],[151.38,13.2029],[151.35,363.0],[151.23,215.797788]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,13.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626176491,[[151.4,23.38],[151.38,13.2029],[151.35,363.0],[151.23,222.405788],[151.21,234.488833]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,13.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626176694,[[151.4,23.38],[151.38,13.2029],[151.36,1.2917],[151.35,363.0],[151.23,222.405788]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,13.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626176893,[[151.43,6.5992],[151.4,23.38],[151.38,13.2029],[151.36,1.2917],[151.35,363.0]],[[151.47,6.598],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626177089,[[151.4,23.38],[151.38,13.2029],[151.36,1.2917],[151.35,363.0]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626177294,[[151.4,23.38],[151.36,1.2917],[151.35,363.0],[151.34,13.2065],[151.3,476.50921652]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,14.33749754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626177494,[[151.43,6.5993],[151.4,23.38],[151.36,1.2917],[151.35,363.0],[151.34,13.2065]],[[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,14.33749754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626178097,[[151.43,6.5993],[151.4,23.38],[151.36,1.2917],[151.35,363.0],[151.34,13.2065]],[[151.47,6.5981],[151.51,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626178293,[[151.43,6.5993],[151.4,23.38],[151.36,1.2917],[151.35,363.0],[151.34,13.2065]],[[151.47,29.9781],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.63,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626178895,[[151.44,6.5991],[151.4,23.38],[151.36,1.2917],[151.35,363.0],[151.34,13.2065]],[[151.47,29.9781],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,13.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626179398,[[151.44,6.5991],[151.4,23.38],[151.36,1.2917],[151.35,363.0],[151.34,13.2065]],[[151.47,29.9781],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,14.33751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626179899,[[151.44,6.5991],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,838.36]],[[151.47,29.9781],[151.52,3.8252],[151.53,2.0418],[151.54,475.3],[151.56,14.33751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626180199,[[151.44,6.5991],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,838.36]],[[151.46,6.5983],[151.47,23.38],[151.52,3.8252],[151.53,2.0418],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626180500,[[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,839.50919754]],[[151.47,23.38],[151.52,3.8252],[151.53,15.2329],[151.54,475.3],[151.56,1.14921652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626180798,[[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,839.50919754],[151.24,62.3363194]],[[151.46,3.9505],[151.47,23.38],[151.52,1.9478],[151.53,13.1911],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626180998,[[151.42,6.5998],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,839.50919754]],[[151.45,6.5989],[151.46,3.9505],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626181298,[[151.42,6.5998],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,839.50919754]],[[151.46,3.9505],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626181699,[[151.43,6.5995],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,839.50919754]],[[151.46,10.549],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626181892,[[151.43,6.5995],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,838.36]],[[151.46,10.549],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626182098,[[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,838.36]],[[151.46,3.9505],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626182497,[[151.42,6.5997],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,838.36]],[[151.45,6.5988],[151.46,3.9505],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626183597,[[151.41,6.6002],[151.4,23.38],[151.36,1.2917],[151.34,13.2065],[151.3,838.36]],[[151.44,6.5992],[151.46,3.9505],[151.47,23.38],[151.52,1.9478],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626183902,[[151.36,23.38],[151.3,488.5703],[151.26,19.8206],[151.24,425.3363194]],[[151.46,3.9505],[151.47,23.38],[151.53,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626183903,[[151.36,23.38],[151.3,488.5703],[151.26,19.8206],[151.24,425.3363194],[151.2,267.65700446]],[[151.46,5.9915],[151.47,23.38],[151.5,13.1937],[151.53,19.8],[151.54,476.44934936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626184092,[[151.33,23.38],[151.3,488.5703],[151.29,1.2931],[151.26,19.8206],[151.24,425.3363194]],[[151.46,5.9915],[151.47,23.38],[151.5,32.9937],[151.54,476.44934936],[151.58,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626184299,[[151.33,23.38],[151.3,488.5703],[151.29,1.2931],[151.26,19.8206],[151.24,425.3363194]],[[151.46,5.9915],[151.47,23.38],[151.5,32.9937],[151.54,476.44934936],[151.58,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626184604,[[151.36,6.6023],[151.33,23.38],[151.3,488.5703],[151.29,1.2931],[151.26,19.8206]],[[151.4,6.6012],[151.46,5.9915],[151.47,23.38],[151.5,32.9937],[151.54,476.44934936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626184800,[[151.36,6.6023],[151.33,23.38],[151.3,488.5703],[151.29,1.2931],[151.26,19.8206]],[[151.4,29.9812],[151.46,5.9915],[151.5,32.9937],[151.53,355.0],[151.54,476.44934936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626184801,[[151.36,6.6023],[151.33,23.38],[151.3,488.5703],[151.29,1.2931],[151.26,19.8206]],[[151.4,29.9812],[151.46,5.9915],[151.5,32.9937],[151.53,355.0],[151.54,475.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626185998,[[151.34,6.6032],[151.33,23.38],[151.3,475.36],[151.29,1.2931],[151.25,13.2142]],[[151.38,6.6019],[151.4,23.38],[151.46,5.9915],[151.5,32.9937],[151.53,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626186200,[[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.14,267.544933],[151.07,2870.62]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376],[151.49,1.14974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626186606,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.14,267.544933]],[[151.39,10.5459],[151.4,23.38],[151.45,475.12],[151.46,15.2376],[151.49,1.14974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626186805,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.14,267.544933]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376],[151.49,1.14974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626187105,[[151.35,6.6028],[151.3,475.36],[151.29,1.2931],[151.25,13.2142],[151.14,267.544933]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376],[151.49,1.14974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626187301,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.21,1.14986205]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376],[151.49,1.14974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626187804,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.25,13.2142]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626188105,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.25,13.2142]],[[151.39,10.5458],[151.4,23.38],[151.45,475.12],[151.46,15.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626188405,[[151.3,498.74],[151.29,1.2931],[151.25,13.2142]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626188605,[[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.19,19.8294],[151.17,62.3363194]],[[151.39,3.9443],[151.4,23.38],[151.45,475.12],[151.46,15.2376],[151.54,81.55889015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626188807,[[151.37,6.6022],[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.19,19.8294]],[[151.39,3.9443],[151.4,29.9812],[151.45,475.12],[151.46,15.2376],[151.54,81.55889015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626189104,[[151.3,498.74],[151.29,1.2931],[151.25,13.2142],[151.19,19.8294]],[[151.39,3.9443],[151.4,29.9812],[151.45,475.12],[151.46,15.2376],[151.54,81.55889015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626189105,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14988105],[151.19,19.8294]],[[151.39,2.025],[151.4,23.38],[151.45,475.12],[151.46,2.041],[151.49,1.14988105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626189305,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14988105],[151.19,19.8294]],[[151.39,2.025],[151.4,23.38],[151.44,2.0749],[151.45,475.12],[151.46,2.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626189507,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14988105],[151.19,19.8294]],[[151.39,2.025],[151.4,23.38],[151.41,6.6006],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626189704,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14988105],[151.19,19.8294]],[[151.39,2.025],[151.4,23.38],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626190406,[[151.36,6.6024],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14988105]],[[151.39,2.025],[151.4,29.9811],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626190706,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14988105]],[[151.39,2.025],[151.4,29.9811],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626190908,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114]],[[151.39,2.025],[151.4,23.38],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626191109,[[151.37,6.6018],[151.3,498.74],[151.29,1.2931],[151.28,13.2114]],[[151.39,2.025],[151.4,23.38],[151.41,6.6009],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626191908,[[151.37,6.6018],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[149.91,510.46379313]],[[151.39,2.025],[151.4,23.38],[151.41,6.6009],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626192104,[[151.38,6.6017],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[149.91,510.46379313]],[[151.39,2.025],[151.4,23.38],[151.42,6.6001],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626192306,[[151.38,6.6017],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.39,2.025],[151.4,23.38],[151.42,6.6001],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626192509,[[151.38,6.6017],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.39,2.025],[151.4,23.38],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626192710,[[151.37,6.602],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.39,2.025],[151.4,23.38],[151.41,6.6007],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626193212,[[151.38,6.6017],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.39,2.025],[151.4,23.38],[151.41,6.6007],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626193513,[[151.38,6.6017],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.4,23.38],[151.41,6.6007],[151.44,2.0749],[151.45,475.12],[151.57,127.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626193711,[[151.38,6.6017],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.4,23.38],[151.41,6.6007],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626194111,[[151.37,6.602],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.4,23.38],[151.41,6.6007],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626195309,[[151.37,6.602],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.4,29.9809],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626196113,[[151.37,6.602],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.4,29.9809],[151.43,1.9423],[151.44,2.0749],[151.45,475.12],[152.88,2.42620531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626196516,[[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,475.12],[151.48,13.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626197114,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.39,6.6016],[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626198216,[[151.35,6.6028],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.38,6.6018],[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626200725,[[151.34,6.6033],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.38,6.6018],[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626201123,[[151.34,6.6033],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.37,6.6023],[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626201320,[[151.34,6.6033],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.37,6.6023],[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626201517,[[151.34,6.6033],[151.3,498.74],[151.29,1.2931],[151.28,13.2114],[151.22,1.14972909]],[[151.37,6.6023],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.44,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626202025,[[151.3,23.38],[151.24,376.2156],[151.23,475.34],[151.22,1.14972909]],[[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.44,2.0749],[151.45,508.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626202228,[[151.29,23.4],[151.24,13.2156],[151.23,476.6355],[151.19,382.8294],[151.14,120.2436333]],[[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,508.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626202525,[[151.34,6.6031],[151.29,23.4],[151.24,13.2156],[151.23,476.6355],[151.19,383.97939504]],[[151.38,8.6416],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,509.26799504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626202823,[[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,509.26799504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626203027,[[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,8.6417],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,509.26799504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626203623,[[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,8.6417],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,509.26799504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626203820,[[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,8.6417],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,509.26799504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626204020,[[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.37,6.6022],[151.38,8.6417],[151.39,1.9704],[151.4,23.38],[151.43,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626204021,[[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.37,6.6022],[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626204222,[[151.34,6.6033],[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.37,6.6022],[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626204926,[[151.35,6.6031],[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,8.6416],[151.39,1.9704],[151.4,23.38],[151.43,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626205126,[[151.35,6.6031],[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626205127,[[151.35,6.6031],[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.53,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626205626,[[151.35,6.6031],[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,383.97939504]],[[151.38,8.6415],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.53,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626205829,[[151.35,6.6031],[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,382.8294]],[[151.38,8.6415],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,508.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626206132,[[151.3,23.4],[151.27,13.2126],[151.23,476.6355],[151.19,382.8294]],[[151.38,2.0397],[151.39,1.9704],[151.4,23.38],[151.43,1.9423],[151.45,508.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626206320,[[151.3,23.4],[151.24,19.8229],[151.23,839.6355],[151.19,19.8294],[151.12,93.7955333]],[[151.42,25.4847],[151.43,1.9423],[151.45,475.12],[151.48,19.8],[151.49,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626206523,[[151.31,1.2955],[151.3,23.4],[151.24,382.8229],[151.23,475.34],[151.19,19.8294]],[[151.42,25.4847],[151.43,1.9423],[151.45,475.12],[151.49,13.194],[151.52,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626206719,[[151.31,1.2955],[151.3,23.4],[151.24,382.8229],[151.23,475.34],[151.19,26.4374]],[[151.42,23.4],[151.43,1.9423],[151.45,475.12],[151.52,1.9933],[151.56,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626206924,[[151.31,1.2955],[151.3,23.4],[151.24,382.8229],[151.23,475.34],[151.19,26.4374]],[[151.45,23.4],[151.51,2.0084],[151.52,477.3533],[151.56,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626207125,[[151.31,1.2955],[151.3,23.4],[151.24,382.8229],[151.23,475.34],[151.22,1.14963413]],[[151.45,23.4],[151.51,4.0103],[151.52,477.3533],[151.54,86.93423413],[151.56,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626207323,[[151.33,13.2073],[151.31,1.2955],[151.3,23.4],[151.24,382.8229],[151.23,475.34]],[[151.45,29.9989],[151.51,4.0103],[151.52,497.1533],[151.54,86.93423413],[151.56,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626207528,[[151.34,23.4],[151.33,13.2073],[151.31,1.2955],[151.24,382.8229],[151.23,475.34]],[[151.45,29.9989],[151.51,4.0103],[151.52,497.1533],[151.54,86.93423413],[151.56,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626207827,[[151.34,23.4],[151.33,13.2073],[151.31,1.2955],[151.24,382.8229],[151.23,475.34]],[[151.45,29.9989],[151.51,4.0103],[151.52,497.1533],[151.54,86.93423413],[151.57,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626208030,[[151.34,23.4],[151.33,13.2073],[151.31,1.2955],[151.24,382.8229],[151.23,475.34]],[[151.45,23.4],[151.51,4.0103],[151.52,497.1533],[151.54,86.93423413],[151.57,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626208328,[[151.34,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955],[151.24,382.8229]],[[151.45,23.4],[151.51,4.0103],[151.52,497.1533],[151.54,86.93423413],[151.57,93.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626208530,[[151.42,6.5998],[151.34,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.45,23.4],[151.46,6.5985],[151.51,4.0103],[151.52,497.1533],[151.54,86.93423413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626208730,[[151.42,6.5998],[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.45,23.4],[151.46,6.5985],[151.51,4.0103],[151.52,497.1533],[151.54,20.93423413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626208924,[[151.42,6.5998],[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.45,23.4],[151.46,6.5985],[151.51,4.0103],[151.52,497.1533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626210033,[[151.42,6.5998],[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.45,23.4],[151.46,6.5985],[151.51,4.0103],[151.52,477.3533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626210228,[[151.43,6.5994],[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.45,23.4],[151.47,6.598],[151.51,4.0103],[151.52,477.3533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626210529,[[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.48,23.4],[151.51,4.0103],[151.52,477.3533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626210727,[[151.42,6.5998],[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.48,23.4],[151.51,4.0103],[151.52,477.3533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626210928,[[151.42,6.5998],[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.46,6.5986],[151.48,23.4],[151.51,4.0103],[151.52,477.3533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626211532,[[151.38,23.4],[151.33,13.2073],[151.32,475.34],[151.31,1.2955]],[[151.48,23.4],[151.51,4.0103],[151.52,477.3533],[151.54,19.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626211723,[[151.32,475.34],[151.31,1.2955],[151.28,13.2114],[151.2,93.7955333],[151.19,156.325888]],[[151.48,23.4],[151.51,23.8103],[151.52,477.3533],[151.54,19.7846],[151.55,1.1493114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626211928,[[151.32,475.34],[151.31,1.2955],[151.28,13.2114],[151.23,62.3363194],[151.21,93.7955333]],[[151.48,23.4],[151.5,32.9933],[151.51,4.0103],[151.52,477.3533],[151.65,148.48807116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626212129,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.4,6.6009],[151.48,23.4],[151.5,32.9933],[151.51,4.0103],[151.52,477.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626212329,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.4,6.6009],[151.42,23.4],[151.5,32.9933],[151.51,4.0103],[151.52,477.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626212635,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.39,6.6013],[151.42,23.4],[151.5,32.9933],[151.51,4.0103],[151.52,477.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626213133,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.4,6.6012],[151.42,23.4],[151.5,34.14302909],[151.51,4.0103],[151.52,477.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626213635,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.4,6.6011],[151.42,23.4],[151.5,34.14302909],[151.51,4.0103],[151.52,477.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626213834,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.4,6.6011],[151.41,1.9775],[151.42,23.4],[151.5,34.14302909],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626214433,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.41,1.9775],[151.42,23.4],[151.5,34.14302909],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626214434,[[151.36,6.6023],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.41,8.578],[151.42,23.4],[151.5,34.14302909],[151.51,2.0084],[151.55,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626214633,[[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.41,1.9775],[151.42,23.4],[151.5,34.14302909],[151.51,2.0084],[151.55,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626215039,[[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.41,1.9775],[151.42,30.0002],[151.5,34.14302909],[151.51,2.0084],[151.55,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626216138,[[151.37,6.6018],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.41,1.9775],[151.42,30.0002],[151.5,34.14302909],[151.51,2.0084],[151.55,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626216840,[[151.37,6.6018],[151.33,23.4],[151.32,475.34],[151.31,1.2955],[151.28,13.2114]],[[151.41,8.578],[151.42,23.4],[151.5,34.14302909],[151.51,2.0084],[151.55,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626217739,[[151.37,6.6018],[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,8.578],[151.42,23.4],[151.5,32.9933],[151.51,2.0084],[151.55,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626218040,[[151.37,6.6018],[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,8.578],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626218641,[[151.38,6.6017],[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,1.9775],[151.42,30.0001],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626218941,[[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3],[149.89,0.06671559]],[[151.41,1.9775],[151.42,30.0001],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626219239,[[151.38,6.6015],[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,1.9775],[151.42,30.0001],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626219540,[[151.38,6.6015],[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,8.578],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626220141,[[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,8.578],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626220340,[[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,1.9775],[151.42,30.0002],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626220635,[[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3],[151.19,62.3363194]],[[151.41,1.9775],[151.42,30.0002],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626221038,[[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3],[151.19,62.3363194]],[[151.41,8.578],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626221642,[[151.38,6.6017],[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.41,8.578],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933],[151.51,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626221938,[[151.33,23.4],[151.31,1.2955],[151.28,13.2114],[151.26,475.3]],[[151.4,6.6009],[151.41,1.9775],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626222135,[[151.35,6.6028],[151.33,23.4],[151.28,13.2114],[151.26,475.3],[151.14,33.0561]],[[151.41,3.8758],[151.42,23.4],[151.49,1.14971009],[151.5,32.9933],[151.54,436.55899015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626222442,[[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.24,363.0],[151.23,13.2161]],[[151.4,1.9937],[151.41,3.8758],[151.42,23.4],[151.45,19.8],[151.46,13.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626222642,[[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161],[151.19,426.48621944]],[[151.4,1.9937],[151.41,3.8758],[151.42,23.4],[151.43,495.12],[151.46,13.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626223042,[[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161],[151.19,426.48621944]],[[151.37,6.6024],[151.4,1.9937],[151.41,3.8758],[151.42,23.4],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626223244,[[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161],[151.19,426.48621944]],[[151.37,30.0024],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626223945,[[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161],[151.19,425.3363194]],[[151.37,30.0024],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626224446,[[151.33,6.6037],[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161]],[[151.37,30.0024],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626225048,[[151.32,6.6042],[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161]],[[151.36,6.6028],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626227248,[[151.31,6.6046],[151.3,23.4],[151.27,1.2957],[151.26,475.3],[151.23,13.2161]],[[151.35,6.6032],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626227546,[[151.31,6.6046],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626228047,[[151.31,6.6046],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.35,6.6033],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626229248,[[151.31,6.6046],[151.27,1.2957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.35,6.6033],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626229448,[[151.31,6.6046],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.34,6.6036],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626230750,[[151.31,6.6046],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626230751,[[151.31,6.6046],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.35,6.6033],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626231651,[[151.31,6.6046],[151.27,1.2957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.35,6.6033],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626231947,[[151.31,6.6046],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.35,6.6033],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626232247,[[151.3,6.6051],[151.27,24.6957],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.34,6.6036],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.43,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626233352,[[151.29,6.6054],[151.26,475.3],[151.23,13.2161],[151.19,364.15005205]],[[151.33,6.6042],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.42,33.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626233545,[[151.29,6.6054],[151.26,23.4],[151.23,13.2161],[151.2,1.2976],[151.19,839.59005205]],[[151.33,6.6042],[151.37,23.4],[151.4,1.9937],[151.41,3.8758],[151.42,33.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626233742,[[151.26,23.4],[151.23,13.2161],[151.2,1.2976],[151.19,839.59005205],[150.89,132.4634]],[[151.33,23.4],[151.4,1.9937],[151.41,23.6758],[151.42,13.2006],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626233947,[[151.26,23.4],[151.23,13.2161],[151.2,1.2976],[151.19,838.44],[150.89,132.4634]],[[151.32,6.6046],[151.33,23.4],[151.4,1.9937],[151.41,23.6758],[151.42,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626234149,[[151.28,6.6059],[151.26,23.4],[151.23,13.2161],[151.2,1.2976],[151.19,838.44]],[[151.32,6.6046],[151.33,23.4],[151.4,1.9937],[151.41,23.6758],[151.42,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626234852,[[151.27,6.6063],[151.26,23.4],[151.2,1.2976],[151.19,851.6599],[151.07,3111.716833]],[[151.31,6.605],[151.33,23.4],[151.4,1.9937],[151.41,23.6758],[151.42,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626235052,[[151.27,6.6063],[151.26,23.4],[151.2,1.2976],[151.19,851.6599],[151.15,1.15037519]],[[151.33,23.4],[151.4,1.9937],[151.41,23.6758],[151.42,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626235248,[[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.15,1.15037519],[151.11,113.6359333]],[[151.32,1.9277],[151.33,23.4],[151.38,19.8],[151.39,13.2034],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626235450,[[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.15,1.15037519],[151.11,113.6359333]],[[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626235853,[[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.11,113.6359333]],[[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626236152,[[151.26,6.6067],[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.11,113.6359333]],[[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626236552,[[151.26,6.6067],[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.11,82.1767194]],[[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626236752,[[151.26,6.6067],[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.11,82.1767194]],[[151.3,6.6055],[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626237053,[[151.27,6.6065],[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.11,82.1767194]],[[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626237352,[[151.26,6.6066],[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.13,1.15050831]],[[151.3,6.6053],[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,14.35387027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626237552,[[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.13,1.15050831]],[[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,14.35387027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626237852,[[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,851.6599],[151.13,1.15050831]],[[151.31,6.605],[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,14.35387027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626238554,[[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[151.13,1.15050831]],[[151.31,6.605],[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,14.35387027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626238555,[[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[151.14,389.4481]],[[151.31,6.605],[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,14.35387027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626238953,[[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[151.14,389.4481]],[[151.31,6.605],[151.32,3.947],[151.33,23.4],[151.38,19.8],[151.39,13.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626239349,[[151.28,7.26475338],[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.38,19.8],[151.39,13.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626240254,[[151.28,7.26475338],[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626240455,[[151.28,7.26475338],[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599]],[[151.3,6.6053],[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125],[151.4,21.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626240650,[[151.28,7.26475338],[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599]],[[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125],[151.4,1.9937],[151.42,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626241156,[[151.28,7.26475338],[151.27,6.6063],[151.23,23.4],[151.2,1.2976],[151.19,488.6599]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626241554,[[151.28,13.87075338],[151.23,23.4],[151.2,1.2976],[151.19,488.6599]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626242550,[[151.28,13.87075338],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[151.08,16.04106266]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626242751,[[151.28,13.87075338],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[148.45,4.80931026]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,14.35385125],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626244856,[[151.28,13.87075338],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[148.45,4.80931026]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,33.0034],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626246151,[[151.28,13.87075338],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[151.13,1.15045125]],[[151.31,6.605],[151.32,3.947],[151.33,30.66475338],[151.39,34.15385125],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626247454,[[151.3,7.26475338],[151.23,23.4],[151.2,1.2976],[151.19,488.6599],[151.13,1.15045125]],[[151.32,3.947],[151.33,23.4],[151.34,7.26475338],[151.39,14.35385125],[151.4,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626247757,[[151.3,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976],[151.19,475.44]],[[151.33,23.4],[151.36,7.26475338],[151.39,1.15045125],[151.4,1.9937],[151.42,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626247954,[[151.32,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976],[151.19,475.44]],[[151.33,23.4],[151.34,6.6038],[151.36,7.26475338],[151.38,3.9753],[151.39,1.15045125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626248154,[[151.32,7.26475338],[151.3,6.6048],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,23.4],[151.34,6.6038],[151.36,7.26475338],[151.38,3.9753],[151.39,1.15045125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626249058,[[151.3,6.6048],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.39,1.15045125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626249256,[[151.31,7.26475338],[151.3,6.6048],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.39,1.15045125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626249656,[[151.31,7.26475338],[151.3,6.6048],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.39,1.15045125],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626250860,[[151.31,7.26475338],[151.3,6.6048],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626251256,[[151.31,7.26475338],[151.3,6.6048],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626251556,[[151.31,6.6048],[151.3,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626252156,[[151.3,13.86975338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626252455,[[151.3,13.86975338],[151.23,23.4],[151.22,13.217],[151.2,1.2976],[151.1,62.3363194]],[[151.33,30.0039],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626253458,[[151.3,13.86975338],[151.23,23.4],[151.22,13.217],[151.2,1.2976],[151.1,62.3363194]],[[151.33,6.6039],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013],[151.47,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626253657,[[151.3,13.86975338],[151.23,23.4],[151.22,13.217],[151.2,1.2976],[151.1,62.3363194]],[[151.33,6.6039],[151.34,23.4],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626253954,[[151.3,7.26475338],[151.29,6.6055],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.32,6.6045],[151.34,23.4],[151.36,7.26475338],[151.38,3.9753],[151.41,1.15028013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626256461,[[151.3,7.26475338],[151.29,6.6055],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.31,6.6048],[151.34,23.4],[151.36,7.26475338],[151.38,3.9753],[151.4,34.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626256660,[[151.28,13.87065338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.31,6.6048],[151.34,30.66475338],[151.38,3.9753],[151.4,34.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626256865,[[151.28,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.31,6.6048],[151.34,30.66475338],[151.38,3.9753],[151.4,34.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626257260,[[151.28,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.3,6.6053],[151.34,30.66475338],[151.38,3.9753],[151.4,34.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626257461,[[151.28,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.3,6.6053],[151.33,1.9433],[151.34,30.66475338],[151.38,3.9753],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626257662,[[151.28,7.26475338],[151.23,23.4],[151.22,13.217],[151.2,1.2976]],[[151.3,6.6053],[151.32,3.9548],[151.33,1.9433],[151.34,30.66475338],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626257964,[[151.27,6.6063],[151.23,23.4],[151.22,13.217],[151.2,1.2976],[151.11,62.3363194]],[[151.3,6.6053],[151.32,3.9548],[151.33,1.9433],[151.34,30.66475338],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626258161,[[151.27,7.26475338],[151.23,23.4],[151.2,1.2976],[151.18,13.2207],[151.11,62.3363194]],[[151.32,11.21955338],[151.33,1.9433],[151.34,23.4],[151.4,33.0024],[151.46,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626258662,[[151.27,7.26475338],[151.26,6.6066],[151.23,23.4],[151.2,1.2976],[151.18,13.2207]],[[151.3,6.6055],[151.32,11.21955338],[151.33,1.9433],[151.34,23.4],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626259258,[[151.27,7.26475338],[151.23,23.4],[151.2,1.2976],[151.18,13.2207]],[[151.29,6.6057],[151.32,11.21955338],[151.33,1.9433],[151.34,23.4],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626259659,[[151.27,7.26475338],[151.23,23.4],[151.2,1.2976],[151.18,13.2207],[149.81,2.40465513]],[[151.29,6.6057],[151.32,11.21955338],[151.33,1.9433],[151.34,23.4],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626259863,[[151.27,7.26475338],[151.25,6.6071],[151.23,23.4],[151.2,1.2976],[151.18,13.2207]],[[151.29,6.6057],[151.3,23.4],[151.32,11.21955338],[151.33,1.9433],[151.4,33.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626260463,[[151.27,7.26475338],[151.24,6.6076],[151.23,23.4],[151.2,1.2976],[151.18,13.2207]],[[151.28,6.6061],[151.3,23.4],[151.32,11.21955338],[151.33,1.9433],[151.37,13.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626261162,[[151.25,7.26475338],[151.24,6.6076],[151.23,23.4],[151.2,1.2976],[151.18,13.2207]],[[151.27,6.6068],[151.3,30.66475338],[151.32,11.21955338],[151.33,1.9433],[151.37,13.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626261163,[[151.25,7.26475338],[151.24,6.6076],[151.23,23.4],[151.2,1.2976],[151.18,13.2207]],[[151.27,6.6068],[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,13.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626261363,[[151.25,7.26475338],[151.23,6.6082],[151.2,24.6976],[151.14,376.2245]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,33.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626261564,[[151.25,7.26475338],[151.23,6.6082],[151.2,24.6976],[151.14,376.2245],[151.11,1.15066047]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,34.15586047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626261962,[[151.25,7.26475338],[151.2,24.6976],[151.14,376.2245],[151.11,1.15066047]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,34.15586047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626262163,[[151.25,7.26475338],[151.2,24.6976],[151.14,376.2245],[151.11,1.15066047]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,34.15586047],[151.42,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626263066,[[151.25,7.26475338],[151.2,24.6976],[151.14,376.2245],[151.11,1.15066047],[151.08,102.5909836]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,34.15586047],[151.42,416.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626263369,[[151.25,13.87215338],[151.2,24.6976],[151.14,376.2245],[151.11,1.15066047],[151.08,102.5909836]],[[151.28,6.6064],[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,34.15586047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626263570,[[151.24,7.26475338],[151.2,24.6976],[151.14,376.2245],[151.11,1.15066047],[151.08,102.5909836]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.37,34.15586047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626263965,[[151.24,7.26475338],[151.2,23.4],[151.14,376.2245],[151.11,1.15066047],[151.08,102.5909836]],[[151.3,30.66475338],[151.32,3.9548],[151.33,1.9433],[151.34,475.64],[151.37,34.15586047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626264165,[[151.24,7.26475338],[151.17,23.4],[151.15,1.2974],[151.14,376.2245],[151.11,476.79066047]],[[151.28,7.26475338],[151.3,23.4],[151.32,3.9548],[151.33,1.9433],[151.34,475.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626264470,[[151.17,23.4],[151.15,1.2974],[151.14,376.2245],[151.11,476.79066047]],[[151.28,7.26475338],[151.3,23.4],[151.32,3.9548],[151.33,1.9433],[151.34,475.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626264471,[[151.22,7.26475338],[151.17,23.4],[151.15,1.2974],[151.14,376.2245],[151.11,476.79066047]],[[151.28,7.26475338],[151.3,23.4],[151.32,3.9548],[151.33,1.9433],[151.34,475.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626264659,[[151.2,7.26475338],[151.17,23.4],[151.15,1.2974],[151.14,13.2245],[151.11,475.64]],[[151.24,7.26475338],[151.27,1.9552],[151.3,23.4],[151.32,3.9548],[151.33,33.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626264865,[[151.2,7.26475338],[151.17,23.4],[151.15,1.2974],[151.11,475.64],[151.09,13.2282]],[[151.24,30.66475338],[151.27,1.9552],[151.32,3.9548],[151.33,13.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626265166,[[151.2,13.87425338],[151.17,23.4],[151.15,1.2974],[151.11,475.64],[151.09,13.2282]],[[151.23,6.6086],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.33,13.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626265364,[[151.2,7.26475338],[151.17,23.4],[151.15,1.2974],[151.11,475.64],[151.09,13.2282]],[[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.33,13.2082],[151.36,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626265668,[[151.2,13.87425338],[151.17,23.4],[151.15,1.2974],[151.11,475.64],[151.09,13.2282]],[[151.24,37.27295338],[151.26,3.8721],[151.27,1.9552],[151.33,13.2082],[151.36,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626266369,[[151.2,13.87425338],[151.15,24.6974],[151.11,475.64],[151.09,13.2282],[151.0,156.325888]],[[151.23,6.6084],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.33,13.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626267068,[[151.2,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.23,6.6084],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.33,13.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626267271,[[151.2,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.22,6.6088],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626267465,[[151.2,7.26475338],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.22,6.6088],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626267768,[[151.2,7.26475338],[151.18,6.6102],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.22,6.6088],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626267969,[[151.2,7.26475338],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.23,6.6085],[151.24,30.66475338],[151.26,3.8721],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626268169,[[151.15,24.6974],[151.11,475.64],[151.09,13.2282],[150.97,452.79791018],[150.95,241.097833]],[[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.32,1.15102203],[151.36,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626268370,[[151.22,7.26475338],[151.2,6.6094],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.32,1.15102203],[151.36,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626268569,[[151.22,7.26475338],[151.2,6.6094],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.23,6.6083],[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626271273,[[151.21,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.23,6.6083],[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626271468,[[151.21,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626271469,[[151.21,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.22,6.6087],[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626271870,[[151.21,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.47,2854.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626272069,[[151.21,7.26475338],[151.19,6.6099],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.23,6.6087],[151.24,23.4],[151.26,11.13685338],[151.27,1.9552],[151.47,2854.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626272274,[[151.2,7.26475338],[151.18,6.6103],[151.15,24.6974],[151.11,475.64],[151.09,13.2282]],[[151.24,23.4],[151.25,7.26475338],[151.26,3.8721],[151.27,1.9552],[151.32,1.15102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626272773,[[151.18,7.26475338],[151.15,23.4],[151.11,475.64],[151.1,1.2984],[151.09,13.2282]],[[151.23,7.26475338],[151.24,23.4],[151.26,3.8721],[151.27,1.9552],[151.29,13.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626273068,[[151.15,23.4],[151.11,475.64],[151.1,1.2984],[151.09,13.2282]],[[151.19,6.6103],[151.21,7.26475338],[151.24,23.4],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626273372,[[151.17,7.26475338],[151.12,23.42],[151.11,475.64],[151.1,1.2984],[151.09,13.2282]],[[151.19,6.6103],[151.2,23.42],[151.21,7.26475338],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626273574,[[151.17,7.26475338],[151.16,6.6111],[151.12,23.42],[151.11,475.64],[151.1,1.2984]],[[151.19,6.6103],[151.2,23.42],[151.21,7.26475338],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626273968,[[151.17,7.26475338],[151.12,23.42],[151.11,475.64],[151.1,1.2984],[150.95,221.888761]],[[151.18,6.6105],[151.2,23.42],[151.21,7.26475338],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626274164,[[151.17,7.26475338],[151.12,23.42],[151.11,475.64],[151.1,1.2984],[150.95,221.888761]],[[151.2,23.42],[151.21,7.26475338],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626274371,[[151.16,7.26475338],[151.12,23.42],[151.11,475.64],[151.1,1.2984],[150.95,221.888761]],[[151.19,6.6103],[151.2,23.42],[151.21,7.26475338],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626274576,[[151.16,7.26475338],[151.12,23.42],[151.11,475.64],[151.1,1.2984],[150.95,221.888761]],[[151.2,23.42],[151.21,7.26475338],[151.25,475.82],[151.26,3.8721],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626274871,[[151.14,6.6121],[151.1,1.2984],[151.04,475.82],[150.95,221.888761],[150.92,234.488833]],[[151.18,6.6107],[151.2,32.73285338],[151.25,475.82],[151.26,1.911],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626275068,[[151.04,475.82],[150.95,221.888761],[150.92,234.488833]],[[151.18,6.6107],[151.2,32.73285338],[151.25,475.82],[151.26,1.911],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626275069,[[151.09,23.42],[151.04,489.0532],[151.0,425.3363194],[150.96,19.8602],[150.95,221.888761]],[[151.18,7.26475338],[151.2,27.3741],[151.25,475.82],[151.27,1.9552],[151.34,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626275369,[[151.13,7.26475338],[151.08,23.42],[151.06,1.3004],[151.04,489.0532],[151.0,425.3363194]],[[151.18,7.26475338],[151.2,27.3741],[151.25,475.82],[151.27,1.9552],[151.33,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626275574,[[151.13,13.87705338],[151.08,23.42],[151.06,1.3004],[151.04,489.0532],[151.0,425.3363194]],[[151.17,6.611],[151.19,7.26475338],[151.2,27.3741],[151.25,475.82],[151.27,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626275766,[[151.13,7.26475338],[151.08,23.42],[151.06,1.3004],[151.04,489.0532],[151.0,425.3363194]],[[151.16,23.42],[151.2,3.9541],[151.25,475.82],[151.27,1.9552],[151.32,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626275970,[[151.11,7.26475338],[151.08,23.42],[151.06,1.3004],[151.04,489.0532],[151.0,425.3363194]],[[151.16,23.42],[151.17,7.26475338],[151.19,2.0388],[151.2,3.9541],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626276172,[[151.06,23.42],[151.04,475.82],[151.0,425.3363194],[150.99,13.2374],[150.98,94.94712667]],[[151.15,7.26475338],[151.16,23.42],[151.19,2.0388],[151.2,3.9541],[151.24,1.15157431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626276373,[[151.1,7.26475338],[151.06,23.42],[151.04,475.82],[151.01,1.3004],[151.0,425.3363194]],[[151.15,7.26475338],[151.16,23.42],[151.19,2.0388],[151.2,3.9541],[151.24,1.15157431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626276671,[[151.12,7.26475338],[151.06,23.42],[151.04,475.82],[151.01,1.3004],[151.0,425.3363194]],[[151.16,23.42],[151.17,7.26475338],[151.19,2.0388],[151.2,3.9541],[151.24,1.15157431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626276873,[[151.12,7.26475338],[151.06,23.42],[151.04,475.82],[151.01,1.3004],[151.0,425.3363194]],[[151.14,6.6123],[151.16,23.42],[151.17,7.26475338],[151.19,2.0388],[151.2,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626277176,[[151.12,7.26475338],[151.06,23.42],[151.04,475.82],[151.01,1.3004],[151.0,363.0]],[[151.16,23.42],[151.17,7.26475338],[151.19,2.0388],[151.2,3.9541],[151.25,489.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626277374,[[151.14,7.26475338],[151.13,6.6126],[151.06,23.42],[151.04,475.82],[151.01,1.3004]],[[151.16,23.42],[151.17,6.6113],[151.19,9.30355338],[151.2,3.9541],[151.25,489.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626277580,[[151.14,7.26475338],[151.1,23.42],[151.07,1.3004],[151.04,475.82],[151.03,13.2334]],[[151.19,2.0388],[151.2,11.21885338],[151.25,475.82],[151.3,13.2106],[151.31,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626277780,[[151.16,7.26475338],[151.1,23.42],[151.07,1.3004],[151.04,475.82],[151.03,13.2334]],[[151.18,23.42],[151.19,2.0388],[151.2,11.21885338],[151.25,475.82],[151.3,13.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626277983,[[151.16,7.26475338],[151.15,6.6115],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.18,30.0305],[151.19,2.0388],[151.2,11.21885338],[151.25,475.82],[151.3,13.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626278580,[[151.16,13.87595338],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.18,23.42],[151.19,8.649],[151.2,3.9541],[151.21,7.26475338],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626278785,[[151.16,7.26475338],[151.1,23.42],[151.07,1.3004],[151.04,475.82],[150.94,66.208]],[[151.24,7.26475338],[151.25,475.82],[151.3,13.2106],[151.47,2887.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626279085,[[151.18,7.26475338],[151.17,6.6105],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.21,6.6094],[151.23,23.42],[151.24,9.23015338],[151.25,475.82],[151.29,3.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626279278,[[151.19,7.26475338],[151.17,6.6105],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.23,30.68475338],[151.24,1.9654],[151.25,475.82],[151.29,5.07559337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626279476,[[151.17,6.6105],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.23,32.58315338],[151.24,1.9654],[151.25,475.82],[151.29,3.17719337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626279685,[[151.18,7.26475338],[151.17,6.6105],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.2,6.6099],[151.23,32.58315338],[151.24,1.9654],[151.25,475.82],[151.29,3.17719337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626279985,[[151.18,7.26475338],[151.17,6.6105],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.2,6.6099],[151.23,34.60915338],[151.24,1.9654],[151.25,475.82],[151.29,1.15119337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626280582,[[151.18,7.26475338],[151.16,6.6112],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.2,6.6099],[151.23,34.60915338],[151.24,1.9654],[151.25,475.82],[151.29,1.15119337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626280783,[[151.18,7.26475338],[151.16,6.6112],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.19,6.61],[151.23,34.60915338],[151.24,1.9654],[151.25,475.82],[151.29,1.15119337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626280981,[[151.18,7.26475338],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.19,30.03],[151.23,11.18915338],[151.24,1.9654],[151.25,475.82],[151.29,1.15119337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626281184,[[151.18,7.26475338],[151.1,23.42],[151.07,1.3004],[151.04,475.82],[149.69,2.40465513]],[[151.19,30.03],[151.21,7.26475338],[151.23,3.9244],[151.24,1.9654],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626282188,[[151.18,7.26475338],[151.16,6.6111],[151.1,23.42],[151.07,1.3004],[151.04,475.82]],[[151.19,30.03],[151.21,7.26475338],[151.23,3.9244],[151.24,1.9654],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626282385,[[151.18,7.26475338],[151.1,23.42],[151.07,14.5305],[151.04,475.82],[151.03,363.0]],[[151.19,23.42],[151.23,11.18915338],[151.24,1.9654],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626282581,[[151.18,7.26475338],[151.1,23.42],[151.07,14.5305],[151.04,475.82],[151.03,363.0]],[[151.22,23.42],[151.23,3.9244],[151.24,9.23015338],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626282783,[[151.2,7.26475338],[151.1,23.42],[151.07,14.5305],[151.04,475.82],[151.03,363.0]],[[151.22,23.42],[151.23,3.9244],[151.24,9.23015338],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626282982,[[151.2,7.26475338],[151.17,6.6107],[151.1,23.42],[151.07,14.5305],[151.04,475.82]],[[151.21,6.6093],[151.22,23.42],[151.23,3.9244],[151.24,9.23015338],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626283987,[[151.2,7.26475338],[151.07,14.5305],[151.04,475.82]],[[151.21,6.6093],[151.22,23.42],[151.23,3.9244],[151.24,9.23015338],[151.25,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626283988,[[151.2,7.26475338],[151.15,23.42],[151.07,14.5305],[151.04,475.82],[151.02,20.20982816]],[[151.23,3.9244],[151.24,1.9654],[151.25,475.82],[151.26,7.26475338],[151.35,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626284184,[[151.22,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,1.3004],[151.04,475.82]],[[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.35,79.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626284381,[[151.22,7.26475338],[151.21,6.6089],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481],[151.3,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626284687,[[151.22,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6083],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626284989,[[151.2,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.22,6.6091],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626285288,[[151.2,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004],[151.02,21.36081212]],[[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481],[151.32,1.15098396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626285587,[[151.2,13.87395338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004],[151.02,21.36081212]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626285783,[[151.22,7.26475338],[151.2,6.6092],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626285983,[[151.22,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626286287,[[151.22,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004],[150.96,82.1965194]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626286487,[[151.22,7.26475338],[151.19,6.6098],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626287384,[[151.2,7.26475338],[151.19,6.6098],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626287583,[[151.2,7.26475338],[151.19,6.6098],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.22,6.609],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626288988,[[151.2,13.87425338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004],[150.87,241.097833]],[[151.23,6.6085],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626289189,[[151.2,13.87425338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004],[150.95,93.7955333]],[[151.23,6.6085],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626289388,[[151.2,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004],[150.95,93.7955333]],[[151.23,6.6085],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626289586,[[151.2,7.26475338],[151.19,6.6097],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6084],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626290492,[[151.2,7.26475338],[151.19,6.6097],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.22,6.6089],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626290790,[[151.2,7.26475338],[151.19,6.6097],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481],[151.46,381.95482616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626291091,[[151.2,7.26475338],[151.19,6.6097],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.23,6.6085],[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626291492,[[151.22,7.26475338],[151.2,6.6095],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.24,25.3854],[151.25,475.82],[151.26,7.26475338],[151.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626291687,[[151.22,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.24,25.3854],[151.25,482.4278],[151.26,7.26475338],[151.29,1.9481],[151.38,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626292599,[[151.22,7.26475338],[151.21,6.609],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.24,25.3854],[151.25,482.4278],[151.26,7.26475338],[151.29,1.9481],[151.38,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626292893,[[151.22,7.26475338],[151.15,23.42],[151.11,13.2268],[151.07,364.3004]],[[151.26,30.0271],[151.29,1.9481],[151.3,9.28865338],[151.32,475.92],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626293089,[[151.24,7.26475338],[151.19,23.42],[151.16,1.2989],[151.11,13.2268],[151.07,363.0]],[[151.26,30.0271],[151.29,1.9481],[151.3,11.28155338],[151.32,475.92],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626293393,[[151.24,7.26475338],[151.19,23.42],[151.16,1.2989],[151.13,475.92],[151.11,13.2268]],[[151.26,30.0271],[151.29,1.9481],[151.3,4.0168],[151.32,475.92],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626293590,[[151.24,7.26475338],[151.19,23.42],[151.16,1.2989],[151.13,475.92],[151.11,13.2268]],[[151.26,30.0271],[151.29,1.9481],[151.3,11.28155338],[151.32,475.92],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626294098,[[151.24,7.26475338],[151.19,23.42],[151.16,1.2989],[151.13,475.92],[151.11,13.2268]],[[151.26,30.0271],[151.29,1.9481],[151.3,11.28155338],[151.32,475.92],[151.35,14.35747462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626294295,[[151.24,7.26475338],[151.19,23.42],[151.16,1.2989],[151.13,475.92],[151.11,13.2268]],[[151.25,6.6074],[151.26,23.42],[151.29,1.9481],[151.3,11.28155338],[151.32,475.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626294594,[[151.24,7.26475338],[151.19,23.42],[151.16,1.2989],[151.13,475.92],[151.11,13.2268]],[[151.25,6.6074],[151.26,23.42],[151.28,7.26475338],[151.29,1.9481],[151.3,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626294908,[[151.24,7.26475338],[151.21,6.6089],[151.19,23.42],[151.16,1.2989],[151.13,475.92]],[[151.25,6.6074],[151.26,23.42],[151.28,7.26475338],[151.29,1.9481],[151.3,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626295090,[[151.21,7.26475338],[151.19,23.42],[151.16,1.2989],[151.13,475.92],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626295291,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626295585,[[151.21,7.26475338],[151.2,6.6093],[151.16,24.7189],[151.13,475.92],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626295998,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626296193,[[151.21,13.87385338],[151.16,24.7189],[151.13,475.92],[151.02,20.20982816],[151.01,62.3363194]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.35,13.2067],[151.4,81.61429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626297094,[[151.21,13.87385338],[151.16,24.7189],[151.13,475.92],[151.02,20.20982816],[151.01,62.3363194]],[[151.24,6.6081],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626297295,[[151.22,6.6087],[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.04,1.15090783]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.33,1.15090783],[151.35,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626297698,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.04,1.15090783]],[[151.24,6.6079],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.33,1.15090783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626297898,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.04,1.15090783]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.33,1.15090783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626298199,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.04,1.15090783]],[[151.23,6.6084],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.33,1.15090783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626298405,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.04,1.15090783],[151.02,82.54614756]],[[151.23,6.6084],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.33,1.15090783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626298903,[[151.21,7.26475338],[151.2,6.6093],[151.16,24.7189],[151.13,475.92],[151.02,82.54614756]],[[151.23,6.6084],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626299601,[[151.21,7.26475338],[151.19,6.6099],[151.16,24.7189],[151.13,475.92],[151.02,82.54614756]],[[151.22,6.6087],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626300302,[[151.21,7.26475338],[151.19,6.6099],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396]],[[151.22,6.6087],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626300503,[[151.21,7.26475338],[151.19,6.6099],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626300802,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626300998,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396],[151.0,100.4045333]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626301303,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296],[151.38,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626301601,[[151.21,13.87365338],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296],[151.38,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626301802,[[151.21,7.26475338],[151.16,24.7189],[151.13,475.92],[151.05,1.15098396],[151.02,20.20982816]],[[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,489.1296],[151.38,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626302003,[[151.21,7.26475338],[151.19,6.6099],[151.16,23.42],[151.13,475.92],[151.02,20.20982816]],[[151.22,6.6087],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,508.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626302200,[[151.21,7.26475338],[151.19,6.6099],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.22,6.6087],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,508.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626302496,[[151.2,7.26475338],[151.19,6.6099],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.22,6.6087],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,508.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626302899,[[151.2,13.87435338],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,508.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626303100,[[151.22,7.26475338],[151.2,6.6096],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,508.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626303398,[[151.22,7.26475338],[151.2,6.6096],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,4.0168],[151.32,510.12064106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626304902,[[151.22,7.26475338],[151.2,6.6096],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,23.8568],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626305402,[[151.22,7.26475338],[151.21,6.6091],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,23.8568],[151.32,489.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626306203,[[151.22,7.26475338],[151.21,6.6091],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,23.8568],[151.32,490.28058396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626306606,[[151.22,7.26475338],[151.2,6.6094],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.23,6.6085],[151.26,30.68475338],[151.29,1.9481],[151.3,23.8568],[151.32,490.28058396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626306906,[[151.2,13.87415338],[151.16,23.42],[151.13,475.92],[151.12,1.2983]],[[151.22,6.6088],[151.24,7.26475338],[151.26,23.42],[151.29,1.9481],[151.3,23.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626307199,[[151.17,7.26475338],[151.13,23.62],[151.12,1.2983],[151.06,475.88],[151.0,62.3363194]],[[151.22,30.88475338],[151.28,33.0525],[151.29,1.9481],[151.3,4.0168],[151.32,477.07098396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626307399,[[151.13,23.62],[151.12,1.2983],[151.07,13.2304],[151.06,475.88],[151.02,383.20982816]],[[151.22,30.88475338],[151.23,3.8333],[151.28,33.0525],[151.3,2.0239],[151.32,477.07098396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626307699,[[151.16,7.26475338],[151.15,6.6116],[151.13,23.62],[151.07,13.2304],[151.06,475.88]],[[151.2,7.26475338],[151.22,23.62],[151.23,3.8333],[151.28,33.0525],[151.3,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626307900,[[151.14,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[151.06,475.88]],[[151.2,7.26475338],[151.21,1.8893],[151.22,23.62],[151.23,3.8333],[151.28,33.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626308100,[[151.14,13.87675338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[151.06,475.88]],[[151.17,6.6112],[151.2,7.26475338],[151.21,1.8893],[151.22,23.62],[151.23,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626308297,[[151.14,13.87675338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[151.06,475.88]],[[151.17,30.2312],[151.2,7.26475338],[151.21,1.8893],[151.23,3.8333],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626309203,[[151.15,6.6117],[151.14,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.17,30.2312],[151.2,7.26475338],[151.21,1.8893],[151.23,3.8333],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626309504,[[151.1,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.17,30.2312],[151.2,7.26475338],[151.21,1.8893],[151.23,3.8333],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626309505,[[151.16,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[150.95,19.84]],[[151.17,23.62],[151.18,6.6107],[151.21,1.8893],[151.23,3.8333],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626309706,[[151.16,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[150.95,19.84]],[[151.17,23.62],[151.21,9.15405338],[151.23,3.8333],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626309907,[[151.16,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[150.95,19.84]],[[151.2,23.62],[151.21,1.8893],[151.23,11.09805338],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626310112,[[151.18,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[150.95,19.84]],[[151.2,23.62],[151.21,6.6093],[151.23,11.09805338],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626310404,[[151.18,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[151.01,1.15136476]],[[151.2,23.62],[151.21,6.6093],[151.23,11.09805338],[151.27,1.9134],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626310606,[[151.18,13.87495338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304],[151.01,1.15136476]],[[151.2,23.62],[151.21,6.6093],[151.23,11.09805338],[151.27,1.9134],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626311909,[[151.18,7.26475338],[151.17,6.6109],[151.1,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.2,30.2296],[151.23,11.09805338],[151.27,1.9134],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626312508,[[151.18,7.26475338],[151.17,6.6109],[151.1,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.2,23.62],[151.21,6.6094],[151.23,11.09805338],[151.27,1.9134],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626312809,[[151.18,7.26475338],[151.1,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.2,23.62],[151.21,6.6094],[151.23,11.09805338],[151.27,1.9134],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626312810,[[151.18,7.26475338],[151.14,23.62],[151.08,1.2976],[151.07,13.2304],[150.95,26.449]],[[151.23,27.4533],[151.27,1.9134],[151.28,13.2125],[151.3,19.84],[151.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626313108,[[151.2,7.26475338],[151.14,23.62],[151.08,1.2976],[151.07,13.2304],[150.98,62.3363194]],[[151.23,27.4533],[151.25,7.26475338],[151.27,1.9134],[151.28,13.2125],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626313708,[[151.2,7.26475338],[151.17,6.6107],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.21,6.6092],[151.23,34.71805338],[151.27,1.9134],[151.28,13.2125],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626314008,[[151.18,7.26475338],[151.17,6.6107],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626314209,[[151.18,7.26475338],[151.17,6.6107],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.23,27.4533],[151.27,1.9134],[151.28,33.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626314508,[[151.18,7.26475338],[151.17,6.6107],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.2,6.6098],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626315109,[[151.18,7.26475338],[151.17,6.6107],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.2,6.6098],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525],[151.36,26.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626315410,[[151.18,7.26475338],[151.16,6.6112],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,6.61],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525],[151.36,26.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626316208,[[151.18,7.26475338],[151.16,6.6112],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,6.61],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525],[151.32,495.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626316508,[[151.18,7.26475338],[151.16,6.6112],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,6.61],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525],[151.29,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626316910,[[151.18,7.26475338],[151.16,6.6112],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,6.61],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626317105,[[151.18,7.26475338],[151.16,6.6112],[151.14,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,6.61],[151.23,34.71805338],[151.27,1.9134],[151.28,33.0525],[151.84,4759.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626317706,[[151.18,7.26475338],[151.16,6.6112],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,6.61],[151.23,11.09805338],[151.27,1.9134],[151.28,33.0525],[151.84,4759.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626318010,[[151.16,13.87595338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304],[150.98,93.7955333]],[[151.18,6.6106],[151.19,23.62],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626318210,[[151.16,13.87595338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304],[151.01,1.15128858]],[[151.18,6.6106],[151.19,23.62],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626318909,[[151.16,13.87595338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304],[151.01,1.15128858]],[[151.19,30.2301],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626319109,[[151.17,6.6109],[151.16,7.26475338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,30.2301],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626319411,[[151.16,7.26475338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,30.2301],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626319710,[[151.16,13.87595338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,30.2301],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626319912,[[151.16,13.87595338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304],[150.98,62.3363194]],[[151.19,30.2301],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134],[151.33,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626320413,[[151.16,7.26475338],[151.15,6.6116],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,30.2301],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134],[151.33,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626320912,[[151.16,7.26475338],[151.15,6.6116],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.18,6.6105],[151.19,23.62],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626321213,[[151.16,7.26475338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304]],[[151.19,23.62],[151.21,7.26475338],[151.23,3.8333],[151.27,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626321417,[[151.14,7.26475338],[151.11,23.62],[151.08,1.2976],[151.07,13.2304],[150.95,179.01850422]],[[151.19,30.88475338],[151.2,1.9895],[151.23,3.8333],[151.25,13.2156],[151.28,1.15128858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626321613,[[151.14,7.26475338],[151.08,24.9176],[151.03,13.2339],[150.95,172.40950422],[150.91,6.609]],[[151.19,30.88475338],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156],[151.28,1.15128858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626321811,[[151.12,7.26475338],[151.08,24.9176],[151.03,13.2339],[151.02,363.35792816],[150.96,46.3407]],[[151.17,7.26475338],[151.19,23.62],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626322012,[[151.14,7.26475338],[151.08,23.62],[151.03,13.2339],[151.02,363.35792816],[150.98,63.48783656]],[[151.19,30.88475338],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156],[151.36,182.055103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626322209,[[151.14,7.26475338],[151.13,6.6123],[151.08,23.62],[151.07,1.2994],[151.03,13.2339]],[[151.19,30.88475338],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156],[151.36,182.055103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626322409,[[151.14,7.26475338],[151.08,23.62],[151.07,1.2994],[151.03,13.2339]],[[151.19,30.88475338],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156],[151.36,182.055103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626323111,[[151.14,7.26475338],[151.08,23.62],[151.07,1.2994],[151.03,13.2339]],[[151.17,6.6112],[151.19,30.88475338],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626323312,[[151.14,13.87675338],[151.08,23.62],[151.07,1.2994],[151.03,13.2339]],[[151.17,6.6112],[151.19,30.88475338],[151.2,1.9895],[151.23,499.6533],[151.25,13.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626323615,[[151.16,7.26475338],[151.08,23.62],[151.07,14.5296],[151.01,19.8529],[150.96,19.8602]],[[151.19,6.6102],[151.2,1.9895],[151.23,479.8133],[151.25,33.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626323920,[[151.18,7.26475338],[151.08,23.62],[151.07,14.5296],[151.01,19.8529],[150.96,19.8602]],[[151.19,30.2302],[151.23,487.07805338],[151.25,33.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626324214,[[151.18,7.26475338],[151.11,23.62],[151.07,14.5296],[151.01,19.8529],[150.96,26.4692]],[[151.19,30.2302],[151.23,487.07805338],[151.24,1.9895],[151.25,33.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626324417,[[151.18,7.26475338],[151.17,6.6109],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.19,23.62],[151.2,6.6098],[151.23,487.07805338],[151.24,1.9895],[151.25,33.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626324418,[[151.18,7.26475338],[151.17,6.6109],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.19,23.62],[151.2,6.6098],[151.23,487.07805338],[151.24,1.9895],[151.25,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626325112,[[151.18,7.26475338],[151.17,6.6109],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.19,23.62],[151.2,6.6098],[151.23,487.07805338],[151.24,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626325317,[[151.18,13.87525338],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.21,6.6093],[151.22,23.62],[151.23,479.8133],[151.24,1.9895],[151.25,7.26475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626325616,[[151.2,7.26475338],[151.18,6.6105],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.21,6.6093],[151.22,23.62],[151.23,479.8133],[151.24,1.9895],[151.25,7.26475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626325911,[[151.2,7.26475338],[151.19,6.61],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.21,6.6093],[151.22,23.62],[151.23,479.8133],[151.24,1.9895],[151.25,7.26475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626326116,[[151.2,7.26475338],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.21,6.6093],[151.22,23.62],[151.23,479.8133],[151.24,1.9895],[151.25,7.26475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626326321,[[151.2,7.26475338],[151.11,23.62],[151.07,14.5296],[151.01,19.8529]],[[151.22,23.62],[151.23,479.8133],[151.24,1.9895],[151.25,7.26475338],[151.3,1.15113625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626326614,[[151.2,7.26475338],[151.07,14.5296],[151.01,19.8529]],[[151.22,23.62],[151.23,3.8333],[151.24,1.9895],[151.25,7.26475338],[151.3,477.13113625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626326915,[[151.2,7.26475338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994],[151.01,19.8529]],[[151.22,23.62],[151.23,1.9214],[151.24,1.9895],[151.27,7.26475338],[151.3,477.13113625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626327116,[[151.2,7.26475338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994],[151.01,19.8529]],[[151.22,23.62],[151.23,1.9214],[151.24,1.9895],[151.27,7.26475338],[151.28,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626327417,[[151.2,7.26475338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994],[151.01,21.00394106]],[[151.22,23.62],[151.23,1.9214],[151.24,1.9895],[151.27,7.26475338],[151.28,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626327608,[[151.2,13.87405338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994],[151.01,21.00394106]],[[151.22,23.62],[151.23,8.5299],[151.24,1.9895],[151.27,7.26475338],[151.28,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626328118,[[151.2,13.87405338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994],[151.01,21.00394106]],[[151.22,23.62],[151.23,8.5299],[151.24,1.9895],[151.28,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626328320,[[151.21,6.6092],[151.2,7.26475338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994]],[[151.22,23.62],[151.23,1.9214],[151.24,8.5975],[151.26,7.26475338],[151.28,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626329213,[[151.2,7.26475338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994]],[[151.25,30.2275],[151.28,9.30665338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626329419,[[151.23,7.26475338],[151.15,23.62],[151.11,13.2269],[151.07,1.2994],[150.95,42.53261622]],[[151.25,23.62],[151.27,1.9155],[151.28,9.30665338],[151.29,1.8988],[151.3,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626329619,[[151.23,7.26475338],[151.16,1.3],[151.15,23.62],[151.11,13.2269],[150.95,42.53261622]],[[151.25,23.62],[151.27,1.9155],[151.28,9.30665338],[151.29,1.8988],[151.3,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626329920,[[151.23,7.26475338],[151.16,1.3],[151.15,23.62],[151.11,13.2269],[151.07,19.8454]],[[151.25,23.62],[151.26,6.6072],[151.27,1.9155],[151.28,2.0419],[151.29,9.16355338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626330219,[[151.23,7.26475338],[151.16,1.3],[151.15,23.62],[151.11,13.2269],[151.07,382.8454]],[[151.25,23.62],[151.27,1.9155],[151.28,2.0419],[151.29,1.8988],[151.3,483.24475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626330415,[[151.23,7.26475338],[151.19,23.62],[151.16,1.3],[151.11,13.2269],[151.07,382.8454]],[[151.25,23.62],[151.27,1.9155],[151.28,2.0419],[151.29,1.8988],[151.3,483.24475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626330612,[[151.23,7.26475338],[151.19,23.62],[151.16,1.3],[151.11,13.2269],[151.07,382.8454]],[[151.27,1.9155],[151.28,25.6619],[151.29,1.8988],[151.3,483.24475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626330816,[[151.26,7.26475338],[151.19,23.62],[151.16,1.3],[151.15,13.2234],[151.07,382.8454]],[[151.28,23.62],[151.3,475.98],[151.4,155.644503],[151.42,66.0],[151.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626331017,[[151.26,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[151.07,382.8454]],[[151.31,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,1.9404],[151.38,569.3267023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626331217,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[151.07,382.8454]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.38,569.3267023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626331413,[[151.29,7.26475338],[151.27,6.6064],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.31,6.605],[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626331920,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626332220,[[151.29,7.26475338],[151.28,6.6058],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626332423,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626332721,[[151.29,7.26475338],[151.27,6.6063],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.31,6.6048],[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626333223,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[150.92,2861.969]],[[151.32,30.2244],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626333523,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[150.92,2861.969]],[[151.32,30.2244],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.39,19.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626334722,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[150.92,2855.36]],[[151.31,6.6048],[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626334920,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[151.01,19.8529]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.42,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626335324,[[151.29,7.26475338],[151.27,6.6063],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.42,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626335325,[[151.29,7.26475338],[151.27,6.6063],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.31,6.6051],[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626335623,[[151.29,7.26475338],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.31,6.6051],[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626335825,[[151.29,13.87035338],[151.23,23.62],[151.16,1.3],[151.15,489.1634]],[[151.32,30.2244],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626336025,[[151.29,13.87035338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[151.06,93.7955333]],[[151.32,30.2244],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.45,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626336222,[[151.29,13.87035338],[151.23,23.62],[151.16,1.3],[151.15,489.1634],[151.06,94.94588948]],[[151.32,30.2244],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.41,1.15035618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626337228,[[151.3,6.6052],[151.29,7.26475338],[151.23,23.62],[151.19,13.2197],[151.16,1.3]],[[151.32,23.62],[151.33,8.5196],[151.34,7.26475338],[151.36,3.916],[151.41,1.15035618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626337421,[[151.31,7.26475338],[151.3,6.6052],[151.24,1.298],[151.23,23.62],[151.19,13.2197]],[[151.32,23.62],[151.33,8.5196],[151.36,11.18075338],[151.41,1.15035618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626337824,[[151.31,7.26475338],[151.29,6.6055],[151.24,1.298],[151.23,23.62],[151.19,13.2197]],[[151.32,30.2244],[151.33,1.9155],[151.36,11.18075338],[151.41,1.15035618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626338022,[[151.29,7.26475338],[151.24,1.298],[151.23,23.62],[151.19,13.2197],[151.06,93.7955333]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.98,4819.6861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626338221,[[151.29,7.26475338],[151.23,23.62],[151.19,13.2197],[151.06,93.7955333]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.98,4819.6861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626338424,[[151.29,7.26475338],[151.23,23.62],[151.2,1.298],[151.19,13.2197],[151.09,1.15029914]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916],[151.41,1.15029914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626339127,[[151.29,7.26475338],[151.28,6.6059],[151.23,23.62],[151.2,1.298],[151.19,13.2197]],[[151.31,6.605],[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626339325,[[151.29,7.26475338],[151.23,23.62],[151.2,1.298],[151.19,13.2197]],[[151.32,23.62],[151.33,1.9155],[151.34,7.26475338],[151.36,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626340024,[[151.31,7.26475338],[151.27,23.86],[151.2,1.298],[151.19,13.2197],[151.13,19.8372]],[[151.36,27.776],[151.39,7.26475338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626340025,[[151.31,7.26475338],[151.27,23.86],[151.2,1.298],[151.19,13.2197],[151.13,19.8372]],[[151.36,27.776],[151.39,7.26475338],[151.47,61.77429015],[151.59,2887.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626340226,[[151.34,7.26475338],[151.27,23.86],[151.2,1.298],[151.19,376.2197],[151.15,475.94]],[[151.36,27.776],[151.39,7.26475338],[151.4,2.0179],[151.46,34.67481425],[151.47,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626340426,[[151.34,7.26475338],[151.27,23.86],[151.2,1.298],[151.19,376.2197],[151.15,475.94]],[[151.35,6.6031],[151.36,27.776],[151.39,7.26475338],[151.4,2.0179],[151.45,67.15018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626340925,[[151.34,7.26475338],[151.31,6.6045],[151.27,23.86],[151.2,1.298],[151.19,376.2197]],[[151.35,6.6031],[151.36,27.776],[151.39,7.26475338],[151.4,2.0179],[151.45,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626341127,[[151.34,7.26475338],[151.27,23.86],[151.2,1.298],[151.19,376.2197],[151.05,100.4045333]],[[151.35,6.6031],[151.36,27.776],[151.39,7.26475338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626342227,[[151.34,7.26475338],[151.32,6.604],[151.27,23.86],[151.2,1.298],[151.19,376.2197]],[[151.35,6.6031],[151.36,27.776],[151.39,7.26475338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626342922,[[151.34,7.26475338],[151.27,23.86],[151.2,1.298],[151.19,376.2197]],[[151.36,27.776],[151.39,7.26475338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626343119,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298],[151.19,363.0]],[[151.36,25.8356],[151.39,7.26475338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626343417,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298],[151.19,363.0]],[[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626343728,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298],[151.19,363.0]],[[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,67.15003305],[151.53,564.542162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626343931,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298],[151.19,363.0]],[[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,66.0],[151.52,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626344229,[[151.34,7.26475338],[151.32,6.6041],[151.27,23.86],[151.23,13.2163],[151.2,1.298]],[[151.35,6.6031],[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626344428,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298]],[[151.35,6.6031],[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626344828,[[151.34,7.26475338],[151.31,6.6045],[151.27,23.86],[151.23,13.2163],[151.2,1.298]],[[151.35,6.6031],[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626345226,[[151.34,7.26475338],[151.31,6.6045],[151.27,23.86],[151.23,13.2163],[151.2,1.298]],[[151.35,6.6031],[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626346230,[[151.34,7.26475338],[151.32,6.6043],[151.27,23.86],[151.23,13.2163],[151.2,1.298]],[[151.35,6.6031],[151.36,25.8356],[151.39,9.32545338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626346528,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298]],[[151.36,32.4383],[151.39,9.32545338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626346829,[[151.34,7.26475338],[151.27,23.86],[151.23,13.2163],[151.2,1.298],[151.01,66.1761]],[[151.36,23.86],[151.39,9.32545338],[151.4,2.0179],[151.45,67.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626347030,[[151.34,7.26475338],[151.28,1.2967],[151.27,23.86],[151.23,13.2163],[151.01,66.1761]],[[151.36,23.86],[151.39,2.0607],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626347332,[[151.34,13.86785338],[151.28,1.2967],[151.27,23.86],[151.24,475.62],[151.23,13.2163]],[[151.37,6.6025],[151.39,25.9207],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626347830,[[151.34,13.86785338],[151.28,1.2967],[151.27,23.86],[151.24,475.62],[151.23,13.2163]],[[151.36,6.6026],[151.39,25.9207],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626348032,[[151.34,7.26475338],[151.33,6.6037],[151.28,1.2967],[151.27,23.86],[151.24,475.62]],[[151.36,6.6026],[151.39,25.9207],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626348233,[[151.34,7.26475338],[151.28,1.2967],[151.27,23.86],[151.24,475.62]],[[151.39,25.9207],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626348531,[[151.34,13.86795338],[151.28,1.2967],[151.27,23.86],[151.24,475.62]],[[151.37,6.6024],[151.39,25.9207],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626348734,[[151.34,7.26475338],[151.28,1.2967],[151.27,23.86],[151.24,475.62]],[[151.39,25.9207],[151.4,2.0179],[151.41,7.26475338],[151.42,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626349034,[[151.33,7.26475338],[151.28,1.2967],[151.27,23.86],[151.24,475.62]],[[151.39,33.18545338],[151.4,2.0179],[151.42,1.9433],[151.44,33.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626349332,[[151.29,7.26475338],[151.27,23.86],[151.24,475.62],[151.18,13.2204],[151.08,62.3363194]],[[151.35,7.26475338],[151.39,25.9207],[151.4,15.2201],[151.42,1.9433],[151.44,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626349538,[[151.29,7.26475338],[151.27,23.86],[151.24,475.62],[151.2,1.2967],[151.18,13.2204]],[[151.31,6.605],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,13.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626349738,[[151.29,7.26475338],[151.27,23.86],[151.24,475.62],[151.2,1.2967],[151.18,13.2204]],[[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,13.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626350042,[[151.31,7.26475338],[151.27,23.86],[151.24,475.62],[151.2,1.2967],[151.18,13.2204]],[[151.34,27.8466],[151.37,7.26475338],[151.39,2.0607],[151.4,13.2022],[151.45,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626351239,[[151.31,13.86955338],[151.27,23.86],[151.24,475.62],[151.2,1.2967],[151.18,13.2204]],[[151.33,6.6042],[151.34,27.8466],[151.37,7.26475338],[151.39,2.0607],[151.4,13.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626352240,[[151.31,7.26475338],[151.29,6.6052],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.37,7.26475338],[151.39,2.0607],[151.4,13.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626352439,[[151.31,7.26475338],[151.29,6.6052],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626352741,[[151.31,7.26475338],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626353041,[[151.31,7.26475338],[151.3,6.6052],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.33,6.6041],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626353245,[[151.31,7.26475338],[151.3,6.6052],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422],[151.53,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626353544,[[151.31,7.26475338],[151.29,6.6055],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626353841,[[151.31,7.26475338],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626354141,[[151.31,7.26475338],[151.3,6.6051],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.33,6.6042],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626354740,[[151.31,7.26475338],[151.3,6.6051],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626355941,[[151.31,7.26475338],[151.29,6.6055],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626356334,[[151.31,7.26475338],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626356640,[[151.31,7.26475338],[151.28,6.6059],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626357341,[[151.29,13.87035338],[151.27,23.86],[151.24,475.62],[151.2,1.2967]],[[151.32,6.6044],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626357744,[[151.29,13.87035338],[151.27,23.86],[151.24,475.62],[151.2,1.2967],[151.05,93.7955333]],[[151.31,6.6049],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626358345,[[151.29,13.87035338],[151.27,23.86],[151.24,475.62],[151.2,1.2967],[151.05,93.7955333]],[[151.32,6.6045],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626359042,[[151.29,13.87035338],[151.24,475.62],[151.2,1.2967],[151.05,93.7955333]],[[151.32,6.6045],[151.34,27.8466],[151.35,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626359243,[[151.31,7.26475338],[151.3,6.6049],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.33,6.6041],[151.34,27.8466],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626359443,[[151.31,7.26475338],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.34,27.8466],[151.36,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626359645,[[151.31,7.26475338],[151.25,23.86],[151.24,475.62],[151.21,13.2175],[151.08,68.9453194]],[[151.34,27.8466],[151.36,7.26475338],[151.39,2.0607],[151.4,33.0422],[151.49,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626360341,[[151.31,7.26475338],[151.3,6.6051],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.33,6.6042],[151.34,27.8466],[151.36,7.26475338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626360550,[[151.29,7.26475338],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.34,35.11135338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626360846,[[151.29,7.26475338],[151.28,6.6061],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.34,35.11135338],[151.39,2.0607],[151.4,33.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626361445,[[151.29,7.26475338],[151.28,6.6061],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.31,6.605],[151.34,35.11135338],[151.39,2.0607],[151.4,33.0422],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626361746,[[151.29,7.26475338],[151.27,6.6064],[151.25,23.86],[151.24,475.62],[151.21,13.2175]],[[151.34,35.11135338],[151.39,2.0607],[151.4,33.0422],[151.41,1.15029914],[151.48,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626362048,[[151.27,7.26475338],[151.25,23.86],[151.17,488.7817]],[[151.28,6.6061],[151.32,7.26475338],[151.33,1.9332],[151.34,27.8466],[151.37,33.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626362243,[[151.27,7.26475338],[151.26,6.6068],[151.25,23.86],[151.17,488.7817]],[[151.32,7.26475338],[151.33,1.9332],[151.34,27.8466],[151.37,33.045],[151.44,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626362444,[[151.27,7.26475338],[151.26,6.6068],[151.22,23.86],[151.17,488.7817]],[[151.32,7.26475338],[151.33,1.9332],[151.34,27.8466],[151.37,33.045],[151.44,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626362940,[[151.27,13.87095338],[151.22,23.86],[151.17,488.7817]],[[151.32,7.26475338],[151.33,1.9332],[151.34,27.8466],[151.37,33.045],[151.44,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626363147,[[151.29,7.26475338],[151.22,23.86],[151.2,14.5152],[151.17,475.56]],[[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84],[151.44,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626363346,[[151.29,7.26475338],[151.22,23.86],[151.2,14.5152],[151.17,475.56],[151.14,1.15037519]],[[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84],[151.46,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626363547,[[151.29,13.87035338],[151.22,23.86],[151.2,14.5152],[151.17,475.56],[151.14,1.15037519]],[[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84],[151.44,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626363748,[[151.29,7.26475338],[151.22,23.86],[151.2,14.5152],[151.17,475.56],[151.14,1.15037519]],[[151.31,6.6049],[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626363949,[[151.29,7.26475338],[151.22,23.86],[151.2,14.5152],[151.17,475.56],[151.14,1.15037519]],[[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626364247,[[151.29,7.26475338],[151.28,6.6059],[151.22,23.86],[151.2,14.5152],[151.17,475.56]],[[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84],[152.78,2.42720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626364444,[[151.29,7.26475338],[151.22,23.86],[151.2,14.5152],[151.17,475.56]],[[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84],[152.78,2.42720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626364848,[[151.29,13.87015338],[151.22,23.86],[151.2,14.5152],[151.17,475.56]],[[151.31,6.6049],[151.33,1.9332],[151.34,35.11135338],[151.37,13.205],[151.43,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626365649,[[151.29,7.26475338],[151.22,23.86],[151.2,14.5152],[151.17,475.56]],[[151.33,1.9332],[151.34,35.11135338],[151.41,33.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626365852,[[151.31,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967],[151.17,475.56]],[[151.34,27.8466],[151.36,7.26475338],[151.41,33.0411],[151.48,194.555629],[151.56,14.79052807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626366147,[[151.33,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967],[151.17,475.56]],[[151.34,23.86],[151.38,7.26475338],[151.4,3.9949],[151.41,13.2011],[151.42,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626366348,[[151.33,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967],[151.17,475.56]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.42,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626366849,[[151.33,7.26475338],[151.31,6.6046],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,30.4636],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.43,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626367950,[[151.33,7.26475338],[151.31,6.6046],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,30.4636],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626369250,[[151.33,7.26475338],[151.31,6.6046],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,30.4636],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,20.99010906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626370051,[[151.33,7.26475338],[151.32,6.6043],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,30.4636],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,20.99010906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626370251,[[151.33,7.26475338],[151.32,6.6043],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,20.99010906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626370451,[[151.33,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,20.99010906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626370953,[[151.33,7.26475338],[151.31,6.6046],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,30.4635],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,20.99010906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626371153,[[151.33,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.44,20.99010906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626371553,[[151.33,7.26475338],[151.32,6.6041],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.35,6.6034],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626371854,[[151.33,7.26475338],[151.32,6.6041],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626372751,[[151.33,7.26475338],[151.32,6.6041],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.5,221.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626373052,[[151.33,7.26475338],[151.32,6.6041],[151.26,23.74],[151.23,13.2166],[151.2,1.2967]],[[151.34,23.86],[151.38,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626373248,[[151.33,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967],[151.18,19.8303]],[[151.37,23.74],[151.39,7.26475338],[151.4,6.0162],[151.41,13.2011],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626373754,[[151.33,7.26475338],[151.26,23.74],[151.23,13.2166],[151.2,1.2967],[151.18,19.8303]],[[151.37,23.74],[151.39,7.26475338],[151.4,6.0162],[151.45,488.8175],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626373956,[[151.35,7.26475338],[151.3,23.74],[151.27,1.2961],[151.23,13.2166],[151.18,19.8303]],[[151.37,23.74],[151.4,6.0162],[151.41,7.26475338],[151.45,508.6575],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626374151,[[151.35,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,13.2132],[151.18,382.8303]],[[151.37,23.74],[151.4,6.0162],[151.41,7.26475338],[151.45,488.8175],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626374352,[[151.35,13.86745338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.18,382.8303]],[[151.38,6.602],[151.4,29.7562],[151.41,7.26475338],[151.45,488.8175],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626374651,[[151.37,7.26475338],[151.35,6.6027],[151.3,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.38,6.602],[151.4,29.7562],[151.41,7.26475338],[151.45,488.8175],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626374854,[[151.37,7.26475338],[151.35,6.6027],[151.3,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.38,6.602],[151.4,29.7562],[151.41,7.26475338],[151.45,488.8175],[151.46,374.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626375649,[[151.37,7.26475338],[151.34,6.6033],[151.3,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.38,6.602],[151.4,29.7562],[151.41,7.26475338],[151.45,488.8175],[151.46,374.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626376057,[[151.37,7.26475338],[151.35,6.603],[151.3,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.38,6.602],[151.4,29.7562],[151.41,7.26475338],[151.45,488.8175],[151.46,374.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626377251,[[151.37,7.26475338],[151.35,6.603],[151.3,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.38,6.602],[151.4,29.7562],[151.41,7.26475338],[151.45,488.8175],[151.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626377456,[[151.37,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,34.332],[151.44,7.26475338],[151.45,488.8175],[151.46,355.0],[151.62,32.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626377653,[[151.37,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,27.7308],[151.44,9.25445338],[151.45,488.8175],[151.54,355.0],[151.62,32.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626377853,[[151.37,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,25.7613],[151.44,9.25445338],[151.45,488.8175],[151.54,355.0],[151.62,32.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626378048,[[151.37,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,25.7613],[151.44,11.24265338],[151.45,488.8175],[151.54,355.0],[151.62,32.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626378255,[[151.37,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.39,6.6016],[151.4,25.7613],[151.44,11.24265338],[151.45,488.8175],[151.5,128.92398125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626378455,[[151.37,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,25.7613],[151.44,3.9779],[151.45,488.8175],[151.5,128.92398125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626378655,[[151.39,7.26475338],[151.3,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,23.74],[151.44,11.24265338],[151.45,488.8175],[151.5,128.92398125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626378855,[[151.39,7.26475338],[151.34,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,202.016361]],[[151.4,23.74],[151.44,13.16295338],[151.45,488.8175],[151.5,128.92398125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626379559,[[151.39,7.26475338],[151.34,23.74],[151.27,1.2961],[151.26,488.7732],[151.14,93.7955333]],[[151.4,23.74],[151.44,13.16295338],[151.45,488.8175],[151.48,19.84],[151.5,67.1496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626379962,[[151.39,7.26475338],[151.34,23.74],[151.27,1.2961],[151.26,488.7732],[151.18,382.8303]],[[151.4,23.74],[151.44,13.16295338],[151.45,488.8175],[151.48,19.84],[151.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626380162,[[151.39,7.26475338],[151.36,6.6024],[151.34,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.4,30.3409],[151.44,13.16295338],[151.45,488.8175],[151.48,19.84],[151.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626381061,[[151.37,7.26475338],[151.35,6.6029],[151.34,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.4,23.74],[151.42,7.26475338],[151.44,5.8982],[151.45,488.8175],[151.48,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626381260,[[151.35,7.26475338],[151.31,23.74],[151.27,1.2961],[151.26,488.7732],[151.19,1.14974808]],[[151.4,31.00475338],[151.44,25.7382],[151.45,488.8175],[151.49,1.14971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626381562,[[151.33,7.26475338],[151.31,6.6046],[151.27,1.2961],[151.26,488.7732],[151.19,1.14974808]],[[151.34,6.6035],[151.38,7.26475338],[151.4,23.74],[151.44,25.7382],[151.45,488.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626381860,[[151.33,7.26475338],[151.29,23.74],[151.27,1.2961],[151.26,488.7732],[151.19,1.14974808]],[[151.38,7.26475338],[151.4,23.74],[151.44,25.7382],[151.45,488.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626382063,[[151.33,7.26475338],[151.29,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.38,7.26475338],[151.4,23.74],[151.44,25.7382],[151.45,488.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626382064,[[151.33,7.26475338],[151.29,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,6.609]],[[151.38,7.26475338],[151.4,23.74],[151.44,25.7382],[151.45,488.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626382258,[[151.33,7.26475338],[151.29,23.74],[151.27,1.2961],[151.26,488.7732],[151.12,6.609]],[[151.38,7.26475338],[151.4,23.74],[151.44,25.7382],[151.45,488.8175],[152.83,2.42720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626382561,[[151.33,7.26475338],[151.32,6.604],[151.29,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.36,6.603],[151.38,7.26475338],[151.4,23.74],[151.44,25.7382],[151.45,488.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626383157,[[151.35,7.26475338],[151.29,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.4,31.00475338],[151.44,5.8982],[151.45,508.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626383761,[[151.35,7.26475338],[151.34,6.6034],[151.29,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.4,31.00475338],[151.44,5.8982],[151.45,508.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626384060,[[151.35,7.26475338],[151.34,6.6034],[151.29,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.4,31.00475338],[151.44,5.8982],[151.45,508.6575],[151.49,61.77429015],[151.5,159.3867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626384361,[[151.35,7.26475338],[151.34,6.6034],[151.29,23.74],[151.27,1.2961],[151.26,488.7732]],[[151.37,6.6024],[151.4,31.00475338],[151.44,5.8982],[151.45,508.6575],[151.49,61.77429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626384562,[[151.35,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[151.26,475.56]],[[151.4,23.74],[151.44,13.16295338],[151.45,475.62],[151.49,74.96849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626384762,[[151.39,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[151.26,475.56]],[[151.4,23.74],[151.44,5.8982],[151.45,482.88475338],[151.49,74.96849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626385065,[[151.39,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[151.26,475.56]],[[151.44,5.8982],[151.45,506.62475338],[151.49,74.96849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626385266,[[151.41,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[151.26,475.56]],[[151.44,5.8982],[151.45,506.62475338],[151.49,74.96849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626386162,[[151.41,7.26475338],[151.38,6.6015],[151.33,23.74],[151.29,13.2106],[151.27,1.2961]],[[151.42,6.6003],[151.44,5.8982],[151.45,506.62475338],[151.49,94.80849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626386463,[[151.39,7.26475338],[151.38,6.6015],[151.33,23.74],[151.29,13.2106],[151.27,1.2961]],[[151.42,6.6003],[151.44,5.8982],[151.45,506.62475338],[151.49,94.80849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626386762,[[151.39,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[149.91,510.46889429]],[[151.4,6.6009],[151.44,5.8982],[151.45,506.62475338],[151.49,94.80849015],[152.88,2.42720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626386962,[[151.39,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[151.17,62.3363194]],[[151.4,6.6009],[151.44,5.8982],[151.45,506.62475338],[151.49,33.0342],[151.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626387165,[[151.39,7.26475338],[151.33,23.74],[151.29,13.2106],[151.27,1.2961],[151.17,62.3363194]],[[151.4,6.6009],[151.43,7.26475338],[151.44,5.8982],[151.45,499.36],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626387666,[[151.37,6.602],[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.4,6.6009],[151.44,5.8982],[151.45,510.69668349],[151.49,33.0342],[151.52,11.33668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626387963,[[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342],[151.52,11.33668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626388267,[[151.36,17.93908349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342],[151.52,11.33668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626388965,[[151.36,17.93908349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349],[151.18,62.3363194]],[[151.39,6.6015],[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626389266,[[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349],[151.18,62.3363194]],[[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626389565,[[151.36,17.93898349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349],[151.18,62.3363194]],[[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626390566,[[151.36,17.93898349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349],[151.18,62.3363194]],[[151.39,6.6015],[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626390766,[[151.37,6.6022],[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.39,6.6015],[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626391266,[[151.38,6.6016],[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.4,6.6011],[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626391676,[[151.38,6.6016],[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.41,23.72],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626391964,[[151.38,6.6016],[151.36,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.41,30.3207],[151.44,5.8982],[151.45,486.95668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626392166,[[151.39,6.6012],[151.38,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.41,23.72],[151.44,5.8982],[151.45,475.62],[151.47,11.33668349],[151.49,33.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626392466,[[151.39,6.6012],[151.38,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.41,23.72],[151.42,6.6004],[151.44,5.8982],[151.45,475.62],[151.47,11.33668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626392662,[[151.39,6.6012],[151.38,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.42,6.6004],[151.44,29.6182],[151.45,475.62],[151.47,11.33668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626392867,[[151.39,6.6012],[151.38,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626393062,[[151.39,6.6012],[151.38,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626393260,[[151.4,6.6006],[151.38,11.33668349],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.5,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626393464,[[151.38,11.33668349],[151.34,1.294],[151.33,23.74],[151.29,13.2106],[151.28,11.33668349]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.5,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626393763,[[151.4,6.6008],[151.38,11.33668349],[151.34,1.294],[151.33,23.74],[151.29,13.2106]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.5,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626393968,[[151.38,11.33668349],[151.34,1.294],[151.33,23.74],[151.29,13.2106]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.5,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626394266,[[151.4,6.6006],[151.38,11.33668349],[151.34,1.294],[151.33,23.74],[151.29,13.2106]],[[151.44,29.6182],[151.45,475.62],[151.49,24.53088349],[151.5,85.84],[151.6,205.89231249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626394769,[[151.4,6.6006],[151.38,11.33668349],[151.34,1.294],[151.33,23.74],[151.29,13.2106]],[[151.43,6.5998],[151.44,29.6182],[151.45,475.62],[151.49,24.53088349],[151.5,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626394968,[[151.4,6.6006],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.43,6.5998],[151.44,29.6182],[151.45,475.62],[151.49,24.53088349],[151.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626396176,[[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626396873,[[151.39,6.6013],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626397066,[[151.39,6.6013],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942],[151.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626397972,[[151.4,6.6007],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6003],[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626398573,[[151.39,6.6012],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6003],[151.44,29.6182],[151.45,475.62],[151.47,11.33668349],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626399074,[[151.4,11.33668349],[151.37,23.72],[151.36,11.33668349],[151.34,1.294],[151.29,13.2106]],[[151.43,6.5996],[151.44,25.6403],[151.45,475.62],[151.49,24.53088349],[151.52,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626399278,[[151.4,17.93738349],[151.37,23.72],[151.36,11.33668349],[151.34,1.294],[151.29,13.2106]],[[151.43,6.5996],[151.44,25.6403],[151.45,475.62],[151.48,1.9627],[151.49,24.53088349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626399472,[[151.4,17.93738349],[151.37,23.72],[151.36,11.33668349],[151.34,1.294],[151.29,13.2106]],[[151.43,6.5996],[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626400074,[[151.4,17.93738349],[151.37,23.72],[151.36,11.33668349],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6001],[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626400273,[[151.4,17.93738349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626400573,[[151.4,17.93738349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.43,6.6],[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626400875,[[151.4,17.93738349],[151.37,23.72],[151.34,1.294],[151.29,13.2106],[151.19,62.3363194]],[[151.43,6.6],[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626401176,[[151.4,17.93738349],[151.37,23.72],[151.34,1.294],[151.29,13.2106],[151.19,62.3363194]],[[151.42,6.6],[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626401673,[[151.39,6.6012],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.44,25.6403],[151.48,1.9627],[151.49,24.53088349],[151.52,506.51668349],[151.6,155.644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626401877,[[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.41,6.6008],[151.44,25.6403],[151.47,11.33668349],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626402275,[[151.39,6.6013],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.41,6.6008],[151.44,25.6403],[151.47,11.33668349],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626403774,[[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.44,25.6403],[151.47,11.33668349],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626403775,[[151.4,6.6007],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6002],[151.44,25.6403],[151.47,11.33668349],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626406978,[[151.4,6.6007],[151.38,11.33668349],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.43,6.5997],[151.44,25.6403],[151.47,11.33668349],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626407677,[[151.41,7.25311151],[151.4,6.6007],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.43,6.5997],[151.44,25.6403],[151.46,7.25311151],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626408178,[[151.41,7.25311151],[151.39,6.6011],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6],[151.44,25.6403],[151.46,7.25311151],[151.48,1.9627],[151.49,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626408680,[[151.41,7.25311151],[151.39,6.6011],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626408977,[[151.41,7.25311151],[151.4,6.6007],[151.37,23.72],[151.34,1.294],[151.29,13.2106]],[[151.42,6.6],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626409174,[[151.41,7.25311151],[151.4,6.6007],[151.37,23.72],[151.34,1.294],[151.32,13.2082]],[[151.43,6.5999],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626410384,[[151.41,13.85351151],[151.37,23.72],[151.34,1.294],[151.32,13.2082]],[[151.43,6.5999],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626410678,[[151.41,7.25311151],[151.37,23.72],[151.34,1.294],[151.32,13.2082]],[[151.43,6.5999],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626410977,[[151.41,7.25311151],[151.4,6.6006],[151.37,23.72],[151.34,1.294],[151.32,13.2082]],[[151.43,6.5999],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626412277,[[151.41,13.85341151],[151.37,23.72],[151.34,1.294],[151.32,13.2082]],[[151.43,6.5999],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626412681,[[151.41,7.25311151],[151.4,6.6007],[151.37,23.72],[151.34,1.294],[151.32,13.2082]],[[151.43,6.5999],[151.44,25.6403],[151.45,2.0424],[151.46,7.25311151],[151.48,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626413778,[[151.41,7.25311151],[151.37,23.72],[151.35,13.2055],[151.34,1.294],[151.28,19.8174]],[[151.44,25.6403],[151.45,2.0424],[151.48,1.9627],[151.52,476.48948224],[151.64,233.466755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626413980,[[151.43,7.25311151],[151.37,23.72],[151.35,13.2055],[151.34,1.294],[151.28,19.8174]],[[151.47,23.64],[151.48,4.0121],[151.51,9.22811151],[151.52,475.34],[151.58,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626414181,[[151.46,7.25311151],[151.37,23.72],[151.35,13.2055],[151.34,1.294],[151.28,19.8174]],[[151.47,23.64],[151.48,4.0121],[151.51,9.22811151],[151.52,475.34],[151.56,62.92362053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626414381,[[151.46,7.25311151],[151.45,6.5984],[151.41,23.64],[151.35,13.2055],[151.34,1.294]],[[151.47,23.64],[151.48,10.6097],[151.51,9.22811151],[151.52,475.34],[151.56,62.92362053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626415085,[[151.46,7.25311151],[151.44,6.599],[151.41,23.64],[151.35,13.2055],[151.34,1.294]],[[151.47,23.64],[151.48,10.6097],[151.51,9.22811151],[151.52,475.34],[151.56,62.92362053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626415888,[[151.46,7.25311151],[151.44,6.599],[151.41,23.64],[151.35,13.2055],[151.34,1.294]],[[151.47,30.2378],[151.48,4.0121],[151.51,9.22811151],[151.52,475.34],[151.56,62.92362053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626416180,[[151.46,7.25311151],[151.44,6.599],[151.41,23.64],[151.35,13.2055],[151.34,1.294]],[[151.47,30.2378],[151.48,4.0121],[151.51,9.22811151],[151.52,475.34],[151.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626416383,[[151.46,7.25311151],[151.44,6.599],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,30.2378],[151.48,4.0121],[151.51,9.22811151],[151.52,475.34],[151.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626417082,[[151.46,7.25311151],[151.44,6.599],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,30.2378],[151.48,4.0121],[151.51,1.975],[151.52,475.34],[151.57,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626417286,[[151.46,7.25311151],[151.44,6.599],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,30.2378],[151.48,4.0121],[151.5,7.25311151],[151.51,1.975],[151.52,475.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626418188,[[151.46,7.25311151],[151.45,6.5987],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,23.64],[151.48,10.6096],[151.51,9.22811151],[151.52,475.34],[151.58,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626418388,[[151.46,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.25,62.3363194]],[[151.48,4.0121],[151.5,23.64],[151.51,9.22811151],[151.52,475.34],[151.58,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626418989,[[151.46,7.25311151],[151.44,6.5989],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,6.5978],[151.48,4.0121],[151.5,23.64],[151.51,9.22811151],[151.52,475.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626419287,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.23,93.7955333]],[[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975],[151.52,475.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626419689,[[151.44,7.25311151],[151.43,6.5992],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975],[151.52,475.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626420087,[[151.44,7.25311151],[151.43,6.5992],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5983],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626420692,[[151.44,13.85221151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5983],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626420992,[[151.44,13.85221151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,6.598],[151.48,4.0121],[151.5,23.64],[151.51,9.22811151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626421193,[[151.46,7.25311151],[151.43,6.5994],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,6.598],[151.48,4.0121],[151.5,23.64],[151.51,9.22811151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626421393,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.17,234.488833]],[[151.45,6.5991],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626421994,[[151.44,7.25311151],[151.42,6.5998],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.45,6.5991],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626422396,[[151.44,7.25311151],[151.43,6.5994],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5984],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626423597,[[151.44,7.25311151],[151.43,6.5994],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626423598,[[151.44,7.25311151],[151.43,6.5994],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.45,6.5987],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626424496,[[151.44,7.25311151],[151.43,6.5994],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5985],[151.48,4.0121],[151.49,7.25311151],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626424792,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.48,4.0121],[151.5,23.64],[151.51,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626424999,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,23.64],[151.51,1.975],[151.52,482.59311151],[151.53,1.9583],[151.73,344.222907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626425193,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.49,6.5971],[151.5,23.64],[151.51,1.975],[151.52,482.59311151],[151.53,3.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626425593,[[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,23.64],[151.51,1.975],[151.52,482.59311151],[151.53,3.8945],[151.66,253.236455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626425794,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.48,6.5978],[151.5,23.64],[151.51,1.975],[151.52,482.59311151],[151.53,3.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626425998,[[151.47,7.25311151],[151.46,6.5983],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,23.64],[151.51,1.975],[151.52,482.59311151],[151.53,3.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626426199,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.48,6.5974],[151.5,23.64],[151.51,1.975],[151.52,475.34],[151.53,3.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626426496,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.26,62.3363194]],[[151.5,23.64],[151.52,475.34],[151.53,9.18931151],[151.59,20.92740783],[151.61,81.61429015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626426695,[[151.47,13.85091151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.26,62.3363194]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,20.92740783],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626427501,[[151.48,6.5973],[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,20.92740783],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626427802,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,20.92740783],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626427997,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,19.7784],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626428198,[[151.47,13.85071151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,19.7784],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626428702,[[151.47,13.85071151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[150.0,2.40975629]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,19.7784],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626428899,[[151.47,13.85071151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.27,62.3363194]],[[151.5,6.5968],[151.53,33.08931151],[151.58,4.0762],[151.59,19.7784],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626429101,[[151.47,13.85071151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.27,62.3363194]],[[151.49,6.597],[151.53,33.08931151],[151.58,4.0762],[151.59,19.7784],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626429299,[[151.47,13.85071151],[151.41,23.64],[151.35,488.4855],[151.34,364.294],[151.29,1.14893196]],[[151.49,6.597],[151.52,2.0001],[151.53,33.08931151],[151.58,2.0761],[151.59,19.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626429902,[[151.47,7.25311151],[151.46,6.5981],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.49,6.597],[151.52,2.0001],[151.53,33.08931151],[151.58,2.0761],[151.59,39.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626430101,[[151.47,7.25311151],[151.46,6.5981],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.49,6.597],[151.52,3.8881],[151.53,33.08931151],[151.59,39.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626430599,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.49,6.597],[151.52,3.8881],[151.53,33.08931151],[151.59,39.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626430600,[[151.47,7.25311151],[151.45,6.5985],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5974],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.59,39.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626430903,[[151.45,13.85161151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.59,39.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626431105,[[151.45,13.85161151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.59,39.6184],[151.6,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626431404,[[151.46,6.5982],[151.45,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.59,39.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626432302,[[151.46,6.5982],[151.45,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.58,1.14906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626432802,[[151.47,7.25311151],[151.46,6.5982],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.58,1.14906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626434105,[[151.47,7.25311151],[151.46,6.5982],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626434299,[[151.47,7.25311151],[151.45,6.5985],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626434704,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626435307,[[151.47,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,364.294],[151.3,1.14904576]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.58,1.14904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626435609,[[151.47,7.25311151],[151.45,6.5985],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.56,13.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626436506,[[151.47,7.25311151],[151.46,6.5982],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.56,13.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626437702,[[151.47,7.25311151],[151.45,6.5985],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.56,13.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626438308,[[151.47,7.25311151],[151.46,6.5982],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.56,13.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626439811,[[151.47,7.25311151],[151.46,6.5982],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.56,33.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626440203,[[151.47,7.25311151],[151.45,6.5984],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.48,6.5976],[151.51,7.25311151],[151.52,3.8881],[151.53,25.8362],[151.56,33.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626440608,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,364.294]],[[151.49,31.15311151],[151.52,3.8881],[151.53,1.9362],[151.56,33.0285],[151.61,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626440908,[[151.44,7.25311151],[151.43,6.5993],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.49,31.15311151],[151.52,3.8881],[151.53,1.9362],[151.56,33.0285],[151.61,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626441109,[[151.44,7.25311151],[151.43,6.5993],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5985],[151.49,31.15311151],[151.52,3.8881],[151.53,1.9362],[151.56,33.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626441509,[[151.44,13.85211151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.29,1.14921652]],[[151.49,31.15311151],[151.52,3.8881],[151.53,1.9362],[151.56,33.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626442009,[[151.44,13.85211151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.29,1.14921652]],[[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362],[151.56,33.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626442211,[[151.44,13.85211151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.29,1.14921652]],[[151.47,6.598],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626442911,[[151.44,7.25311151],[151.43,6.5994],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5983],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626443111,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.46,6.5983],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626444110,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.25,62.3363194]],[[151.46,6.5983],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626444311,[[151.44,13.85221151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.25,62.3363194]],[[151.46,6.5983],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626445715,[[151.44,13.85221151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.25,62.3363194]],[[151.47,6.598],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626446509,[[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294],[151.25,62.3363194]],[[151.47,6.598],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626446714,[[151.45,6.5987],[151.44,7.25311151],[151.41,23.64],[151.35,488.4855],[151.34,1.294]],[[151.47,6.598],[151.49,23.9],[151.5,7.25311151],[151.52,3.8881],[151.53,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626447014,[[151.46,7.25311151],[151.41,23.64],[151.38,13.203],[151.35,475.28],[151.34,1.294]],[[151.49,23.9],[151.52,11.14121151],[151.53,1.9362],[151.54,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626453919,[[151.44,7.25311151],[151.42,6.5998],[151.41,23.64],[151.34,13.2067],[151.29,2.44145959]],[[151.48,9.28761151],[151.49,23.9],[151.52,3.8881],[151.53,13.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626508462,[[151.37,7.25311151],[151.36,6.6025],[151.33,23.72],[151.29,1.2959],[151.24,13.215]],[[151.39,23.62],[151.42,13.18091151],[151.45,488.4975],[151.52,113.2267023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626527675,[[151.38,7.25311151],[151.35,23.68],[151.28,476.4745],[151.27,13.2124]],[[151.39,6.6017],[151.41,23.62],[151.43,7.25311151],[151.44,1.9123],[151.45,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626586712,[[151.34,7.25311151],[151.27,23.7],[151.24,3.3458],[151.21,13.2178],[151.12,82.89177243]],[[151.35,6.6033],[151.36,23.7],[151.38,11.03841151],[151.39,2.0099],[151.4,488.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626620546,[[151.3,7.25311151],[151.26,23.6],[151.2,13.2185],[151.19,477.6594]],[[151.32,6.6046],[151.34,23.6],[151.36,7.25311151],[151.37,3.7772],[151.38,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626667879,[[151.26,6.607],[151.25,7.25311151],[151.19,1.2973],[151.18,25.6038],[151.16,13.2221]],[[151.27,23.64],[151.28,6.6063],[151.3,1.968],[151.32,7.25311151],[151.35,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626702406,[[151.34,13.85651151],[151.3,23.64],[151.26,13.2133],[151.24,1.2936],[151.13,6.611]],[[151.37,1.9304],[151.38,30.2421],[151.4,7.25311151],[151.42,3.9913],[151.46,356.15001404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626715409,[[151.38,7.25311151],[151.37,6.6019],[151.31,3.2252],[151.3,23.64],[151.29,13.2108]],[[151.4,6.6009],[151.41,25.6597],[151.42,3.9913],[151.44,482.91311151],[151.49,1.14982406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626782958,[[151.62,7.23537161],[151.6,6.5921],[151.55,23.7],[151.51,13.1915],[151.49,476.0683]],[[151.63,1.9456],[151.64,27.5357],[151.67,7.23537161],[151.72,355.0],[151.74,39.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626814278,[[151.59,7.23537161],[151.53,23.64],[151.51,1.9092],[151.49,487.9739]],[[151.61,23.64],[151.64,481.87537161],[151.65,5.846],[151.69,13.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626843699,[[151.48,17.90771136],[151.46,23.8],[151.45,2.047],[151.44,11.31061136],[151.43,1.9652]],[[151.51,6.5961],[151.55,25.8659],[151.57,11.31061136],[151.58,2.0604],[151.59,1.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626871720,[[151.43,11.31061136],[151.37,26.1621],[151.36,11.31061136],[151.34,2.033]],[[151.48,2.0709],[151.49,3.9171],[151.53,486.51061136],[151.54,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626909456,[[151.45,11.31061136],[151.44,30.7391],[151.4,2.0829],[151.39,2.0063]],[[151.47,6.598],[151.52,2.0455],[151.53,24.14],[151.55,13.24281136],[151.56,13.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626939674,[[151.3,11.31061136],[151.24,1.9033],[151.23,23.9],[151.21,2.0674],[151.2,11.31061136]],[[151.32,23.9],[151.36,3.983],[151.39,488.75521136],[151.43,1.15028013],[151.47,417.16831464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745626974710,[[151.34,13.86240827],[151.29,24.08],[151.28,11.31061136],[151.24,1.9033],[151.16,501.6443]],[[151.37,24.08],[151.39,477.4446],[151.4,11.13540827],[151.49,128.16831464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627006922,[[151.39,7.25930827],[151.38,6.6016],[151.33,23.88],[151.3,5.9553],[151.29,13.2108]],[[151.4,6.6009],[151.41,23.88],[151.44,9.21940827],[151.45,1.9578],[151.46,475.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627055060,[[151.59,7.25930827],[151.54,5.9506],[151.53,23.8],[151.5,13.1931]],[[151.63,23.8],[151.64,13.27380827],[151.7,13.1757],[151.72,1.14811699],[151.75,113.05247196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627085391,[[151.64,7.25930827],[151.63,6.5907],[151.58,4.0752],[151.57,23.78],[151.54,15.259]],[[151.66,6.5896],[151.68,25.8541],[151.69,11.31000827],[151.72,13.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627122328,[[151.64,23.6],[151.61,474.56],[151.56,363.0],[151.51,74.57068934],[151.4,59.4071]],[[151.71,7.25930827],[151.72,1.9747],[151.73,27.5772],[151.74,0.29328],[151.78,487.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627160955,[[151.58,23.7],[151.57,3.9543],[151.55,363.0],[151.51,1.9928],[151.44,61.28319017]],[[151.68,7.22737544],[151.69,23.7],[151.72,6.1005],[151.77,20.9476437],[151.78,536.86172777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627179563,[[151.63,6.5906],[151.62,11.30412382],[151.59,2.0639],[151.58,23.52],[151.53,487.7898]],[[151.65,6.5901],[151.67,23.52],[151.68,2.0062],[151.69,474.48],[151.7,0.27979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627237107,[[151.61,7.23251541],[151.6,6.5918],[151.57,1.9928],[151.56,23.56],[151.53,1.9932]],[[151.62,6.5914],[151.65,25.465],[151.66,9.49791541],[151.68,1.9589],[151.69,487.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627272742,[[151.57,6.5932],[151.56,11.30953768],[151.55,23.58],[151.54,3.869],[151.44,11.30953768]],[[151.6,6.5926],[151.62,23.58],[151.66,17.35883768],[151.67,474.58],[151.71,1.14819275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627315882,[[151.41,13.84253847],[151.36,23.66],[151.33,3.9217],[151.31,2.0139]],[[151.45,25.566],[151.46,7.24213847],[151.48,1.8759],[151.49,475.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627362318,[[151.42,6.5997],[151.41,7.24213847],[151.38,1.9563],[151.37,23.94],[151.33,1.8758]],[[151.44,30.5592],[151.46,7.24213847],[151.48,1.9935],[151.49,477.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627420152,[[151.46,7.24213847],[151.43,23.62],[151.41,1.886],[151.4,3.9483],[151.35,13.2061]],[[151.49,23.62],[151.5,7.24213847],[151.53,3.9444],[151.54,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627446969,[[151.38,7.24213847],[151.37,6.6021],[151.33,2.0662],[151.32,3.9417],[151.31,498.82]],[[151.39,6.6013],[151.41,23.62],[151.43,9.18843847],[151.47,13.1962],[151.48,479.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627508124,[[151.49,7.24213847],[151.47,6.5977],[151.46,1.8803],[151.45,23.9],[151.43,2.0665]],[[151.5,6.5965],[151.52,23.74],[151.54,9.14403847],[151.55,477.3764],[151.6,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627529135,[[151.4,7.24213847],[151.38,6.6015],[151.37,6.1622],[151.36,23.74],[151.3,13.2097]],[[151.41,6.6008],[151.43,23.74],[151.44,7.24213847],[151.46,4.0316],[151.51,13.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627573972,[[151.34,13.84553847],[151.3,4.0803],[151.28,23.66],[151.27,2.0049],[151.17,26.4425]],[[151.36,6.6028],[151.37,23.66],[151.38,7.24213847],[151.44,1.8752],[151.45,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627617012,[[151.19,7.24213847],[151.16,2.0415],[151.15,3.8443],[151.14,23.66]],[[151.24,7.24213847],[151.25,25.6606],[151.32,15.1817],[151.33,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627646934,[[151.28,7.24213847],[151.23,5.9404],[151.22,23.66],[151.18,13.2202],[151.12,20.98868929]],[[151.29,30.4057],[151.33,9.14433847],[151.34,1.9215],[151.35,477.4499],[151.39,1.15048929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627688671,[[151.3,7.24213847],[151.25,1.9619],[151.24,1.9412],[151.23,25.9615],[151.08,160.0527233]],[[151.35,23.94],[151.36,1.951],[151.37,9.27203847],[151.38,488.8043],[151.41,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627709683,[[151.25,7.24213847],[151.18,25.9199],[151.17,3.9949],[151.15,13.2231]],[[151.26,6.607],[151.28,7.24213847],[151.29,23.94],[151.3,2.0354],[151.32,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627741213,[[151.29,7.24213847],[151.24,6.0323],[151.23,23.9],[151.17,13.2212],[151.07,61.28319017]],[[151.31,30.4851],[151.34,7.24213847],[151.35,6.1511],[151.36,475.8],[151.4,356.15048929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627779048,[[151.27,7.24213847],[151.22,23.84],[151.2,2.0841],[151.19,3.7605]],[[151.29,23.86],[151.32,7.24213847],[151.33,4.0898],[151.34,1.9072],[151.39,14.35408438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627811867,[[151.3,7.24213847],[151.26,24.1],[151.23,6.0211],[151.22,13.2174]],[[151.31,6.6048],[151.35,31.34213847],[151.39,13.2028],[151.4,477.4194],[151.42,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627850698,[[151.13,13.85483847],[151.05,2.0612],[151.04,28.2114],[149.6,2.41387878]],[[151.14,24.2],[151.16,6.6116],[151.17,7.24213847],[151.18,1.8936],[151.19,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627912260,[[151.13,7.24213847],[151.07,24.4],[151.06,363.0],[151.04,5.8677],[150.93,22.90934252]],[[151.17,24.4],[151.18,7.24213847],[151.2,5.8181],[151.21,475.98],[151.24,13.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745627934475,[[151.18,7.24213847],[151.15,6.6115],[151.12,4.0147],[151.11,24.24],[151.09,1.973]],[[151.19,6.61],[151.21,475.98],[151.23,9.32003847],[151.26,3.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628009530,[[151.29,7.24213847],[151.26,6.6067],[151.25,4.1209],[151.24,24.44],[151.18,364.9643]],[[151.3,6.6054],[151.33,26.4922],[151.34,7.24213847],[151.39,13.2033],[151.43,20.94997519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628033348,[[151.33,7.24213847],[151.28,24.24],[151.25,6.2004],[151.2,376.2188]],[[151.34,6.6038],[151.36,31.48213847],[151.38,2.0677],[151.42,2.0763],[151.46,88.48495777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628065363,[[151.35,11.33371725],[151.34,6.6031],[151.33,26.1732],[151.32,3.9802],[151.16,61.28319017]],[[151.38,6.602],[151.42,24.1],[151.44,11.33371725],[151.46,3.8424],[151.48,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628113486,[[151.48,7.24667543],[151.45,31.0984],[151.4,5.813],[151.39,475.14],[151.34,1.14881817]],[[151.52,1.9397],[151.53,31.74667543],[151.56,13.1884],[151.57,1.933],[151.58,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628149528,[[151.43,6.5995],[151.42,24.24],[151.41,5.9479],[151.37,13.2042],[151.33,364.14896989]],[[151.5,7.24667543],[151.51,26.2798],[151.54,13.1904],[151.56,1.9958],[151.57,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628209070,[[151.26,7.24667543],[151.23,6.6081],[151.2,2.0441],[151.19,24.34],[151.17,3.8718]],[[151.29,24.34],[151.31,9.30207543],[151.32,15.0865],[151.35,1.9279],[151.36,19.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628226285,[[151.27,7.24667543],[151.25,6.6073],[151.2,28.4418],[151.19,1.9025],[151.16,13.222]],[[151.28,6.6061],[151.31,24.34],[151.33,482.86667543],[151.34,1.9429],[151.42,81.90055777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628277113,[[151.32,7.24667543],[151.29,30.7456],[151.26,479.373],[151.25,364.9275]],[[151.33,6.6039],[151.36,31.38667543],[151.39,3.9371],[151.41,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628326160,[[151.32,7.24667543],[151.29,1.9293],[151.28,24.0],[151.26,3.9776]],[[151.33,6.6043],[151.37,7.24667543],[151.39,27.9911],[151.4,1.968],[151.42,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628394610,[[151.5,7.24667543],[151.46,25.18],[151.44,365.0778],[151.43,3.9736]],[[151.51,6.5961],[151.55,7.24667543],[151.56,25.18],[151.58,4.0073],[151.59,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628403523,[[151.54,6.5945],[151.52,11.31622069],[151.51,24.86],[151.45,3.8329],[151.44,387.51422069]],[[151.58,24.86],[151.59,1.8947],[151.63,11.31622069],[151.67,488.1391],[151.69,1.14847695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628452156,[[151.61,11.31622069],[151.6,30.4816],[151.59,474.66],[151.53,376.1901],[151.42,61.75186798]],[[151.68,1.9446],[151.69,24.54],[151.71,2.0578],[151.72,11.31622069],[151.81,536.69108134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628479380,[[151.65,11.31622069],[151.61,24.44],[151.6,11.31622069],[151.58,5.7372]],[[151.68,6.589],[151.7,24.44],[151.72,474.48],[151.74,13.36042069],[151.75,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628504099,[[151.58,11.31622069],[151.52,11.31622069],[151.51,24.24],[151.49,1.9991],[151.48,478.8671]],[[151.61,26.1504],[151.62,4.0227],[151.63,474.62],[151.67,11.31622069],[151.68,0.26967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628535929,[[151.45,6.5987],[151.44,11.32374327],[151.43,2.0238],[151.42,25.9376],[151.41,476.8892]],[[151.48,6.5977],[151.52,24.06],[151.53,1.9031],[151.54,2.0193],[151.55,13.31504327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628573055,[[151.45,6.5986],[151.44,11.32374327],[151.38,25.28],[151.37,5.7288],[151.36,11.32374327]],[[151.48,6.5976],[151.5,25.28],[151.53,5.8056],[151.54,24.51374327],[151.56,475.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628604979,[[151.49,11.32374327],[151.46,25.38],[151.45,5.8089],[151.44,486.38374327]],[[151.53,25.38],[151.58,13.29354327],[151.6,17.045],[151.63,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628639317,[[151.58,7.23917631],[151.51,6.0512],[151.5,25.1],[151.45,13.1967]],[[151.59,31.6929],[151.64,482.29917631],[151.65,0.26001],[151.69,13.1774],[151.84,310.8415732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628663834,[[151.58,7.23691371],[151.53,2.0747],[151.52,1.8808],[151.51,27.2541]],[[151.63,25.32],[151.64,486.31351371],[151.71,0.28416],[151.76,194.2759832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628730774,[[151.5,7.23691371],[151.49,6.5969],[151.47,2.0193],[151.46,28.2759],[151.41,837.78]],[[151.52,6.5959],[151.53,24.4],[151.56,9.19071371],[151.57,3.9389],[151.66,62.09108134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628773603,[[151.51,7.23691371],[151.49,6.5968],[151.46,6.0561],[151.45,24.1],[151.43,13.1986]],[[151.53,6.5954],[151.55,24.1],[151.57,7.23691371],[151.61,5.9683],[151.62,20.03018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628832246,[[151.59,7.23691371],[151.58,6.5928],[151.55,23.94],[151.49,4.028],[151.48,15.099]],[[151.61,0.25035],[151.63,23.94],[151.65,474.92],[151.66,9.22631371],[151.68,1.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628875380,[[151.67,7.23691371],[151.66,6.5895],[151.65,23.9],[151.6,3.893],[151.59,1.8916]],[[151.68,6.5887],[151.71,23.9],[151.73,7.23691371],[151.76,3.9363],[151.77,15.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628892890,[[151.76,7.23691371],[151.72,6.5867],[151.7,23.9],[151.66,6.0961],[151.64,13.1809]],[[151.77,6.5848],[151.79,7.23691371],[151.8,23.9],[151.85,13.163],[151.86,536.43108134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628957338,[[151.7,7.23691371],[151.64,23.88],[151.61,5.7261],[151.6,474.32]],[[151.71,6.5874],[151.74,23.88],[151.75,7.23691371],[151.78,13.1694],[151.8,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745628983159,[[151.61,7.23691371],[151.6,6.5918],[151.58,23.88],[151.56,3.8892],[151.55,1.9025]],[[151.64,6.5907],[151.66,7.23691371],[151.69,25.8964],[151.72,1.8912],[151.73,487.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629061508,[[151.53,31.09691371],[151.52,6.5956],[151.5,1.8892],[151.44,13.198],[151.41,61.75186798]],[[151.59,7.23691371],[151.6,23.86],[151.66,25.9981],[151.69,474.68],[151.7,19.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629118057,[[151.5,7.23691371],[151.48,6.597],[151.46,1.8848],[151.45,3.8944],[151.44,23.84]],[[151.51,6.5965],[151.55,23.84],[151.56,7.23691371],[151.57,2.0289],[151.58,15.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629215011,[[151.43,7.23691371],[151.4,6.6006],[151.39,5.8538],[151.38,23.82],[151.33,13.2076]],[[151.46,23.82],[151.47,7.23691371],[151.48,1.9775],[151.49,1.9867],[151.52,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629260146,[[151.4,7.23691371],[151.32,23.82],[151.3,3.9963],[151.29,1.9414]],[[151.41,6.6004],[151.44,31.05691371],[151.49,1.9334],[151.5,36.8975],[151.53,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629303484,[[151.4,7.23691371],[151.37,23.78],[151.36,2.0035],[151.35,1.9903]],[[151.41,6.6004],[151.44,31.01691371],[151.47,2.0161],[151.48,4.1015],[151.5,475.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629342003,[[151.32,7.23691371],[151.3,1.922],[151.29,32.3509],[151.26,1.9233],[151.19,468.84720197]],[[151.33,6.6039],[151.37,7.23691371],[151.39,23.78],[151.41,3.9144],[151.42,15.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629392544,[[151.32,7.23691371],[151.24,23.78],[151.23,1.9174],[151.22,3.9564],[151.13,147.68766798]],[[151.33,6.6041],[151.34,23.78],[151.36,7.23691371],[151.37,6.0044],[151.38,475.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629430369,[[151.28,7.23691371],[151.26,6.6069],[151.23,23.76],[151.22,4.0277],[151.15,13.2236]],[[151.29,6.6059],[151.3,1.8985],[151.31,23.76],[151.32,9.30741371],[151.35,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629503528,[[151.28,7.23691371],[151.22,4.0277],[151.21,23.74],[151.19,2.0354]],[[151.29,6.6059],[151.31,23.76],[151.34,9.15031371],[151.36,475.72],[151.39,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629538455,[[151.1,7.23691371],[151.08,6.6148],[151.06,27.5954],[151.05,2.0835],[151.04,475.86]],[[151.14,30.97691371],[151.19,4.0445],[151.2,1.9806],[151.24,39.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629573991,[[151.13,7.23691371],[151.11,6.6133],[151.09,23.74],[151.06,3.8554],[151.05,15.3155]],[[151.14,6.6122],[151.17,23.74],[151.18,7.23691371],[151.19,2.0295],[151.2,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629638529,[[151.14,7.23691371],[151.13,6.6124],[151.1,6.0633],[151.09,23.72],[151.04,13.2329]],[[151.15,6.6118],[151.18,23.72],[151.2,487.51231371],[151.27,1.15161242],[151.28,381.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629666651,[[151.39,7.23691371],[151.36,6.6026],[151.34,1.9082],[151.33,23.68],[151.26,3.8442]],[[151.4,6.6011],[151.42,23.68],[151.44,13.28031371],[151.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629720688,[[151.38,7.23691371],[151.35,2.0005],[151.34,3.8975],[151.33,23.64]],[[151.4,6.601],[151.43,7.23691371],[151.44,23.64],[151.48,475.32],[151.49,13.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629754810,[[151.51,7.23691371],[151.5,6.5965],[151.45,23.64],[151.43,1.9451],[151.42,4.0632]],[[151.53,6.5955],[151.55,23.62],[151.56,7.23691371],[151.59,3.8987],[151.63,2.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629822582,[[151.46,7.23691371],[151.43,23.62],[151.36,363.0],[151.35,13.2062],[151.33,1.14883713]],[[151.51,7.23691371],[151.53,3.9471],[151.54,23.62],[151.58,15.1637],[151.62,494.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629857903,[[151.55,7.23691371],[151.54,6.5947],[151.47,23.62],[151.46,3.8652],[151.45,15.151]],[[151.56,23.62],[151.57,6.5937],[151.6,7.23691371],[151.61,2.0579],[151.62,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629928753,[[151.51,7.23691371],[151.48,2.0339],[151.46,3.8574],[151.42,448.8520071],[151.41,93.4080106]],[[151.56,7.23691371],[151.61,29.522],[151.62,474.56],[151.63,19.79],[151.7,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629960284,[[151.52,7.23691371],[151.48,5.8425],[151.47,23.58],[151.44,13.1983],[151.36,19.8078]],[[151.56,6.5941],[151.57,24.34],[151.59,9.12481371],[151.7,62.239955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745629997304,[[151.47,7.23691371],[151.46,6.5982],[151.43,30.4895],[151.38,488.1433]],[[151.48,6.5974],[151.53,7.23691371],[151.54,1.9855],[151.55,26.636],[151.56,15.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630055461,[[151.51,7.23691371],[151.5,6.5963],[151.46,24.72],[151.43,18.9682],[151.4,837.98]],[[151.53,6.5954],[151.55,24.34],[151.57,7.23691371],[151.61,19.0855],[151.62,474.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630094987,[[151.57,7.23691371],[151.55,6.5941],[151.54,24.0],[151.51,5.9198],[151.47,474.82]],[[151.59,6.5928],[151.61,35.15961371],[151.62,474.98],[151.64,2.0634],[151.7,20.93823064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630157737,[[151.53,7.23691371],[151.48,30.3172],[151.47,1.9578],[151.46,1.9197],[151.34,1.14859067]],[[151.54,6.595],[151.56,23.72],[151.58,5.8585],[151.6,488.3445],[151.71,155.599887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630187160,[[151.48,10.7383],[151.47,23.74],[151.4,1.9025]],[[151.5,6.5966],[151.56,23.74],[151.57,1.8946],[151.58,11.09011371],[151.64,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630232093,[[151.68,7.23691371],[151.65,6.5898],[151.61,6.0255],[151.6,23.78],[151.56,13.1871]],[[151.69,6.5883],[151.71,23.78],[151.73,7.23691371],[151.74,19.0824],[151.75,474.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630280230,[[151.74,7.23691371],[151.71,6.5872],[151.69,5.9686],[151.68,23.74],[151.55,62.2720071]],[[151.75,6.5857],[151.77,23.74],[151.79,7.23691371],[151.81,3.9859],[151.83,15.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630334173,[[151.78,7.23691371],[151.76,6.5851],[151.71,2.0836],[151.7,3.8965],[151.69,23.62]],[[151.79,6.5842],[151.8,23.62],[151.84,481.51691371],[151.85,17.1163],[151.87,62.239955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630385704,[[151.87,7.23691371],[151.83,6.582],[151.81,2.0616],[151.8,1.9233],[151.79,23.6]],[[151.88,30.18],[151.92,7.23691371],[151.94,5.8582],[151.95,13.1542],[151.99,102.90301131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630410425,[[152.2,11.22856369],[152.16,24.96],[152.08,11.22856369],[152.03,473.62]],[[152.3,24.96],[152.31,11.22856369],[152.32,473.48],[152.35,20.82328422],[152.38,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630436950,[[152.24,6.5644],[152.22,11.20396407],[152.18,25.98],[152.16,15.22246407],[152.14,13.1374]],[[152.27,6.5634],[152.3,25.98],[152.32,421.09425334],[152.34,11.20396407],[152.36,6.37264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630486471,[[152.19,11.21089821],[152.18,1.9626],[152.16,25.94],[152.12,495.64386738],[152.11,425.2720071]],[[152.26,25.94],[152.29,13.33479821],[152.3,1.3989],[152.32,11.21089821],[152.34,32.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630493382,[[152.08,11.21089821],[152.07,8.5903],[152.06,25.94],[152.04,3.9197],[152.01,62.2720071]],[[152.16,28.019],[152.17,11.21089821],[152.22,1.534],[152.24,11.21089821],[152.26,505.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630521604,[[152.05,19.85899821],[152.04,3.9197],[152.02,25.84],[151.97,13.1518],[151.96,30.59838124]],[[152.08,6.5716],[152.12,25.84],[152.13,11.21089821],[152.15,1.8809],[152.16,1.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630558042,[[152.01,6.5741],[152.0,7.19054146],[151.98,1.9334],[151.97,27.2856],[151.94,1.9154]],[[152.04,6.5733],[152.05,7.19054146],[152.08,25.32],[152.14,20.86501933],[152.15,13.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630597674,[[152.03,7.19054146],[152.02,6.5739],[151.96,29.0038],[151.94,1.9418],[151.92,30.59838124]],[[152.06,6.5723],[152.07,32.23054146],[152.08,473.36],[152.12,0.1441],[152.13,13.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630651018,[[151.89,7.19054146],[151.88,24.96],[151.87,5.8882],[151.8,7.61451386]],[[151.93,7.19054146],[151.97,24.96],[152.01,13.1492],[152.04,24.38301673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630664832,[[151.88,13.77024146],[151.87,5.8882],[151.85,24.78],[151.83,7.61451386],[151.73,233.520026]],[[151.93,38.32844146],[151.98,1.4144],[151.99,2.081],[152.0,473.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630709577,[[151.99,7.19054146],[151.97,24.24],[151.95,2.003],[151.94,3.8939],[151.91,7.61451386]],[[152.04,7.19054146],[152.06,24.24],[152.07,473.68],[152.1,3.3839],[152.12,1.28917584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630750202,[[152.04,7.19054146],[152.02,6.5737],[152.01,24.1],[151.96,9.53171386],[151.95,38.14066738]],[[152.08,24.1],[152.09,7.19054146],[152.11,475.318],[152.15,0.23658],[152.39,31.4028172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630788937,[[151.93,13.76834146],[151.92,1.9191],[151.9,1.9756],[151.89,25.7418],[151.86,7.61451386]],[[151.98,7.19054146],[152.0,23.86],[152.06,2.4102],[152.07,35.89022816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630851372,[[151.88,1.9019],[151.87,13.77064146],[151.86,2.0024],[151.85,56.42728124],[151.84,62.2720071]],[[151.9,6.5792],[151.91,7.19054146],[151.95,22.1963095],[151.98,4.4123],[151.99,13.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630873387,[[151.95,6.5769],[151.94,7.19054146],[151.89,23.84],[151.88,1.9921],[151.87,1.9665]],[[151.98,23.84],[151.99,7.19054146],[152.02,477.7229],[152.07,67.14562244],[152.08,20.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745630916529,[[151.93,7.19054146],[151.91,6.5785],[151.9,23.82],[151.89,2.0588],[151.88,2.042]],[[151.97,7.19054146],[151.99,25.7454],[152.02,2.5178],[152.04,473.56],[152.06,1.14558473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631004588,[[152.03,7.19054146],[152.02,6.5736],[151.98,3.8965],[151.97,23.8],[151.94,1.9575]],[[152.05,30.3727],[152.07,1.9452],[152.08,480.89054146],[152.13,13.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631006996,[[152.02,6.5739],[152.01,7.19054146],[151.98,3.8965],[151.97,23.8],[151.94,1.9575]],[[152.05,23.8],[152.06,13.76284146],[152.07,1.9452],[152.08,473.7],[152.15,357.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631042924,[[152.05,13.76304146],[152.01,4.0096],[152.0,23.78],[151.98,1.9138],[151.95,62.2720071]],[[152.07,23.78],[152.08,6.5714],[152.09,7.19054146],[152.13,3.9059],[152.19,14.27844271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631103678,[[152.24,13.75484146],[152.2,23.74],[152.19,1.9954],[152.18,2.0606],[152.16,7.61451386]],[[152.28,6.5631],[152.29,30.93054146],[152.34,472.88],[152.36,1.9881],[152.39,1.14311993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631135498,[[152.29,23.72],[152.28,11.20717171],[152.26,2.0739],[152.25,3.9034]],[[152.32,6.5614],[152.37,1.965],[152.38,11.20717171],[152.39,23.72],[152.41,472.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631153106,[[152.32,11.20717171],[152.31,23.72],[152.26,6.0354],[152.25,13.1277],[152.24,11.20717171]],[[152.36,6.5596],[152.41,25.6939],[152.42,11.20717171],[152.44,2.0456],[152.45,13.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631190833,[[152.33,7.1647332],[152.32,25.6505],[152.31,3.9409]],[[152.38,7.1647332],[152.41,23.7],[152.46,472.28],[152.47,0.4561],[152.48,17.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631216055,[[152.55,11.18708042],[152.53,5.8843],[152.52,23.68],[152.48,11.18708042]],[[152.59,6.5497],[152.63,23.68],[152.65,15.05368042],[152.67,472.1],[152.7,14.2309405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631241982,[[152.72,2.0217],[152.71,11.18708042],[152.69,23.64],[152.67,1.9089],[152.66,2.0648]],[[152.8,23.64],[152.81,11.46911042],[152.86,2.4796],[152.88,495.88188042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631267702,[[152.54,24.18],[152.53,13.07718042],[152.51,6.5525],[152.5,3.7766],[152.48,482.62708042]],[[152.56,6.551],[152.63,37.24908042],[152.64,1.9399],[152.67,13.0926],[152.69,1.58477139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631280611,[[152.63,17.73468042],[152.62,24.22],[152.57,477.594],[152.56,11.18708042],[152.52,383.71871386]],[[152.67,6.546],[152.71,24.22],[152.72,11.18708042],[152.74,1.972],[152.76,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631320944,[[152.75,17.72958042],[152.71,24.24],[152.67,5.8586],[152.64,374.18708042],[152.61,62.2720071]],[[152.79,6.5411],[152.81,24.24],[152.82,471.16],[152.84,11.18708042],[152.85,3.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631336850,[[152.85,42.01265609],[152.83,6.03],[152.82,471.1],[152.8,17.79265609],[152.72,17.79265609]],[[152.91,6.536],[152.94,24.22],[152.96,17.79265609],[152.97,4.0754],[153.0,0.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631373473,[[152.89,2.0608],[152.88,26.9986],[152.87,11.11324385],[152.82,841.71451386],[152.8,73.38525095]],[[152.97,11.11324385],[153.0,4.0258],[153.01,25.04],[153.04,481.85324385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631399589,[[152.88,1.8881],[152.86,11.11324385],[152.84,25.52],[152.8,13.13354385],[152.79,2.0096]],[[152.95,25.52],[152.97,11.11324385],[153.0,3.8602],[153.02,471.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631407599,[[152.84,11.11324385],[152.83,32.0591],[152.81,2.0587],[152.8,2.0203],[152.75,833.68]],[[152.91,25.52],[152.93,11.11324385],[152.94,3.9805],[152.96,11.11324385],[153.12,99.49229422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631455625,[[152.97,11.11324385],[152.96,8.4707],[152.94,25.66],[152.92,3.9666]],[[153.02,6.5311],[153.05,25.66],[153.06,3.9727],[153.07,11.11324385],[153.12,11.11324385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631465536,[[152.95,11.11324385],[152.93,1.9742],[152.92,31.0866],[152.88,374.11324385],[152.87,7.61451386]],[[153.04,27.12],[153.05,11.11324385],[153.06,0.4372],[153.08,470.34],[153.11,3.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631513571,[[152.91,9.16625907],[152.89,6.5362],[152.87,30.4261],[152.83,501.09838124],[152.82,62.2720071]],[[152.94,6.5346],[152.96,26.38],[152.97,7.11015907],[152.98,1.8866],[152.99,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631545799,[[152.83,7.61451386],[152.81,69.38216617],[152.76,25.92],[152.73,382.81278212],[152.7,500.36748073]],[[152.87,6.5374],[152.93,496.56],[153.03,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631575521,[[152.93,7.11015907],[152.88,25.46],[152.86,1.9319],[152.85,3.986],[152.74,1.13805452]],[[152.98,32.57015907],[153.0,470.68],[153.02,2.4144],[153.2,2981.8447688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631600747,[[152.84,7.11015907],[152.79,1.8801],[152.78,25.22],[152.77,470.58]],[[152.85,6.5383],[152.88,25.22],[152.89,7.11015907],[152.98,33.82458072],[152.99,4.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631629768,[[152.72,6.5438],[152.71,2.0303],[152.7,11.12011708],[152.69,28.9634],[152.65,7.61451386]],[[152.76,6.5424],[152.79,24.98],[152.81,11.12011708],[152.82,1.9857],[152.86,15.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631654794,[[152.66,39.87211708],[152.65,1.9524],[152.64,7.61451386],[152.63,494.00386738]],[[152.72,6.544],[152.75,35.96011708],[152.76,1.9492],[152.78,1.9916],[152.8,482.32011708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631685110,[[152.73,13.67578482],[152.69,5.9753],[152.68,24.88],[152.65,471.36],[152.56,62.2720071]],[[152.77,6.5418],[152.79,26.9488],[152.8,478.33268482],[152.82,2.3713],[152.85,13.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631706824,[[152.89,6.5362],[152.88,11.12809914],[152.85,26.7894],[152.81,4.0605],[152.8,11.12809914]],[[152.93,6.5351],[152.95,24.86],[152.98,11.12809914],[152.99,1.9213],[153.0,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631732545,[[152.85,11.12406833],[152.83,24.6],[152.81,2.0649],[152.8,11.12406833],[152.65,29.72748073]],[[152.91,24.6],[152.93,13.10656833],[152.97,0.4359],[152.98,470.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631765369,[[152.84,11.11532509],[152.82,24.26],[152.81,3.8704],[152.8,1.9337],[152.79,470.54]],[[152.91,24.26],[152.92,11.11532509],[152.95,6.0682],[152.96,11.11532509],[153.01,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631780578,[[152.88,11.11532509],[152.87,6.5372],[152.86,24.26],[152.81,3.8704],[152.8,13.04902509]],[[152.9,6.5361],[152.95,24.26],[152.98,11.11532509],[153.01,5.9088],[153.02,13.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631826914,[[152.73,24.0],[152.66,3.8907],[152.65,2.01]],[[152.8,24.1],[152.81,1.9294],[152.83,11.13671759],[152.85,486.1628],[152.92,356.13930267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631852531,[[152.69,7.13041114],[152.67,24.02],[152.64,9.65001386],[152.6,471.16]],[[152.74,7.13041114],[152.76,24.02],[152.79,3.8808],[152.8,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631908487,[[152.61,1.9857],[152.6,1.905],[152.59,24.02],[152.57,481.04261386],[152.56,22.98386738]],[[152.63,6.5477],[152.67,31.15041114],[152.7,6.0162],[152.74,13.0865],[152.78,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631943219,[[152.55,7.13041114],[152.54,24.02],[152.52,6.0123],[152.5,471.44]],[[152.58,6.5499],[152.6,31.15041114],[152.67,1.9111],[152.7,16.9948],[153.25,4716.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745631990350,[[152.61,7.13041114],[152.57,1.9463],[152.56,24.02],[152.54,1.9403],[152.51,471.66]],[[152.66,31.15041114],[152.72,5.8986],[152.76,491.28],[152.77,1.14044143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632017265,[[152.58,7.13041114],[152.56,6.5506],[152.54,1.8921],[152.53,26.0257],[152.52,1.9757]],[[152.59,6.5494],[152.62,31.15041114],[152.64,2.0387],[152.65,3.8359],[152.73,1.14068441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632066703,[[152.48,13.68441114],[152.45,3.9406],[152.44,25.8969],[152.39,502.41838124],[152.29,266.329526]],[[152.51,6.5529],[152.54,31.15041114],[152.57,6.0151],[152.61,32.7575],[152.63,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632084212,[[152.5,6.553],[152.49,7.13041114],[152.46,24.0],[152.45,2.0194],[152.44,1.9083]],[[152.54,37.68211114],[152.57,2.0589],[152.58,1.8693],[152.61,1.9089],[152.64,20.80133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632123537,[[152.41,7.13041114],[152.4,6.5575],[152.39,24.0],[152.38,1.8992],[152.33,2.0467]],[[152.43,6.5566],[152.45,24.0],[152.46,7.13041114],[152.51,2.0629],[152.52,4.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632159946,[[152.49,7.13041114],[152.47,1.9292],[152.46,25.9723],[152.4,2.0396],[152.35,30.59838124]],[[152.52,6.5532],[152.54,7.13041114],[152.56,24.0],[152.57,1.9216],[152.58,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632188770,[[152.4,6.5582],[152.39,7.13041114],[152.37,23.98],[152.36,5.8255],[152.31,363.0]],[[152.43,6.5571],[152.45,7.13041114],[152.46,23.98],[152.48,1.9013],[152.49,4.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632238306,[[152.35,13.69061114],[152.32,27.9081],[152.3,1.9677],[152.29,472.02]],[[152.39,6.559],[152.4,7.13041114],[152.41,23.98],[152.47,472.3],[152.48,1.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632265125,[[152.57,7.13041114],[152.54,6.5519],[152.52,6.1047],[152.51,23.94],[152.14,6.555]],[[152.59,6.5502],[152.6,23.94],[152.62,7.13041114],[152.63,2.0019],[152.64,4.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632289646,[[152.57,11.16743463],[152.56,1.8904],[152.55,23.92],[152.51,3.955],[152.49,471.76]],[[152.63,23.94],[152.66,11.16743463],[152.67,1.9334],[152.68,476.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632316858,[[152.6,11.16743463],[152.58,36.4011],[152.55,7.57047722],[152.54,22.7114316]],[[152.68,23.9],[152.69,11.16743463],[152.7,1.9685],[152.71,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632354595,[[152.54,11.16743463],[152.5,23.9],[152.48,11.16743463],[152.47,5.9087]],[[152.6,25.8036],[152.63,11.16743463],[152.64,3.9636],[152.67,1.14098361],[152.8,160.851234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632384617,[[152.43,6.5569],[152.41,11.17581162],[152.4,23.92],[152.38,6.0641],[152.37,471.82]],[[152.47,6.5555],[152.49,23.92],[152.5,11.17581162],[152.52,3.9493],[152.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632430755,[[152.42,7.15437259],[152.39,3.9845],[152.38,26.1983],[152.24,1.14190087]],[[152.44,6.5565],[152.46,7.15437259],[152.48,24.22],[152.5,1.9805],[152.51,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632469087,[[152.34,7.15437259],[152.32,6.5615],[152.3,32.26000882],[152.29,60.5638177],[152.27,118.6884266]],[[152.37,30.4997],[152.4,7.15437259],[152.42,2.0602],[152.43,476.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632559362,[[152.28,7.15437259],[152.27,6.5637],[152.26,1.9415],[152.25,3.8303],[152.24,23.96]],[[152.32,7.15437259],[152.33,23.96],[152.37,3.8429],[152.38,474.4664],[153.78,2.40909188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632580379,[[152.32,7.15437259],[152.28,23.96],[152.26,1.9415],[152.25,3.8303],[152.14,246.821716]],[[152.36,23.96],[152.37,7.15437259],[152.41,2.0582],[152.42,1.8849],[152.47,14.25305696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632642434,[[152.33,7.15437259],[152.25,2.0215],[152.24,23.94],[152.23,30.28190882]],[[152.34,23.94],[152.37,9.09077259],[152.42,1.9322],[152.47,355.0],[152.6,256.93797608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632653246,[[152.32,7.15437259],[152.3,6.5625],[152.29,3.9333],[152.28,23.94],[152.26,2.0556]],[[152.35,6.5605],[152.37,7.15437259],[152.38,23.92],[152.4,472.6],[152.41,1.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632701778,[[152.34,7.15437259],[152.32,6.5616],[152.28,23.9],[152.26,2.0556],[152.25,3.9849]],[[152.37,6.5597],[152.38,23.9],[152.39,7.15437259],[152.41,1.8737],[152.43,476.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632747611,[[152.37,7.15437259],[152.32,5.9442],[152.31,23.88],[152.26,472.52]],[[152.4,23.88],[152.42,7.15437259],[152.43,472.5],[152.45,3.9889],[152.52,19.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632769225,[[152.48,7.13326105],[152.47,6.5552],[152.43,23.86],[152.4,6.0491],[152.35,835.3]],[[152.5,23.86],[152.52,6.5532],[152.54,7.15437259],[152.57,476.1705],[152.59,19.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632816455,[[152.56,7.15437259],[152.52,6.5529],[152.5,29.804],[152.46,472.06],[152.42,363.0]],[[152.58,6.5507],[152.6,7.15437259],[152.61,497.9725],[152.66,2.0586],[152.67,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632830472,[[152.44,7.15437259],[152.41,23.82],[152.35,6.0685],[152.34,363.0],[152.32,472.0]],[[152.48,7.15437259],[152.5,23.82],[152.52,2.0669],[152.53,3.9168],[152.56,1.14175101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632858191,[[152.27,6.5637],[152.26,11.19129199],[152.22,23.82],[152.2,5.7996],[152.12,7.57047722]],[[152.31,30.3824],[152.35,11.19129199],[152.36,3.8401],[152.38,1.9916],[152.41,1.14296975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632888112,[[152.21,11.20907593],[152.19,25.7939],[152.18,4.0325],[152.17,7.57047722],[152.16,396.92050753]],[[152.31,35.06907593],[152.32,1.9679],[152.33,4.0913],[152.4,30.90907593],[152.41,14.25870729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632911439,[[152.27,11.2037038],[152.25,28.5904],[152.24,2.0184],[152.2,376.1329],[152.18,472.58]],[[152.33,6.5615],[152.35,2.0162],[152.36,24.64],[152.37,11.2037038],[152.39,1.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632938769,[[152.19,11.21269913],[152.16,24.54],[152.14,0.24035],[152.13,6.0935],[152.08,387.35659913]],[[152.28,11.21269913],[152.31,3.9513],[152.32,1.14366466],[152.33,485.8025],[152.4,77.21269913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745632994125,[[152.26,7.18281961],[152.18,25.02],[152.16,5.8331],[152.14,835.82]],[[152.3,25.02],[152.31,9.19251961],[152.32,3.9465],[152.37,13.1191],[152.39,1.14306361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633001436,[[152.23,7.18281961],[152.19,31.5869],[152.17,3.946],[152.16,1.9938],[152.14,866.6265308]],[[152.24,6.5651],[152.28,7.18281961],[152.3,25.02],[152.31,2.0097],[152.32,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633074408,[[152.17,7.18408542],[152.13,24.66],[152.11,4.0974],[152.09,1.9513]],[[152.18,6.5679],[152.21,32.02408542],[152.23,1.8845],[152.24,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633078211,[[152.2,7.18408542],[152.18,6.5677],[152.13,24.66],[152.11,4.0974],[152.09,1.9513]],[[152.21,6.5667],[152.24,35.44498542],[152.28,486.1469],[152.31,22.81845863],[152.46,3070.51927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633118945,[[152.19,7.18408542],[152.17,6.568],[152.14,1.8988],[152.13,24.66],[152.12,7.7016327]],[[152.21,6.5667],[152.24,9.12238542],[152.25,24.08],[152.28,473.02],[152.3,1.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633176290,[[152.26,7.18408542],[152.23,6.5655],[152.22,23.98],[152.19,2.0003],[152.18,11.6626327]],[[152.27,6.5638],[152.3,31.16408542],[152.34,4.0089],[152.37,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633225705,[[152.12,7.18408542],[152.1,6.5711],[152.09,24.02],[152.07,5.7792],[152.06,0.28591]],[[152.16,7.18408542],[152.17,24.02],[152.2,5.9262],[152.23,13.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633244318,[[152.14,7.18408542],[152.13,6.5699],[152.09,24.02],[152.07,5.7792],[152.06,7.9875427]],[[152.19,7.18408542],[152.2,23.98],[152.23,473.08],[152.24,13.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633290052,[[152.05,7.18408542],[152.04,6.5734],[152.0,2.036],[151.99,28.24919],[151.95,7.7016327]],[[152.1,7.18408542],[152.11,26.0186],[152.14,473.16],[152.16,3.9549],[153.28,9466.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633328175,[[152.09,7.18408542],[152.07,8.5774],[152.06,27.9765],[152.02,481.0016327],[152.0,424.61306161]],[[152.13,7.18408542],[152.16,23.96],[152.2,5.8528],[152.22,473.3],[152.35,92.99171164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633346490,[[152.1,7.18408542],[152.07,2.0051],[152.06,27.9765],[152.02,473.3]],[[152.11,6.571],[152.14,7.18408542],[152.16,23.96],[152.2,5.8528],[152.22,473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633416034,[[152.06,7.18408542],[152.04,6.8715],[152.03,1.8821],[152.01,1.9302]],[[152.08,6.572],[152.1,7.18408542],[152.11,23.94],[152.14,1.9051],[152.15,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633430036,[[152.08,7.18408542],[152.06,2.0],[152.05,32.4654],[152.0,8.0163227],[151.99,23.1048981]],[[152.09,6.5717],[152.12,23.92],[152.13,7.18408542],[152.15,1.9216],[152.18,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633514607,[[152.03,7.18408542],[151.98,23.9],[151.96,1.9513],[151.93,9.6531327],[151.84,39.4666]],[[152.07,31.08408542],[152.1,475.2728],[152.11,4.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633556949,[[151.79,7.18408542],[151.78,6.99791],[151.75,25.9328],[151.61,20.92322273],[150.36,2.3742427]],[[151.82,6.5837],[151.83,7.18408542],[151.84,23.9],[151.9,1.9099],[151.91,477.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633606877,[[151.87,7.18408542],[151.84,6.5822],[151.83,23.9],[151.82,1.8812],[151.81,32.8481308]],[[151.91,7.18408542],[151.92,23.9],[151.95,3.9023],[151.98,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633639306,[[151.81,7.18408542],[151.79,6.5842],[151.77,23.88],[151.74,2.0059],[151.72,34.8692308]],[[151.83,6.5831],[151.85,23.88],[151.86,7.18408542],[151.89,474.02],[151.9,3.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633644812,[[151.82,7.18408542],[151.81,6.5837],[151.8,5.8033],[151.79,23.88],[151.73,7.7016327]],[[151.85,6.5824],[151.87,7.18408542],[151.89,497.9],[151.9,3.774],[151.97,20.88620731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633705562,[[151.97,7.18408542],[151.94,2.0163],[151.93,3.9538],[151.92,23.86],[151.87,481.48861565]],[[151.99,6.576],[152.0,23.86],[152.01,7.18408542],[152.03,475.9753],[152.04,2.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633739797,[[152.17,7.18408542],[152.13,6.5695],[152.12,23.82],[152.09,5.8781],[152.05,473.24]],[[152.18,6.5677],[152.2,23.82],[152.21,7.18408542],[152.24,478.9813],[152.25,13.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633764616,[[152.1,7.18408542],[152.08,6.5719],[152.07,3.8288],[152.06,23.82],[152.02,1.9995]],[[152.12,6.5704],[152.14,7.18408542],[152.18,23.82],[152.2,3.8687],[152.21,15.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633808636,[[152.06,7.18408542],[152.04,23.8],[152.03,8.5502],[152.02,3.9823],[151.99,504.2544626]],[[152.07,6.5725],[152.1,23.82],[152.11,7.18408542],[152.17,5.9274],[152.19,32.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633842367,[[151.85,7.18408542],[151.84,23.82],[151.8,1.9599],[151.79,3.9181],[151.78,867.7944626]],[[151.88,6.581],[151.9,7.18408542],[151.93,23.82],[151.94,1.9267],[151.95,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633871588,[[151.83,17.84704332],[151.81,1.9957],[151.8,27.8405],[151.76,42.41890592],[151.66,19.7701]],[[151.87,6.5814],[151.91,23.84],[151.92,11.26444332],[151.94,473.76],[151.97,3.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633905623,[[151.88,7.21399387],[151.87,6.5807],[151.81,25.8751],[151.8,11.80044359],[151.79,23.33983078]],[[151.9,6.5798],[151.91,23.82],[151.92,7.21399387],[151.95,5.9665],[152.01,1.14596197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633930744,[[151.93,7.21399387],[151.87,25.6872],[151.86,27.45743078],[151.81,7.77994359],[151.79,62.23954875]],[[151.96,23.8],[151.98,7.21399387],[152.01,2.0109],[152.03,2.0042],[152.18,92.99171164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633966071,[[152.12,11.22521606],[152.1,5.9268],[152.09,23.78],[152.08,11.22521606],[152.0,7.77994359]],[[152.16,6.5686],[152.2,23.78],[152.22,2.0435],[152.23,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745633993692,[[152.01,6.575],[152.0,11.22521606],[151.99,25.8084],[151.97,4.08],[151.92,19.00515965]],[[152.08,23.76],[152.09,11.22521606],[152.11,1.9154],[152.14,1.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634031929,[[152.07,6.5721],[152.05,11.23246052],[152.03,23.76],[152.02,3.9458],[152.01,2.0731]],[[152.1,6.5712],[152.11,23.76],[152.13,5.7188],[152.14,11.23246052],[152.31,6.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634064848,[[152.1,7.1855134],[152.09,23.74],[152.05,368.8689],[152.03,30.97307897],[151.98,13.152]],[[152.15,7.1855134],[152.19,23.74],[152.24,475.2309],[152.25,1.924],[152.29,1.14394662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634077557,[[151.96,6.5771],[151.95,37.00504771],[151.91,1.8731],[151.9,2.0345],[150.76,9468.44]],[[152.01,6.5751],[152.02,23.74],[152.03,11.24924771],[152.06,3.9213],[152.07,1.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634130608,[[152.04,7.19848886],[152.02,2.069],[152.01,25.7337]],[[152.07,7.19848886],[152.11,23.74],[152.16,2.0038],[152.17,475.9421],[152.22,375.88445449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634170640,[[151.87,7.19848886],[151.85,23.74],[151.8,3.8114],[151.79,363.0],[151.77,61.53023273]],[[151.91,7.19848886],[151.93,23.74],[151.98,2.0093],[151.99,473.66],[152.03,0.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634211276,[[151.92,7.19848886],[151.91,6.5793],[151.88,1.9545],[151.87,27.5786],[151.81,836.78]],[[151.94,6.5781],[151.96,30.93848886],[151.98,1.9031],[151.99,473.66],[152.06,14.29152244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634247508,[[151.89,13.77858886],[151.88,1.9545],[151.84,23.74],[151.82,3.9775],[151.72,182.3611248]],[[151.92,6.5791],[151.94,30.93848886],[151.97,2.0549],[152.01,1.8726],[152.03,1.1458299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634306753,[[152.03,7.19848886],[152.0,6.5754],[151.97,29.7057],[151.91,376.1585],[151.89,7.74252334]],[[152.04,6.5737],[152.07,23.72],[152.08,7.19848886],[152.1,3.9326],[152.13,486.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634342777,[[151.91,37.47768886],[151.9,1.8726],[151.87,2.0508],[151.78,1.1454339]],[[151.94,6.5781],[152.01,1.9859],[152.02,23.7],[152.05,13.1471],[152.08,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634382812,[[151.9,7.19848886],[151.87,5.9374],[151.86,23.7],[151.78,13.1696],[151.77,30.97009336]],[[151.94,6.5783],[151.95,7.19848886],[151.96,23.7],[151.99,2.0535],[152.0,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634418422,[[151.93,7.19848886],[151.88,23.7],[151.87,368.9374],[151.84,473.7]],[[151.95,6.5779],[151.98,7.19848886],[151.99,23.7],[152.03,2.0782],[152.04,475.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634462356,[[151.99,7.19848886],[151.97,6.5767],[151.94,23.68],[151.91,5.7231],[151.87,13.1618]],[[152.0,6.5755],[152.01,23.68],[152.03,7.19848886],[152.06,0.451],[152.07,473.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634509083,[[151.88,7.19848886],[151.86,6.5814],[151.82,5.7986],[151.81,23.68],[151.75,363.0]],[[151.91,23.68],[151.92,7.19848886],[151.99,2.0737],[152.0,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634552027,[[151.98,7.19848886],[151.93,23.66],[151.9,5.9158],[151.83,836.84],[151.78,20.89932081]],[[152.0,23.66],[152.02,481.05848886],[152.05,3.9633],[152.1,20.89532081],[152.11,13.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634610162,[[151.84,7.19848886],[151.82,6.5831],[151.81,23.66],[151.78,5.7484],[151.77,363.0]],[[151.85,6.582],[151.88,23.66],[151.89,7.19848886],[151.93,3.8189],[151.94,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634641277,[[151.93,7.19848886],[151.9,6.5796],[151.88,23.64],[151.85,6.0753],[151.8,13.1678]],[[151.94,6.5781],[151.96,23.64],[151.97,7.19848886],[151.98,477.9064],[152.04,13.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634710524,[[151.73,9.22608886],[151.72,2.0192],[151.71,8.4831],[151.69,23.64],[151.65,363.0]],[[151.75,6.5864],[151.77,7.19848886],[151.8,23.64],[151.84,474.16],[151.86,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634744760,[[151.82,7.19848886],[151.8,6.5839],[151.75,23.62],[151.72,368.8987],[151.68,13.1781]],[[151.84,6.5824],[151.85,23.62],[151.86,7.19848886],[151.88,2.0661],[151.89,1.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634805606,[[151.99,7.19848886],[151.97,6.5764],[151.96,23.58],[151.89,5.9169],[151.88,376.1607]],[[152.03,23.58],[152.04,7.19848886],[152.05,473.8],[152.07,2.0762],[152.12,1.14503817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634832228,[[151.89,12.5334],[151.88,363.0],[151.87,23.56],[151.83,23.22757002],[151.79,154.8653949]],[[151.95,7.19848886],[151.96,23.56],[152.03,473.58],[152.04,2.0647],[152.06,32.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634884963,[[151.97,7.19848886],[151.95,6.5776],[151.92,2.058],[151.91,1.8902],[151.9,1.8945]],[[151.99,6.5759],[152.0,23.56],[152.01,7.19848886],[152.02,2.0201],[152.07,13.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634910976,[[151.98,7.19848886],[151.93,23.54],[151.92,2.058],[151.91,2.0127],[151.87,13.1619]],[[152.0,6.5755],[152.02,7.19848886],[152.03,23.54],[152.07,486.8456],[152.09,4.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634986332,[[151.91,13.77768886],[151.86,29.5538],[151.81,849.9672],[151.79,7.77887032],[151.78,23.33661096]],[[151.95,30.1178],[151.96,7.19848886],[152.0,473.7],[152.01,1.9305],[152.05,14.2927413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745634995940,[[152.06,7.19848886],[152.0,23.52],[151.97,368.7669],[151.92,13.1574],[151.91,473.74]],[[152.1,7.19848886],[152.11,23.52],[152.13,2.0018],[152.14,2.3326],[152.2,1.14452977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635025564,[[152.03,7.19848886],[152.02,1.9161],[152.0,6.5752],[151.98,23.5],[151.94,3.7865]],[[152.05,6.5737],[152.07,30.69848886],[152.11,1.9571],[152.15,473.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635077106,[[151.99,7.19848886],[151.98,6.5759],[151.96,4.082],[151.95,24.12],[151.92,2.0158]],[[152.02,30.6949],[152.04,7.19848886],[152.05,2.0398],[152.06,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635105927,[[151.93,7.19848886],[151.92,8.4671],[151.91,1.9366],[151.89,386.6],[151.78,1.14552816]],[[151.98,30.99848886],[152.05,5.26692816],[152.06,32.8862],[152.07,473.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635154563,[[151.85,13.78028886],[151.83,23.52],[151.82,3.8954],[151.74,7.77887032],[151.73,23.33661096]],[[151.9,30.71848886],[151.97,0.458],[151.98,34.03911857],[152.06,355.0],[152.11,192.97058408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635179771,[[151.82,7.19848886],[151.76,3.9644],[151.75,1.9583],[151.74,497.36],[151.64,93.34644384]],[[151.85,23.54],[151.86,13.78018886],[151.88,1.9912],[151.91,2.3736],[152.02,158.62588036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635217802,[[151.84,13.78058886],[151.83,5.8951],[151.8,23.52],[151.76,376.1714],[151.75,7.77887032]],[[151.88,7.19848886],[151.89,23.52],[151.98,1.9942],[151.99,495.6901],[152.0,0.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635267951,[[151.85,6.5819],[151.81,23.52],[151.78,6.0577],[151.74,13.173],[151.72,7.77887032]],[[151.88,6.5809],[151.89,7.19848886],[151.9,23.52],[151.91,473.96],[151.93,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635313892,[[151.82,7.19848886],[151.81,6.5835],[151.78,29.3263],[151.71,481.85887032]],[[151.85,30.1022],[151.86,7.19848886],[151.88,2.0029],[151.91,473.96],[152.03,240.09916726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635352422,[[151.91,7.19848886],[151.89,2.0784],[151.88,23.5],[151.82,3.9028],[151.79,13.1685]],[[151.94,23.5],[151.96,7.19848886],[151.97,2.0133],[152.0,0.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635381945,[[151.98,7.19848886],[151.96,8.5818],[151.95,23.56],[151.92,3.9868]],[[152.0,6.5758],[152.03,7.19848886],[152.04,23.56],[152.08,473.8],[152.12,4.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635409364,[[152.02,7.19848886],[152.0,6.5751],[151.98,1.9878],[151.97,1.9877],[151.96,26.2248]],[[152.05,6.5734],[152.06,24.22],[152.07,7.19848886],[152.08,473.8],[152.11,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635465914,[[152.01,7.19848886],[152.0,8.5262],[151.98,26.7232],[151.97,1.9407]],[[152.07,7.19848886],[152.08,24.84],[152.14,1.14490632],[152.15,0.462],[152.16,23.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635475216,[[151.99,7.19848886],[151.97,6.5766],[151.95,26.8137],[151.91,1.9817],[151.9,1.9708]],[[152.04,32.05848886],[152.06,1.9447],[152.07,2.0173],[152.1,473.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635508939,[[151.87,7.19848886],[151.86,6.5815],[151.85,1.9375],[151.84,28.5647],[151.72,7.79837098]],[[151.92,7.19848886],[151.95,24.6],[151.99,0.4659],[152.0,23.6658],[152.11,159.09379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635563375,[[151.88,7.19848886],[151.86,1.9836],[151.85,4.1135],[151.84,24.44],[151.76,20.96957098]],[[151.94,31.63848886],[151.98,487.0532],[151.99,0.4659],[152.07,93.09379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635588702,[[151.9,7.19848886],[151.86,1.9836],[151.85,4.1135],[151.84,24.44]],[[151.92,6.5793],[151.94,31.63848886],[151.99,0.4659],[152.0,3.9158],[152.02,493.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635648337,[[151.91,13.77778886],[151.88,23.92],[151.85,5.9298],[151.79,376.1686]],[[151.94,6.5782],[151.97,7.19848886],[151.99,23.92],[152.02,473.8],[152.03,2.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635709782,[[152.01,6.095],[152.0,23.82],[151.92,376.1573]],[[152.1,23.82],[152.12,7.19848886],[152.13,473.46],[152.14,3.8518],[152.17,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635755119,[[151.9,7.19848886],[151.86,23.8],[151.85,6.5818],[151.84,6.0039],[151.83,473.4]],[[151.91,6.5794],[151.93,23.8],[151.94,7.19848886],[151.96,1.9628],[152.0,0.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635766425,[[151.88,7.19848886],[151.87,6.5809],[151.86,23.8],[151.84,6.0039],[151.83,473.4]],[[151.91,6.5797],[151.93,30.99848886],[151.96,1.9628],[152.0,0.4624],[152.04,1.1458299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635829574,[[151.71,13.78648886],[151.67,24.06],[151.66,5.8417],[151.59,383.98457098]],[[151.75,30.6665],[151.76,7.19848886],[151.83,474.24],[151.84,0.4662],[151.92,85.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635840372,[[151.66,1.9575],[151.65,13.78908886],[151.64,23.86],[151.63,1.9395],[151.6,2.0548]],[[151.69,6.5891],[151.7,7.19848886],[151.71,23.86],[151.79,0.4677],[151.8,1.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635901930,[[151.59,7.19848886],[151.53,23.74],[151.5,5.9949],[151.45,13.1981],[151.42,837.54]],[[151.62,498.44],[151.63,7.19848886],[151.66,3.9684],[151.7,0.4726],[151.72,13.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635934846,[[151.73,7.19848886],[151.7,6.5884],[151.69,23.72],[151.66,5.8467],[151.62,13.1831]],[[151.75,6.5864],[151.77,7.19848886],[151.79,23.72],[151.83,474.62],[151.86,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745635966272,[[151.65,7.19848886],[151.62,24.0],[151.61,2.0619],[151.6,474.62]],[[151.69,7.19848886],[151.72,24.02],[151.74,474.52],[151.76,0.4723],[151.79,1.14758693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636008205,[[151.7,7.19848886],[151.68,6.5893],[151.67,25.8093],[151.64,3.9579],[151.58,376.1873]],[[151.71,6.588],[151.74,7.19848886],[151.76,23.82],[151.8,0.4684],[151.82,1.147341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636050945,[[151.74,7.19848886],[151.67,23.7],[151.65,2.0597],[151.64,3.9743]],[[151.76,6.586],[151.77,23.7],[151.78,7.19848886],[151.79,0.4696],[151.8,474.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636089978,[[151.63,6.5915],[151.6,11.30249883],[151.59,3.9789],[151.58,1.8947],[151.57,23.7]],[[151.66,30.2903],[151.69,11.30249883],[151.72,1.4144],[151.73,0.4711],[151.74,474.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636126104,[[151.67,7.22944438],[151.65,6.5905],[151.61,2.0503],[151.6,4.0326],[151.59,23.7]],[[151.69,30.289],[151.72,7.22944438],[151.77,0.4758],[151.79,1.4193],[152.04,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636169033,[[151.59,7.22944438],[151.57,4.0334],[151.53,23.7],[151.52,2.0203]],[[151.63,7.22944438],[151.65,23.7],[151.7,13.1774],[151.72,1.62341699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636233193,[[151.63,7.22944438],[151.62,6.5919],[151.57,23.78],[151.54,6.0413],[151.53,474.72]],[[151.65,30.3708],[151.67,7.22944438],[151.68,474.74],[151.74,1.8956],[153.13,908.40316759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636271727,[[151.66,7.22944438],[151.63,2.084],[151.62,23.76],[151.56,1.9512]],[[151.68,30.2895],[151.72,7.22944438],[151.74,1.8956],[151.75,474.66],[151.77,20.93760586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636332685,[[151.62,7.22944438],[151.61,6.5923],[151.59,2.0576],[151.58,23.68],[151.57,3.9404]],[[151.64,6.5911],[151.66,23.68],[151.67,7.22944438],[151.7,474.66],[151.73,3.03382763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636390244,[[151.62,7.22944438],[151.61,6.5924],[151.59,4.0502],[151.58,2.0163],[151.56,23.7]],[[151.64,30.2913],[151.66,7.22944438],[151.7,474.66],[151.72,1.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636410857,[[151.63,7.22944438],[151.62,6.5919],[151.59,4.0502],[151.58,2.0163],[151.56,23.7]],[[151.65,6.591],[151.67,23.68],[151.68,7.22944438],[151.72,1.8889],[151.73,474.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636475511,[[151.62,13.82134438],[151.59,2.084],[151.58,3.9388],[151.57,23.68]],[[151.65,6.5908],[151.66,30.90944438],[151.72,488.036],[151.74,1.14788976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636498229,[[151.67,7.22944438],[151.66,6.5899],[151.63,2.0795],[151.62,23.66],[151.59,3.9106]],[[151.69,6.589],[151.71,23.66],[151.72,482.08944438],[151.75,1.4129],[151.77,13.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636546863,[[151.79,7.22944438],[151.77,6.5854],[151.76,23.64],[151.73,1.9651],[151.72,4.0252]],[[151.82,6.5837],[151.83,23.64],[151.84,7.22944438],[151.91,1.4089],[151.92,1.61263387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636581097,[[151.95,7.22944438],[151.93,6.5782],[151.9,1.9111],[151.89,4.0219],[151.88,23.62]],[[151.97,6.5769],[152.0,30.84944438],[152.05,22.7776339],[152.06,13.1462],[152.17,93.09379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636633142,[[151.91,7.22944438],[151.9,6.5796],[151.89,5.9544],[151.86,23.6],[151.81,836.72]],[[151.94,6.5783],[151.95,23.6],[151.96,7.22944438],[152.0,0.4609],[152.01,473.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636657254,[[151.84,7.22944438],[151.82,12.5764],[151.78,23.62],[151.75,363.0],[151.67,50.96168394]],[[151.87,30.1812],[151.88,7.22944438],[151.93,1.8666],[152.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636669263,[[151.71,7.22944438],[151.7,6.5883],[151.68,5.9951],[151.67,23.62],[151.6,487.4057]],[[151.74,6.587],[151.76,7.22944438],[151.77,23.62],[151.81,1.4103],[152.09,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636728397,[[151.51,13.82584438],[151.47,6.0041],[151.45,23.66],[151.44,0.2475],[151.36,31.19348394]],[[151.54,6.5955],[151.55,7.22944438],[151.57,23.64],[151.6,0.4722],[151.61,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636761519,[[151.74,7.22944438],[151.72,23.62],[151.66,474.5],[151.65,5.8495],[151.6,13.1852]],[[151.79,30.84944438],[151.85,0.4649],[151.86,356.408],[151.87,13.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636794647,[[151.92,6.5788],[151.89,11.27024019],[151.88,30.1113],[151.84,11.27024019],[151.72,19.7621]],[[151.96,6.5773],[151.98,11.27024019],[152.0,24.08],[152.02,474.08],[152.18,93.09379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636827472,[[151.74,1.9722],[151.73,17.86927244],[151.71,29.4942],[151.7,473.86],[151.68,11.28217244]],[[151.83,36.82217244],[151.91,1.8599],[151.92,11.28217244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636862697,[[151.72,6.5873],[151.7,13.33457244],[151.69,4.0057],[151.66,25.38],[151.62,837.02]],[[151.75,6.5865],[151.77,25.38],[151.79,11.28217244],[151.83,1.14717081],[151.84,487.16587244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636883907,[[151.68,11.28217244],[151.65,27.421],[151.64,1.9078],[151.63,2.0611],[151.6,24.46747244]],[[151.75,25.38],[151.77,11.28217244],[151.8,1.14728427],[151.82,13.167],[151.84,506.93587244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636933856,[[151.85,13.75807763],[151.82,24.5],[151.79,6.001],[151.76,474.14],[151.72,376.1747]],[[151.88,6.5807],[151.9,31.72655999],[151.91,474.26],[151.94,0.4612],[151.96,2.54903181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745636963982,[[151.84,13.80895999],[151.83,3.8607],[151.82,1.9],[151.8,24.08],[151.76,474.14]],[[151.87,6.5813],[151.89,7.22655999],[151.91,24.08],[151.94,1.14626394],[151.95,1.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637016923,[[151.98,7.22655999],[151.97,6.5768],[151.92,5.7647],[151.91,23.68],[151.83,20.96377098]],[[152.0,6.5756],[152.01,23.68],[152.02,481.16655999],[152.06,0.4584],[152.07,1.14524542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637059859,[[151.97,7.22655999],[151.94,23.68],[151.92,5.7667],[151.91,473.62],[151.85,7.79837098]],[[152.03,30.90655999],[152.07,1.4002],[152.11,32.9121],[152.13,355.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637124308,[[152.01,7.22655999],[152.0,32.2127],[151.98,2.0096],[151.91,7.79837098],[151.88,24.53975567]],[[152.04,6.574],[152.05,7.22655999],[152.07,23.64],[152.1,1.3976],[152.16,1.14464271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637159032,[[152.06,13.79945999],[152.0,25.6373],[151.98,2.0096],[151.97,473.34],[151.89,157.1120248]],[[152.09,6.5718],[152.1,23.64],[152.11,7.22655999],[152.16,2.99690506],[152.24,131.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637194265,[[152.09,7.22655999],[152.07,30.1923],[152.05,1.9127],[152.04,477.2525],[151.96,13.1544]],[[152.11,6.571],[152.14,7.22655999],[152.16,23.62],[152.22,13.132],[152.23,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637258512,[[152.06,7.22655999],[152.04,27.5325],[151.97,1.9512],[151.96,486.4144],[151.94,7.79837098]],[[152.1,7.22655999],[152.12,23.6],[152.17,2.99116742],[152.19,473.24],[153.56,2.41691786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637327974,[[151.96,5.9322],[151.95,45.16253097],[151.94,23.39511296],[151.93,62.38696789],[151.91,93.58045184]],[[152.01,13.80195999],[152.02,23.56],[152.09,1.14501933],[152.1,475.0894],[152.28,181.42392192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637384817,[[151.96,2.0026],[151.95,6.5774],[151.94,7.22655999],[151.93,23.56],[151.92,2.0336]],[[151.99,6.5761],[152.0,7.22655999],[152.01,23.56],[152.07,1.14533965],[152.08,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637411534,[[151.83,13.80935999],[151.82,23.56],[151.81,3.938],[151.8,1.9092],[151.74,13.1728]],[[151.87,13.80805999],[151.89,23.56],[151.94,1.14628282],[151.97,34.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637458267,[[151.76,7.22655999],[151.73,1.9457],[151.72,3.9212],[151.71,23.56],[151.6,32.34023892]],[[151.79,6.5847],[151.82,30.78655999],[151.85,1.4016],[151.87,474.32],[151.88,1.14679277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637474475,[[151.64,7.22655999],[151.61,23.56],[151.6,5.9324],[151.56,13.1891],[151.55,394.19348394]],[[151.68,7.22655999],[151.72,23.56],[151.78,474.38],[151.79,1.1474545],[151.8,1.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637512596,[[151.7,23.56],[151.69,6.5888],[151.67,5.759],[151.58,487.4667],[151.56,7.79837098]],[[151.76,7.22655999],[151.78,23.56],[151.83,0.4577],[151.84,1.4007],[151.85,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637546917,[[151.69,7.22655999],[151.68,6.5893],[151.67,29.319],[151.62,474.38],[151.58,20.98507098]],[[151.71,6.5883],[151.74,23.64],[151.75,7.22655999],[151.79,1.4005],[151.8,1.147341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637581947,[[151.65,13.81715999],[151.64,2.0602],[151.63,3.8325],[151.62,23.6],[150.19,2.42061361]],[[151.69,6.5891],[151.7,7.22655999],[151.72,23.6],[151.76,1.8635],[151.77,1.14758693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637626884,[[151.58,13.82015999],[151.53,24.12],[151.52,2.0495],[151.51,3.9378]],[[151.62,6.5921],[151.63,30.80655999],[151.7,13.6385],[151.71,1.404],[151.8,159.09379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637658893,[[151.44,7.22655999],[151.43,33.1206],[151.42,2.27505],[151.41,2.0617]],[[151.49,7.22655999],[151.51,24.54],[151.57,0.4631],[151.58,1.4064],[151.65,19.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637688308,[[151.45,7.46430999],[151.43,3.8103],[151.42,26.5267]],[[151.48,6.5982],[151.5,7.22655999],[151.51,24.54],[151.58,2.55544576],[151.59,0.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637715930,[[151.52,7.22655999],[151.51,30.7765],[151.5,3.8425],[151.49,2.0111],[151.39,23.39511296]],[[151.57,31.40655999],[151.66,13.1813],[151.67,494.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637758756,[[151.5,7.22655999],[151.49,2.0434],[151.47,23.94],[151.43,3.9146],[151.39,62.29693723]],[[151.51,6.5967],[151.54,31.16655999],[151.59,1.8692],[151.6,1.14866649],[151.62,13.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637790977,[[151.58,13.82005999],[151.56,5.9953],[151.55,23.98],[151.44,31.14846861],[151.43,62.29693723]],[[151.61,6.5924],[151.63,31.20655999],[151.68,1.406],[151.72,32.9754],[151.81,112.84619315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637829508,[[151.7,7.22655999],[151.67,24.04],[151.64,5.9469],[151.59,376.1863]],[[151.72,6.5877],[151.75,24.04],[151.76,7.22655999],[151.77,474.8],[151.79,1.14730318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637864032,[[151.64,7.22655999],[151.57,5.9056],[151.51,13.1928],[151.49,837.48],[151.45,1.14817381]],[[151.68,7.22655999],[151.69,23.9],[151.73,1.4057],[151.74,13.6368],[151.76,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637917675,[[151.61,7.22655999],[151.59,3.9083],[151.57,24.06],[151.51,899.85693723],[151.5,13.1944]],[[151.65,7.22655999],[151.68,24.06],[151.71,1.4034],[151.73,0.4606],[151.75,507.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637929284,[[151.47,28.0918],[151.32,253.76502962],[151.17,33.0565],[151.08,66.1532]],[[151.56,7.22655999],[151.59,24.08],[151.64,1.4058],[151.65,474.66],[151.68,0.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637979927,[[151.48,13.84467167],[151.44,3.9847],[151.43,27.132],[151.37,0.26679],[151.33,94.72942173]],[[151.51,6.5968],[151.52,7.24667167],[151.53,25.14],[151.57,2.55796989],[151.58,0.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745637993241,[[151.46,13.84547167],[151.44,3.9847],[151.43,27.132],[151.38,475.1],[151.33,93.58045184]],[[151.5,13.84417167],[151.53,25.14],[151.56,1.14906473],[151.57,1.409],[151.58,475.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638020859,[[151.36,35.9755],[151.33,1.9837],[151.31,475.44]],[[151.43,32.60667167],[151.48,475.14],[151.49,1.14957717],[151.66,220.3066024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638060692,[[151.36,6.6031],[151.35,4.0138],[151.34,25.42],[151.32,1.9401],[151.26,407.36366861]],[[151.42,7.24667167],[151.43,25.42],[151.49,1.14963413],[151.51,1.8859],[151.61,112.91379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638084304,[[151.44,7.24667167],[151.4,4.0244],[151.39,1.8843],[151.38,25.7],[151.22,260.38782962]],[[151.48,7.24667167],[151.49,25.7],[151.55,1.8866],[151.56,475.42],[151.58,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638145163,[[151.14,13.85947167],[151.1,3.9631],[151.09,26.34],[151.07,1.9291],[150.99,62.29693723]],[[151.18,32.9512],[151.19,7.24667167],[151.25,1.4167],[151.26,1.15138381],[151.28,476.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638146264,[[151.15,7.24667167],[151.14,1.9713],[151.13,26.34],[151.1,3.9631],[150.99,62.29693723]],[[151.2,7.24667167],[151.21,26.34],[151.25,1.4167],[151.26,1.15138381],[151.28,476.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638195584,[[151.19,7.24667167],[151.15,32.9637],[151.12,476.0],[151.07,384.01821715],[151.06,23.36135146]],[[151.24,7.24667167],[151.26,27.42],[151.3,1.15104106],[151.32,1.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638201894,[[151.15,46.82277167],[151.12,476.0],[151.07,370.78711715],[151.01,208.19617468],[150.53,4759.96]],[[151.2,13.85707167],[151.22,27.1],[151.27,3.04489337],[151.48,239.34248288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638259044,[[151.24,7.24667167],[151.22,25.96],[151.2,2.0608],[151.19,3.9091],[151.07,1.15100299]],[[151.27,6.6072],[151.29,7.24667167],[151.3,25.96],[151.33,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638289581,[[151.33,7.24667167],[151.32,6.605],[151.28,5.9619],[151.27,25.96],[151.21,475.9]],[[151.36,6.6037],[151.38,32.58667167],[151.4,475.9],[151.41,1.4147],[151.42,0.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638316399,[[151.34,7.24667167],[151.31,1.9443],[151.3,25.34],[151.23,3.9166],[151.2,13.2199]],[[151.39,32.58667167],[151.4,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638355323,[[151.37,7.24667167],[151.36,2.0123],[151.35,24.98],[151.3,1.9878],[151.29,477.2926]],[[151.39,6.6021],[151.42,32.22667167],[151.48,1.4073],[151.55,421.0],[151.6,93.09379315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638394354,[[151.36,7.24667167],[151.32,31.2848],[151.3,3.9962],[151.29,1.9526],[151.0,7.7865573]],[[151.37,6.6028],[151.4,31.92667167],[151.43,1.4087],[151.63,39.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638433678,[[151.32,7.24667167],[151.31,6.6054],[151.3,24.38],[151.27,5.851],[151.2,13.2202]],[[151.34,6.6042],[151.37,7.24667167],[151.38,24.38],[151.39,475.72],[151.42,14.82194707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638467705,[[151.35,13.85037167],[151.33,29.9035],[151.24,838.64]],[[151.38,6.6027],[151.41,7.24667167],[151.44,24.16],[151.45,1.61651904],[151.46,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638488723,[[151.39,7.24667167],[151.38,1.8958],[151.37,24.14],[151.35,6.6035],[151.34,3.8496]],[[151.4,6.6015],[151.43,24.14],[151.44,7.24667167],[151.48,1.1496911],[151.53,388.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638530447,[[151.34,7.24667167],[151.32,6.605],[151.31,1.9023],[151.3,24.72],[151.23,3.9445]],[[151.36,6.6036],[151.39,31.96667167],[151.41,0.4696],[151.44,13.2005],[151.5,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638559369,[[151.41,7.24667167],[151.39,6.6018],[151.38,24.26],[151.31,5.9062],[151.28,475.5]],[[151.43,6.6005],[151.45,24.72],[151.47,7.24667167],[151.49,1.8793],[151.52,475.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638614516,[[151.34,7.24667167],[151.32,10.6157],[151.31,24.14],[151.25,2.0064],[151.12,7.77790309]],[[151.36,6.6033],[151.39,7.24667167],[151.41,24.14],[151.43,475.32],[151.44,1.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638646345,[[151.34,7.24667167],[151.33,6.6045],[151.31,4.1369],[151.3,24.14],[151.26,2.0011]],[[151.36,6.6034],[151.39,7.24667167],[151.4,24.14],[151.43,1.8744],[151.44,1.14990004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638665571,[[151.34,7.24667167],[151.32,8.6417],[151.31,4.1369],[151.3,24.14]],[[151.36,6.6035],[151.39,7.24667167],[151.4,24.14],[151.42,1.4093],[151.43,1.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638727617,[[151.46,7.24667167],[151.44,6.5997],[151.42,5.9447],[151.41,24.12],[151.32,376.2093]],[[151.48,6.5983],[151.51,31.36667167],[151.54,1.4067],[151.55,1.61345959],[151.57,475.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638745336,[[151.34,7.24667167],[151.33,1.8893],[151.3,28.2393],[151.2,7.77790309],[151.19,96.14538051]],[[151.35,6.6037],[151.38,7.24667167],[151.4,24.12],[151.46,477.1091],[151.48,13.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638819807,[[151.33,7.24667167],[151.32,2.0586],[151.31,32.7735],[151.25,2.0623],[151.21,62.22322474]],[[151.34,6.6042],[151.38,24.12],[151.39,7.24667167],[151.43,1.15001404],[151.46,477.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638863351,[[151.33,7.24667167],[151.32,10.7258],[151.31,26.1682],[151.24,838.24],[151.23,20.99520309]],[[151.35,6.6039],[151.39,7.24667167],[151.4,24.1],[151.46,477.1091],[151.55,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638906687,[[151.42,6.6006],[151.4,24.06],[151.36,6.0011],[151.35,838.5]],[[151.47,6.5986],[151.49,24.06],[151.55,1.14921652],[151.58,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745638946632,[[151.31,6.606],[151.3,7.24667167],[151.29,3.7902],[151.27,24.06],[151.26,2.0098]],[[151.34,13.85157167],[151.36,24.06],[151.43,475.42],[151.44,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639005168,[[151.24,13.85567167],[151.21,24.04],[151.2,5.9902],[151.15,475.78],[151.14,21.00480309]],[[151.28,6.6074],[151.29,7.24667167],[151.32,24.06],[151.35,1.15069852],[151.38,15.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639057924,[[151.23,7.24667167],[151.22,1.9038],[151.21,3.9124],[151.2,24.04],[151.11,23.33370927]],[[151.27,6.6081],[151.28,31.28667167],[151.33,1.4129],[151.35,475.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639111770,[[151.35,7.24667167],[151.33,6.605],[151.29,5.9048],[151.28,24.0],[151.24,475.66]],[[151.37,6.6037],[151.38,31.22667167],[151.44,489.3506],[151.5,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639142101,[[151.51,7.24667167],[151.5,6.5975],[151.48,1.9945],[151.47,23.94],[151.4,3.7747]],[[151.53,6.5966],[151.55,31.18667167],[151.58,475.844],[151.65,19.83],[151.72,92.69817575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639186922,[[151.5,7.24667167],[151.49,6.5982],[151.46,1.8796],[151.45,27.9079],[151.44,475.12]],[[151.52,6.5973],[151.53,31.18667167],[151.58,1.4041],[151.59,1.14887506],[151.63,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639223037,[[151.57,7.24667167],[151.56,6.5949],[151.53,23.92],[151.51,4.0179],[151.5,2.0255]],[[151.6,30.5336],[151.62,7.24667167],[151.63,475.12],[151.67,1.14826852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639269386,[[151.6,7.24667167],[151.56,3.8555],[151.55,25.8135],[151.37,181.573423],[151.27,6.6]],[[151.61,363.0],[151.62,23.92],[151.64,66.0],[151.65,7.24667167],[151.66,474.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639307814,[[151.52,13.84357167],[151.49,23.92],[151.48,2.0139],[151.45,1.9161],[151.44,1.908]],[[151.56,31.16667167],[151.57,6.5949],[151.59,363.0],[151.61,1.14874233],[151.63,66.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639334030,[[151.46,9.23547167],[151.43,23.92],[151.4,1.9112],[151.39,474.72],[151.36,7.80438175]],[[151.52,31.16667167],[151.57,0.4612],[151.58,66.0],[151.59,363.0],[151.68,93.3014469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639402673,[[151.51,13.26657167],[151.5,23.92],[151.4,7.80438175]],[[151.55,7.24667167],[151.56,363.0],[151.57,23.92],[151.59,66.0],[151.63,1.14855276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639437403,[[151.43,13.84747167],[151.38,27.9192],[151.37,2.023],[151.31,13.2123],[151.29,476.38929243]],[[151.47,393.5193],[151.48,7.24667167],[151.5,1.4068],[151.53,476.38929243],[151.54,0.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639494338,[[151.51,7.24667167],[151.5,6.5977],[151.46,23.92],[151.43,6.0212],[151.41,13.2035]],[[151.53,6.5967],[151.57,23.92],[151.58,475.2],[151.6,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639524965,[[151.5,13.84447167],[151.46,23.9],[151.43,6.0212],[151.42,475.1],[151.37,7.80438175]],[[151.52,363.0],[151.54,6.5962],[151.55,31.14667167],[151.57,66.0],[151.61,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639582904,[[151.44,7.24667167],[151.42,12.4036],[151.41,23.9],[151.3,32.36681938]],[[151.46,6.5999],[151.48,23.9],[151.49,7.24667167],[151.5,363.0],[151.53,67.14929243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639614433,[[151.36,6.6039],[151.35,7.24667167],[151.32,23.9],[151.3,5.8699],[151.28,475.28]],[[151.39,6.6028],[151.4,31.14667167],[151.45,1.8721],[151.46,364.14984305],[151.49,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639659175,[[151.25,7.24667167],[151.24,8.5972],[151.23,25.8216],[151.22,1.9782],[151.11,7.80438175]],[[151.28,6.6076],[151.3,7.24667167],[151.32,23.88],[151.34,363.0],[151.35,1.1506795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639710410,[[151.21,9.28057167],[151.2,30.4907],[151.15,4.1312],[151.12,7.80438175],[151.09,14.38212686]],[[151.24,6.6093],[151.26,7.24667167],[151.28,23.9],[151.32,364.15092686],[151.33,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639749238,[[151.08,6.6161],[151.07,23.88],[151.06,5.8297],[151.05,476.0],[150.93,31.21752695]],[[151.12,6.6145],[151.13,7.24667167],[151.16,23.86],[151.19,364.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639801877,[[151.15,7.24667167],[151.14,6.6135],[151.12,6.0553],[151.11,23.86],[151.06,476.18]],[[151.17,6.6123],[151.19,31.10667167],[151.21,2.068],[151.25,477.15146],[151.35,93.3014469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639842414,[[151.3,7.24667167],[151.29,6.607],[151.23,23.84],[151.2,5.8728],[151.15,834.04]],[[151.33,30.4454],[151.35,7.24667167],[151.37,1.891],[151.38,1.61967519],[151.52,252.47077892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639892151,[[151.36,7.24667167],[151.34,6.6048],[151.31,23.82],[151.28,6.1678],[151.24,475.74]],[[151.37,6.6035],[151.4,7.24667167],[151.42,23.8],[151.46,476.84984305],[151.47,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639944697,[[151.42,7.24667167],[151.4,6.6019],[151.36,23.8],[151.33,5.9432],[151.26,846.7561]],[[151.44,6.6008],[151.45,23.8],[151.48,9.32927167],[151.5,0.4665],[151.51,1.14944427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745639996946,[[151.36,13.85047167],[151.33,5.7872],[151.32,23.78],[151.25,488.777]],[[151.39,6.6028],[151.41,7.24667167],[151.42,23.78],[151.43,2.0795],[151.45,1.14988105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640033490,[[151.34,7.24667167],[151.32,6.6055],[151.31,23.76],[151.29,1.9278],[151.28,4.0429]],[[151.36,6.604],[151.39,7.24667167],[151.4,23.76],[151.44,1.15001404],[151.45,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640078234,[[151.26,7.24667167],[151.25,32.3304],[151.21,3.9678],[151.18,389.21752695],[151.17,538.035054]],[[151.29,6.607],[151.31,7.24667167],[151.32,23.74],[151.37,1.9318],[151.38,0.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640126487,[[151.34,7.24667167],[151.33,6.6051],[151.32,3.7979],[151.31,1.9444],[151.3,23.74]],[[151.37,6.6036],[151.4,7.24667167],[151.41,23.72],[151.42,2.0239],[151.43,475.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640196429,[[151.28,11.17987167],[151.27,23.72],[151.26,6.6082],[151.17,7.80438175],[151.16,36.6378452]],[[151.3,6.6066],[151.33,7.24667167],[151.36,23.72],[151.38,1.906],[151.4,476.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640209941,[[151.36,7.24667167],[151.34,6.6047],[151.31,23.7],[151.28,5.9283],[151.26,475.64]],[[151.37,6.6035],[151.39,30.94667167],[151.44,3.16715704],[151.45,0.467],[151.55,93.3014469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640285799,[[151.2,6.6108],[151.19,7.24667167],[151.17,23.7],[151.16,1.9682],[151.15,4.0918]],[[151.23,6.6098],[151.24,30.92667167],[151.3,1.15109817],[151.31,2.5238],[151.45,93.3014469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640298211,[[151.26,7.24667167],[151.25,6.6085],[151.22,5.9586],[151.21,23.7],[151.13,13.2273]],[[151.29,6.6071],[151.3,30.94667167],[151.31,2.055],[151.33,476.95083171],[151.36,0.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640342341,[[151.42,13.84797167],[151.39,1.9639],[151.38,3.9568],[151.37,23.66],[151.32,475.46]],[[151.47,7.24667167],[151.49,23.66],[151.5,0.4665],[151.52,1.9657],[151.62,19.37651196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640393491,[[151.49,7.24667167],[151.47,6.5988],[151.46,23.62],[151.44,2.0445],[151.43,3.9811]],[[151.53,23.62],[151.54,9.24387167],[151.58,1.14891299],[151.59,475.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640417019,[[151.43,7.24667167],[151.4,23.6],[151.38,2.0071],[151.37,2.0093],[150.74,4752.08]],[[151.44,6.6005],[151.47,7.24667167],[151.48,23.6],[151.51,1.8775],[151.52,1.14933038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640483566,[[151.45,7.24667167],[151.43,6.6006],[151.42,1.994],[151.4,3.8846],[151.39,23.6]],[[151.47,6.5993],[151.49,23.6],[151.5,7.24667167],[151.52,2.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640498572,[[151.48,9.25127167],[151.47,23.6],[151.41,1.8895],[151.4,1.8944],[151.35,31.21752695]],[[151.53,7.24667167],[151.55,23.6],[151.57,1.9301],[151.61,1.14874233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640544810,[[151.57,7.24667167],[151.56,6.5952],[151.54,27.5081],[151.53,1.941],[151.48,475.04]],[[151.59,6.5941],[151.62,30.80667167],[151.64,1.9411],[151.65,1.14834431],[151.67,0.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640606756,[[151.4,6.602],[151.38,7.80438175],[151.37,46.9731452],[151.33,514.087635],[151.31,475.02]],[[151.44,6.6005],[151.5,7.24667167],[151.56,23.56],[151.59,382.81],[151.61,540.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640633782,[[151.38,6.603],[151.37,7.24667167],[151.34,1.8973],[151.33,23.58],[151.31,1.902]],[[151.41,30.1819],[151.42,482.28667167],[151.44,2.0743],[151.47,1.14982406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640694525,[[151.4,13.84857167],[151.39,6.0013],[151.38,23.56],[151.19,112.17123578],[151.14,3092.796452]],[[151.43,6.6012],[151.45,30.78667167],[151.47,1.9812],[151.51,475.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640723948,[[151.38,7.24667167],[151.36,23.54],[151.33,2.0081],[151.32,3.9983],[151.29,13.2134]],[[151.46,1.14984305],[151.48,1.9],[151.51,568.5814469],[151.56,312.444417],[152.05,4754.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640771678,[[151.41,7.24667167],[151.39,8.4976],[151.37,2.0524],[151.36,23.54],[151.33,1.9203]],[[151.42,6.6014],[151.45,7.24667167],[151.46,23.54],[151.48,1.9],[151.51,475.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640867980,[[151.37,7.24667167],[151.35,6.6042],[151.33,25.4476],[151.32,3.8426],[151.29,475.28]],[[151.39,6.6026],[151.42,7.24667167],[151.43,23.52],[151.48,1.14974808],[151.49,475.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640916513,[[151.42,12.40371772],[151.41,23.5],[151.39,5.891],[151.38,475.36],[151.17,92.33753578]],[[151.45,6.6001],[151.47,5.80251772],[151.48,23.5],[151.51,1.9854],[151.55,0.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640959552,[[151.44,5.80491696],[151.41,1.9621],[151.4,23.5],[151.38,2.0805]],[[151.45,6.6],[151.49,5.80491696],[151.5,23.5],[151.54,0.4626],[151.55,3.06901652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745640984573,[[151.4,5.80491696],[151.34,23.5],[151.32,6.052],[151.25,13.2168],[151.16,52.8989]],[[151.41,23.5],[151.45,5.80491696],[151.53,93.3014469],[151.55,155.502411],[151.64,26.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641048623,[[151.31,12.41081696],[151.3,23.5],[151.28,1.9111],[151.27,4.0456],[151.06,156.087635]],[[151.35,6.6044],[151.36,5.80491696],[151.39,23.5],[151.42,2.397],[151.48,13.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641082656,[[151.26,5.80491696],[151.25,6.6083],[151.24,23.5],[151.22,1.951],[151.21,2.0012]],[[151.3,5.80491696],[151.32,23.5],[151.36,1.8972],[151.37,0.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641123889,[[151.37,5.80491696],[151.34,10.6479],[151.33,2.0231],[151.32,23.56],[151.08,112.18503578]],[[151.38,6.6031],[151.4,29.36491696],[151.42,475.76],[151.46,3.56916205],[151.48,13.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641167727,[[151.34,12.40961696],[151.3,5.9341],[151.29,23.56],[151.26,475.52]],[[151.39,23.56],[151.4,5.80491696],[151.44,1.14991904],[151.45,2.4227],[151.57,31.84484503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641187238,[[151.39,5.80491696],[151.36,8.6333],[151.35,23.5],[151.3,3.9815],[151.26,475.52]],[[151.4,6.6025],[151.42,23.5],[151.43,5.80491696],[151.45,3.11070004],[151.47,568.8214469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641267909,[[151.42,5.80491696],[151.41,30.0617],[151.34,475.04],[151.33,2.021]],[[151.44,6.6005],[151.46,5.80491696],[151.49,23.46],[151.52,6.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641291931,[[151.38,5.80491696],[151.36,23.48],[151.34,475.04],[151.33,2.021]],[[151.4,6.6023],[151.42,5.80491696],[151.45,23.48],[151.46,5.9026],[151.47,1.14976707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641370195,[[151.36,12.40871696],[151.34,23.46],[151.33,1.9997],[151.27,475.46],[151.13,254.40606181]],[[151.39,6.6027],[151.41,23.46],[151.42,5.80491696],[151.45,4.0951],[151.46,3.15860004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641413935,[[151.25,5.80491696],[151.24,6.6091],[151.23,27.4887],[151.22,475.46],[151.16,1.947]],[[151.27,6.6079],[151.29,5.80491696],[151.34,23.46],[151.4,37.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641461974,[[151.21,23.46],[151.2,12.41571696],[151.16,1.978],[151.15,477.64],[150.99,33.099]],[[151.23,6.6099],[151.25,5.80491696],[151.28,5.9039],[151.3,23.48],[151.32,1.15096493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641493391,[[151.16,5.80491696],[151.15,10.4719],[151.14,23.46],[151.09,2.0109],[151.04,13.2358]],[[151.19,6.6117],[151.2,5.80491696],[151.22,23.46],[151.27,1.15136476],[151.28,481.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641505304,[[151.07,5.80491696],[151.06,6.6169],[151.04,25.3461],[151.03,479.8474],[150.94,1.15203178]],[[151.11,12.41981696],[151.13,23.48],[151.19,476.1],[151.21,6.92163644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641563139,[[151.08,5.80491696],[151.07,6.6165],[151.04,29.4466],[150.93,13.2449],[150.87,19.876]],[[151.11,6.615],[151.12,5.80491696],[151.14,1.9038],[151.15,23.48],[151.17,476.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641601969,[[151.05,5.80491696],[151.04,36.0641],[150.94,358.0],[150.93,13.2449],[150.92,1.15220342]],[[151.1,5.80491696],[151.13,23.46],[151.16,1.15220342],[151.18,1.896],[151.19,66.71954015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641635488,[[151.03,5.80491696],[151.02,6.6184],[151.01,23.46],[150.99,6.0022],[150.98,476.34]],[[151.06,6.6173],[151.08,5.80491696],[151.09,23.46],[151.12,4.1065],[151.15,1.15220342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641685828,[[151.0,5.80491696],[150.99,6.0022],[150.98,23.46],[150.94,476.54],[150.88,1.15235604]],[[151.06,5.80491696],[151.08,23.46],[151.11,3.8511],[151.12,3.19905604],[151.13,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641741159,[[150.96,12.42621696],[150.92,23.44],[150.91,6.0894],[150.9,476.56],[149.76,9534.7]],[[150.99,6.6201],[151.01,5.80491696],[151.02,23.44],[151.06,3.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641778681,[[151.01,5.80491696],[151.0,6.6195],[150.97,5.9591],[150.96,23.44],[150.9,489.8076]],[[151.04,6.6183],[151.05,29.24491696],[151.09,1.15258504],[151.1,2.0407],[151.14,128.57784015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641818311,[[150.91,12.42851696],[150.89,23.44],[150.87,3.8763],[150.86,0.25508]],[[150.94,6.6227],[150.95,5.80491696],[150.97,23.44],[151.01,1.15323436],[151.03,5.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641846126,[[150.82,5.80491696],[150.76,23.46],[150.75,2.0532],[150.74,3.8925],[150.54,92.33753578]],[[150.84,23.46],[150.85,6.6264],[150.86,5.80491696],[150.9,1.15413316],[150.91,3.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641879049,[[150.8,12.43241696],[150.75,29.373],[150.69,13.2646],[150.64,1.15417143],[150.55,112.20753578]],[[150.84,29.26491696],[150.87,4.0298],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641907364,[[150.89,5.80491696],[150.83,23.52],[150.8,5.8482],[150.77,13.2576],[150.73,358.0]],[[150.94,29.32491696],[150.98,5.7585],[150.99,363.0],[151.0,490.3383],[151.02,112.66472071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641953718,[[150.93,5.80491696],[150.88,23.46],[150.85,5.9976],[150.84,476.92],[150.8,13.2549]],[[150.97,23.44],[150.98,5.80491696],[151.03,476.92],[151.05,19.8507],[151.22,311.004823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745641989440,[[150.9,30.0433],[150.89,7.72151696],[150.85,3.9484],[150.81,1.15311972],[150.77,13.2578]],[[150.94,5.80491696],[150.97,23.42],[151.0,3.9654],[151.03,1.8792],[151.04,1.15308151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642016267,[[150.86,6.625],[150.85,5.80491696],[150.83,23.44],[150.79,1.9076],[150.78,4.001]],[[150.93,23.44],[150.94,2.0703],[150.95,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642074809,[[150.83,12.43141696],[150.8,3.9822],[150.78,25.4298],[150.77,476.78],[150.59,92.33753578]],[[150.86,6.6252],[150.87,5.80491696],[150.89,23.44],[150.94,6.90952703],[150.99,13.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642095828,[[150.81,12.43201696],[150.79,2.0664],[150.78,27.3563],[150.71,371.2628],[150.69,1.15398007]],[[150.85,30.0657],[150.86,5.80491696],[150.88,2.0619],[150.91,477.12],[150.92,1.15398007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642167496,[[150.8,5.80491696],[150.79,30.0681],[150.78,3.9163],[150.73,1.9004],[150.72,477.16]],[[150.83,6.6267],[150.85,5.80491696],[150.88,23.42],[150.91,1.9249],[150.93,479.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642212631,[[150.75,5.80491696],[150.74,2.0567],[150.73,27.3572],[150.58,112.21753578]],[[150.8,5.80491696],[150.84,23.44],[150.86,479.3085],[150.89,1.15432457],[150.9,13.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642252950,[[150.61,12.44081696],[150.58,1.9713],[150.57,27.373],[150.52,477.54],[150.5,379.07863194]],[[150.65,12.43931696],[150.68,23.44],[150.74,1.9114],[150.75,1.9004],[150.77,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642276274,[[150.64,12.43961696],[150.62,4.0298],[150.61,23.48],[150.58,1.9713],[147.84,4.87414447]],[[150.67,6.6336],[150.68,5.80491696],[150.69,23.48],[150.75,6.009],[150.76,14.41464424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642309096,[[150.64,5.80491696],[150.61,23.44],[150.54,5.9333],[150.52,477.96],[150.18,133.1003]],[[150.67,30.0936],[150.69,5.80491696],[150.72,1.9706],[150.73,479.05539767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642345738,[[150.61,12.44111696],[150.56,23.44],[150.54,1.9925],[150.53,3.9105],[150.37,201.743543]],[[150.66,35.87891696],[150.7,3.1498895],[150.71,1.9551],[150.82,315.00913039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642382763,[[150.6,5.80491696],[150.58,6.6373],[150.56,23.44],[150.53,6.1003],[150.5,477.9]],[[150.62,6.6357],[150.64,5.80491696],[150.65,23.46],[150.68,3.8955],[150.7,1.15564706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642429993,[[150.66,5.80491696],[150.63,6.6352],[150.61,6.0188],[150.6,23.46],[150.53,477.76]],[[150.67,6.6337],[150.71,29.24491696],[150.72,1.9015],[150.76,1.15512921],[150.77,13.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642468313,[[150.7,5.80491696],[150.68,23.44],[150.63,6.0846],[150.62,477.66],[150.44,2885.39]],[[150.75,5.80491696],[150.77,3.8469],[150.78,23.44],[150.8,1.9175],[150.82,490.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642510053,[[150.77,5.80491696],[150.72,23.42],[150.66,2.0526],[150.65,3.963],[150.64,371.2696]],[[150.82,5.80491696],[150.83,23.42],[150.85,4.0395],[150.86,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642535667,[[150.72,5.80491696],[150.71,6.6315],[150.7,27.4454],[150.63,13.2705],[150.53,118.89583578]],[[150.75,6.6301],[150.77,29.40491696],[150.8,3.8403],[150.84,1.8988],[150.86,33.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642588510,[[150.87,5.80491696],[150.85,6.6256],[150.82,23.44],[150.79,5.9884],[150.72,848.7623]],[[150.89,6.6241],[150.91,23.44],[150.92,5.80491696],[150.94,3.995],[150.96,3.10491665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642622125,[[150.83,5.80491696],[150.82,6.6274],[150.8,23.74],[150.79,5.9884],[150.76,477.08]],[[150.88,5.80491696],[150.9,23.74],[150.95,1.1538079],[150.96,1.9513],[150.97,559.56784015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642678659,[[150.88,5.80491696],[150.87,6.0138],[150.86,30.1055],[150.76,835.08]],[[150.9,6.6241],[150.93,5.80491696],[150.95,500.58],[150.96,1.9513],[151.0,13.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642714795,[[150.91,12.42841696],[150.89,23.4],[150.87,2.0113],[150.86,3.8867]],[[150.95,12.42711696],[150.97,23.4],[151.02,480.9736],[151.03,1.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642775038,[[150.92,12.42801696],[150.88,27.339],[150.87,1.9768],[150.82,13.2544]],[[150.96,5.80491696],[150.97,23.4],[150.99,2.0823],[151.0,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642799153,[[150.98,12.42541696],[150.93,5.8528],[150.92,23.4],[150.86,13.2509],[150.82,1.15275684]],[[151.01,6.6193],[151.02,5.80491696],[151.03,23.38],[151.04,476.78],[151.06,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642874111,[[150.89,12.42921696],[150.85,29.3588],[150.81,476.74],[150.79,13.2577],[150.76,379.04396813]],[[150.92,6.6232],[150.93,5.80491696],[150.95,23.38],[150.98,6.1661],[151.01,1.15336813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642891129,[[150.88,5.80491696],[150.83,23.4],[150.77,6.1325],[150.74,490.2023]],[[150.93,5.80491696],[150.95,23.4],[150.96,478.09375052],[150.98,6.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642933256,[[150.72,6.6317],[150.71,5.80491696],[150.69,27.3423],[150.68,2.0572],[150.65,477.18]],[[150.76,12.43511696],[150.77,23.4],[150.83,7.11418843],[150.89,382.91],[150.93,62.57784015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745642972689,[[150.81,5.80491696],[150.8,6.6284],[150.75,23.4],[150.73,3.8421],[150.68,371.2669]],[[150.84,6.6269],[150.85,29.20491696],[150.87,2.0641],[150.88,481.6316],[150.92,1.15403747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643000509,[[150.89,39.13261701],[150.86,5.9899],[150.83,477.22],[150.62,156.087635]],[[150.93,6.6229],[150.97,23.4],[150.98,9.12811701],[150.99,2.0636],[151.0,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643056145,[[150.78,6.6291],[150.75,1.9495],[150.74,23.38],[150.73,3.9836],[150.64,1.1541523]],[[150.82,6.6276],[150.84,5.85265511],[150.85,23.38],[150.86,1.9127],[150.87,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643083364,[[150.62,12.48905511],[150.61,1.9151],[150.6,4.0729],[150.59,23.38],[150.5,359.15543603]],[[150.67,5.85265511],[150.68,6.6338],[150.69,23.38],[150.74,1.15543603],[150.76,4.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643122992,[[150.58,5.85265511],[150.55,3.9574],[150.54,25.3707],[150.45,371.2877],[149.14,2.43794256]],[[150.62,5.85265511],[150.65,23.44],[150.68,2.0899],[150.72,1.9933],[152.1,2.4241354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643173832,[[150.54,5.85265511],[150.53,6.6402],[150.51,2.0358],[150.5,23.46],[150.49,1.9107]],[[150.57,6.6387],[150.58,23.46],[150.59,5.85265511],[150.62,1.9666],[150.63,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643230069,[[150.52,5.85265511],[150.5,29.2941],[150.46,478.04],[150.29,19.93],[150.26,144.78946451]],[[150.57,5.85265511],[150.61,23.42],[150.62,1.9033],[150.63,1.8986],[150.64,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643294434,[[150.53,23.42],[150.5,5.8741],[150.47,13.2854],[150.43,358.0],[150.42,478.1]],[[150.61,23.42],[150.62,5.85265511],[150.64,478.1],[150.67,3.8081],[150.68,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643342077,[[150.5,12.49405511],[150.46,23.42],[150.44,4.0091],[150.43,1.8968],[150.31,112.28763578]],[[150.54,6.6401],[150.55,5.85265511],[150.56,23.42],[150.59,479.29649197],[150.66,82.50784015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643388818,[[150.49,6.6421],[150.48,5.85265511],[150.43,3.9319],[150.42,2.0187],[150.41,23.42]],[[150.52,5.85265511],[150.53,30.0606],[150.54,478.26],[150.57,4.0061],[150.6,13.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643459967,[[150.56,5.85265511],[150.54,23.6],[150.5,6.0434],[150.45,849.4678],[150.33,26.576]],[[150.61,23.6],[150.63,5.85265511],[150.64,478.18],[150.65,5.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643469475,[[150.59,5.85265511],[150.54,23.6],[150.5,6.0434],[150.45,836.18]],[[150.62,23.6],[150.63,12.48865511],[150.71,483.9177],[150.74,376.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643548524,[[150.45,6.6436],[150.43,3.9402],[150.41,501.58],[150.38,1.8992],[150.37,13.2945]],[[150.49,6.6424],[150.5,5.85265511],[150.54,23.42],[150.57,1.9556],[150.58,4.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643604269,[[150.45,5.85265511],[150.41,23.44],[150.39,3.9996],[150.38,1.8992]],[[150.5,29.29265511],[150.55,479.49679952],[150.57,3.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643640007,[[150.46,9.81835511],[150.42,23.46],[150.41,1.9127],[150.29,92.33753578],[150.28,156.087635]],[[150.51,23.46],[150.52,5.85265511],[150.59,1.9358],[150.6,3.93],[150.62,499.36635747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643665032,[[150.46,6.6434],[150.45,5.85265511],[150.42,27.4083],[150.41,1.9127],[150.33,1.15672262]],[[150.5,6.642],[150.51,29.31265511],[150.55,1.15672262],[150.58,478.26],[150.59,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643720680,[[150.48,5.85265511],[150.47,35.9832],[150.42,478.04],[150.36,13.2955]],[[150.51,6.6412],[150.53,29.33265511],[150.56,2.0029],[150.64,37.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643757914,[[150.45,12.49635511],[150.41,1.9649],[150.4,25.3329],[150.35,478.12],[150.33,1.15678029]],[[150.49,12.49495511],[150.51,23.42],[150.55,479.27678029],[150.57,1.9838],[150.58,1.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643764617,[[150.44,5.85265511],[150.43,6.6443],[150.41,1.9649],[150.4,25.3329],[150.37,0.24197]],[[150.47,30.0631],[150.48,5.85265511],[150.52,2.0357],[150.53,2.0834],[150.54,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643857589,[[150.41,5.85265511],[150.4,6.646],[150.38,3.8433],[150.37,23.66197],[150.35,2.0241]],[[150.44,30.0645],[150.45,5.85265511],[150.47,2.038],[150.48,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643870402,[[150.34,0.25913],[150.31,5.85265511],[150.28,29.4718],[150.27,478.44],[150.2,359.15778092]],[[150.35,5.85265511],[150.36,23.42],[150.39,2.0813],[150.46,500.4759],[150.47,1.1574536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643926128,[[150.42,9.19106319],[150.39,23.44],[150.38,6.6469],[150.32,9.19106319],[150.3,479.08]],[[150.46,23.44],[150.47,5.8286],[150.48,6.6427],[150.56,9.19106319],[150.58,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643960772,[[150.26,6.6521],[150.24,23.56],[150.23,487.89106319],[150.17,377.9678]],[[150.32,3.8856],[150.33,9.19106319],[150.35,23.56],[150.4,11.24386319],[150.54,118.27961724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745643990298,[[150.34,6.6487],[150.33,9.19568196],[150.32,23.68],[150.25,478.94],[150.24,9.19568196]],[[150.38,12.5924],[150.39,23.68],[150.42,9.19568196],[150.46,480.0975306],[150.48,9.19568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644023813,[[150.47,6.6429],[150.46,32.90339834],[150.43,478.54],[150.4,9.18339834],[150.34,7.77730781]],[[150.53,6.6407],[150.54,5.8833],[150.55,9.18339834],[150.57,23.72],[150.61,478.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644059140,[[150.4,6.6458],[150.39,23.8],[150.38,9.18872236],[150.37,3.9843],[150.33,7.77730781]],[[150.45,6.6442],[150.48,11.25252236],[150.49,27.7809],[150.56,9.18872236],[150.61,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644088074,[[150.44,9.18872236],[150.4,32.98872236],[150.37,3.9843],[150.33,8.93412656]],[[150.49,30.4422],[150.53,1.9481],[150.54,9.18872236],[150.55,5.18921875],[150.71,162.149411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644127592,[[150.24,6.6531],[150.21,32.73018888],[150.19,3.9556],[150.16,9.21018888],[150.14,358.0]],[[150.27,23.54],[150.29,6.651],[150.3,9.21018888],[150.35,5.9823],[150.38,13.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644159120,[[150.2,12.54832424],[150.16,23.68],[150.1,3.9118],[150.09,7.77730781],[150.08,23.3903787]],[[150.23,2.0353],[150.24,6.6533],[150.25,29.57342424],[150.27,2.0049],[150.28,1.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644209555,[[150.16,5.89342424],[150.11,25.5596],[150.05,541.5143432],[150.04,13.3233],[150.03,92.33753578]],[[150.21,23.58],[150.22,5.89342424],[150.28,3.9337],[150.29,2.0264],[150.3,500.09876399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644245387,[[150.06,6.6611],[150.04,9.23636106],[150.02,23.64],[150.0,13.19386106],[149.99,479.42]],[[150.1,6.6594],[150.12,9.23636106],[150.13,23.64],[150.14,3.7849],[150.15,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644277310,[[150.16,5.90566008],[150.1,23.9],[150.07,6.0189],[150.01,371.326],[148.71,2.44190576]],[[150.19,6.6557],[150.2,5.90566008],[150.21,23.72],[150.23,7.0510658],[150.24,479.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644309636,[[150.14,6.6576],[150.13,5.90566008],[150.11,23.7],[150.09,1.9641],[150.08,479.36]],[[150.17,5.90566008],[150.18,6.656],[150.19,23.7],[150.22,1.9931],[150.23,3.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644338953,[[150.19,5.90566008],[150.15,23.7],[150.14,1.9798],[150.13,1.9855],[150.12,2.0723]],[[150.23,23.7],[150.24,7.86226008],[150.27,1.9632],[150.3,479.24],[150.35,13.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644385099,[[150.29,6.6507],[150.28,5.90566008],[150.25,2.0174],[150.24,23.54],[150.21,3.9376]],[[150.33,12.55516008],[150.35,25.5846],[150.38,2.0044],[150.53,155.502411],[151.79,2.40745999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644408407,[[150.22,5.90566008],[150.19,23.5],[150.13,478.92],[150.12,2.0668]],[[150.26,23.5],[150.27,12.55766008],[150.33,3.09851324],[150.34,1.8966],[150.43,19.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644471173,[[150.21,36.03986008],[150.18,2.0396],[150.17,1.9036],[150.15,478.86],[150.11,358.0]],[[150.25,6.653],[150.26,5.90566008],[150.28,23.48],[150.31,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644509489,[[150.42,5.90566008],[150.39,23.48],[150.33,478.78],[150.32,5.7852],[150.25,371.3051]],[[150.46,23.48],[150.47,5.90566008],[150.51,1.15718419],[150.52,4.0266],[150.53,480.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644568038,[[150.35,29.36566008],[150.34,1.9679],[150.33,478.78],[150.3,23.3903787]],[[150.41,29.36566008],[150.44,2.0939],[150.47,2.0014],[150.48,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644590955,[[150.32,12.55526008],[150.27,4.0434],[150.26,23.48],[150.2,2.0043],[150.06,19.96]],[[150.35,6.6486],[150.36,4.0041],[150.37,29.38566008],[150.41,2.0099],[150.42,1.15780018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644618576,[[150.31,5.90566008],[150.27,6.0577],[150.26,23.48],[150.22,478.82],[150.18,379.08860781]],[[150.34,6.6488],[150.36,7.85336008],[150.37,23.48],[150.4,1.9188],[150.41,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644677722,[[150.38,5.90566008],[150.37,30.1073],[150.34,1.9479],[150.31,478.78],[150.23,62.3743432]],[[150.41,6.646],[150.42,5.90566008],[150.43,23.46],[150.45,1.9412],[150.46,2.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644712959,[[150.38,12.55236008],[150.33,23.46],[150.29,4.0082],[150.28,2.0344],[150.15,86.5184]],[[150.42,6.6455],[150.43,27.2705],[150.49,3.24153812],[150.52,19.95],[150.59,91.71961724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644757088,[[150.23,29.34566008],[150.21,1.9985],[150.19,3.8137],[150.13,14.47415899],[150.08,2871.48]],[[150.28,5.90566008],[150.29,2.0394],[150.32,23.44],[150.35,5.26085899],[150.5,46.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644784616,[[150.28,5.90566008],[150.22,25.4845],[150.19,479.02],[150.09,7.77730781]],[[150.31,6.6502],[150.32,5.90566008],[150.33,25.4791],[150.34,478.82],[150.36,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644835557,[[150.3,5.90566008],[150.29,6.6509],[150.28,25.4049],[150.21,2.0411],[150.2,1.9617]],[[150.32,6.6499],[150.35,29.36566008],[150.39,3.899],[150.4,3.05577355],[150.53,111.64181724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644863170,[[150.33,5.90566008],[150.32,6.6495],[150.29,2.0636],[150.28,23.46],[150.21,2.0411]],[[150.36,6.6479],[150.37,23.46],[150.38,5.90566008],[150.39,1.915],[150.4,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644898210,[[150.32,5.90566008],[150.31,25.4284],[150.28,478.78],[150.24,4.0061],[150.21,389.16768651]],[[150.38,5.90566008],[150.39,5.9165],[150.4,23.44],[150.45,1.15762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644933332,[[150.32,5.90566008],[150.31,1.918],[150.3,25.4705],[150.23,8.93478066],[150.22,23.3903787]],[[150.37,5.90566008],[150.39,23.44],[150.43,1.9383],[150.44,3.9735],[150.58,155.502411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745644972765,[[150.35,5.90566008],[150.32,1.9708],[150.31,23.44],[150.27,478.72]],[[150.4,5.90566008],[150.41,27.3937],[150.45,1.9298],[150.46,479.89754985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645011893,[[150.33,5.84967248],[150.32,23.44],[150.31,6.6499],[150.27,1.9205],[150.26,2.0593]],[[150.35,6.6484],[150.38,23.44],[150.39,5.90566008],[150.4,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645101482,[[150.22,5.90566008],[150.2,23.44],[150.19,6.6552],[150.15,2.0456],[150.14,3.9668]],[[150.23,6.6536],[150.26,5.90566008],[150.28,3.9715],[150.29,25.4484],[151.72,2.40745999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645128299,[[150.12,5.90566008],[150.1,1.9238],[150.09,3.9743],[150.08,23.44],[150.03,19.9874]],[[150.16,5.90566008],[150.17,23.44],[150.23,3.9219],[150.24,1.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645157612,[[150.1,5.90566008],[150.07,23.44],[150.06,1.9861],[150.05,3.9778],[150.0,1.15920787]],[[150.16,5.90566008],[150.17,25.3587],[150.23,1.9235],[150.24,482.48734649],[150.26,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645194432,[[150.16,5.90566008],[150.12,23.96],[150.06,483.3964],[150.05,1.918],[149.94,23.3903787]],[[150.17,6.6563],[150.2,5.90566008],[150.21,3.9524],[150.22,505.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645235257,[[150.28,30.5514],[150.25,11.2066957],[150.17,4.0718],[150.15,838.47803135]],[[150.34,9.2026957],[150.35,1.9872],[150.36,23.9],[150.39,3.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645281307,[[150.51,6.6412],[150.5,5.88589575],[150.49,23.72],[150.43,480.477],[150.42,1.9946]],[[150.54,6.6403],[150.56,5.88589575],[150.57,1.9646],[150.58,23.72],[150.62,4.98431905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645302819,[[150.48,5.88589575],[150.44,23.86],[150.43,480.477],[150.42,1.9946],[150.36,1.15651119]],[[150.52,6.641],[150.53,5.88589575],[150.56,1.9683],[150.57,3.9637],[150.58,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645360480,[[150.59,5.88589575],[150.58,6.6373],[150.55,1.9329],[150.54,23.6],[150.5,3.8676]],[[150.62,6.6358],[150.64,5.88589575],[150.66,25.6122],[150.67,3.8558],[150.81,155.502411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645378393,[[150.61,12.52189575],[150.58,23.6],[150.55,5.8981],[150.52,477.96]],[[150.65,6.6346],[150.66,7.89809575],[150.67,3.8558],[150.69,23.46],[150.72,477.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645433128,[[150.64,5.88589575],[150.63,6.6351],[150.6,23.4],[150.56,1.8977],[150.55,3.9652]],[[150.68,6.6334],[150.71,27.4211],[150.74,1.15532095],[150.75,477.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645484559,[[150.77,5.88589575],[150.73,23.38],[150.65,479.2672],[150.64,358.0],[150.61,1.15443945]],[[150.81,5.88589575],[150.83,27.4021],[150.84,2.0478],[150.87,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645514870,[[150.66,40.76918325],[150.65,477.36],[150.61,1.8884],[150.56,10.31043578],[150.53,7.77730781]],[[150.7,6.6325],[150.75,11.17468325],[150.76,3.9946],[150.77,24.98],[150.8,10.31043578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645551602,[[150.63,33.51016647],[150.61,477.58],[150.57,1.9213],[150.56,16.92747428],[150.49,195.109543]],[[150.72,9.15016647],[150.74,24.66],[150.75,5.9376],[150.8,9.15016647],[150.83,33.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645582313,[[150.8,5.8538683],[150.72,26.0782],[150.7,477.56],[150.64,358.0]],[[150.81,24.08],[150.83,1.9577],[150.84,9.8775683],[150.96,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645617833,[[150.68,5.8538683],[150.67,6.6341],[150.65,23.92],[150.63,479.4045],[150.56,389.16768651]],[[150.71,6.6325],[150.72,5.8538683],[150.75,5.7175],[150.76,24.08],[150.8,477.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645659962,[[150.64,23.88],[150.61,1.9923],[150.6,477.56],[149.22,2.5089209]],[[150.7,5.85848777],[150.72,23.88],[150.74,1.9499],[150.75,1.9345],[150.78,2.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645707799,[[150.73,36.18655499],[150.72,1.9634],[150.71,477.72],[150.63,358.0],[150.44,286.76876165]],[[150.77,6.6301],[150.8,7.84505499],[150.81,23.7],[150.82,3.9764],[153.61,4.81491998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645759039,[[150.77,6.6298],[150.76,5.85515499],[150.74,23.84],[150.71,2.0213],[150.65,490.6896]],[[150.8,1.9899],[150.81,12.48335499],[150.82,27.7964],[150.86,477.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645804470,[[150.84,5.85515499],[150.83,6.627],[150.79,1.9058],[150.78,23.6],[150.69,379.09818565]],[[150.86,6.626],[150.88,31.54375499],[150.89,1.9766],[150.9,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645835401,[[150.86,5.85515499],[150.85,6.6261],[150.83,25.4549],[150.76,13.2597],[150.74,359.15363578]],[[150.89,6.6246],[150.91,5.85515499],[150.94,23.46],[150.95,2.0884],[150.97,3.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645917872,[[150.81,5.85515499],[150.79,6.6285],[150.77,23.48],[150.74,2.0274],[150.69,13.2662]],[[150.82,6.6276],[150.84,25.4844],[150.85,5.85515499],[150.9,4.0008],[150.93,33.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745645931682,[[150.79,5.85515499],[150.77,23.48],[150.76,6.6299],[150.74,2.0274],[150.69,13.2662]],[[150.8,6.6285],[150.83,5.85515499],[150.84,27.4638],[150.9,1.9529],[150.91,1.15420971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646031472,[[150.77,6.6298],[150.76,5.85515499],[150.72,23.48],[150.66,479.4879],[150.64,358.0]],[[150.79,25.5089],[150.8,8.5391],[150.81,5.85515499],[150.86,477.5],[150.89,14.40388201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646046280,[[150.76,5.85515499],[150.75,6.6305],[150.72,23.48],[150.67,2.0267],[150.66,490.7285]],[[150.78,6.6294],[150.8,27.3968],[150.81,5.85515499],[150.82,2.0622],[150.86,477.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646136963,[[150.85,12.48115499],[150.82,23.46],[150.78,2.0742],[150.74,358.0]],[[150.88,6.6252],[150.9,5.85515499],[150.91,25.5207],[150.92,3.9207],[150.98,13.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646161881,[[150.83,5.85515499],[150.82,23.46],[150.78,2.0742],[150.77,477.06],[150.72,31.14144044]],[[150.89,12.47985499],[150.91,25.5207],[150.92,3.9207],[150.96,477.06],[151.03,113.95533663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646251046,[[150.92,12.47825499],[150.9,23.44],[150.83,850.3628],[150.81,1.1530051],[149.46,2.44190576]],[[150.96,5.85515499],[150.97,1.9504],[150.98,23.44],[151.01,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646270467,[[150.96,6.6214],[150.94,5.85515499],[150.91,23.4],[150.88,1.9287],[150.83,490.3539]],[[150.98,23.44],[150.99,5.85515499],[151.0,8.5853],[151.01,3.9582],[151.05,478.0930051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646348823,[[150.99,5.85515499],[150.98,6.6204],[150.94,23.4],[150.89,1.9699],[150.86,371.2512]],[[151.02,8.655],[151.03,27.3579],[151.04,5.85515499],[151.05,476.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646392046,[[151.09,5.85515499],[151.0,360.0097],[150.93,496.63],[150.87,156.0598201],[150.8,2865.309]],[[151.13,5.85515499],[151.14,2.0606],[151.19,476.48],[151.23,107.28483663],[151.24,156.775561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646395846,[[151.08,29.21515499],[151.02,476.44],[151.0,360.0097],[150.98,7.78536011]],[[151.12,5.85515499],[151.15,23.36],[151.16,5.9459],[151.23,19.89],[151.26,477.59142191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646488034,[[151.19,5.85515499],[151.15,23.34],[151.08,1.942],[151.06,834.24]],[[151.23,7.93565499],[151.24,23.34],[151.25,2.0078],[151.26,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646539771,[[151.23,6.6094],[151.21,5.85515499],[151.19,23.32],[151.12,1.9944],[151.08,13.2321]],[[151.26,37.79955499],[151.29,0.37569],[151.3,475.94],[151.36,382.85],[151.45,235.1633415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646578109,[[151.25,12.46375499],[151.22,23.32],[151.18,2.0549],[151.16,475.84]],[[151.28,6.6075],[151.3,5.85515499],[151.31,27.3929],[151.32,2.0365],[151.33,475.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646622130,[[151.03,1.8804],[151.02,476.08]],[[151.17,23.32],[151.19,1.9507],[151.2,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646672876,[[151.2,5.85515499],[151.18,23.3],[151.11,1.9196],[151.09,371.2307],[151.06,476.16]],[[151.23,0.3514],[151.24,1.928],[151.25,5.85515499],[151.26,23.3],[151.28,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646713607,[[151.16,5.85515499],[151.12,23.3],[151.11,1.9196],[151.08,3.8492],[150.97,93.63589206]],[[151.21,5.85515499],[151.22,23.3],[151.23,2.0708],[151.24,2.0849],[151.37,94.06533663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646767838,[[151.13,12.46905499],[151.1,23.3],[151.08,3.9796],[151.07,1.9526]],[[151.17,12.46745499],[151.2,29.3871],[151.26,476.46112],[151.36,156.775561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646794679,[[151.1,6.6151],[151.09,5.85515499],[151.07,23.3],[151.02,6.1952],[150.99,489.4]],[[151.13,12.46925499],[151.15,6.0863],[151.16,23.3],[151.23,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646853020,[[151.09,12.47075499],[151.06,3.9626],[151.05,23.3],[151.0,1.9351],[150.98,14.39244113]],[[151.13,6.6142],[151.14,5.85515499],[151.15,23.3],[151.17,1.9074],[151.21,476.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646885243,[[151.15,5.85515499],[151.1,23.28],[151.07,5.993],[151.02,13.2369],[150.98,7.78536011]],[[151.2,32.98605499],[151.21,478.2967],[151.22,0.34411],[151.25,1.15151716],[151.29,107.27963663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745646951708,[[151.09,29.11515499],[151.04,1.9291],[151.03,480.106],[150.99,1.151803]],[[151.13,6.6143],[151.15,5.85515499],[151.16,23.28],[151.19,1.9472],[151.2,4.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647001642,[[151.05,6.6172],[151.04,5.85515499],[151.02,23.28],[151.0,5.9292],[150.94,476.28]],[[151.08,23.26],[151.09,12.47105499],[151.12,5.9692],[151.14,0.30278],[151.34,2865.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647027059,[[151.06,6.617],[151.04,5.85515499],[151.02,23.28],[151.0,5.9292],[150.96,476.44]],[[151.09,12.47095499],[151.11,23.28],[151.12,5.9692],[151.16,1.15212713],[151.17,839.75981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647132546,[[150.99,6.6199],[150.98,5.85515499],[150.96,23.26],[150.95,2.0619],[150.94,3.8587]],[[151.03,12.47385499],[151.06,23.26],[151.09,6.0926],[151.11,1.15248961],[151.12,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647174084,[[151.0,6.6196],[150.99,5.85515499],[150.96,23.26],[150.95,2.0619],[150.94,3.8587]],[[151.04,35.73325499],[151.09,6.0926],[151.1,1.43833504],[151.11,476.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647259657,[[150.97,6.6209],[150.96,5.85515499],[150.93,23.24],[150.9,5.9249],[150.87,476.72]],[[151.0,6.6197],[151.01,29.09515499],[151.03,5.9297],[151.05,0.26141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647315012,[[151.01,23.22],[151.0,12.47465499],[150.98,1.8962],[150.97,2.0299],[150.93,2.003]],[[151.04,6.6181],[151.05,5.85515499],[151.07,23.22],[151.1,2.0167],[151.12,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647385263,[[150.96,6.6214],[150.94,29.05515499],[150.9,4.1034],[150.88,1.8802],[150.81,44.29099056]],[[150.99,12.47535499],[151.01,4.1089],[151.02,23.2],[151.05,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647428986,[[150.96,6.6214],[150.95,5.85515499],[150.93,23.2],[150.88,3.9193],[150.87,476.72]],[[150.99,12.47535499],[151.01,27.2945],[151.04,1.9986],[151.05,0.25897],[151.07,1.15285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647478430,[[150.93,29.03515499],[150.89,476.5],[150.87,5.9868],[150.86,358.0]],[[150.98,5.85515499],[151.01,1.964],[151.02,27.084],[151.07,1.15287141],[151.09,33.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647512959,[[150.93,35.65775499],[150.87,5.9868],[150.85,490.0319],[150.82,1.15308151],[150.76,92.79771307]],[[150.96,6.6215],[150.98,5.85515499],[151.01,1.964],[151.02,27.084],[151.04,1.40960241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647570100,[[150.93,12.47775499],[150.91,23.18],[150.87,2.0208],[150.86,3.9853],[150.85,476.78]],[[150.96,6.6215],[150.98,5.85515499],[150.99,3.9045],[151.0,23.18],[151.04,1.40960241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647607214,[[150.86,6.6258],[150.84,5.85515499],[150.81,23.18],[150.78,476.88],[150.75,5.8407]],[[150.89,12.47985499],[150.91,5.8955],[150.92,23.18],[150.95,1.15371227],[151.05,93.9412841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647661153,[[150.9,6.6238],[150.89,5.85515499],[150.87,23.18],[150.83,6.0394],[150.8,476.8]],[[150.93,23.18],[150.94,12.47755499],[150.97,1.946],[150.99,2.0464],[151.0,3.46569902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647718692,[[151.05,5.85515499],[151.04,23.16],[151.03,6.6181],[151.01,2.0372],[150.96,4.0486]],[[151.07,6.617],[151.1,5.85515499],[151.12,25.13],[151.15,3.7734],[151.16,476.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647761728,[[151.04,5.85515499],[151.02,6.6185],[151.01,23.14],[150.96,3.9],[150.89,27.63122264]],[[151.06,6.6171],[151.08,5.85515499],[151.09,1.9704],[151.1,25.151],[151.21,113.8112841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647802171,[[150.95,35.61953446],[150.91,4.0278],[150.88,2.0288],[150.83,1.15290961],[150.81,365.75892264]],[[150.99,6.6202],[151.01,28.99783446],[151.03,2.0557],[151.06,5.17617141],[151.16,93.9412841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647835906,[[151.0,12.45733446],[150.97,23.14],[150.96,3.9546],[150.95,476.7],[150.75,132.32438816]],[[151.04,6.6182],[151.05,5.83783446],[151.07,1.9985],[151.08,23.16],[151.1,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647893950,[[151.12,29.7141],[151.04,476.34],[151.03,17.2725],[150.99,7.75892264]],[[151.18,5.83783446],[151.19,23.1],[151.21,2.0191],[151.23,4.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647934380,[[151.22,12.44773446],[151.2,23.1],[151.14,2.0364],[151.13,3.8503]],[[151.25,6.6087],[151.27,2.0025],[151.28,32.90353446],[151.32,1.15090783],[151.35,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745647977909,[[151.29,12.44483446],[151.28,23.08],[151.21,4.0907],[151.2,1.884],[151.19,489.0819]],[[151.32,6.606],[151.33,5.83783446],[151.37,5.9581],[151.38,23.08],[151.41,1.15035618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648013725,[[151.27,12.44553446],[151.26,23.08],[151.2,5.8306],[151.19,475.86],[151.17,13.2239]],[[151.31,5.83783446],[151.32,23.08],[151.35,4.0005],[151.39,1.969],[151.4,475.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648101191,[[151.37,12.44133446],[151.34,23.08],[151.27,481.3997],[151.23,13.2185],[151.19,112.63101307]],[[151.4,6.6022],[151.42,5.83783446],[151.43,23.08],[151.45,1.9504],[151.46,4.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648117600,[[151.29,12.44463446],[151.28,23.08],[151.25,2.0294],[151.2,475.58]],[[151.33,12.44313446],[151.34,23.06],[151.36,1.9012],[151.37,4.0319],[151.43,33.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648153722,[[151.34,12.44263446],[151.32,23.06],[151.26,3.9457],[151.25,477.6894],[151.2,365.75892264]],[[151.38,6.6031],[151.39,28.91783446],[151.41,477.6008],[151.42,3.975],[151.49,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648214165,[[151.29,6.607],[151.28,5.83783446],[151.26,23.06],[151.21,1.9501],[151.2,3.8464]],[[151.32,12.44363446],[151.33,1.8824],[151.34,3.8996],[151.35,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648248695,[[151.24,12.44693446],[151.22,23.06],[151.21,1.9892],[151.2,3.9573]],[[151.27,6.6079],[151.29,28.89783446],[151.33,5.9641],[151.36,475.8],[151.45,176.576061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648309855,[[151.19,28.89783446],[151.16,1.9834],[151.15,4.0113],[151.08,13.2323],[151.07,7.75892264]],[[151.23,5.83783446],[151.26,23.06],[151.33,6.0551],[151.34,495.93],[151.41,19.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648348286,[[151.23,12.44733446],[151.17,23.08],[151.15,3.9072],[151.14,2.0434],[151.08,841.84262869]],[[151.27,12.44603446],[151.28,23.08],[151.29,476.08],[151.31,5.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648395028,[[151.18,6.6117],[151.17,5.83783446],[151.14,23.06],[151.09,5.9835],[151.08,476.08]],[[151.21,6.6105],[151.22,5.83783446],[151.23,29.0606],[151.3,13.2137],[151.35,85.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648453069,[[151.19,12.44893446],[151.17,23.06],[151.15,3.8897],[151.12,1.998],[151.02,195.0747751]],[[151.22,6.6102],[151.24,5.83783446],[151.25,23.08],[151.27,3.96],[151.28,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648509518,[[151.22,12.44783446],[151.18,23.06],[151.15,1.94],[151.13,477.901],[151.09,358.0]],[[151.26,6.6084],[151.27,9.79783446],[151.28,25.0767],[151.33,364.15083171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648550151,[[151.35,6.6039],[151.33,5.83783446],[151.3,23.04],[151.27,6.1268],[151.23,13.2186]],[[151.38,5.83783446],[151.39,12.4241],[151.4,23.04],[151.45,1.14999504],[151.49,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648587067,[[151.25,6.6086],[151.24,28.85783446],[151.2,6.0237],[151.17,475.68],[151.14,358.0]],[[151.29,12.44503446],[151.31,5.8219],[151.32,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648633106,[[151.25,12.44633446],[151.22,1.9723],[151.21,23.04],[151.14,11.82402869],[151.13,36.51558608]],[[151.29,12.44493446],[151.3,23.04],[151.31,5.8219],[151.36,1.15062243],[151.38,13.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648724873,[[151.26,12.44613446],[151.25,23.0],[151.2,3.9703],[151.19,1.9353]],[[151.3,12.44453446],[151.35,6.0304],[151.36,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648740078,[[151.25,6.6087],[151.24,5.83783446],[151.22,23.02],[151.2,3.9703],[151.19,1.9353]],[[151.28,12.44553446],[151.32,23.02],[151.35,6.0304],[151.4,33.045],[151.48,93.9412841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648786213,[[151.3,35.46423446],[151.27,5.9432],[151.26,475.6],[151.21,1.14993804],[151.19,7.76262869]],[[151.34,6.6052],[151.35,5.83783446],[151.37,23.0],[151.4,2.0048],[151.41,3.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648838651,[[151.4,5.83783446],[151.38,6.603],[151.34,23.0],[151.28,13.2144],[151.27,5.9432]],[[151.42,6.6015],[151.44,32.76533446],[151.45,2.0427],[151.49,1.3947811],[151.51,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648895303,[[151.43,5.83783446],[151.41,22.98],[151.36,3.9857],[151.35,1.9146],[151.32,13.211]],[[151.46,5.83783446],[151.47,22.98],[151.48,4.0391],[151.51,1.9855],[151.57,33.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745648998573,[[151.39,35.40033446],[151.36,3.9857],[151.35,2.0017]],[[151.42,6.6014],[151.45,5.83783446],[151.46,5.9489],[151.47,22.96],[151.53,13.45573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649022290,[[151.44,5.83783446],[151.43,6.6008],[151.4,22.96],[151.36,3.8861],[151.35,2.0017]],[[151.46,6.5996],[151.47,5.83783446],[151.49,22.96],[151.5,5.7552],[151.53,1.4113414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649106941,[[151.45,12.43773446],[151.41,22.96],[151.39,3.7923],[151.36,477.2282],[151.31,390.19967436]],[[151.48,6.5988],[151.5,7.72553446],[151.51,22.96],[151.53,4.1021],[151.55,14.61034959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649119048,[[151.45,12.43783446],[151.42,1.9221],[151.41,22.96],[151.39,3.7923]],[[151.48,6.5988],[151.49,5.83783446],[151.51,22.96],[151.53,4.1021],[151.54,477.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649174890,[[151.52,5.83783446],[151.5,22.94],[151.44,3.9369],[151.43,2.0567],[151.34,31.05051477]],[[151.56,29.5353],[151.57,7.81753446],[151.58,0.2838],[151.61,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649237369,[[151.54,5.83783446],[151.53,6.5962],[151.47,2.0762],[151.46,4.0923]],[[151.56,6.5952],[151.57,22.92],[151.58,7.87653446],[151.59,0.29348],[151.63,1.14860962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649301402,[[151.65,5.83783446],[151.64,6.5916],[151.61,59.43178],[151.55,5.7997],[151.53,832.6]],[[151.68,6.5903],[151.69,5.83783446],[151.71,22.94],[151.72,3.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649314311,[[151.64,12.42943446],[151.62,1.9111],[151.61,59.43178],[151.56,2.01],[151.55,1.9655]],[[151.67,6.5905],[151.68,5.83783446],[151.71,22.94],[151.75,3.9425],[151.76,3.1826437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649365550,[[151.93,5.83783446],[151.91,23.16],[151.81,4.0974],[151.8,1.9886],[151.66,6.603]],[[151.98,5.83783446],[152.0,23.16],[152.03,5.8171],[152.05,474.08],[152.11,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649389072,[[151.81,6.584],[151.8,9.01738808],[151.78,60.18689],[151.7,473.96],[151.68,368.16378418]],[[151.87,27.7425],[151.88,9.01738808],[151.89,2.0709],[151.92,10.16378418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649391670,[[151.82,12.35623093],[151.78,60.18689],[151.7,473.96],[151.68,359.1463961],[150.34,891.47596661]],[[151.86,5.77243093],[151.87,23.82],[151.89,2.0709],[151.91,4.0688],[151.92,1.1463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649450495,[[151.75,30.2867],[151.74,9.0287247],[151.71,5.878],[151.7,473.96],[151.66,1.14645275]],[[151.84,9.0287247],[151.85,29.5825],[151.91,1.14656607],[151.92,502.9887247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649452596,[[151.73,6.5874],[151.72,32.8487247],[151.71,5.878],[151.7,473.96],[151.61,1.14692505]],[[151.8,23.82],[151.82,9.0287247],[151.85,5.7625],[151.86,1.14686836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649518956,[[151.59,12.37254619],[151.56,27.3716],[151.55,1.8751],[151.49,845.7958]],[[151.64,29.29874619],[151.66,1.9343],[151.67,1.8821],[151.71,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649550785,[[151.61,5.77874619],[151.56,27.5199],[151.55,1.8751],[151.45,365.64939479]],[[151.64,23.46],[151.65,6.5922],[151.66,1.9343],[151.67,7.66084619],[151.68,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649579402,[[151.73,5.77874619],[151.72,6.5889],[151.69,2.0731],[151.68,23.52],[151.62,2.0777]],[[151.76,30.1073],[151.78,5.77874619],[151.79,5.9493],[151.8,474.68],[151.94,92.59583848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649618420,[[151.64,5.77874619],[151.63,6.5927],[151.61,23.38],[151.59,1.9862],[151.57,1.9907]],[[151.67,6.5915],[151.68,5.77874619],[151.7,23.38],[151.72,1.924],[151.73,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649660745,[[151.59,12.37324619],[151.56,23.46],[151.53,3.9488],[151.51,476.5742],[151.47,13.1996]],[[151.65,3.9885],[151.66,23.46],[151.67,1.9483],[151.71,475.78804124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649700081,[[151.57,5.77874619],[151.55,23.46],[151.52,5.756],[151.51,474.64],[151.47,7.64939479]],[[151.61,5.77874619],[151.65,23.36],[151.67,3.9293],[151.68,1.9186],[151.72,13.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649736512,[[151.61,12.37234619],[151.57,2.046],[151.56,23.58],[151.53,1.8722],[151.46,31.7456204]],[[151.65,12.37114619],[151.66,2.0336],[151.67,27.5093],[151.71,1.14804124],[151.8,92.59583848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649759119,[[151.53,12.37574619],[151.52,23.58],[151.47,2.24013],[151.46,2.0749],[151.4,37.30224237]],[[151.57,6.5955],[151.58,29.35874619],[151.61,1.9642],[151.62,3.8677],[151.65,1.148458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649814961,[[151.58,6.5949],[151.57,5.77874619],[151.54,3.9448],[151.53,23.64],[151.47,2.0027]],[[151.62,6.5935],[151.63,25.6945],[151.65,4.0001],[151.66,474.88],[151.69,1.14819275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649858084,[[151.58,12.37364619],[151.52,23.98],[151.5,1.9244],[151.49,1.8842],[151.39,91.79273749]],[[151.61,30.574],[151.62,5.77874619],[151.63,5.95],[151.66,474.88],[151.68,1.14821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649873395,[[151.57,12.37394619],[151.52,23.98],[151.51,1.9188],[151.5,1.9244]],[[151.6,6.5942],[151.61,23.98],[151.62,5.77874619],[151.63,5.95],[151.66,474.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649938147,[[151.57,12.37394619],[151.52,3.897],[151.51,25.7093],[151.47,0.23743],[151.46,474.92]],[[151.6,6.5942],[151.62,7.76324619],[151.63,27.6622],[151.69,13.1812],[151.74,112.36053848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745649951053,[[151.62,5.77874619],[151.59,23.7],[151.57,3.9756],[151.56,1.981],[151.49,20.84659479]],[[151.65,6.5921],[151.66,29.47874619],[151.67,4.1241],[151.68,474.82],[151.72,364.14794656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650019207,[[151.67,5.77874619],[151.64,8.5415],[151.63,23.36],[151.56,2.0271],[151.48,13.1969]],[[151.7,6.5895],[151.72,5.77874619],[151.73,23.36],[151.75,474.8],[151.76,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650047434,[[151.76,12.36494619],[151.72,6.0271],[151.71,23.98],[151.68,474.52]],[[151.8,6.5849],[151.81,5.77874619],[151.82,27.9969],[151.86,3.20054395],[152.08,115.99311854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650086074,[[151.71,12.36714619],[151.68,24.48],[151.65,3.7926],[151.61,474.34],[151.59,30.59757916]],[[151.74,6.5877],[151.76,7.79124619],[151.77,1.9149],[151.78,23.98],[151.82,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650114602,[[151.79,12.36374619],[151.74,24.12],[151.67,487.5007],[151.66,4.0319],[151.65,2.0309]],[[151.82,26.1881],[151.83,6.5836],[151.84,5.77874619],[151.87,4.006],[151.89,364.14662273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650155433,[[151.87,5.77874619],[151.84,24.28],[151.78,3.7881],[151.77,1.9929]],[[151.92,5.77874619],[151.93,28.2761],[152.04,98.9196],[152.06,154.32639746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650192073,[[151.84,5.77874619],[151.82,24.28],[151.78,3.9298],[151.77,1.9929],[151.6,170.16866052]],[[151.87,6.582],[151.89,30.05874619],[151.92,2.0348],[151.93,1.9492],[151.94,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650233997,[[151.86,6.5822],[151.85,5.77874619],[151.83,24.38],[151.79,2.0714],[151.78,3.9401]],[[151.89,6.5811],[151.9,5.77874619],[151.91,1.9589],[151.92,1.9349],[151.93,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650269430,[[151.89,6.5809],[151.87,5.77874619],[151.85,1.8894],[151.84,24.38],[151.81,473.9]],[[151.93,24.38],[151.96,3.9013],[152.0,1.1458299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650315855,[[151.95,5.77874619],[151.94,24.02],[151.91,3.8374],[151.86,1.9165],[151.69,2875.5666]],[[151.99,5.77874619],[152.02,24.02],[152.04,3.8623],[152.05,1.901],[152.09,32.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650355683,[[151.91,5.77874619],[151.89,24.02],[151.85,475.6703],[151.78,13.1712],[151.76,31.74331475]],[[151.95,5.77874619],[151.97,2.0122],[151.98,27.9786],[152.01,1.14573559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650406020,[[151.85,5.77874619],[151.8,497.4],[151.79,6.0093],[151.74,30.59757916],[151.73,419.19515833]],[[151.89,5.77874619],[151.9,23.6],[151.92,2.0706],[151.93,4.0318],[151.99,382.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650446147,[[151.75,5.77874619],[151.72,6.5881],[151.71,24.46],[151.68,1.9569],[151.67,3.8336]],[[151.76,6.5868],[151.8,5.77874619],[151.81,24.46],[151.85,1.14692505],[151.86,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650475873,[[151.73,5.77874619],[151.69,24.46],[151.68,1.9569],[151.67,3.8336],[151.61,30.59757916]],[[151.75,6.587],[151.78,5.77874619],[151.79,2.0219],[151.8,26.5011],[151.83,1.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650572455,[[151.66,5.77874619],[151.65,6.5913],[151.62,23.76],[151.6,6.0291],[151.55,474.6]],[[151.68,6.5902],[151.7,5.77874619],[151.71,23.76],[151.73,1.8938],[151.74,40.45174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650622491,[[151.63,5.77874619],[151.62,23.76],[151.6,6.0291],[151.56,474.6]],[[151.69,5.77874619],[151.71,23.76],[151.73,1.8938],[151.74,40.45174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650676827,[[151.69,5.77874619],[151.68,29.95],[151.64,1.88],[151.63,3.869],[151.58,371.188]],[[151.72,6.5884],[151.74,42.19738619],[151.75,5.9229],[151.76,23.36],[151.81,1.14730318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650739474,[[151.62,12.37114619],[151.6,23.34],[151.59,3.9703],[151.58,476.5111],[151.55,30.59757916]],[[151.66,12.36984619],[151.68,1.9769],[151.72,23.36],[151.74,36.41864],[151.75,5.10687618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650830037,[[151.63,35.71094619],[151.56,2.0122],[151.55,474.58],[151.51,379.99135205]],[[151.66,6.5911],[151.67,5.77874619],[151.7,4.006],[151.71,23.34],[151.73,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650866159,[[151.58,6.5943],[151.57,29.11874619],[151.55,474.56],[151.52,3.9996],[151.51,1.9706]],[[151.61,5.77874619],[151.62,6.5928],[151.63,23.34],[151.68,2.0756],[151.69,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650935009,[[151.6,5.77874619],[151.59,6.5938],[151.56,23.34],[151.52,2.0519],[151.51,3.8864]],[[151.63,23.34],[151.64,5.77874619],[151.68,4.1332],[151.69,476.8397],[151.7,1.14806017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745650955222,[[151.6,5.77874619],[151.59,6.5939],[151.57,23.34],[151.54,5.9744],[151.47,13.1977]],[[151.64,23.34],[151.65,7.74224619],[151.66,3.8391],[151.7,13.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651000954,[[151.75,5.77874619],[151.72,23.32],[151.63,13.184],[151.62,1.9036],[151.61,361.9276]],[[151.79,12.36434619],[151.81,23.32],[151.83,4.0363],[151.86,2.0668],[151.87,19.5857555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651037680,[[151.84,12.36184619],[151.81,23.3],[151.79,1.91],[151.78,4.1062],[151.71,14.32276955]],[[151.87,6.5818],[151.88,5.77874619],[151.9,2.0132],[151.91,23.76045],[151.95,1.14616955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651072404,[[151.8,5.77874619],[151.79,25.1991],[151.75,475.9595]],[[151.85,5.77874619],[151.89,23.28],[151.9,5.9315],[151.91,0.46045],[151.95,474.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651126943,[[151.78,5.77874619],[151.76,8.6428],[151.75,25.6],[151.67,1.14660385]],[[151.8,6.5849],[151.83,5.77874619],[151.84,23.56],[151.88,1.8769],[151.89,3.16700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651160372,[[151.84,5.77874619],[151.78,23.5],[151.75,1.9783],[151.74,17.1963],[151.69,8.87212518]],[[151.87,30.0819],[151.88,5.77874619],[151.89,3.8622],[151.91,0.46045],[151.97,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651208702,[[151.85,5.77874619],[151.84,6.5827],[151.83,23.36],[151.8,3.834],[151.79,475.9424]],[[151.88,6.5815],[151.89,5.77874619],[151.92,3.8842],[151.93,25.255],[151.97,474.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651240118,[[151.89,5.77874619],[151.86,23.28],[151.82,5.879],[151.81,473.98],[151.67,154.516092]],[[151.93,5.77874619],[151.94,23.28],[151.95,3.7869],[151.99,1.9111],[152.04,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651289351,[[151.78,5.77874619],[151.75,25.3375],[151.71,3.9311],[151.7,474.04],[151.67,8.87238957]],[[151.8,6.5851],[151.82,5.77874619],[151.83,2.0648],[151.86,23.28],[151.89,5.59284496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651346000,[[151.77,12.36444619],[151.76,23.46],[151.72,1.9398],[151.71,3.9311],[150.59,9946.328276]],[[151.82,5.77874619],[151.83,2.0328],[151.84,23.46],[151.87,3.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651432871,[[151.96,5.77874619],[151.94,6.5787],[151.92,1.9879],[151.91,23.28],[151.84,3.8869]],[[152.0,5.77874619],[152.01,23.86],[152.05,6.0896],[152.07,486.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651452994,[[151.95,12.35694619],[151.92,23.66],[151.89,4.0477],[151.88,1.9841]],[[151.97,6.5774],[151.99,5.77874619],[152.0,29.7601],[152.05,1.14541505],[152.08,13.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651507938,[[152.14,5.77874619],[152.09,24.5],[152.06,5.8068],[152.04,473.38]],[[152.18,5.77874619],[152.2,26.5495],[152.21,4.0045],[152.31,13.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651514734,[[152.19,33.47113368],[152.16,5.7689],[152.13,473.3],[152.08,8.97113368],[150.74,2.39899552]],[[152.28,8.97113368],[152.3,2.0116],[152.31,24.5],[152.32,10.95133368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651542072,[[152.23,5.7410418],[152.2,25.38],[152.18,1.9605],[152.16,8.97113368],[152.12,13.1418]],[[152.31,25.4],[152.32,473.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651580701,[[152.07,25.2],[152.06,8.97311374],[152.03,5.9543],[152.0,8.97311374]],[[152.14,28.6178],[152.15,8.97311374],[152.21,474.20422871],[152.22,3.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651601429,[[151.98,12.83621374],[151.97,1.9339],[151.96,26.64],[151.92,8.97311374],[151.9,372.30544399]],[[152.04,6.5745],[152.06,3.9249],[152.07,8.97311374],[152.08,26.64],[152.12,474.52494399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651663178,[[152.13,5.75548762],[152.08,26.06],[152.05,5.8828],[151.99,473.28],[151.95,61.8064369]],[[152.17,31.81548762],[152.19,1.9698],[152.2,3.834],[152.21,1.14417228],[152.23,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651683696,[[152.12,5.75548762],[152.08,26.06],[152.05,479.0428],[152.02,14.29400901]],[[152.15,6.5697],[152.17,5.75548762],[152.19,26.06],[152.2,3.834],[152.22,1.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651717417,[[152.25,5.75548762],[152.23,24.96],[152.2,6.1074],[152.13,473.12],[152.07,7.72580461]],[[152.26,6.5649],[152.3,5.75548762],[152.31,24.96],[152.32,5.8458],[152.45,52.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651758837,[[152.27,31.13548762],[152.26,2.0695],[152.25,1.9615],[152.2,2.0591],[152.14,7.72580461]],[[152.36,3.9535],[152.37,25.4],[152.39,2.042],[153.78,2.41530531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651783955,[[152.24,37.74118762],[152.21,4.0245],[152.2,2.0591],[152.17,13.137],[152.12,358.0]],[[152.28,6.5643],[152.29,5.75548762],[152.32,4.0107],[152.33,27.4097],[152.36,1.14310115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651828979,[[152.19,6.5678],[152.17,24.86],[152.16,8.97510206],[152.15,2.0532],[152.13,1.893]],[[152.23,6.5664],[152.26,39.74160206],[152.29,472.84],[152.31,13.1256],[152.51,233.739933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651904132,[[152.11,12.31493191],[152.1,24.38],[152.09,1.8964],[152.07,1.9667],[151.85,98.7357]],[[152.15,12.31343191],[152.2,5.777],[152.21,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651904331,[[152.12,5.74363191],[152.11,6.5713],[152.1,24.38],[152.09,1.8964],[152.07,1.9667]],[[152.15,12.31343191],[152.2,5.777],[152.21,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745651988194,[[151.97,12.32103191],[151.96,26.0719],[151.9,473.34],[151.88,9.74136567],[151.87,383.194197]],[[152.0,5.74363191],[152.01,6.5758],[152.04,24.02],[152.06,2.0344],[152.07,4.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652029327,[[152.01,5.74363191],[152.0,6.576],[151.97,23.7],[151.96,2.0519],[151.9,473.34]],[[152.03,6.5749],[152.04,24.02],[152.05,5.74363191],[152.06,2.0344],[152.07,4.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652082161,[[151.98,5.74363191],[151.96,23.7],[151.93,1.9095],[151.92,3.9523],[151.88,44.01516267]],[[152.01,6.5761],[152.02,5.74363191],[152.04,24.02],[152.06,2.0344],[152.07,4.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652119690,[[151.92,12.32303191],[151.89,23.68],[151.88,1.9386],[151.87,3.9476]],[[151.95,6.5784],[151.96,23.68],[151.97,5.74363191],[151.99,5.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652157712,[[151.87,12.32543191],[151.83,3.8349],[151.82,25.5912],[151.76,473.9],[151.68,245.499841]],[[151.9,6.5808],[151.92,29.42363191],[151.97,1.14607519],[151.98,122.21442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652183425,[[151.86,23.68],[151.85,5.74363191],[151.83,5.9229],[151.78,473.78],[151.75,24.28575897]],[[151.9,12.32413191],[151.95,23.68],[151.97,5.9274],[151.98,122.21442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652252578,[[151.92,5.74363191],[151.91,6.5796],[151.88,23.66],[151.83,5.9229],[151.81,487.0283]],[[151.94,6.5787],[151.96,5.74363191],[151.97,5.9274],[151.98,145.89442],[152.11,93.2832843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652283798,[[151.98,6.5767],[151.96,5.74363191],[151.93,23.64],[151.91,5.993],[151.9,474.15887]],[[152.0,5.74363191],[152.01,6.5759],[152.02,3.9209],[152.03,23.64],[152.07,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652330731,[[152.06,6.5735],[152.05,5.74363191],[152.02,23.6],[151.97,5.8749],[151.96,473.24]],[[152.09,12.31613191],[152.11,23.6],[152.13,4.0592],[152.14,1.8746],[152.18,1.14454859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652391998,[[152.0,6.5759],[151.99,5.74363191],[151.97,1.9291],[151.96,23.6],[151.94,473.4]],[[152.03,6.575],[152.04,5.74363191],[152.06,6.0787],[152.07,23.6],[152.13,1.14488749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652425330,[[152.02,6.5752],[152.01,5.74363191],[151.98,23.58],[151.97,5.9453],[151.92,473.46]],[[152.05,12.31763191],[152.06,6.0787],[152.07,23.6],[152.11,473.48],[152.13,1.14488749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652504301,[[152.09,6.5721],[152.08,29.30363191],[152.05,5.9096],[151.97,372.29845347],[151.94,523.80846267]],[[152.13,12.31413191],[152.15,23.56],[152.18,4.0174],[152.21,475.3047],[152.38,2839.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652538328,[[151.98,29.28363191],[151.96,5.994],[151.93,473.22],[151.92,371.159],[151.91,30.85306267]],[[152.02,5.74363191],[152.06,1.9692],[152.07,23.54],[152.12,473.26],[152.13,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652609965,[[152.05,35.83753191],[152.03,1.9494],[152.02,1.8869]],[[152.09,5.74363191],[152.13,23.52],[152.14,477.3338],[152.21,1.14428515],[152.22,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652647306,[[151.98,5.74363191],[151.97,6.0269],[151.95,23.5],[151.92,30.85306267],[151.9,432.8669253]],[[152.02,5.74363191],[152.04,23.5],[152.07,3.8664],[152.14,15.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652692733,[[151.87,12.32533191],[151.83,23.52],[151.78,2.0662],[151.77,4.0853]],[[151.91,5.74363191],[151.92,30.0999],[151.97,2.0236],[151.98,1.9842],[152.0,473.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652723768,[[151.8,23.52],[151.79,3.8864],[151.78,1.9449],[151.73,464.88036883]],[[151.86,12.32603191],[151.88,1.9438],[151.89,3.8782],[151.9,23.52],[151.98,32.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652758600,[[151.74,12.33073191],[151.72,23.52],[151.68,7.71326567],[151.67,387.027197]],[[151.78,35.84933191],[151.81,1.9547],[151.86,3.8553],[151.91,494.86649052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652794736,[[151.74,5.74363191],[151.73,6.5877],[151.7,23.54],[151.67,5.8874],[151.63,358.0]],[[151.77,6.5861],[151.78,29.26363191],[151.8,4.0261],[151.81,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652848881,[[151.77,6.5861],[151.76,5.74363191],[151.73,23.52],[151.67,5.8874],[151.66,13.1814]],[[151.79,23.54],[151.81,12.32813191],[151.83,3.9695],[151.86,476.1843],[153.28,2.41530531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652893940,[[151.87,12.32503191],[151.82,5.9546],[151.81,23.52],[151.78,13.1712],[150.4,2.39421063]],[[151.9,30.1006],[151.91,7.76723191],[151.92,3.8264],[151.99,1.14590536],[152.01,39.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652935169,[[151.9,12.32383191],[151.87,23.5],[151.84,5.8881],[151.81,13.1683],[151.74,81.4676253]],[[151.94,12.32243191],[151.95,25.4816],[151.96,1.9855],[151.97,1.8997],[152.02,14.29632244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745652982601,[[151.9,12.32383191],[151.87,23.48],[151.85,1.901],[151.84,3.9567],[151.8,487.0094]],[[151.94,6.5789],[151.95,7.73843191],[151.96,25.4655],[152.01,474.98581104],[152.03,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653011525,[[152.0,12.31973191],[151.95,23.46],[151.92,6.0296],[151.88,13.1624],[151.77,154.265313]],[[152.04,35.77833191],[152.05,4.0455],[152.07,1.9532],[152.08,473.74],[152.57,466.416421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653081392,[[152.02,6.5752],[152.01,5.74363191],[151.99,1.9182],[151.98,23.44],[151.93,2.0741]],[[152.05,6.574],[152.06,5.74363191],[152.07,4.0757],[152.08,25.3421],[152.15,474.82473684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653109025,[[151.9,1.23408],[151.88,5.74363191],[151.85,25.3844],[151.83,2.0363],[151.82,1.9062]],[[151.93,5.74363191],[151.94,30.0189],[152.01,1.14584877],[152.02,3.9152],[152.13,93.2832843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653157578,[[151.9,1.23408],[151.88,6.5812],[151.87,5.74363191],[151.86,23.44],[151.82,1.9443]],[[151.91,12.32363191],[151.95,5.9825],[151.96,23.44],[152.0,474.9658299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653204215,[[151.84,6.5829],[151.82,29.16363191],[151.81,1.9904],[151.77,1.9865],[151.76,1.9066]],[[151.87,12.32553191],[151.89,23.42],[151.9,6.0967],[151.95,473.98],[151.96,1.14616955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653222723,[[151.85,5.74363191],[151.81,2.0278],[151.8,23.42],[151.78,2.0726],[151.71,420.85223823]],[[151.89,29.16363191],[151.9,6.0967],[151.94,13.1579],[153.36,2.41530531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653294185,[[151.8,12.32833191],[151.78,23.4],[151.71,5.8472],[151.7,358.0],[151.68,13.1797]],[[151.84,12.32683191],[151.85,23.42],[151.92,5.9613],[151.93,1.14641498],[152.0,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653360539,[[151.84,6.583],[151.83,5.74363191],[151.79,5.9837],[151.78,23.4],[151.72,475.30613181]],[[151.87,12.32553191],[151.88,23.4],[151.89,6.0095],[151.93,474.14],[151.96,1.14613181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653385963,[[151.87,6.5816],[151.86,5.74363191],[151.85,23.38],[151.79,5.9837],[151.78,14.02036]],[[151.9,6.5805],[151.91,29.12363191],[151.94,5.9465],[151.96,474.02],[152.0,13.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653437009,[[151.79,12.32873191],[151.78,14.02036],[151.76,23.38],[151.74,3.9669]],[[151.82,6.584],[151.83,29.12363191],[151.86,4.0703],[151.87,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653505170,[[151.78,20.60596],[151.77,29.10363191],[151.75,3.9318],[151.71,2.0429],[151.7,30.85306267]],[[151.81,12.32823191],[151.84,23.36],[151.9,4.0631],[151.91,1.9129],[151.96,493.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653529194,[[151.74,6.5872],[151.73,5.74363191],[151.72,23.36],[151.69,2.0044],[151.67,1.9765]],[[151.78,12.32943191],[151.8,5.9279],[151.81,497.58],[151.87,1.14684946],[151.99,155.47214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653576035,[[151.73,6.5877],[151.71,29.10363191],[151.69,1.9023],[151.68,1.889]],[[151.75,5.74363191],[151.76,6.5867],[151.78,1.8996],[151.79,497.8],[151.8,4.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653602370,[[151.66,12.33453191],[151.64,23.36],[151.58,1.9206],[151.57,476.474],[151.52,7.71326567]],[[151.7,5.74363191],[151.73,25.2405],[151.74,3.9143],[151.79,1.14753017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653635488,[[151.61,5.74363191],[151.6,6.5934],[151.58,25.3458],[151.57,476.3527],[151.51,14.3422087]],[[151.63,6.5922],[151.65,5.74363191],[151.68,6.0371],[151.69,23.34],[151.73,1.1479087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653679229,[[151.6,29.18363191],[151.58,5.7787],[151.57,474.46],[151.5,13.1954]],[[151.65,5.74363191],[151.68,23.44],[151.73,3.9703],[151.74,2.0738],[151.77,32.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653716976,[[151.58,12.33783191],[151.57,23.42],[151.51,6.1018],[151.5,474.62],[151.48,30.85306267]],[[151.61,6.5932],[151.63,5.74363191],[151.65,23.42],[151.67,6.0129],[151.69,1.14815487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653765196,[[151.76,5.74363191],[151.75,6.5869],[151.73,23.36],[151.67,478.5879],[151.66,1.9225]],[[151.79,6.5854],[151.8,5.74363191],[151.81,29.4278],[151.82,474.6],[151.88,14.30973609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653805425,[[151.85,5.74363191],[151.81,23.34],[151.76,474.32],[151.74,3.8847]],[[151.88,2.0306],[151.9,29.08363191],[151.93,1.944],[151.95,3.06976955],[151.96,474.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653840256,[[151.84,5.74363191],[151.83,24.08],[151.82,5.8467],[151.76,832.32],[151.73,7.71326567]],[[151.89,5.74363191],[151.92,24.08],[151.95,1.9236],[151.96,1.997],[151.98,1.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653906601,[[151.8,24.16],[151.79,12.32883191],[151.75,3.9843],[151.74,2.0424],[151.71,1.14641498]],[[151.83,6.5837],[151.84,5.74363191],[151.86,1.9006],[151.87,3.9868],[151.88,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653922211,[[151.88,5.74363191],[151.84,23.98],[151.81,5.9163],[151.77,13.1719],[151.75,475.24586763]],[[151.92,1.8748],[151.93,7.68953191],[151.94,497.92],[151.97,2.0519],[152.0,364.1458299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745653963828,[[151.85,6.5824],[151.84,29.52363191],[151.82,1.8916],[151.81,1.9094],[151.78,1.9191]],[[151.88,6.5813],[151.89,5.74363191],[151.92,1.8839],[151.93,3.9563],[151.94,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654006777,[[151.73,12.33133191],[151.7,23.62],[151.68,2.0494],[151.67,1.9555],[151.63,474.16]],[[151.77,5.74363191],[151.79,5.9247],[151.8,23.62],[151.88,19.79],[151.95,93.2832843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654068027,[[151.7,5.74363191],[151.69,6.5895],[151.67,25.3555],[151.63,1.9797],[151.62,30.85306267]],[[151.73,6.5879],[151.74,5.74363191],[151.78,23.4],[151.79,5.9247],[151.84,494.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654136175,[[151.82,5.74363191],[151.81,29.9643],[151.74,489.382],[151.73,362.066],[151.71,1.14630169]],[[151.84,6.5832],[151.86,5.74363191],[151.88,23.38],[151.92,474.28],[151.95,19.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654162482,[[151.75,5.74363191],[151.73,3.9576],[151.72,23.38],[151.69,1.888],[151.65,1.14681167]],[[151.78,6.586],[151.8,5.74363191],[151.84,23.38],[151.86,4.028],[151.87,3.10331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654206416,[[151.62,12.33613191],[151.61,23.4],[151.55,2.0364],[151.54,3.901],[151.53,487.7927]],[[151.65,6.5916],[151.66,5.74363191],[151.68,23.4],[151.71,6.1472],[151.74,1.14779511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654261949,[[151.53,5.74363191],[151.52,29.9968],[151.5,5.8379],[151.46,474.84],[151.44,359.14840115]],[[151.57,5.74363191],[151.6,5.9307],[151.63,23.4],[151.66,1.14840115],[151.69,507.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654297276,[[151.39,6.6024],[151.38,5.74363191],[151.36,23.4],[151.32,1.9119],[151.31,3.9673]],[[151.42,68.6013],[151.43,5.74363191],[151.46,5.8784],[151.47,23.4],[151.51,475.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654337799,[[151.35,5.74363191],[151.3,25.481],[151.29,2.0791],[151.25,13.217],[151.23,8.86326071]],[[151.36,62.0],[151.4,5.74363191],[151.41,6.0315],[151.42,23.42],[151.47,475.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654367618,[[151.44,5.74363191],[151.42,23.4],[151.36,479.4854],[151.35,1.9502],[149.97,2.4209392]],[[151.46,62.0],[151.48,5.74363191],[151.51,29.3384],[151.63,363.0],[151.65,93.2832843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654407551,[[151.3,29.4171],[151.25,358.0],[151.23,475.46],[151.2,31.12041602]],[[151.38,23.4],[151.39,1.9655],[151.4,62.0],[151.46,17.1724],[151.51,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654452901,[[151.49,5.79914412],[151.47,6.599],[151.46,23.38],[151.36,2.038],[151.35,371.2079]],[[151.51,5.887],[151.52,6.5972],[151.54,5.79914412],[151.55,23.38],[151.59,475.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654493323,[[151.51,25.3578],[151.48,1.9103],[151.46,2.0234]],[[151.59,5.79914412],[151.6,23.38],[151.64,2.0715],[151.65,4.0183],[151.66,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654555176,[[151.56,5.79914412],[151.55,6.5956],[151.53,23.38],[151.5,6.0466],[151.44,474.9]],[[151.58,6.5945],[151.59,23.38],[151.61,5.79914412],[151.63,2.0716],[151.64,4.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654596501,[[151.59,5.79914412],[151.54,23.36],[151.52,5.9873],[151.5,474.62],[151.46,13.199]],[[151.63,1.9827],[151.64,7.71094412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654638746,[[151.55,5.79914412],[151.49,23.36],[151.46,5.9738],[151.43,474.82]],[[151.58,6.5946],[151.59,29.15914412],[151.63,6.0331],[151.64,474.82],[151.66,1.14843905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654712899,[[151.47,5.79914412],[151.42,1.9295],[151.41,23.38],[151.38,4.0843]],[[151.48,6.5987],[151.5,23.38],[151.52,483.03464412],[151.55,3.9692],[151.58,32.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654724103,[[151.53,5.79914412],[151.5,6.5978],[151.49,23.38],[151.43,4.0104],[151.42,1.9295]],[[151.54,6.5963],[151.57,5.79914412],[151.62,3.8516],[151.63,34.13338545],[151.73,216.40399539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654812769,[[151.53,6.5964],[151.5,3.8634],[151.49,23.36],[151.46,475.04],[151.42,14.35067695]],[[151.56,6.5956],[151.58,5.79914412],[151.59,23.36],[151.6,1.9192],[151.61,1.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654866315,[[151.49,5.79914412],[151.48,6.5985],[151.47,23.36],[151.44,1.9079],[151.43,4.0534]],[[151.52,6.5973],[151.53,5.79914412],[151.55,23.36],[151.56,4.1217],[151.57,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654909352,[[151.41,5.79914412],[151.39,23.36],[151.38,4.0733],[151.32,7.78663203],[151.29,13.2137]],[[151.45,5.79914412],[151.5,23.36],[151.52,1.9974],[151.53,17.1004],[151.56,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654924079,[[151.33,29.15914412],[151.3,1.8945],[151.29,477.0578],[151.24,377.827],[151.14,135.46226281]],[[151.38,5.79914412],[151.42,23.36],[151.45,5.8923],[151.48,33.0176],[151.51,475.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745654978005,[[151.29,9.08703056],[151.26,1.9845],[151.25,23.38],[151.21,2.0173],[151.2,9.08703056]],[[151.34,23.38],[151.35,1.9276],[151.36,475.78],[151.39,9.08703056],[151.43,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655004635,[[151.33,5.80908101],[151.31,6.6058],[151.3,23.38],[151.27,477.6229],[151.26,4.0027]],[[151.34,6.6048],[151.38,5.80908101],[151.41,25.3218],[151.43,475.78],[151.45,14.35050906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655056667,[[151.15,5.80908101],[151.14,6.6133],[151.11,23.38],[151.09,5.9058],[151.03,358.0]],[[151.17,6.6122],[151.19,5.80908101],[151.2,23.38],[151.23,2.0094],[151.24,3.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655098808,[[151.19,5.80908101],[151.16,29.4065],[151.08,475.82],[151.07,14.38415529],[151.04,420.29305625]],[[151.21,6.6106],[151.24,29.18908101],[151.25,2.0814],[151.26,2.0481],[151.27,2.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655108616,[[151.14,5.80908101],[151.12,6.6142],[151.1,23.38],[151.09,5.8535],[151.08,475.82]],[[151.16,6.6129],[151.19,7.79398101],[151.2,23.38],[151.25,3.23299337],[151.37,118.81819539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655159444,[[150.97,5.80908101],[150.96,23.52],[150.95,6.6218],[150.93,1.9747],[150.88,4.1415]],[[150.99,6.6201],[151.0,62.0],[151.01,5.80908101],[151.03,23.52],[151.05,3.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655182675,[[150.99,5.80908101],[150.98,6.6204],[150.96,23.52],[150.94,3.9689],[150.93,1.9747]],[[151.0,62.0],[151.01,6.6194],[151.03,5.80908101],[151.05,3.8804],[151.06,25.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655234403,[[151.16,5.80908101],[151.11,23.96],[151.07,480.5193],[151.06,2.0309],[151.02,1.15140286]],[[151.18,28.0],[151.21,7.76868101],[151.28,14.36654572],[151.4,2859.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655275024,[[151.07,12.42568101],[151.01,25.9489],[151.0,2.0152],[150.95,1.15205085],[150.91,483.99171321]],[[151.08,62.0],[151.1,6.6155],[151.12,29.70908101],[151.15,5.9088],[151.16,476.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655315756,[[151.26,5.80908101],[151.22,23.76],[151.16,15.2565],[151.15,3.9331],[150.83,132.5377]],[[151.27,62.0],[151.31,1.9291],[151.32,25.7509],[151.37,839.08],[151.53,450.933049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655350770,[[151.45,5.80908101],[151.44,6.6003],[151.4,23.64],[151.33,3.9399],[151.32,15.2025]],[[151.47,6.5992],[151.48,9.76718101],[151.49,23.64],[151.52,2.0682],[151.53,475.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655383494,[[151.43,23.52],[151.4,9.06964446],[151.39,2.0375],[151.37,3.9371]],[[151.49,9.06964446],[151.5,3.9417],[151.51,25.6001],[151.6,391.93964446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655405806,[[151.35,9.07571588],[151.33,23.76],[151.31,2.0727],[151.28,11.12401588],[151.2,31.32685281]],[[151.42,1.9643],[151.43,1.935],[151.44,32.83571588],[151.5,1.14971009],[151.57,19.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655438119,[[151.42,9.05996694],[151.4,25.792],[151.37,4.045],[151.31,13.2116],[151.29,7.83171321]],[[151.45,6.6001],[151.49,23.74],[151.5,1.969],[151.51,9.05996694],[151.55,3.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655474560,[[151.41,5.80312334],[151.4,6.6019],[151.39,35.15442],[151.38,23.76],[151.37,5.9597]],[[151.44,6.6006],[151.45,5.80312334],[151.47,23.88],[151.49,1.9139],[151.5,3.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655521396,[[151.45,5.80312334],[151.44,1.924],[151.43,23.62],[151.4,3.9192]],[[151.49,5.80312334],[151.54,25.6441],[151.55,3.9683],[151.6,496.33889402],[151.7,45.29605138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655560429,[[151.47,9.05633539],[151.46,23.66],[151.42,1.9067],[151.39,393.15442],[151.38,13.2059]],[[151.54,9.05633539],[151.55,23.66],[151.58,1.9049],[151.59,4.0141],[151.6,497.62373539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655577038,[[151.39,35.15442],[151.35,6.6044],[151.33,11.08803539],[151.32,23.56],[151.31,1.9662]],[[151.4,6.6022],[151.43,34.72673539],[151.46,3.9222],[151.5,494.89],[151.51,13.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655630683,[[151.41,5.80486292],[151.39,6.6024],[151.38,23.5],[151.36,1.9279],[151.35,3.852]],[[151.44,30.1805],[151.45,5.80486292],[151.5,475.08],[151.51,5.9302],[151.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655663310,[[151.43,5.80486292],[151.42,6.6013],[151.39,23.5],[151.36,1.9279],[151.35,3.852]],[[151.47,30.0993],[151.48,5.80486292],[151.5,3.8955],[151.51,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655714435,[[151.38,5.80486292],[151.35,25.3252],[151.34,2.0377],[151.33,475.48],[151.29,1.9099]],[[151.41,62.0],[151.42,5.80486292],[151.47,23.44],[151.49,1.8828],[151.52,1.14959615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655751071,[[151.55,5.80486292],[151.54,6.5961],[151.51,23.42],[151.44,6.0135],[151.42,833.28]],[[151.56,62.0],[151.57,6.5951],[151.6,29.22486292],[151.61,4.08],[151.8,92.628098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655806326,[[151.54,35.80076292],[151.51,474.94],[151.48,359.9807],[151.47,17.2234]],[[151.58,6.5944],[151.59,7.76346292],[151.6,3.8785],[151.61,23.4],[151.63,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655835755,[[151.55,6.5955],[151.54,5.80486292],[151.51,23.4],[151.48,1.9807],[151.47,74.89814]],[[151.57,62.0],[151.58,6.5944],[151.59,5.80486292],[151.6,5.7823],[151.61,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655898213,[[151.61,12.39796292],[151.57,23.38],[151.53,5.9407],[151.52,474.78],[151.5,22.17492191]],[[151.62,62.0],[151.65,3.9953],[151.66,12.39586292],[151.68,23.38],[151.74,1.1479087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655914423,[[151.8,5.80486292],[151.75,24.48],[151.7,474.56],[151.67,363.8947]],[[151.84,11.69136292],[151.85,24.48],[151.89,475.70677387],[151.94,455.628098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655938439,[[151.79,28.98],[151.77,9.02133279],[151.74,2.0029],[151.73,361.9234],[151.68,10.16772889]],[[151.86,9.02133279],[151.87,28.98],[151.91,3.9858],[151.92,10.90433279],[151.95,1.14618843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655973164,[[151.76,6.587],[151.75,39.92703279],[151.74,106.11977],[151.7,3.9222],[151.69,358.0]],[[151.79,6.5859],[151.82,29.5],[151.83,9.02133279],[151.85,3.8452],[151.86,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745655999685,[[151.7,6.5898],[151.68,28.7],[151.66,10.90435191],[151.59,14.33640318],[151.55,7.83171321]],[[151.73,6.5887],[151.75,9.02295191],[151.77,28.7],[151.79,1.8896],[151.8,3.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656030506,[[151.81,6.5847],[151.79,1.9594],[151.78,45.74471593],[151.68,22.19651593],[151.67,7.83171321]],[[151.87,12.89901593],[151.88,32.7],[151.91,2.0712],[151.92,10.1621498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656048827,[[151.89,6.5813],[151.86,14.43374579],[151.85,2.0755],[151.84,33.06],[151.8,4.0526]],[[151.94,1.8942],[151.95,1.8725],[151.96,33.06],[151.98,14.43374579],[151.99,1.14609406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656071234,[[151.98,9.01342907],[151.95,43.58],[151.92,9.01342907],[151.9,473.7],[151.89,6.1206]],[[152.05,1.9963],[152.06,39.62],[152.07,9.01342907],[152.08,2.0615],[152.09,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656093156,[[151.94,9.01342907],[151.93,2.0627],[151.92,2.0372],[151.9,515.94]],[[152.01,6.5765],[152.03,12.97232907],[152.04,2.0318],[152.05,43.56],[152.08,9.33758907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656128477,[[152.02,6.5756],[152.0,9.01342907],[151.99,5.8813],[151.97,40.94],[151.92,9.01342907]],[[152.06,6.87758],[152.09,40.94],[152.1,484.87242907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656149492,[[152.25,15.01752907],[152.17,831.18],[152.16,9.01342907],[152.05,31.32685281]],[[152.34,9.01342907],[152.4,9.01342907],[152.42,5.19040085],[152.43,1.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656169803,[[152.05,6.5746],[152.04,20.44956596],[152.03,472.9],[151.92,45.68111877],[151.84,607.30566196]],[[152.13,6.5712],[152.15,14.35426596],[152.16,1.9774],[152.21,472.96],[152.22,3.10290396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656192828,[[152.01,4.0713],[151.96,2.0585],[151.95,473.16],[151.93,1.14454859],[150.13,1341.0]],[[152.1,14.35426596],[152.11,2.026],[152.12,3.8691],[152.16,14.35426596],[152.18,1.14454859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656232153,[[151.79,3.9775],[151.78,14.35426596],[151.75,1.8833],[151.74,487.0559]],[[151.86,6.5829],[151.89,16.32346596],[151.9,1.9001],[151.93,1.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656242147,[[151.69,6.5899],[151.63,3.9381],[151.62,14.60459596],[151.61,1.9171],[151.6,474.14]],[[151.74,14.35426596],[151.79,1.918],[151.82,3.8483],[151.83,14.35426596],[152.0,112.359198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656285180,[[151.57,3.8825],[151.56,1.9632],[151.55,489.05426596],[151.52,358.0],[151.48,23.4951396]],[[151.67,14.35426596],[151.71,5.8256],[151.74,474.66],[151.76,14.35426596],[151.97,2884.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656294286,[[151.5,9.04923078],[151.49,2.0136],[151.48,478.7729],[151.44,9.04923078],[151.42,420.6537056]],[[151.6,9.04923078],[151.62,3.7812],[151.63,2.0722],[151.68,9.04923078],[151.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656324612,[[151.48,6.5993],[151.44,9.06098517],[151.42,58.3],[151.41,1.9615],[151.4,4.1063]],[[151.52,6.5978],[151.54,9.06098517],[151.55,2.0361],[151.56,2.0288],[151.58,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656366439,[[151.47,6.5997],[151.44,533.52036494],[151.41,6.28959],[151.39,358.0]],[[151.51,6.5983],[151.54,9.06036494],[151.55,1.9468],[151.57,49.32],[151.6,30.73266494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656386364,[[151.45,5.79883715],[151.44,6.601],[151.41,6.0082],[151.39,45.12],[151.36,358.0]],[[151.47,6.5999],[151.49,5.79883715],[151.53,1.9197],[151.54,2.0774],[151.55,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656426996,[[151.44,12.39993715],[151.41,0.2849],[151.4,45.8669],[151.33,13.2118]],[[151.48,12.39833715],[151.51,39.96],[151.55,1.9468],[151.59,23.9152],[152.95,504.15490593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656440400,[[151.5,5.79883715],[151.42,5.863],[151.41,0.2849],[151.38,13.2074],[151.35,31.32685281]],[[151.55,45.75883715],[151.59,479.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656468224,[[151.41,37.28],[151.4,11.0318379],[151.39,1.8855],[151.22,348.74450554]],[[151.48,9.0615379],[151.51,1.9613],[151.52,9.0615379],[151.54,38.56],[151.57,23.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656498447,[[151.34,9.07560636],[151.31,2.0292],[151.3,35.19866],[151.29,3.9367],[151.28,9.07560636]],[[151.41,2.064],[151.42,1.9564],[151.43,43.93560636],[151.46,2.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656524557,[[151.44,5.80298969],[151.41,32.48],[151.38,3.9776],[151.37,1.9977],[151.3,475.58]],[[151.49,9.79518969],[151.5,67.55004],[151.53,2.0045],[151.57,13.1911],[151.64,156.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656555678,[[151.58,5.79013578],[151.57,6.5952],[151.54,31.28],[151.53,5.952]],[[151.61,6.5939],[151.66,1.9496],[151.67,35.1036],[151.68,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656612608,[[151.67,12.37297775],[151.66,29.74],[151.61,1.9023],[151.6,3.9494],[151.59,832.5]],[[151.71,12.37137775],[151.73,29.74],[151.8,2.0118],[151.81,32.9807],[151.95,150.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656617618,[[151.66,35.52187775],[151.64,6.5922],[151.61,1.9023],[151.6,3.9494],[151.59,474.5]],[[151.68,6.5907],[151.7,5.78187775],[151.73,29.74],[151.79,478.2896],[151.8,2.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656668259,[[151.74,29.7],[151.71,5.9496],[151.7,474.28],[151.62,62.6537056]],[[151.81,35.5951],[151.82,9.02405226],[151.98,112.362398],[152.46,5052.46],[153.26,504.15490593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656672663,[[151.66,29.68],[151.65,4.0254],[151.64,10.96175226],[151.63,474.26],[151.57,95.12793733]],[[151.7,6.59],[151.72,9.02405226],[151.75,4.0148],[151.76,9.02405226],[151.77,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656701676,[[151.71,29.66],[151.7,6.5895],[151.69,11.00525226],[151.65,4.1114],[151.64,832.2]],[[151.75,6.588],[151.78,9.02405226],[151.79,31.5355],[151.84,9.02405226],[151.87,3.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656761426,[[151.67,31.5288],[151.66,9.02243942],[151.65,474.24],[151.62,7.83171321],[151.61,23.4951396]],[[151.75,9.02243942],[151.76,29.58],[151.78,1.9008],[151.8,3.9495],[151.84,41.97053942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656773537,[[151.66,5.78331733],[151.63,33.5234],[151.61,1.9433],[150.48,9487.62]],[[151.7,6.59],[151.71,5.78331733],[151.73,2.0609],[151.74,2.0195],[151.76,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656826463,[[151.63,5.78331733],[151.62,6.5929],[151.58,3.9195],[151.55,1.8833],[151.51,474.48]],[[151.67,5.78331733],[151.68,29.5],[151.7,1.9275],[151.72,4.0171],[151.77,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656835873,[[151.54,5.78331733],[151.53,29.5],[151.51,480.5923],[151.5,7.83171321],[151.46,93.9805585]],[[151.58,5.78331733],[151.63,5.9948],[151.64,29.5],[151.69,1.14830641],[151.7,13.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656897428,[[151.37,6.6039],[151.34,31.4425],[151.33,9.07372226],[151.31,4.0691],[151.28,484.01372226]],[[151.41,6.6024],[151.43,38.49372226],[151.46,5.8625],[151.5,1.14972909],[151.68,266.36615942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656906730,[[151.14,3.8656],[151.13,34.42],[151.12,11.00032226],[151.11,506.72685281],[151.1,62.6537056]],[[151.2,6.6116],[151.21,9.07372226],[151.27,40.4],[151.28,9.07372226],[151.32,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656948864,[[151.11,14.5924458],[151.09,3.9412],[151.08,50.3],[151.07,1.9527],[150.98,31.32685281]],[[151.22,50.3],[151.24,14.5924458],[151.25,2.0203],[151.26,4.0006],[151.27,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745656959768,[[151.12,14.56165849],[151.09,50.28],[151.07,6.0037],[151.06,476.42],[150.97,32.47810331]],[[151.25,16.45235849],[151.26,3.9539],[151.27,50.28],[151.34,839.18],[151.45,170.82980269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657002802,[[151.17,6.6121],[151.16,9.11029201],[151.14,44.78],[151.13,5.7554],[151.12,9.11029201]],[[151.22,6.6101],[151.26,53.89029201],[151.27,4.0518],[151.29,2.0097],[151.3,476.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657043924,[[151.23,9.11029201],[151.22,1.9079],[151.21,44.7669],[151.17,475.98],[151.13,358.0]],[[151.31,4.0208],[151.33,11.11469201],[151.34,42.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657082961,[[151.16,9.09935268],[151.13,39.52],[151.12,9.09935268],[151.11,5.8712],[151.07,13.2324]],[[151.25,13.17875268],[151.26,40.2854],[151.28,475.9],[151.31,1.15111721],[151.37,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657108884,[[150.96,7.83171321],[150.93,99.79746127],[150.91,195.074264],[150.89,6.0056],[150.88,548.219924]],[[151.04,43.575],[151.1,1.9103],[151.13,19.84],[151.14,124.0],[151.15,476.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657113888,[[150.91,9.12931979],[150.89,6.0327],[150.87,39.68],[150.77,13.2588],[150.72,106.28852488]],[[150.98,39.7],[151.0,9.12931979],[151.04,13.02431979],[151.06,476.16],[151.12,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657152932,[[150.82,14.65512012],[150.8,14.65512012],[150.79,1.9345],[150.78,481.478],[150.72,372.65512012]],[[150.94,1.9346],[150.95,16.82522012],[150.96,477.5],[150.99,1.15363578],[151.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657175758,[[150.84,14.65512012],[150.81,5.9061],[150.8,491.89512012],[150.75,371.2607]],[[150.97,14.65512012],[150.98,1.9827],[151.02,479.4031],[151.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657199776,[[150.91,6.6235],[150.9,14.65512012],[150.88,3.8669],[150.85,2.0672],[150.78,371.2579]],[[150.95,6.6219],[151.01,14.65512012],[151.02,481.4342],[151.03,363.0],[151.05,14.38833882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657227199,[[151.02,6.6186],[150.98,16.63810917],[150.97,57.62],[150.94,1.895],[150.93,1.9151]],[[151.06,6.6174],[151.1,14.57220917],[151.12,56.2],[151.14,1.15250869],[151.15,4.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657252122,[[150.95,6.6218],[150.94,52.06],[150.92,6.041],[150.9,44.72274575],[150.84,43.93910177]],[[150.98,6.6207],[151.0,9.11627575],[151.05,3.6441],[151.06,52.06],[151.12,28.95627575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657276636,[[150.99,9.11627575],[150.95,482.4985],[150.94,52.06],[150.85,30.68570177]],[[151.09,59.79627575],[151.12,0.481],[151.13,4.87262778],[151.2,9.11627575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657306268,[[150.9,35.60647],[150.89,1.9598],[150.88,476.6],[150.87,52.87627575],[150.76,449.23128505]],[[150.97,9.11627575],[151.01,43.76],[151.03,3.7521],[151.04,9.60007575],[151.06,496.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657322582,[[151.03,9.11627575],[151.01,1.9493],[151.0,3.9085],[150.99,42.48],[150.95,13.2438]],[[151.12,9.11627575],[151.13,519.28],[151.19,368.34528435],[151.24,90.40683056],[151.25,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657357818,[[150.83,43.7456],[150.82,476.44],[150.8,9.10112432],[150.79,1.9151],[150.69,13.2666]],[[150.9,9.10112432],[150.95,43.8847],[150.96,9.10112432],[151.28,92.5091],[151.42,326.90558558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657379025,[[150.85,2.0268],[150.84,41.5211],[150.83,6.627],[150.8,9.10112432],[150.73,13.2624]],[[150.89,9.10112432],[150.96,9.10112432],[150.97,38.62],[150.99,13.2411],[151.0,23.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657415742,[[150.81,34.94],[150.8,9.10112432],[150.79,4.0996],[150.78,1.8972]],[[150.89,9.10112432],[150.91,1.9906],[150.92,34.94],[150.96,10.77542432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657443966,[[150.79,6.6286],[150.78,1.8872],[150.77,2.0442],[150.74,42.86112432],[150.73,2.0254]],[[150.83,6.6274],[150.84,9.10112432],[150.85,33.76],[150.88,9.10112432],[150.91,478.23422886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657455075,[[150.74,35.7739],[150.73,2.0254],[150.71,11.12082432],[150.65,13.27],[150.6,469.14238505]],[[150.77,6.6302],[150.79,9.10112432],[150.83,2.0787],[150.84,33.76],[150.88,9.10112432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657498926,[[150.76,2.024],[150.75,33.52],[150.73,9.10112432],[150.71,4.0127],[150.64,367.10112432]],[[150.82,9.10112432],[150.87,33.52],[150.88,9.10112432],[150.9,1.9177],[151.01,90.40683056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657529045,[[150.71,33.46],[150.7,477.52],[150.69,9.14902141],[150.68,2.0552],[150.62,43.95840177]],[[150.79,9.14902141],[150.81,33.46],[150.84,1.8771],[150.85,1.6784],[150.97,150.67805093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657559073,[[150.73,35.2783],[150.69,3.9662],[150.65,371.2695],[150.57,190.0651772]],[[150.87,3.6711],[150.88,510.94],[150.94,0.4883],[151.07,120.63841217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657592192,[[150.72,6.6319],[150.71,41.11883174],[150.7,2.0012],[150.65,2.0261],[150.61,365.74264795]],[[150.75,6.6307],[150.76,5.85993174],[150.82,33.3],[150.85,1.6787],[150.86,479.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657628715,[[150.7,5.85993174],[150.67,33.32],[150.64,1.9429],[150.63,3.9171],[150.58,30.68570177]],[[150.72,6.6321],[150.74,5.85993174],[150.79,1.6828],[150.8,33.7331],[150.84,14.40908003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657659350,[[150.62,5.85993174],[150.61,39.7766],[150.55,538.4608567],[149.25,0.06700167]],[[150.66,6.6346],[150.67,5.85993174],[150.74,4.2021],[150.75,33.14],[150.76,13.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657686566,[[150.52,5.85993174],[150.51,6.6411],[150.46,33.06],[150.45,4.0366],[150.41,491.2907]],[[150.56,5.85993174],[150.6,33.06],[150.64,482.1727],[150.65,1.15629984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657709181,[[150.5,2.0593],[150.49,16.65153174],[150.48,32.98],[150.34,19.9453]],[[150.52,6.6409],[150.53,5.85993174],[150.6,32.98],[150.63,13.2725],[150.64,482.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657746411,[[150.64,5.85993174],[150.63,6.6356],[150.59,32.82],[150.55,5.907],[150.54,478.06]],[[150.68,5.85993174],[150.69,32.82],[150.7,2.0007],[150.71,479.8637],[150.77,1.15537849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657781019,[[150.74,5.85993174],[150.73,6.6313],[150.7,5.9399],[150.69,32.68],[150.62,477.7]],[[150.79,5.85993174],[150.81,32.68],[150.82,1.9525],[150.83,2.1726],[151.01,317.4359394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657811752,[[150.78,12.48923174],[150.74,32.68],[150.72,5.9018],[150.64,45.82502893]],[[150.81,6.6281],[150.84,32.54],[150.87,2.166],[150.91,13.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657846278,[[150.72,34.365],[150.71,5.85993174],[150.67,4.0174],[150.66,477.38],[150.63,371.2718]],[[150.76,5.85993174],[150.82,4.1892],[150.83,32.4],[150.87,1.15455435],[152.24,2.4176207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657864683,[[150.84,5.85993174],[150.82,32.28],[150.79,3.8444],[150.78,2.0389],[150.71,371.2642]],[[150.88,6.6251],[150.89,5.85993174],[150.91,32.28],[150.92,1.9158],[150.94,1.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657905119,[[150.74,6.6309],[150.72,45.17222054],[150.71,2.026],[150.66,19.9029],[150.62,359.15451605]],[[150.78,6.6295],[150.8,9.14292054],[150.83,1.9158],[150.84,32.14],[150.88,10.29743659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657941447,[[150.71,6.6323],[150.7,5.85476807],[150.68,32.02],[150.66,6.1078],[150.65,477.4]],[[150.75,12.48546807],[150.79,32.02],[150.83,4.0827],[150.86,1.15468843],[150.99,6.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745657983865,[[150.75,12.48526807],[150.74,35.9277],[150.73,1.9507],[150.63,13.2714],[150.62,31.40003836]],[[150.79,6.629],[150.8,5.85476807],[150.86,32.369],[150.88,1.15451605],[150.89,15.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658025590,[[150.69,6.633],[150.68,5.85476807],[150.66,31.6],[150.65,4.0439],[150.63,1.8843]],[[150.73,5.85476807],[150.76,1.9604],[150.77,31.6],[150.8,2.1695],[150.83,1.15488003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658070233,[[150.69,2.019],[150.67,33.5639],[150.64,1.9463],[150.57,23.55002877]],[[150.73,5.85476807],[150.79,35.2284],[150.82,477.5],[150.83,0.4899],[150.93,155.3999697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658083735,[[150.59,31.36],[150.58,5.85476807],[150.57,2.072],[150.52,1.8963],[150.51,13.282]],[[150.62,5.85476807],[150.69,31.36],[150.72,0.4928],[150.73,481.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658132963,[[150.52,5.9524],[150.51,6.6411],[150.5,31.14],[150.49,486.85060726],[150.42,62.80007671]],[[150.58,9.17060726],[150.6,31.14],[150.63,1.9694],[150.64,10.85630726],[150.68,34.32401176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658145779,[[150.5,6.6414],[150.48,1.9848],[150.47,9.17060726],[150.46,31.14],[150.45,3.9612]],[[150.54,6.6401],[150.56,9.17060726],[150.6,31.14],[150.62,1.6884],[150.63,3.62367276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658175301,[[150.37,31.06],[150.36,9.19055717],[150.33,5.7622],[150.32,9.19055717],[150.31,478.32]],[[150.45,9.19055717],[150.48,31.06],[150.52,4.1703],[150.53,478.32],[150.56,22.46875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658210226,[[150.42,9.19055717],[150.41,33.1628],[150.4,2.0144],[150.39,1.9376]],[[150.48,6.6429],[150.51,9.19055717],[150.52,31.08],[150.53,478.32],[150.55,1.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658239055,[[150.39,12.52652064],[150.37,30.86],[150.36,4.0236],[150.33,1.9988],[150.3,478.46]],[[150.43,12.52512064],[150.47,1.9278],[150.48,30.86],[150.51,0.501],[150.52,1.15720343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658273284,[[150.17,30.8],[150.16,9.1944702],[150.12,1.9559],[150.11,3.9416]],[[150.25,39.9944702],[150.31,0.5054],[150.32,11.2237702],[150.36,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658287701,[[150.16,6.6567],[150.14,2.0374],[150.13,1.8826],[150.12,9.1944702],[150.11,30.8]],[[150.21,6.6548],[150.22,39.9944702],[150.23,1.9543],[150.24,0.5052],[150.28,1.15897624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658330338,[[150.2,10.6641],[150.17,9.1944702],[150.16,30.78],[150.14,481.531],[150.09,13.3197]],[[150.24,6.6534],[150.25,9.1944702],[150.26,30.78],[150.31,364.7015],[150.32,489.1462702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658358854,[[150.26,1.8833],[150.25,1.8827],[150.23,509.7],[150.21,9.1944702],[150.17,2.0353]],[[150.29,9.1944702],[150.33,30.7],[150.36,2.1958],[150.4,29.1344702],[150.41,13.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658383974,[[150.35,32.6129],[150.32,2.0508],[150.31,1.9759],[150.3,9.1944702],[150.18,1.15754985]],[[150.37,6.6475],[150.39,9.1944702],[150.44,2.1943],[150.45,30.64],[150.47,3.2275691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658421707,[[150.38,6.647],[150.36,30.58],[150.34,9.1944702],[150.33,6.0828],[150.28,478.76]],[[150.41,6.6457],[150.42,9.1944702],[150.44,3.6356],[150.45,30.58],[150.48,22.9836702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658445713,[[150.44,30.56],[150.43,6.6445],[150.42,5.87798792],[150.39,6.03],[150.37,478.64]],[[150.47,12.52118792],[150.52,3.7342],[150.53,30.56],[150.56,480.29847643],[150.67,119.42919617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658479155,[[150.48,37.1425],[150.46,9.99178792],[150.45,1.9944],[150.24,268.680455],[149.04,2.44300434]],[[150.51,12.51948792],[150.57,32.4132],[150.6,1.15651119],[150.61,1.6921],[150.63,511.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658537695,[[150.4,6.6458],[150.39,7.93248792],[150.38,30.36],[150.35,4.0728],[150.13,313.8864734]],[[150.43,6.645],[150.44,5.87798792],[150.48,30.36],[150.51,1.9286],[150.66,193.5247836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658543195,[[150.36,6.6478],[150.35,38.17628792],[150.32,2.0824],[150.28,1.9755],[150.21,31.38864733]],[[150.39,12.52448792],[150.44,30.28],[150.45,2.0151],[150.46,1.6946],[150.47,1.66254985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658580017,[[150.32,5.87798792],[150.3,30.2],[150.27,1.9987],[150.24,478.66],[150.19,31.38864733]],[[150.35,6.6487],[150.37,5.87798792],[150.39,1.9826],[150.4,30.2],[150.42,0.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658631761,[[150.5,6.6414],[150.49,5.87798792],[150.48,3.9666],[150.47,1.9571],[150.46,30.02]],[[150.54,5.87798792],[150.56,30.02],[150.58,0.5043],[150.6,4.83994963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658649674,[[150.41,5.87798792],[150.4,36.6658],[150.36,4.0576],[150.31,478.42],[150.27,372.46040723]],[[150.44,6.6445],[150.45,5.87798792],[150.47,30.02],[150.49,1.9305],[150.5,2.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658700921,[[150.33,12.52718792],[150.3,29.84],[150.25,478.46],[150.24,6.182],[150.22,13.3081]],[[150.37,6.6478],[150.39,5.87798792],[150.41,30.3449],[150.42,1.6944],[150.47,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658714639,[[150.34,36.5086],[150.33,5.87798792],[150.32,2.0433],[150.31,4.0504],[150.22,371.3081]],[[150.37,6.6477],[150.38,5.87798792],[150.41,29.84],[150.45,1.15764612],[150.46,0.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658815619,[[150.41,12.52338792],[150.39,1.9675],[150.38,4.0151],[150.37,29.6],[150.24,9.0042883]],[[150.44,6.6444],[150.46,5.87798792],[150.49,29.6],[150.5,1.9092],[150.52,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658824624,[[150.44,5.87798792],[150.43,6.6445],[150.41,29.48],[150.39,1.9675],[150.38,4.0151]],[[150.46,6.6436],[150.48,5.87798792],[150.49,29.6],[150.5,1.9092],[150.52,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658900899,[[150.45,29.2],[150.43,490.19778792],[150.35,7.84716183],[150.34,394.8387855]],[[150.48,5.87798792],[150.54,29.2],[150.58,2.0386],[150.6,13.2752],[150.61,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658911205,[[150.3,2.018],[150.29,35.07798792],[150.28,6.6513],[150.26,4.1549],[150.24,7.84716183]],[[150.34,12.52678792],[150.38,2.0402],[150.39,29.2],[150.44,478.38],[150.45,2.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658964044,[[150.34,5.87798792],[150.33,6.6489],[150.29,29.04],[150.26,6.0052],[150.21,13.3084]],[[150.37,6.6476],[150.39,5.87798792],[150.4,29.04],[150.42,2.2058],[150.45,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745658994467,[[150.26,5.87798792],[150.23,28.96],[150.21,1.9003],[150.2,3.8872],[150.15,13.3139]],[[150.3,12.52858792],[150.33,1.9857],[150.34,29.04],[150.35,2.2066],[150.4,478.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659038910,[[150.26,6.652],[150.25,5.87798792],[150.23,28.88],[150.2,6.0766],[150.19,478.92]],[[150.29,12.52908792],[150.32,2.0699],[150.33,28.88],[150.34,2.2106],[150.36,1.15835899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659069024,[[150.46,6.6432],[150.43,15.09737178],[150.42,28.8],[150.37,478.76],[150.32,9.18427178]],[[150.5,6.642],[150.52,9.18427178],[150.54,28.78],[150.56,13.38507178],[150.58,1.1567034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659100548,[[150.28,6.6511],[150.26,37.88427178],[150.24,2.0296],[150.22,2.0132],[150.2,2.0727]],[[150.33,28.7],[150.35,9.18427178],[150.36,1.945],[150.4,11.39327178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659130275,[[150.35,11.14997178],[150.34,28.72],[150.33,3.9619],[150.23,1.15743435]],[[150.41,6.6461],[150.44,9.18427178],[150.45,28.72],[150.48,480.3994],[150.49,3.11333435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659158205,[[150.18,9.21312067],[150.16,30.639],[150.15,2.0398],[150.14,33.29524733]],[[150.25,6.6528],[150.27,37.79312067],[150.32,9.21312067],[150.33,478.7],[150.35,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659186136,[[150.24,6.6532],[150.22,36.37606671],[150.13,1.9653],[150.12,2.04],[150.11,371.3174]],[[150.27,12.54496671],[150.3,28.6],[150.33,478.7],[150.34,2.026],[150.35,1.15847468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659224758,[[150.2,6.6546],[150.19,5.89276671],[150.18,32.492],[150.17,1.9803],[150.11,389.38864733]],[[150.23,6.6537],[150.24,5.89276671],[150.29,28.48],[150.32,1.9353],[150.35,1.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659254983,[[150.3,6.6503],[150.29,5.89276671],[150.26,30.34],[150.24,1.9767],[150.17,371.3123]],[[150.34,6.6489],[150.38,28.44],[150.4,2.5792],[150.42,1.15791575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659285906,[[150.39,34.25276671],[150.35,1.9937],[150.34,478.64],[150.24,9.00430754],[150.2,26.6182]],[[150.44,5.89276671],[150.47,28.36],[150.5,3.7691],[150.51,479.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659319428,[[150.43,6.6444],[150.42,5.89276671],[150.4,5.7707],[150.39,28.28],[150.3,371.3005]],[[150.46,6.6435],[150.47,5.89276671],[150.49,28.28],[150.5,2.0682],[150.51,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659334737,[[150.33,12.54166671],[150.31,1.9048],[150.3,28.22],[150.26,1.8944],[150.24,478.54]],[[150.38,12.54016671],[150.4,28.22],[150.42,1.7004],[150.43,2.5187],[151.83,2.40724839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659391466,[[150.29,12.54356671],[150.28,1.9872],[150.27,28.12],[150.25,4.0255]],[[150.32,6.6496],[150.34,5.89276671],[150.37,28.12],[150.43,13.2901],[150.44,479.77776166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659415290,[[150.29,5.89276671],[150.28,1.9872],[150.25,32.0855],[150.22,498.682],[150.2,365.84716183]],[[150.35,5.89276671],[150.37,28.12],[150.42,1.15791575],[150.43,13.2901],[150.44,478.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659480135,[[150.33,6.6492],[150.32,5.89276671],[150.28,29.9272],[150.25,4.0255],[150.22,498.722]],[[150.36,34.708],[150.37,5.89276671],[150.4,2.0825],[150.42,2.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659520360,[[150.18,5.89276671],[150.16,5.9952],[150.15,506.64],[150.07,19.982],[150.02,19.96]],[[150.23,12.54656671],[150.27,27.88],[150.31,1.15874469],[150.33,4.0918],[150.35,13.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659574697,[[150.19,5.89276671],[150.18,6.6557],[150.16,1.9832],[150.15,2.0493],[150.14,29.7664]],[[150.21,6.6547],[150.22,5.89276671],[150.25,27.76],[150.28,3.7303],[150.29,479.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659602126,[[150.13,5.89276671],[150.09,5.9744],[150.08,506.84],[150.03,13.3243],[149.82,313.8864734]],[[150.17,27.76],[150.18,5.89276671],[150.2,2.0258],[150.25,1.15922718],[150.27,13.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659625840,[[150.13,5.89276671],[150.09,5.9744],[150.08,27.76],[150.03,492.6643]],[[150.19,5.89276671],[150.2,27.7],[150.23,1.7038],[150.24,479.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659688477,[[150.04,5.89276671],[150.03,6.6623],[150.0,27.58],[149.98,1.9664],[149.97,2.092]],[[150.07,6.6609],[150.09,33.47276671],[150.12,1.7057],[150.14,3.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659715296,[[149.89,2.086],[149.88,31.5439],[149.87,8.10022166],[149.8,488.22022166],[149.79,13.3463]],[[149.97,515.32022166],[150.0,2.05364179],[150.02,363.0],[150.05,61.37567003],[150.1,3072.6847836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659742910,[[149.84,6.6708],[149.83,8.10022166],[149.82,31.5888],[149.81,1.8892],[149.8,480.12]],[[149.91,8.10022166],[149.96,0.8873],[149.98,62.53698619],[150.0,106.22039617],[150.01,182.88004856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659769118,[[149.79,31.5968],[149.77,8.10022166],[149.75,1.9067],[149.68,359.16180079]],[[149.85,6.6707],[149.86,8.10022166],[149.87,27.5],[149.92,1.16182018],[149.93,0.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659804544,[[149.76,34.1541],[149.75,7.09609081],[149.74,4.0757],[149.73,480.2]],[[149.8,5.18939081],[149.86,27.46],[149.87,0.8961],[149.88,61.37567003],[149.89,92.89189617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659821158,[[149.53,1.947],[149.5,27.44],[149.39,480.6],[149.37,327.2700734],[149.35,235.414855]],[[149.59,8.10882716],[149.63,27.44],[149.64,2.0389],[149.65,0.5277],[149.66,8.10882716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659862593,[[149.56,6.6834],[149.55,3.8942],[149.54,27.46],[149.49,1.9935],[149.48,481.47574]],[[149.6,6.6819],[149.61,78.89225595],[149.62,28.25270845],[149.63,120.35189617],[149.64,154.8198269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659882401,[[149.61,6.6809],[149.6,1.9264],[149.59,8.13408807],[149.56,27.38],[149.55,3.9508]],[[149.65,6.6795],[149.67,35.51408807],[149.68,61.37567003],[149.69,806.24163657],[149.7,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659918533,[[149.43,6.6889],[149.42,8.13311648],[149.39,33.3951],[149.38,489.45311648],[149.35,13.3851]],[[149.48,6.6873],[149.5,8.13311648],[149.53,27.34],[149.54,1.9159],[149.55,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659943147,[[149.46,3.8234],[149.45,27.3],[149.44,6.6888],[149.42,8.13311648],[149.41,2.025]],[[149.48,6.6873],[149.51,8.13311648],[149.55,61.37567003],[149.56,508.64],[149.57,92.89189617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659984680,[[149.34,2.0762],[149.32,31.4491],[149.31,481.64],[149.3,8.15286034]],[[149.38,14.84466034],[149.42,27.28],[149.45,12.00256034],[149.46,61.83410592],[149.47,481.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745659998393,[[149.43,35.3822605],[149.4,6.0671],[149.38,8.1422605],[149.34,13.3863],[149.31,839.64]],[[149.48,61.81868957],[149.49,92.75115889],[149.51,154.58526481],[149.52,201.37384152],[149.62,492.17052963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660012995,[[149.47,33.0284],[149.45,8.1422605],[149.4,481.88],[149.38,8.1422605],[148.06,476.47955523]],[[149.53,8.1422605],[149.58,27.24],[149.59,69.75894489],[149.6,97.7523531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660053531,[[149.27,3.8374],[149.26,6.6967],[149.25,32.41717057],[149.2,2.0017],[149.19,481.88]],[[149.29,5.21717057],[149.3,6.6952],[149.34,27.2],[149.4,61.57653058],[149.41,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660081950,[[149.19,0.25981],[149.18,5.21717057],[149.16,27.18],[149.13,2.0077],[149.12,499.5173]],[[149.22,5.21717057],[149.29,27.18],[149.32,1.16635664],[149.33,482.12],[149.35,13.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660111864,[[149.08,27.16],[149.07,8.18224098],[149.05,482.36],[149.04,6.0503],[149.03,8.18224098]],[[149.15,8.18224098],[149.16,27.16],[149.19,5.9662],[149.22,1.167139],[149.24,8.18224098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660132980,[[149.14,27.12],[149.13,4.0993],[149.08,10.23864098],[149.07,13.4106],[148.98,378.1277]],[[149.17,8.18224098],[149.21,62.0],[149.24,8.18224098],[149.26,27.12],[149.27,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660171317,[[148.94,35.30561678],[148.92,4.0574],[148.91,482.8],[148.9,2.027],[148.89,366.18561678]],[[149.03,35.30561678],[149.05,4.0404],[149.07,2.0977],[149.09,482.8],[149.1,8.18561678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660184718,[[148.88,29.04],[148.86,10.10261678],[148.85,4.0574],[148.8,840.8],[148.61,40.3222]],[[148.95,8.18561678],[148.96,68.7107],[148.98,3.9369],[149.0,29.04],[149.24,6.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660209140,[[149.12,6.7031],[149.1,8.18561678],[149.08,3.918],[149.07,30.22],[149.04,8.18561678]],[[149.14,62.0],[149.16,2.0586],[149.18,68.27733058],[149.19,32.3189],[149.2,92.53946201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660232954,[[149.05,41.89221678],[148.78,156.83738509]],[[149.11,6.7038],[149.13,8.18561678],[149.16,3.9852],[149.17,38.38561678],[149.18,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660257077,[[149.29,13.06500107],[149.28,29.8],[149.25,488.2253],[149.24,13.06500107],[149.18,13.4006]],[[149.37,6.6921],[149.38,4.0725],[149.4,376.06500107],[149.41,29.8],[149.48,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660291618,[[149.31,6.6946],[149.29,29.66],[149.28,8.15595],[149.27,481.8],[149.24,8.15595]],[[149.34,4.025],[149.35,14.84885],[149.37,29.66],[149.41,1.9277],[149.43,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660316646,[[149.13,488.7425],[149.12,29.26],[149.11,12.19585],[147.72,2.46176055]],[[149.21,8.15595],[149.24,8.15595],[149.25,29.26],[149.26,1.9872],[149.3,396.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660348961,[[149.18,11.93015678],[149.16,28.24],[149.13,3.9476],[149.12,2.0813],[148.93,33.5577]],[[149.23,11.92845678],[149.28,28.24],[149.29,3.8523],[149.3,365.0601],[150.7,2.41077495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660373782,[[149.29,5.22985678],[149.27,27.3],[149.15,501.7326],[149.09,401.67759563],[149.08,62.84105502]],[[149.33,5.22985678],[149.36,33.3756],[149.4,482.36],[149.41,184.16580962],[149.45,137.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660407108,[[149.28,39.16545678],[149.25,2.0932],[149.2,486.0814],[149.15,358.0],[147.85,2.46176055]],[[149.32,11.92435678],[149.36,33.3756],[149.4,482.36],[149.41,1.16582915],[149.43,60.98788694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660433432,[[149.2,8.16833345],[149.19,27.22],[149.18,1.9539],[149.14,3.9004],[148.93,33.5575]],[[149.27,27.22],[149.3,8.16833345],[149.31,1.9438],[149.35,3.9805],[149.36,844.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660462147,[[149.25,5.22553013],[149.24,27.22],[149.21,486.0365],[149.2,1.9644],[149.19,13.3995]],[[149.3,5.22553013],[149.36,27.22],[149.38,1.9558],[149.39,4.1472],[149.43,502.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660499374,[[149.18,6.7003],[149.16,7.22564148],[149.15,29.1109],[149.14,482.16],[149.11,2.0491]],[[149.21,5.22934148],[149.27,29.2784],[149.31,3.9982],[149.32,1.16657169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660553225,[[149.11,6.7033],[149.08,27.16],[149.07,490.47749914],[149.05,4.1642],[148.94,33.5551]],[[149.14,6.7023],[149.16,8.17749914],[149.19,33.1639],[149.23,482.52],[149.24,9.34465771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660568931,[[149.23,6.6978],[149.22,5.22857289],[149.19,3.9007],[149.18,27.14],[149.12,482.58]],[[149.27,5.22857289],[149.28,8.6354],[149.3,509.78],[149.32,2.0453],[149.34,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660631786,[[149.21,35.22737295],[149.17,496.20557295],[149.13,1.16602446],[149.09,23.56539563],[149.08,62.84105502]],[[149.3,12.25147295],[149.31,27.08],[149.34,1.8916],[149.38,392.44341694],[149.44,91.65424897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660641096,[[149.27,6.6964],[149.25,8.16737295],[149.21,27.06],[149.17,496.20557295],[149.09,23.56539563]],[[149.33,8.16737295],[149.34,28.9516],[149.36,4.0117],[149.38,371.16737295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660679117,[[149.35,11.9170507],[149.32,27.0],[149.26,482.12],[149.25,5.882],[149.17,359.16528261]],[[149.39,6.691],[149.4,5.2244507],[149.42,27.0],[149.44,5.9569],[149.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660720649,[[149.19,5.2244507],[149.18,26.96],[149.13,6.0075],[149.07,379.28149348]],[[149.23,6.6984],[149.24,5.2244507],[149.26,2.0152],[149.27,88.96],[149.3,3.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660736163,[[149.17,6.7006],[149.16,5.2244507],[149.13,26.92],[149.1,5.7246],[149.04,24.73222156]],[[149.21,5.2244507],[149.23,1.964],[149.24,28.823],[149.27,1.9315],[149.31,204.26649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660771775,[[149.29,6.6952],[149.26,8.16307647],[149.25,26.88],[149.24,8.16307647],[149.19,1.5582]],[[149.34,107.97822],[149.35,12.02707647],[149.36,2.0485],[149.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660814318,[[149.32,11.91319643],[149.3,26.84],[149.25,482.08],[149.2,13.3989]],[[149.34,2.0974],[149.36,5.21929643],[149.37,6.692],[149.38,3.999],[149.39,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660884161,[[149.21,5.22899419],[149.2,26.76],[149.18,2.0165],[149.12,0.6984],[149.09,1.16639574]],[[149.25,11.92629419],[149.27,26.74],[149.28,2.0679],[149.3,3.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660890067,[[149.21,11.92779419],[149.2,26.76],[149.18,2.0165],[149.12,0.6984],[149.09,1.16635664]],[[149.25,11.92659419],[149.27,26.74],[149.28,2.0679],[149.3,3.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660952712,[[149.21,5.22222706],[149.2,489.0194],[149.19,26.66],[149.11,1.939]],[[149.25,11.91982706],[149.28,2.0209],[149.29,2.087],[149.3,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745660978834,[[149.31,33.3346],[149.28,8.15624489],[149.24,490.43624489],[149.21,0.6983]],[[149.35,6.693],[149.38,8.15624489],[149.39,26.68],[149.4,1.9522],[149.41,485.89591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661009355,[[149.39,5.21827863],[149.37,6.6918],[149.36,26.6],[149.32,483.7902],[149.29,0.6964]],[[149.41,10.30601],[149.44,5.21827863],[149.45,1.9503],[149.46,1.9609],[149.47,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661045787,[[149.31,33.2542],[149.29,8.15841684],[149.28,2.0656],[149.25,0.7002],[149.13,358.0]],[[149.37,1.9548],[149.38,28.5324],[149.39,490.03841684],[149.4,1.9887],[149.49,15.30532052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661076016,[[149.34,34.67841684],[149.31,10.82281684],[149.24,21.55351684],[149.23,482.0]],[[149.42,8.15841684],[149.43,32.372],[149.46,482.06],[149.47,425.15320858],[149.49,274.65424897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661114545,[[149.29,31.70295414],[149.25,2.6495],[149.24,481.82],[149.17,1.16575104]],[[149.33,6.694],[149.34,5.22295414],[149.36,4.1022],[149.37,28.5802],[149.4,1.16577056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661145456,[[149.38,11.91495414],[149.37,26.44],[149.34,2.0933],[149.26,13.3947],[149.16,69.53905502]],[[149.42,6.6905],[149.43,5.22295414],[149.47,26.44],[149.49,5.8283],[149.5,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661167975,[[149.26,8.16148962],[149.25,28.4586],[149.24,490.68048962],[149.23,31.12164],[149.16,14.56958773]],[[149.34,1.9013],[149.37,34.56148962],[149.39,1.9083],[149.6,22.2069702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661218619,[[149.3,6.6956],[149.29,5.22395939],[149.26,26.36],[149.25,2.0586],[149.21,0.7007]],[[149.32,5.22395939],[149.34,2.0466],[149.35,2.0323],[149.36,26.36],[149.46,91.65424897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661240441,[[149.43,5.22395939],[149.4,28.288],[149.39,0.6975],[149.29,358.0]],[[149.48,5.22395939],[149.51,28.2859],[149.54,1.9318],[149.55,363.0],[149.56,184.16461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661281469,[[149.45,6.6886],[149.44,5.22395939],[149.43,30.94014],[149.42,26.22],[149.4,1.999]],[[149.49,11.91125939],[149.52,6.0691],[149.53,26.2],[149.58,1.16446378],[149.6,13.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661311795,[[149.49,32.8671],[149.48,8.14164684],[149.46,2.6373],[149.45,8.14164684]],[[149.56,26.18],[149.57,10.23424684],[149.58,4.0826],[149.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661321398,[[149.48,8.14164684],[149.47,26.18],[149.46,1.9417],[149.45,8.14164684],[148.07,2.46013651]],[[149.57,2.0926],[149.58,4.0826],[149.59,34.32164684],[149.64,14.52537692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661376044,[[149.67,5.20455855],[149.61,26.1],[149.56,481.16],[149.55,0.6937],[149.43,93.78119502]],[[149.71,5.20455855],[149.73,26.1],[149.74,6.2132],[149.76,481.16],[149.77,1.16290727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661392055,[[149.7,5.20455855],[149.69,6.6783],[149.65,26.1],[149.61,2.7786],[149.6,30.79164]],[[149.73,6.6766],[149.74,5.20455855],[149.75,32.1064],[149.8,203.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661458919,[[149.51,26.04],[149.48,2.7599],[149.44,482.34376283],[149.42,13.3802],[149.39,358.0]],[[149.62,26.04],[149.63,1.9141],[149.64,2.0653],[149.65,3.17876283],[149.68,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661504453,[[149.45,26.0],[149.44,483.2261],[149.43,0.6936],[149.41,13.3815]],[[149.53,6.6855],[149.55,3.99],[149.56,27.924],[149.59,1.16424951],[149.62,494.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661555699,[[149.55,6.6845],[149.53,25.92],[149.45,13.3774],[149.44,2.0461],[149.43,0.6936]],[[149.59,6.683],[149.6,3.9239],[149.61,2.0545],[149.63,25.92],[149.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661588518,[[149.47,25.88],[149.44,2.0358],[149.4,494.7218],[149.39,1.16417161]],[[149.53,6.6856],[149.54,5.8465],[149.55,25.88],[149.6,1.16417161],[149.61,481.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661621250,[[149.31,6.6949],[149.28,25.86],[149.27,0.27786],[149.25,2.0236],[149.21,0.6956]],[[149.38,27.8982],[149.42,2.0818],[149.43,2.0864],[149.47,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661647071,[[149.35,6.6931],[149.33,0.2546],[149.3,25.86],[149.27,2.7785],[149.22,1.16539969]],[[149.39,8.6105],[149.4,1.8921],[149.41,25.86],[149.43,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661677984,[[149.25,25.84],[149.23,6.6985],[149.2,0.2552],[149.19,1.9413],[149.18,0.7008]],[[149.28,6.6969],[149.3,2.0553],[149.32,25.84],[149.35,3.9776],[149.39,665.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661720616,[[149.33,6.6944],[149.3,25.8],[149.27,1.9329],[149.24,482.6984]],[[149.36,6.6931],[149.38,1.9767],[149.4,25.84],[149.43,364.16549726],[149.44,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661753838,[[149.29,25.78],[149.24,0.9535],[149.23,2.0019],[149.17,481.98]],[[149.37,482.0],[149.38,27.6876],[149.4,3.8715],[149.41,364.16559486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661787968,[[149.43,25.74],[149.42,6.6902],[149.35,481.92],[149.33,0.9499],[149.32,2.062]],[[149.46,6.6886],[149.5,5.9595],[149.51,25.74],[149.54,364.16467812],[149.56,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661817902,[[149.43,25.68],[149.4,1.8957],[149.37,481.54],[149.34,0.9477],[149.23,82.91105502]],[[149.51,6.0675],[149.52,25.68],[149.56,482.70448326],[149.57,13.3681],[149.58,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661848920,[[149.54,25.66],[149.47,2.8728],[149.46,481.56],[149.45,13.3776],[146.74,4.91429006]],[[149.61,29.7085],[149.62,2.0199],[149.63,481.6],[149.64,363.0],[149.79,231.87789722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661871238,[[149.56,481.22],[149.54,0.9431],[149.53,15.2633],[149.43,20.07]],[[149.69,25.62],[149.71,1.9701],[149.72,3.9861],[149.75,82.22096911],[149.77,572.87424897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661916864,[[149.59,6.6824],[149.58,25.6],[149.57,2.0756],[149.55,8.12654898],[149.53,0.9425]],[[149.64,6.6809],[149.65,8.12654898],[149.67,25.6],[149.68,2.0499],[149.7,4.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661945486,[[149.7,6.6774],[149.67,8.12654898],[149.66,25.6],[149.61,0.2496],[149.6,0.6952]],[[149.74,8.6981],[149.75,64.80258694],[149.76,99.78079795],[149.77,25.6],[151.1,502.40211065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745661987922,[[149.57,30.88195805],[149.55,1.9685],[149.53,480.94],[149.5,0.9461],[149.49,13.3745]],[[149.61,11.88415805],[149.65,29.7079],[149.66,2.01],[149.69,1.16341268],[149.72,376.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662012341,[[149.61,6.6818],[149.6,5.20195805],[149.57,25.68],[149.55,1.9685],[149.53,480.94]],[[149.63,6.681],[149.64,5.20195805],[149.65,29.7079],[149.66,2.01],[149.71,1.16331545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662057772,[[149.58,25.58],[149.57,5.20195805],[149.53,2.1413],[149.52,480.88],[149.48,0.695]],[[149.61,5.20195805],[149.66,2.0159],[149.67,4.0152],[149.68,25.58],[149.71,480.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662086305,[[149.59,11.88435805],[149.56,25.58],[149.53,2.0537],[149.52,480.88],[149.46,13.3766]],[[149.63,11.88315805],[149.64,25.58],[149.68,5.8906],[149.69,363.0],[149.71,543.23833139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662130346,[[149.58,11.88505805],[149.54,25.58],[149.52,2.9128],[149.51,481.1],[149.45,14.54114882]],[[149.62,11.88365805],[149.65,27.6454],[149.68,5.14114882],[149.69,363.0],[149.71,563.30833139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662175177,[[149.57,37.44535805],[149.52,3.0003],[149.47,13.3756],[149.35,183.60568509]],[[149.62,5.20195805],[149.66,29.4699],[149.67,3.19270718],[149.71,480.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662203000,[[149.56,32.2039],[149.5,0.2541],[149.33,120.28536731]],[[149.6,6.6824],[149.61,5.20195805],[149.63,25.52],[149.66,6.003],[149.68,1.16350992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662243435,[[149.4,5.20195805],[149.38,25.5],[149.34,2.0341],[149.32,0.9591],[149.31,494.7903]],[[149.44,11.89145805],[149.49,25.5],[149.5,3.8904],[149.51,2.084],[149.56,383.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662267156,[[149.38,25.5],[149.35,14.71],[149.34,8.15029427],[149.32,12.28039427],[149.17,36.00687742]],[[149.39,6.6917],[149.43,8.15029427],[149.47,29.4572],[149.48,483.5072],[149.5,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662305795,[[149.32,18.14],[149.31,25.48],[149.3,493.3947092],[149.28,1.9054],[149.25,2.0952]],[[149.33,6.6944],[149.34,5.2192092],[149.39,2.0759],[149.4,1.9399],[149.41,1.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662347420,[[149.22,5.2192092],[149.21,25.46],[149.2,6.7001],[149.18,5.9963],[149.16,481.98]],[[149.27,5.2192092],[149.3,25.46],[149.33,5.7828],[149.37,396.4458],[149.4,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662397258,[[149.27,30.6592092],[149.26,6.6974],[149.23,8.6],[149.2,5.9357],[149.19,13.4012]],[[149.3,6.6958],[149.32,5.2192092],[149.33,1.91],[149.34,25.44],[149.38,364.16588773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662434284,[[149.23,8.61],[149.2,30.6392092],[149.19,6.7003],[149.16,486.0675],[149.1,1.16637619]],[[149.24,6.6984],[149.25,5.2192092],[149.3,25.44],[149.31,1.16637619],[149.32,3.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662468704,[[149.11,11.9234092],[149.1,25.38],[149.08,5.9813],[149.07,0.24874],[149.04,482.46]],[[149.15,5.2192092],[149.2,6.1074],[149.21,25.38],[149.25,1.16694331],[150.63,2.42812669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662510340,[[149.22,5.2192092],[149.21,6.6997],[149.19,25.36],[149.17,2.0656],[149.16,2.0456]],[[149.25,6.6981],[149.26,5.2192092],[149.27,388.36],[149.28,2.0959],[149.36,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662567275,[[149.23,5.2192092],[149.22,31.9793],[149.18,484.1862],[149.17,3.96],[147.78,2.45714503]],[[149.27,5.2192092],[149.29,1.9754],[149.3,29.2347],[149.33,1.16623938],[149.34,13.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662581783,[[149.22,37.1984092],[149.18,484.1862],[149.17,3.96],[149.11,1.16627847]],[[149.26,5.2192092],[149.29,1.9754],[149.3,29.2347],[149.34,1.16627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662649231,[[149.23,5.2192092],[149.22,25.24],[149.19,1.9378],[149.16,4.1513],[149.11,1.16627847]],[[149.27,5.2192092],[149.29,4.0559],[149.3,2.0493],[149.31,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662657537,[[149.19,30.4392092],[149.16,6.1291],[149.09,1.16653258],[149.07,371.4115]],[[149.24,5.2192092],[149.27,25.22],[149.29,4.0559],[149.3,2.0493],[149.33,495.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662697259,[[149.23,30.3992092],[149.16,6.1291],[149.11,13.4083],[149.01,158.38592]],[[149.26,6.6978],[149.27,5.2192092],[149.29,29.2559],[149.3,2.0493],[149.33,14.55555892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662748902,[[149.25,25.16],[149.23,5.2192092],[149.22,4.1046],[149.17,482.14],[149.03,358.26510027]],[[149.28,5.2192092],[149.31,1.949],[149.32,1.9468],[149.33,27.1205],[149.36,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662768322,[[149.2,5.2192092],[149.19,25.14],[149.17,482.14],[149.16,3.9632],[149.06,358.0]],[[149.24,5.2192092],[149.28,1.9689],[149.31,3.962],[149.32,14.5563371],[149.35,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662832772,[[149.29,5.2192092],[149.28,25.06],[149.23,5.9369],[149.22,482.24],[149.1,95.0315525]],[[149.33,5.2192092],[149.35,1.9814],[149.39,25.06],[149.41,4.1321],[149.42,439.3290565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662848892,[[149.33,5.2192092],[149.32,6.6947],[149.3,3.9868],[149.29,25.06],[149.23,1.9474]],[[149.36,6.6931],[149.37,5.2192092],[149.39,3.9401],[149.41,25.06],[149.44,482.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662889030,[[149.33,6.6942],[149.32,5.2192092],[149.31,1.9315],[149.3,25.02],[149.26,2.0102]],[[149.36,6.6932],[149.37,5.2192092],[149.38,2.0357],[149.39,25.02],[149.43,366.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662937868,[[149.34,6.6938],[149.33,34.1660092],[149.26,15.4635],[149.17,63.3543683],[149.12,6.701]],[[149.37,11.9118092],[149.44,29.0516],[149.46,2.0655],[149.47,496.50190458],[149.51,98.5240559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745662970296,[[149.35,11.9127092],[149.34,24.94],[149.33,3.9668],[149.31,2.0275],[149.3,481.86]],[[149.38,6.6924],[149.39,5.2192092],[149.41,2.027],[149.45,26.9284],[149.46,3.10098261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663010421,[[149.5,6.6865],[149.48,24.92],[149.41,1.9891],[149.4,1.9187],[149.26,70.0553683]],[[149.53,6.6858],[149.54,5.2192092],[149.56,5.9683],[149.57,24.92],[149.6,1.16415214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663034733,[[149.45,11.9080092],[149.42,24.9],[149.4,3.9172],[149.34,1.1645612],[149.33,378.0832]],[[149.48,6.6877],[149.49,5.2192092],[149.51,1.9927],[149.52,1.9769],[149.53,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663077088,[[149.56,5.2192092],[149.54,24.88],[149.48,2.0612],[149.47,4.0383],[149.45,494.7578]],[[149.61,30.0992092],[149.62,2.0636],[149.64,1.9827],[149.7,216.791739],[149.75,20.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663119913,[[149.51,5.2192092],[149.49,31.5471],[149.46,3.9235],[149.42,2.0469]],[[149.55,5.2192092],[149.58,6.1383],[149.59,24.86],[149.61,1.16407426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663193357,[[149.56,5.2192092],[149.55,24.84],[149.52,4.0349],[149.48,1.8926],[149.37,63.3543683]],[[149.61,5.2192092],[149.62,1.9868],[149.63,24.84],[149.67,1.16370446],[152.41,4.85625339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663193758,[[149.56,11.9030092],[149.55,24.84],[149.52,4.0349],[149.48,1.8926],[149.37,63.3543683]],[[149.59,6.6828],[149.61,5.2192092],[149.62,1.9868],[149.63,24.84],[149.67,1.16370446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663270133,[[149.53,31.5054],[149.52,5.2192092],[149.48,3.9238],[149.47,481.3],[148.37,9625.68]],[[149.55,6.6847],[149.57,5.2192092],[149.6,3.9645],[149.61,24.82],[149.62,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663340202,[[149.61,5.2192092],[149.6,6.6822],[149.59,24.76],[149.56,5.8394],[149.51,13.3727]],[[149.65,5.2192092],[149.69,24.76],[149.7,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663368419,[[149.48,24.74],[149.45,5.2192092],[149.44,1.9378],[149.42,483.2541],[149.34,358.0]],[[149.49,11.9064092],[149.56,24.74],[149.57,1.953],[149.58,2.031],[149.59,15.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663423266,[[149.37,29.9392092],[149.32,1.9416],[149.31,3.9345],[149.2,378.06],[149.12,343.68029376]],[[149.42,5.2192092],[149.43,24.72],[149.47,4.1551],[149.48,481.62],[149.5,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663482606,[[149.41,5.2192092],[149.4,6.6912],[149.39,24.7],[149.36,2.0875],[149.32,1.9416]],[[149.43,6.69],[149.44,7.3151092],[149.45,1.95],[149.46,24.7],[149.53,564.7645565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663493218,[[149.5,5.2192092],[149.48,31.3876],[149.45,3.879],[149.37,497.2053]],[[149.55,5.2192092],[149.56,26.6913],[149.57,2.0702],[149.58,1.9113],[149.6,481.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663552273,[[149.31,5.2192092],[149.29,24.66],[149.26,6.0044],[149.23,481.82],[149.17,358.0]],[[149.34,6.6941],[149.36,29.8792092],[149.42,481.88],[149.43,17.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663575090,[[149.44,5.2192092],[149.42,31.33],[149.36,1.9899],[149.35,3.8931],[149.17,90.1454683]],[[149.46,6.6888],[149.49,5.2192092],[149.5,3.9115],[149.51,87.5877565],[149.52,380.35091718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663617825,[[149.4,6.6912],[149.39,26.7007],[149.38,8.13737935],[149.37,1.9264],[149.35,2.0584]],[[149.44,6.6897],[149.48,8.13737935],[149.51,24.6],[149.52,10.22037935],[149.55,367.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663656348,[[149.39,24.58],[149.37,5.21731699],[149.36,481.4],[149.32,4.0225],[149.26,13.3948]],[[149.42,5.21731699],[149.46,26.5954],[149.47,1.9543],[149.5,1.8987],[149.52,494.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663660845,[[149.36,24.58],[149.35,5.21731699],[149.34,6.6936],[149.32,4.0225],[149.29,481.62]],[[149.38,6.6924],[149.39,5.21731699],[149.46,26.5954],[149.47,1.9543],[149.5,364.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663721694,[[149.37,6.6926],[149.36,24.58],[149.34,8.15280551],[149.33,3.9446],[149.31,489.87280551]],[[149.4,6.6912],[149.43,8.15280551],[149.47,24.58],[149.5,3.9724],[149.51,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663736906,[[149.36,31.2729],[149.34,8.15280551],[149.33,3.9482],[149.32,8.15280551],[149.24,9.31791256]],[[149.44,38.65500551],[149.48,376.3759],[149.5,481.76],[149.51,183.0],[149.53,62.9477565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663800864,[[149.51,5.21027093],[149.49,6.6871],[149.48,24.56],[149.45,4.0241],[149.44,481.42]],[[149.53,6.6856],[149.56,7.14327093],[149.57,26.5404],[149.58,1.9091],[149.6,376.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663840099,[[149.46,5.21027093],[149.45,33.0982],[149.39,2.0386],[149.38,2.0894],[149.3,20.08]],[[149.49,6.6875],[149.51,5.21027093],[149.54,3.937],[149.55,1.9724],[149.56,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663883637,[[149.48,11.89787093],[149.47,24.48],[149.4,6.003],[149.38,481.56]],[[149.53,5.21027093],[149.55,24.48],[149.58,6.0073],[149.6,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663921768,[[149.52,5.21027093],[149.5,6.6868],[149.49,4.0407],[149.48,24.48],[149.42,1.9229]],[[149.53,6.6854],[149.57,5.21027093],[149.58,24.48],[149.6,1.9629],[149.61,3.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663961283,[[149.54,11.89497093],[149.5,24.44],[149.46,2.0961],[149.45,1.9252],[149.37,378.07]],[[149.57,6.6839],[149.58,5.21027093],[149.6,1.9702],[149.61,3.956],[149.62,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745663989408,[[149.59,24.44],[149.57,5.21027093],[149.52,4.0195],[149.35,111.4918596],[149.32,60.2526]],[[149.6,6.6823],[149.62,5.21027093],[149.65,1.9933],[149.67,24.44],[149.68,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664052248,[[149.6,6.6823],[149.59,29.65027093],[149.54,481.04],[149.52,6.0872],[149.47,1.16335434]],[[149.62,6.6814],[149.64,5.21027093],[149.67,2.0696],[149.68,2.0949],[149.69,26.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664076472,[[149.7,11.88787093],[149.67,24.4],[149.61,483.0527],[149.6,3.947],[149.53,1.16255763]],[[149.74,6.6762],[149.75,29.61027093],[149.77,67.0978565],[149.78,2.0883],[149.8,1018.20672302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664123103,[[149.65,7.28807093],[149.64,3.9083],[149.63,24.36]],[[149.69,5.21027093],[149.73,24.36],[149.76,482.8957],[149.77,365.097],[149.78,3.21223242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664158636,[[149.64,6.6805],[149.63,5.21027093],[149.62,24.38],[149.6,3.8958],[149.53,13.3703]],[[149.67,6.6792],[149.68,5.21027093],[149.69,24.36],[149.7,2.0017],[149.71,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664202465,[[149.59,11.89297093],[149.57,24.36],[149.54,4.0604],[149.52,1.9591]],[[149.62,6.6816],[149.63,5.21027093],[149.64,2.0862],[149.65,24.36],[149.7,3.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664254501,[[149.63,11.89087093],[149.61,24.3],[149.59,4.0179],[149.58,2.0299],[149.51,839.04]],[[149.67,6.6795],[149.68,5.21027093],[149.72,24.3],[149.74,2.0894],[149.75,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664286525,[[149.73,5.21027093],[149.72,6.6767],[149.69,24.28],[149.66,5.8537],[149.6,13.3641]],[[149.76,6.6753],[149.77,29.49027093],[149.79,480.8],[149.81,7.24519647],[149.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664357882,[[149.69,11.88847093],[149.64,24.26],[149.62,2.0893],[149.59,494.1452],[149.56,1.16267415]],[[149.72,6.6771],[149.73,29.47027093],[149.75,2.0146],[149.76,2.0981],[149.79,482.20540415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664387599,[[149.67,5.21027093],[149.63,24.24],[149.61,2.0043],[149.6,4.0081],[149.59,480.78]],[[149.71,5.21027093],[149.72,24.22],[149.75,5.9306],[149.76,480.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664432835,[[149.67,5.21027093],[149.64,24.22],[149.6,5.9588],[149.55,13.3688],[149.48,378.0626]],[[149.71,5.21027093],[149.72,1.9949],[149.73,26.1848],[149.78,480.82],[149.79,425.9477565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664479785,[[149.54,24.2],[149.53,486.19027093],[149.5,4.0812],[149.46,2.0806]],[[149.56,6.6843],[149.58,5.21027093],[149.61,24.2],[149.66,2.059],[149.67,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664554937,[[149.34,5.21027093],[149.33,24.2],[149.32,481.48],[149.3,3.9999],[149.29,1.9742]],[[149.37,11.90297093],[149.41,24.2],[149.44,4.0258],[149.45,1.9186],[152.21,4.90703244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664581258,[[149.31,5.21027093],[149.3,24.2],[149.26,3.9774],[149.25,481.76],[149.22,1.9427]],[[149.35,5.21027093],[149.38,6.1469],[149.42,24.2],[149.43,1.16555582],[150.09,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664623886,[[149.35,29.41027093],[149.29,1.9978],[149.28,481.9],[149.26,3.9774],[149.1,204.674401]],[[149.36,6.693],[149.39,5.21027093],[149.43,5.9037],[149.44,24.2],[149.45,62.9477565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664658023,[[149.18,29.41027093],[149.15,6.1222],[149.14,482.1],[149.08,1.16651303]],[[149.2,6.7002],[149.22,5.21027093],[149.26,24.2],[149.29,5.9926],[149.31,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664709963,[[149.08,29.43027093],[149.02,6.2012],[149.0,0.30641],[148.9,95.0315525]],[[149.09,6.7052],[149.12,5.21027093],[149.18,24.22],[149.2,15.4055],[149.26,94.4216348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664749905,[[149.22,5.21027093],[149.21,24.2],[149.2,6.7002],[149.18,1.8962],[149.12,486.2537]],[[149.23,6.699],[149.26,5.21027093],[149.29,2.0503],[149.3,26.2557],[149.32,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664784439,[[149.32,5.21027093],[149.29,24.54],[149.27,1.9118],[149.26,3.9826]],[[149.35,6.6937],[149.37,9.26677093],[149.39,24.54],[149.4,1.8999],[149.45,109.95606051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664818662,[[149.29,5.21027093],[149.27,24.26],[149.21,6.0099],[149.17,13.4028],[149.16,359.16577056]],[[149.35,5.21027093],[149.37,26.2549],[149.44,559.3796],[149.45,62.9477565],[149.48,204.210491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664861582,[[149.26,5.21027093],[149.25,24.3],[149.23,6.6987],[149.22,4.0103]],[[149.27,6.6971],[149.31,5.21027093],[149.36,24.2],[149.37,5.9341],[149.4,376.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664913021,[[149.25,5.21027093],[149.24,24.2],[149.23,6.6987],[149.21,4.0539],[149.19,2.084]],[[149.27,6.6974],[149.29,5.21027093],[149.33,24.2],[149.34,1.9985],[149.35,3.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664951434,[[149.16,36.11227093],[149.11,3.997],[149.1,1.9854],[149.05,1.16678681],[148.98,83.4846683]],[[149.19,6.7008],[149.2,5.21027093],[149.23,6.0464],[149.24,24.2],[149.27,1.16678681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745664996874,[[149.17,5.21027093],[149.16,30.9018],[149.11,3.997],[149.1,2.23109],[149.05,1.1666499]],[[149.2,6.7005],[149.22,5.21027093],[149.23,2.0747],[149.24,24.2],[149.27,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665040495,[[149.15,29.39027093],[149.14,6.7029],[149.12,1.9146],[149.11,1.9966],[149.08,482.42]],[[149.19,5.21027093],[149.22,5.8341],[149.23,24.18],[149.27,1.16682593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665116158,[[149.08,0.26437],[149.07,24.18],[149.06,6.7064],[149.05,2.0528]],[[149.1,6.7047],[149.13,5.21027093],[149.15,24.18],[149.19,1.16741307],[149.2,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665133875,[[149.08,5.21027093],[149.07,30.886],[149.04,5.9701],[149.03,0.30671],[148.97,1.16739349]],[[149.1,6.705],[149.12,5.21027093],[149.14,24.18],[149.17,6.0985],[149.18,13.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665203725,[[149.09,29.37027093],[149.02,5.9844],[149.01,0.3313],[148.97,13.4209]],[[149.11,6.7043],[149.13,5.21027093],[149.16,2.0314],[149.17,4.0147],[149.18,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665220245,[[149.0,5.21027093],[148.99,30.8696],[148.93,1.9367],[148.92,482.82],[148.89,1.16804001]],[[149.02,6.7086],[149.04,5.21027093],[149.09,6.1132],[149.1,24.16],[149.11,1.16804001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665255084,[[148.97,11.92077093],[148.96,28.0138],[148.93,1.9074],[148.86,13.4307],[148.82,358.0]],[[149.01,11.91917093],[149.04,1.9349],[149.05,24.16],[149.25,269.545087],[149.26,22.97197829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665291412,[[148.82,5.21027093],[148.78,6.126],[148.77,24.54],[148.67,13.4476]],[[148.84,6.7165],[148.86,24.54],[148.87,5.21027093],[148.9,5.9425],[148.91,364.1696103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665315328,[[148.79,5.21027093],[148.78,6.7187],[148.75,30.4166],[148.71,483.6],[148.68,1.16955134]],[[148.84,5.21027093],[148.86,4.83036829],[148.87,25.3],[148.88,6.0513],[148.91,364.16955134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665360863,[[148.78,5.21027093],[148.77,25.0],[148.76,6.72],[148.69,489.765],[148.67,1.16980688]],[[148.81,11.92817093],[148.84,25.0],[148.87,6.0277],[148.89,1.16980688],[148.95,62.9477565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665381482,[[148.9,8.2075702],[148.89,25.0],[148.86,6.035],[148.82,8.2075702],[148.68,95.07979187]],[[148.97,8.2075702],[148.98,25.1],[149.01,5.8891],[149.02,364.16868724],[149.16,230.6515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665405696,[[148.99,5.24528358],[148.97,8.7735],[148.96,25.86],[148.92,3.98],[148.87,483.28]],[[149.07,25.86],[149.1,5.8231],[149.11,183.0],[149.2,40.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665436910,[[149.1,34.09955909],[149.06,6.1184],[149.05,482.88],[149.02,13.4161],[149.01,1.16706072]],[[149.2,27.7436],[149.21,12.15355909],[149.24,9.3465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665459132,[[149.22,6.699],[149.2,8.16650694],[149.19,3.8656],[149.18,25.9],[149.17,8.16650694]],[[149.3,38.13300694],[149.31,2.0743],[149.34,13.67407],[149.38,71.25161172],[149.41,94.62765717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665500261,[[149.16,33.63172987],[149.11,5.9817],[149.1,490.57172987]],[[149.24,25.46],[149.26,8.17172987],[149.29,1.16661079],[149.3,2.092],[149.32,363.25282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665523671,[[149.22,25.1],[149.21,8.16298371],[149.19,482.36],[149.18,2.0641],[149.02,95.07979187]],[[149.3,8.16298371],[149.33,25.1],[149.34,1.16616122],[149.35,6.13],[149.4,545.44510478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665553402,[[149.27,11.92136095],[149.25,1.9018],[149.24,26.6307],[149.23,2.0308],[149.15,1.16590726]],[[149.3,6.696],[149.31,5.22446095],[149.34,24.68],[149.35,1.9422],[149.38,491.71302097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665607440,[[148.97,8.18272294],[148.95,24.48],[148.93,6.0832],[148.91,482.78],[148.86,1.16805961]],[[149.03,6.7079],[149.06,32.68272294],[149.08,2.0246],[149.09,4.1858],[149.1,9.35078255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665615152,[[149.01,6.7086],[149.0,24.5],[148.99,8.18272294],[148.96,8.18272294],[148.93,6.0832]],[[149.04,6.7075],[149.08,10.20732294],[149.09,28.6858],[149.14,13.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665685194,[[149.07,5.24204883],[149.05,31.0069],[148.97,6.0547],[148.96,13.4218],[148.85,198.0828997]],[[149.09,6.7056],[149.12,5.24204883],[149.13,26.3603],[149.14,2.0648],[149.16,482.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665687898,[[149.04,5.24204883],[149.02,31.0079],[148.97,6.0547],[148.91,13.4264],[148.88,20.11]],[[149.06,6.7068],[149.08,5.24204883],[149.12,2.0788],[149.13,26.3603],[149.14,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665728628,[[149.0,24.28],[148.99,11.95164883],[148.96,4.0992],[148.95,2.0846],[148.84,358.0]],[[149.02,6.7085],[149.03,5.24204883],[149.07,24.28],[149.1,6.0292],[149.14,496.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665787877,[[148.9,5.24204883],[148.89,6.7141],[148.88,24.28],[148.87,5.8649],[148.86,483.04]],[[148.95,5.24204883],[148.97,24.28],[149.01,2.0985],[149.02,1.16876574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665829309,[[148.98,5.24204883],[148.97,6.7104],[148.95,24.64],[148.88,489.2357],[148.83,13.4332]],[[149.03,5.24204883],[149.04,24.64],[149.07,6.0576],[149.1,666.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665866536,[[148.97,11.95264883],[148.96,24.64],[148.89,6.0209],[148.84,14.60043606],[148.74,118.97690549]],[[149.0,6.7095],[149.02,5.24204883],[149.04,6.0372],[149.05,24.64],[149.09,1.16823606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665875740,[[148.98,5.24204883],[148.97,6.7105],[148.96,24.64],[148.92,483.06],[148.89,6.0209]],[[149.0,6.7093],[149.03,5.24204883],[149.04,4.0259],[149.05,24.64],[149.09,1.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665952308,[[148.79,24.3],[148.78,5.24204883],[148.75,4.0657],[148.74,483.26]],[[148.81,6.7179],[148.82,5.24204883],[148.87,24.3],[148.9,5.8741],[148.91,1.16964961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745665963627,[[148.77,5.24204883],[148.76,6.72],[148.75,24.3],[148.71,4.0733],[148.67,483.48]],[[148.81,5.24204883],[148.82,3.9624],[148.83,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666033898,[[148.73,11.96344883],[148.69,24.32],[148.67,3.9494],[148.66,2.0447]],[[148.76,6.7203],[148.78,5.24204883],[148.8,30.2131],[148.85,847.99018057],[148.87,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666076137,[[148.73,29.54204883],[148.7,483.78],[148.66,1.9943],[148.65,3.9912],[148.63,1.1699052]],[[148.77,5.24204883],[148.83,24.32],[148.85,363.0],[148.86,6.0944],[148.94,94.2518972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666108968,[[148.74,5.24204883],[148.7,24.3],[148.67,1.9634],[148.66,483.8]],[[148.77,14.69],[148.78,9.18],[148.79,29.54204883],[148.84,1.17020025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666140081,[[148.88,5.24204883],[148.87,24.3],[148.84,5.9885],[148.78,483.74],[148.76,13.4394]],[[148.89,11.59],[148.9,16.59],[148.92,14.5],[148.94,24.3],[148.95,5.24204883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666173215,[[148.96,32.47932536],[148.9,5.7755],[148.89,8.19932536],[148.81,20.1533],[148.73,83.4363975]],[[148.98,15.91],[148.99,3.3],[149.05,12.37072536],[149.06,24.28],[149.07,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666206141,[[148.95,6.7115],[148.93,24.28],[148.92,8.19932536],[148.9,6.008],[148.89,8.19932536]],[[148.96,10.35],[149.0,24.26],[149.01,2.0205],[149.02,20.94032536],[149.09,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666242472,[[148.99,30.9693],[148.98,8.19932536],[148.91,6.2738],[148.89,504.68722536]],[[149.03,6.708],[149.05,19.6757],[149.06,8.19932536],[149.07,3.9298],[149.11,496.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666268188,[[148.99,6.7095],[148.97,8.19932536],[148.96,24.26],[148.93,483.02],[148.9,6.0058]],[[149.02,17.63],[149.03,6.708],[149.05,14.34],[149.06,8.19932536],[149.09,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666311021,[[149.08,5.23775261],[149.05,24.24],[149.03,3.9753],[148.96,13.4212],[148.83,20.1495]],[[149.1,6.705],[149.12,15.99775261],[149.13,1.9742],[149.14,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666341444,[[148.92,29.47775261],[148.91,6.7131],[148.86,5.9482],[148.84,483.06]],[[148.95,18.4017],[148.97,5.23775261],[148.98,6.1278],[148.99,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666370859,[[148.97,24.26],[148.96,8.20711926],[148.93,1.9709],[148.91,2.0216],[148.9,1.9998]],[[149.06,10.20151926],[149.07,4.0708],[149.08,87.09459813],[149.09,1.16847142],[149.1,585.85901646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666407489,[[148.85,6.7159],[148.84,32.5081584],[148.83,2.0669],[148.82,3.9651],[148.74,358.0]],[[148.88,6.7149],[148.91,8.2081584],[148.92,10.16],[148.93,17.4407],[148.94,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666428204,[[148.87,11.96811686],[148.84,24.3],[148.82,3.9828],[148.78,483.42],[148.77,13.4387]],[[148.88,11.91],[148.92,5.25301686],[148.93,3.9807],[148.94,24.3],[149.0,425.83459813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666494762,[[148.84,5.25301686],[148.82,24.26],[148.78,487.2989],[148.73,1.9485],[147.4,2.46797724]],[[148.85,17.3162],[148.88,5.25301686],[148.9,13.1644],[148.92,28.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666517186,[[148.7,24.26],[148.69,6.7231],[148.68,5.25301686],[148.64,485.7277],[148.63,3.9056]],[[148.72,17.1019],[148.73,5.25301686],[148.76,24.28],[148.79,2.0367],[148.86,383.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666559320,[[148.58,5.25301686],[148.57,31.0085],[148.5,6.2826],[148.48,1.17120452],[148.45,484.18]],[[148.6,6.7273],[148.62,5.25301686],[148.63,14.45],[148.66,30.3236],[148.68,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666588745,[[148.45,24.46],[148.44,6.7344],[148.43,8.25081771],[148.4,1.9012],[148.39,1.9217]],[[148.48,6.7331],[148.5,8.25081771],[148.51,28.3518],[148.52,2.0004],[148.53,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666626976,[[148.43,24.32],[148.42,6.7353],[148.41,8.25363476],[148.4,1.9029],[148.39,3.9566]],[[148.46,6.7339],[148.5,10.36173476],[148.51,4.0922],[148.52,24.32],[148.54,8.25363476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666640787,[[148.35,8.25363476],[148.34,24.34],[148.33,12.39003476],[148.32,2.072],[148.15,63.2663975]],[[148.43,24.34],[148.44,8.25363476],[148.45,13.8],[148.46,4.14],[148.49,3.14658216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666656795,[[148.42,24.32],[148.41,8.25363476],[148.4,4.1362],[148.39,2.0315],[148.36,484.98]],[[148.46,17.8038],[148.47,11.15],[148.5,8.25363476],[148.51,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666713846,[[148.53,5.28086086],[148.52,25.0],[148.51,6.7312],[148.49,6.1744],[148.45,484.7]],[[148.55,6.7298],[148.58,5.28086086],[148.59,2.0959],[148.61,26.9847],[148.62,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666754882,[[148.55,5.28086086],[148.53,6.7304],[148.51,24.9],[148.47,484.44],[148.44,6.3014]],[[148.57,6.7289],[148.59,21.84886086],[148.63,4.0392],[148.65,1.171658],[148.67,13.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666797310,[[148.55,5.28086086],[148.53,24.72],[148.51,6.0106],[148.5,484.36]],[[148.57,6.729],[148.59,5.28086086],[148.61,26.87],[148.64,24.72],[148.65,14.62219745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666831438,[[148.51,24.96],[148.5,5.28086086],[148.49,6.7321],[148.48,3.9759],[148.47,486.4956]],[[148.53,6.7308],[148.55,5.28086086],[148.57,2.0949],[148.58,24.96],[148.59,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666874876,[[148.42,5.28086086],[148.4,24.62],[148.33,490.8396],[148.29,1.17254624]],[[148.43,14.11],[148.44,29.8249],[148.46,24.34],[148.47,5.28086086],[148.48,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666899501,[[148.42,5.28086086],[148.4,24.62],[148.39,6.7367],[148.34,5.9973],[148.33,484.86]],[[148.43,6.7351],[148.44,21.51],[148.45,11.35],[148.46,5.28086086],[148.47,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666940925,[[148.45,5.28086086],[148.43,5.9876],[148.41,24.56],[148.35,484.76]],[[148.49,5.28086086],[148.5,24.56],[148.52,2.062],[148.53,1.9675],[148.54,12.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745666982559,[[148.37,5.28086086],[148.35,24.4],[148.34,2.0451],[148.33,6.7391],[148.3,4.0503]],[[148.39,6.7371],[148.41,5.28086086],[148.46,40.6336],[148.47,15.12],[148.48,484.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667011793,[[148.32,24.64],[148.3,2.0015],[148.29,4.0084],[148.25,1.17306007],[148.15,63.2663975]],[[148.37,11.76],[148.39,1.9223],[148.4,37.8734],[148.42,5.28086086],[148.48,499.43946007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667037812,[[148.54,5.28086086],[148.51,6.7313],[148.5,24.94],[148.47,6.0696],[148.39,856.3928]],[[148.59,11.06196086],[148.61,24.94],[148.62,484.92],[148.65,13.4501],[148.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667068235,[[148.55,8.23669303],[148.54,25.16],[148.5,2.0738],[148.49,3.9127],[148.33,16.06738729]],[[148.57,6.7287],[148.63,25.16],[148.64,8.23669303],[148.66,5.946],[148.67,13.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667098164,[[148.67,33.25669303],[148.64,3.953],[148.62,1.9993],[148.55,1.1705545]],[[148.69,6.7235],[148.71,0.32],[148.72,9.34],[148.75,1.9689],[148.76,521.47999303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667120579,[[148.57,25.02],[148.55,14.96609303],[148.51,1.9902],[148.48,1.17124394],[148.38,135.32269625]],[[148.63,8.23669303],[148.64,1.9471],[148.67,25.02],[148.68,8.23669303],[148.69,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667159912,[[148.65,6.7247],[148.64,24.84],[148.63,8.23669303],[148.62,5.9304],[148.61,484.04]],[[148.69,6.7236],[148.71,1.9208],[148.72,8.23669303],[148.75,1.9568],[148.76,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667202551,[[148.59,25.06],[148.57,8.22516903],[148.56,8.7284],[148.54,492.22516903],[148.53,2.0738]],[[148.61,6.727],[148.62,12.19],[148.66,33.28516903],[148.67,1.9067],[148.69,3.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667252887,[[148.68,8.23060753],[148.67,31.3641],[148.62,2.0604],[148.61,8.23060753],[148.49,83.4627975]],[[148.71,6.7226],[148.75,2.0136],[148.76,1.9435],[148.77,34.79520753],[148.82,8.23060753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667275911,[[148.63,39.59610753],[148.59,1.948],[148.54,22.86089832],[148.47,63.2663975],[148.45,94.89959625]],[[148.67,23.2441],[148.69,27.32],[148.71,1.9002],[148.72,24.64],[148.87,20.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667323430,[[148.75,5.26173736],[148.71,24.44],[148.7,3.9978],[148.69,1.9375],[148.61,1.1699642]],[[148.79,5.26173736],[148.8,2.0594],[148.81,24.42],[148.91,13.4274],[148.95,15.45404174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667338953,[[148.73,5.26173736],[148.72,6.7216],[148.71,24.44],[148.69,1.9375],[148.63,4.1893]],[[148.75,6.7205],[148.78,5.26173736],[148.8,13.9494],[148.81,24.42],[148.86,364.17006254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667374168,[[148.68,24.52],[148.65,485.8909],[148.64,3.9105]],[[148.7,6.7227],[148.74,5.26173736],[148.75,1.9158],[148.76,2.0265],[148.77,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667414418,[[148.53,29.76173736],[148.52,6.7308],[148.48,4.162],[148.45,2.0871],[148.44,484.32]],[[148.55,6.7295],[148.58,5.26173736],[148.6,2.1054],[148.61,24.5],[148.65,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667452852,[[148.55,24.46],[148.54,5.26173736],[148.52,6.7308],[148.48,4.0197],[148.45,1.9576]],[[148.56,6.7291],[148.59,20.22173736],[148.6,2.1054],[148.62,26.456],[148.64,2.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667489776,[[148.23,24.48],[148.22,493.26181255],[148.19,5.8078],[148.14,13.4955],[148.12,366.26181255]],[[148.31,8.26181255],[148.32,26.4247],[148.39,487.1247],[148.4,10.22081255],[148.41,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667511187,[[148.32,39.70161255],[148.26,12.37421255],[148.25,487.2344]],[[148.36,6.7382],[148.37,11.79],[148.38,15.2],[148.41,32.96181255],[148.44,3.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667539706,[[148.32,8.26181255],[148.31,31.4601],[148.27,6.1632],[148.26,8.26181255],[148.25,485.22]],[[148.35,6.7389],[148.37,27.61],[148.39,24.72],[148.4,10.28081255],[148.41,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667570328,[[148.28,24.62],[148.27,8.26181255],[148.24,2.0129],[148.23,4.0197],[148.22,485.2]],[[148.36,26.7074],[148.37,8.26181255],[148.39,2.0501],[148.4,26.11591255],[148.41,13.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667605563,[[148.23,24.62],[148.22,15.00611255],[148.17,0.29273],[148.12,366.26181255],[147.09,9707.92]],[[148.26,6.7428],[148.3,11.3],[148.31,12.13111255],[148.32,2.0201],[148.33,19.84181255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667647501,[[148.32,5.2979889],[148.31,6.7404],[148.3,25.2],[148.23,1.3408],[148.22,485.44]],[[148.35,6.739],[148.36,7.2793889],[148.37,2.0559],[148.38,2.0208],[148.46,1.17333693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667677916,[[148.23,5.2979889],[148.22,25.12],[148.19,1.0744],[148.17,485.22]],[[148.28,5.2979889],[148.29,1.9535],[148.3,42.0289],[148.31,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667708935,[[148.3,5.2979889],[148.28,25.14],[148.22,1.3446],[148.21,0.25492],[148.17,485.22]],[[148.34,9.3638889],[148.36,25.14],[148.39,485.22],[148.44,13.4694],[148.45,462.71434046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667756963,[[148.22,5.2979889],[148.2,31.14],[148.11,0.2682],[148.1,485.6531],[147.94,6.745]],[[148.26,5.2979889],[148.27,1.946],[148.28,1.9803],[148.29,2.0731],[148.39,485.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667762773,[[148.19,31.16],[148.15,8.28174786],[148.14,6.7481],[148.13,487.1919],[148.12,8.28174786]],[[148.25,8.28174786],[148.27,1.946],[148.3,35.2791],[148.32,485.6],[148.33,21.76114786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667805408,[[148.22,15.02624786],[148.2,36.14],[148.16,1.5977],[148.12,8.28174786],[148.01,70.0113975]],[[148.27,9.27],[148.28,4.0567],[148.29,2.1067],[148.3,8.28174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667815217,[[148.22,8.28174786],[148.21,6.7447],[148.2,36.14],[148.16,487.1177],[148.12,8.28174786]],[[148.25,16.2333],[148.27,9.27],[148.28,4.0567],[148.3,8.28174786],[148.48,33.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667837733,[[148.16,33.68],[148.15,8.28174786],[148.12,8.28174786],[148.09,485.6],[148.06,1.17438623]],[[148.18,6.7463],[148.19,14.08],[148.22,2.0659],[148.23,1.9153],[148.24,8.28174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667868862,[[148.19,8.28174786],[148.17,31.32],[148.15,485.76],[148.14,1.6023],[148.13,8.28174786]],[[148.25,2.88323995],[148.26,4.82115309],[148.27,31.32],[148.28,6.0594],[148.29,8.28174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667880167,[[148.23,16.56349572],[148.21,38.04],[148.16,33.7344],[148.15,843.76],[148.11,20.2479]],[[148.43,13.4709],[148.45,363.0],[148.46,31.3],[148.47,28.48174786],[148.5,206.19627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667927005,[[148.37,30.1],[148.36,8.28174786],[148.35,6.7385],[148.33,8.28174786],[148.27,1.5917]],[[148.39,6.7371],[148.42,14.55],[148.44,2.0572],[148.45,393.1],[148.46,8.28174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667967731,[[148.48,8.28174786],[148.45,28.9],[148.4,8.28174786],[148.36,1.5873],[148.35,485.22]],[[148.52,2.1046],[148.53,2.0851],[148.55,1.9227],[148.57,4.70651006],[148.58,37.18174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745667993454,[[148.42,36.10174786],[148.4,6.7362],[148.35,0.5181],[148.34,1.0727],[148.33,21.76064786]],[[148.49,4.72183892],[148.5,14.95],[148.51,29.8082],[148.52,8.28174786],[148.53,3.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668001564,[[148.44,8.28174786],[148.42,27.82],[148.41,1.3271],[148.4,8.28174786]],[[148.5,14.95],[148.53,31.6738],[148.54,10.33544786],[148.59,485.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668047790,[[148.14,42.32974786],[148.11,485.32],[148.02,1.17462407]],[[148.18,6.7464],[148.23,1.9205],[148.24,35.60174786],[148.25,1.994],[148.26,1.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668055390,[[148.07,8.28174786],[148.04,27.0],[148.01,0.2738],[148.0,1.3367],[147.87,2934.6009]],[[148.14,27.0],[148.15,8.28174786],[148.17,6.2663],[148.23,505.96],[148.24,13.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668103031,[[148.11,8.28174786],[148.09,33.5503],[148.06,1.3606],[148.05,8.28174786],[147.99,485.94]],[[148.13,6.7489],[148.16,2.113],[148.17,2.039],[148.18,26.8],[148.2,1.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668133551,[[148.26,34.79864024],[148.24,6.7433],[148.23,485.68],[148.19,8.27864024],[148.11,20.24]],[[148.34,12.28434024],[148.35,26.52],[148.38,1.9892],[148.44,40.445],[148.45,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668157273,[[148.32,5.29583022],[148.31,26.04],[148.26,1.5964],[148.25,485.4]],[[148.34,6.7394],[148.37,5.29583022],[148.39,3.8617],[148.41,28.0748],[148.45,13.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668193392,[[148.18,5.29583022],[148.16,25.88],[148.15,6.7475],[148.12,1.606],[148.11,485.5]],[[148.22,5.29583022],[148.23,4.1216],[148.24,2.1102],[148.28,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668220720,[[148.12,25.78],[148.11,8.2737249],[148.06,485.7724],[147.99,1.17494134],[147.8,6.744]],[[148.17,2.0814],[148.18,1.9528],[148.19,2.0948],[148.21,34.0537249],[148.32,485.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668244133,[[147.99,15.0286249],[147.94,1.6061],[147.91,494.0737249],[147.9,1.17573526]],[[148.06,6.7523],[148.09,8.2737249],[148.1,27.52],[148.11,6.2229],[148.19,8.2737249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668278363,[[148.15,37.1077],[148.14,8.2737249],[148.12,8.2737249],[148.06,1.6099],[147.98,20.24]],[[148.16,10.81],[148.18,69.9427],[148.22,3.9644],[148.24,8.2737249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668301784,[[148.1,45.1434249],[148.05,8.2737249],[148.04,1.0777]],[[148.17,1.9853],[148.18,69.9427],[148.19,30.12],[148.2,8.2737249],[148.33,217.3809524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668336410,[[148.0,8.2737249],[147.99,29.34],[147.97,485.92],[147.94,1.3405],[147.92,0.2759]],[[148.09,17.5705],[148.1,39.6030249],[148.14,13.4972],[148.17,506.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668369931,[[148.03,6.7531],[148.02,28.84],[148.01,8.2737249],[147.98,8.2737249],[147.93,358.0]],[[148.06,6.7519],[148.11,4.65318037],[148.12,10.3276249],[148.13,32.7868],[148.17,486.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668378137,[[148.02,8.2737249],[147.99,36.2137249],[147.92,486.08],[147.91,8.2737249],[147.89,359.17557639]],[[148.07,4.0454],[148.1,27.94],[148.12,10.3276249],[148.17,486.04],[148.21,103.31059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668417974,[[148.25,29.32],[148.23,13.24155004],[148.19,13.24155004],[148.13,844.12]],[[148.32,2.0828],[148.34,1.9672],[148.35,42.56155004],[148.37,425.83459813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668429880,[[148.08,29.3],[148.05,498.96155004],[147.98,372.41653105],[147.92,13.5162],[147.9,2914.28]],[[148.16,2.0691],[148.17,1.9729],[148.18,13.24155004],[148.19,29.3],[148.23,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668481438,[[148.13,8.28886422],[148.1,29.3],[148.06,486.02],[148.05,8.28886422],[147.94,20.2706]],[[148.15,15.95],[148.21,10.32606422],[148.22,28.54],[148.29,78.35629104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668510761,[[148.27,28.38],[148.25,6.7423],[148.24,485.52],[148.23,8.28886422],[148.19,366.28886422]],[[148.33,8.28886422],[148.36,55.53],[148.39,6.0514],[148.4,8.28886422],[148.46,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668540577,[[148.51,8.28886422],[148.5,28.42],[148.44,485.12],[148.41,2.0023],[148.4,16.57772844]],[[148.52,62.83459813],[148.54,94.2518972],[148.55,157.7127619],[148.57,199.0673524],[148.61,36.70886422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668568512,[[148.37,6.737],[148.36,8.28886422],[148.35,27.72],[148.34,8.28886422],[148.3,484.86]],[[148.41,6.7352],[148.43,3.8601],[148.46,51.39886422],[148.47,1.9344],[148.55,518.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668607337,[[148.55,27.5],[148.54,6.7292],[148.52,13.18229458],[148.51,2.102],[148.47,13.18229458]],[[148.59,6.7272],[148.62,6.1783],[148.63,40.68229458],[148.71,1.17146079],[148.74,559.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668629954,[[148.48,8.24362721],[148.45,26.84],[148.43,484.5],[148.42,1.9962],[148.4,8.24362721]],[[148.55,30.8278],[148.58,8.24362721],[148.59,1.9856],[148.6,8.24362721],[148.61,13.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668667001,[[148.48,32.9119],[148.47,8.24613825],[148.43,1.9799],[148.42,484.68],[148.34,64.43846985]],[[148.52,6.7304],[148.53,18.25],[148.54,8.24613825],[148.57,28.7987],[148.63,518.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668705027,[[148.55,5.27990728],[148.53,32.9497],[148.45,13.4664],[148.44,484.64],[148.35,115.14959625]],[[148.56,24.4084],[148.6,5.27990728],[148.61,4.1106],[148.62,2.074],[148.71,64.00615752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668740655,[[148.39,38.09590728],[148.37,484.6],[148.31,1.9452],[148.26,1.17274382],[148.24,20.2287]],[[148.42,6.7351],[148.44,5.27990728],[148.48,3.9821],[148.49,2.0964],[148.5,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668783875,[[148.49,5.27990728],[148.46,32.7927],[148.4,2.1018],[148.39,484.94],[145.7,4.95058042]],[[148.53,33.26080728],[148.55,3.9996],[148.56,62.83459813],[148.57,94.2518972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668811786,[[148.44,5.27990728],[148.42,26.04],[148.4,2.024],[148.39,484.94],[148.29,21.39320925]],[[148.5,5.27990728],[148.52,2.0798],[148.53,27.9795],[148.54,1.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668848323,[[148.58,5.27990728],[148.57,6.7277],[148.54,26.04],[148.49,1.9274],[148.48,484.62]],[[148.6,6.7266],[148.62,5.27990728],[148.64,29.9208],[148.65,1.9227],[148.72,13.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668866541,[[148.6,12.00630728],[148.58,26.02],[148.49,1.9274],[148.48,856.0834],[148.45,1.17116511]],[[148.62,1.963],[148.63,4.0623],[148.64,6.725],[148.65,5.27990728],[148.69,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668911087,[[148.62,5.27990728],[148.6,6.7265],[148.59,25.98],[148.56,2.0726],[148.54,484.28]],[[148.63,6.7254],[148.65,5.27990728],[148.67,17.16],[148.68,31.9186],[148.69,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668937615,[[148.45,12.01380728],[148.4,25.96],[148.38,2.0586],[148.37,484.42]],[[148.49,6.7324],[148.5,5.27990728],[148.51,25.96],[148.54,1.9916],[148.55,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668965435,[[148.52,6.7306],[148.5,35.386052],[148.41,1.9882],[148.36,20.22],[148.34,20.2169]],[[148.56,6.7292],[148.58,10.262652],[148.59,17.33],[148.6,29.1063],[148.68,29.65774945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745668999056,[[148.57,8.266052],[148.56,26.66],[148.49,2.0793],[148.48,484.6],[148.35,205.5634516]],[[148.62,6.7266],[148.63,2.1045],[148.65,8.266052],[148.67,30.7018],[148.68,8.266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669056705,[[148.71,5.27018347],[148.65,25.96],[148.58,15.3561],[148.57,484.2],[148.52,21.36279703]],[[148.72,12.16],[148.75,25.96],[148.77,11.41278347],[148.83,63.36055478],[148.84,95.04083217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669073021,[[148.76,5.27018347],[148.73,6.721],[148.69,25.96],[148.66,485.9203],[148.65,43.13142]],[[148.77,2.0869],[148.79,6.7189],[148.8,25.96],[148.81,5.27018347],[148.84,3.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669097532,[[148.59,5.27018347],[148.57,25.96],[148.55,1.9167],[148.54,483.92]],[[148.63,11.74],[148.64,5.27018347],[148.65,25.96],[148.68,3.9068],[148.75,33.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669132758,[[148.65,34.1765209],[148.62,5.9044],[148.61,492.2765209],[148.54,371.4593]],[[148.73,27.898],[148.74,8.2365209],[148.76,1.9951],[148.79,2.0739],[148.8,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669167886,[[148.7,6.7227],[148.69,25.92],[148.68,8.22086653],[148.64,2.0229],[148.63,4.0263]],[[148.75,11.71],[148.77,34.12086653],[148.79,3.956],[148.8,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669207617,[[148.51,8.23778734],[148.5,3.9947],[148.49,25.92],[148.47,8.23778734],[148.45,2.0731]],[[148.54,16.25],[148.59,25.9],[148.6,10.14248734],[148.61,1.9293],[148.68,8.23778734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669233230,[[148.51,8.23778734],[148.49,25.92],[148.47,8.23778734],[148.44,5.9837]],[[148.58,28.0054],[148.6,10.14248734],[148.61,1.9293],[148.65,484.24],[148.68,105.21614212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669267762,[[148.52,25.88],[148.51,10.28088734],[148.48,4.0188],[148.45,842.34],[148.41,40.4132]],[[148.6,25.88],[148.61,8.23778734],[148.62,1.9873],[148.63,13.62],[148.64,3.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669298379,[[148.56,32.589],[148.54,8.23778734],[148.51,486.4231],[148.48,3.9977],[148.42,1.17136221]],[[148.6,6.7273],[148.63,15.54],[148.64,36.09208734],[148.67,4.165],[148.69,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669333724,[[148.7,34.05778734],[148.69,5.9015],[148.61,8.23778734]],[[148.77,14.34],[148.79,8.23778734],[148.8,3.9321],[148.83,27.7839],[148.86,484.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669369750,[[148.71,6.7222],[148.7,8.22376821],[148.69,25.8],[148.66,1.9993],[148.65,4.1223]],[[148.74,11.81],[148.79,8.22376821],[148.8,1.9271],[148.81,27.8826],[148.82,1.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669406177,[[148.72,30.1],[148.71,8.21266269],[148.69,1.9578],[148.68,8.21266269],[148.61,8.21266269]],[[148.78,6.7193],[148.8,38.31266269],[148.82,1.9828],[148.83,1.9247],[148.84,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669436803,[[148.64,29.52],[148.62,16.92525068],[148.54,28.42035068],[148.44,63.62350452]],[[148.66,6.7246],[148.69,8.23155068],[148.72,29.52],[148.75,12.12995068],[148.76,2.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669490244,[[148.75,8.2316665],[148.72,27.6],[148.7,483.86],[148.69,3.8863],[148.68,8.2316665]],[[148.81,4.0219],[148.82,27.58],[148.83,8.2316665],[148.88,1.9438],[148.92,64.53036166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669496251,[[148.73,35.8116665],[148.7,483.86],[148.69,3.8863],[148.64,13.4506],[148.58,90.53580452]],[[148.81,1.9492],[148.82,2.0025],[148.83,8.2316665],[148.84,2.0275],[148.85,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669526878,[[148.79,5.25923027],[148.77,6.7193],[148.75,26.78],[148.7,483.76],[148.68,3.839]],[[148.81,6.7181],[148.82,13.51],[148.85,32.03923027],[148.86,1.9969],[149.07,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669558996,[[148.95,5.25923027],[148.94,6.7115],[148.92,27.7],[148.88,487.4361],[148.79,371.4368]],[[148.99,11.96923027],[149.02,4.1166],[149.03,27.7],[149.04,1.951],[149.08,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669589817,[[148.89,6.7141],[148.85,28.26],[148.82,3.9659],[148.81,483.26],[148.73,358.0]],[[148.93,5.25923027],[148.94,8.6724],[148.96,28.26],[149.0,2.0927],[149.03,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669642465,[[148.78,5.25923027],[148.77,27.6],[148.72,4.0793],[148.66,371.4489],[148.65,1.16964961]],[[148.82,16.16],[148.83,21.29923027],[148.85,1.9441],[148.86,1.9333],[148.87,29.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669662494,[[148.76,32.23923027],[148.72,4.0793],[148.66,371.4489]],[[148.82,23.36813027],[148.85,1.9441],[148.86,1.9333],[148.93,363.0],[150.0,9672.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669729756,[[148.78,5.25923027],[148.77,6.7195],[148.75,26.04],[148.71,483.64],[148.69,4.0934]],[[148.81,6.7179],[148.83,35.20083027],[148.84,2.0665],[148.88,13.4299],[148.92,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669739260,[[148.79,31.29923027],[148.76,2.035],[148.71,497.0841],[148.64,359.16947273],[148.63,63.1910046]],[[148.82,6.7177],[148.84,7.32573027],[148.86,26.04],[148.89,4.014],[148.95,63.46098928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669772078,[[148.83,5.25923027],[148.8,26.04],[148.77,3.9745],[148.68,483.64],[148.57,69.9130046]],[[148.84,13.42],[148.88,31.29923027],[148.89,6.0365],[148.92,363.0],[148.94,63.46098928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669812319,[[148.79,6.7184],[148.77,34.23895811],[148.71,483.66],[148.62,421.1910046]],[[148.83,6.717],[148.85,26.04],[148.86,1.9907],[148.87,373.22695811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669836134,[[148.8,6.7182],[148.79,5.25780217],[148.77,26.02],[148.72,3.9813],[148.71,497.1042]],[[148.84,5.25780217],[148.85,26.02],[148.86,4.0801],[148.87,2.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669898099,[[148.79,5.25780217],[148.75,25.96],[148.68,4.0555],[148.65,13.4498],[148.57,359.16994453]],[[148.83,31.21780217],[148.85,1.9054],[148.86,2.0235],[148.87,428.38648928],[148.89,761.92083217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745669930316,[[148.69,5.25780217],[148.68,25.94],[148.61,488.0025],[148.6,13.4544]],[[148.73,5.25780217],[148.75,2.0796],[148.76,1.9205],[148.77,25.94],[148.86,21.34027895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670012594,[[148.5,25.9],[148.49,6.7319],[148.48,5.25780217],[148.44,3.9398],[147.08,2.46969375]],[[148.53,5.25780217],[148.57,25.9],[148.59,4.0041],[148.6,1.9901],[148.64,33.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670016800,[[148.5,31.15780217],[148.44,3.9398],[148.37,1.17181581],[148.35,20.19],[148.31,2911.626]],[[148.57,25.9],[148.59,4.0041],[148.6,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670080638,[[148.32,31.11780217],[148.31,6.7402],[148.27,4.0827],[148.26,484.74],[148.22,1.17290192]],[[148.36,11.99600217],[148.39,29.8209],[148.4,2.0447],[148.44,484.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670086437,[[148.46,6.7336],[148.42,8.25348511],[148.41,3.98],[148.4,34.11348511],[148.35,484.88]],[[148.49,25.86],[148.5,6.7318],[148.52,493.05348511],[148.53,5.8614],[148.59,1.17236849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670151307,[[148.47,32.533],[148.45,8.25348511],[148.41,2.0329],[148.4,8.25348511]],[[148.52,2.0727],[148.53,4.1482],[148.55,22.72348511],[148.57,25.8],[148.64,13.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670182137,[[148.47,25.78],[148.45,8.25348511],[148.44,4.0583],[148.4,8.25348511],[148.38,13.4738]],[[148.53,11.93],[148.54,8.25348511],[148.55,14.47],[148.56,25.78],[149.98,2.47198286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670221189,[[148.55,6.7294],[148.54,25.74],[148.52,8.24479604],[148.47,8.24479604],[148.46,488.7044]],[[148.58,6.7286],[148.59,2.0117],[148.6,27.6633],[148.61,8.24479604],[148.65,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670268704,[[148.67,5.26907921],[148.65,25.66],[148.61,4.058],[148.56,13.458],[148.55,484.36]],[[148.7,2.0393],[148.71,9.31317921],[148.72,25.66],[148.78,83.61908928],[148.8,458.04083217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670307338,[[148.65,6.7247],[148.64,5.26907921],[148.63,25.64],[148.57,2.0175],[148.56,3.9193]],[[148.68,5.26907921],[148.69,6.7235],[148.71,27.7336],[148.72,2.0705],[148.74,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670345670,[[148.48,32.352],[148.45,1.9801],[148.44,2.093],[148.42,484.38],[148.26,165.7877613]],[[148.51,6.7313],[148.52,5.26907921],[148.54,1.9649],[148.55,25.62],[148.58,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670382606,[[148.65,5.26907921],[148.63,6.7249],[148.62,25.58],[148.5,14.63221048],[148.43,63.1910046]],[[148.68,6.7232],[148.69,5.26907921],[148.7,4.5326],[148.72,1.9267],[148.73,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670403726,[[148.76,11.98837921],[148.72,27.78],[148.63,497.5705],[148.58,358.0],[148.57,1.17006254]],[[148.79,6.7183],[148.8,7.24257921],[148.81,29.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670443559,[[148.74,5.26907921],[148.72,511.34],[148.65,13.4483],[148.61,20.1776]],[[148.76,6.7196],[148.78,5.26907921],[148.82,27.58],[148.84,3.9999],[148.86,15.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670479989,[[148.5,6.731],[148.49,26.76],[148.48,8.23924971],[148.42,13.469],[148.4,8.23924971]],[[148.55,6.729],[148.56,26.76],[148.57,8.23924971],[148.59,14.94],[148.61,10.23764971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670495099,[[148.53,12.00451797],[148.49,26.76],[148.42,13.469],[148.41,358.0],[148.27,95.43525678]],[[148.57,12.00291797],[148.59,41.44],[148.61,1.9984],[148.7,504.05],[148.81,146.80511932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670558342,[[148.71,11.98725454],[148.67,30.6],[148.61,484.46],[148.57,13.4556],[147.29,2.45404819]],[[148.76,34.54595454],[148.78,1.9301],[148.79,367.1725],[148.81,183.0],[148.85,95.04083217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670570652,[[148.69,11.98815454],[148.67,30.6],[148.61,484.46],[148.57,371.4556],[148.52,63.1910046]],[[148.73,6.7209],[148.74,5.26595454],[148.77,12.76],[148.78,1.9301],[148.79,4.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670631499,[[148.6,11.99235454],[148.58,30.82],[148.51,484.16],[148.5,20.1927],[148.46,358.0]],[[148.64,11.99105454],[148.65,16.36],[148.66,4.0218],[148.69,30.82],[148.72,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670674736,[[148.64,5.26595454],[148.61,29.14],[148.58,484.04],[148.57,13.4554]],[[148.69,5.26595454],[148.71,29.14],[148.72,6.7213],[148.74,1.97],[148.75,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670720082,[[148.55,26.98],[148.54,5.26595454],[148.51,483.98],[148.47,13.4647],[148.4,3019.80845849]],[[148.59,5.26595454],[148.66,26.98],[148.67,1.989],[148.69,486.1048],[148.74,33.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670755400,[[148.6,5.26595454],[148.54,26.64],[148.51,483.98],[148.5,13.4618],[148.45,1.17120452]],[[148.64,31.90595454],[148.65,3.8804],[148.67,486.1445],[148.73,63.7490669],[148.74,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670796934,[[148.53,11.99545454],[148.51,26.2],[148.45,13.4663],[148.44,484.28]],[[148.57,6.7281],[148.58,9.34425454],[148.59,26.2],[148.62,2.0384],[148.73,95.62360035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670840776,[[148.44,11.99965454],[148.42,26.04],[148.37,484.6],[148.35,20.2136],[148.33,1.17226976]],[[148.48,11.99805454],[148.5,26.04],[148.55,20.49],[148.56,4.0074],[148.58,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670884914,[[148.42,12.00055454],[148.36,26.02],[148.35,63.43811813],[148.32,643.32743082]],[[148.46,34.7544],[148.47,7.16925454],[148.51,1.9772],[148.56,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670914851,[[148.36,12.00345454],[148.33,26.02],[148.28,484.9],[148.23,14.65934145],[146.54,2.45404819]],[[148.4,5.26595454],[148.41,6.7355],[148.42,27.9459],[148.43,1.935],[148.44,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670958995,[[148.44,11.99965454],[148.4,25.98],[148.37,484.84],[148.35,13.4756],[148.3,358.0]],[[148.48,11.99825454],[148.49,1.9981],[148.5,25.98],[148.53,1.9361],[148.54,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745670988915,[[148.45,11.99915454],[148.42,25.98],[148.37,484.84],[148.33,13.4774]],[[148.49,14.02515454],[148.51,25.98],[148.54,3.906],[148.59,1.17230925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671028946,[[148.46,11.99865454],[148.44,25.9],[148.37,498.3137],[148.36,1.17191446],[148.32,378.2174]],[[148.49,6.7316],[148.5,5.26595454],[148.53,29.8214],[148.54,18.4584],[148.57,484.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671081877,[[148.51,11.99645454],[148.49,25.84],[148.48,484.56],[148.4,13.4709],[148.39,358.0]],[[148.54,6.7294],[148.55,5.26595454],[148.58,25.84],[148.63,3.9262],[148.64,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671105698,[[148.47,6.7325],[148.46,25.84],[148.45,5.26595454],[148.41,484.42],[148.39,13.4717]],[[148.5,11.99715454],[148.55,2.0269],[148.56,3.8761],[148.57,25.84],[148.61,1.17207235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671163250,[[148.36,37.78325454],[148.29,498.401],[148.26,1.17294145],[148.21,441.58552226],[148.19,33.7255]],[[148.4,12.00165454],[148.42,29.7533],[148.43,20.23],[148.44,2.0587],[148.5,384.38294145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671187453,[[148.35,12.00365454],[148.3,25.76],[148.29,484.92],[148.23,13.4864],[148.22,1.17307984]],[[148.39,12.00225454],[148.41,29.8745],[148.42,1.9789],[148.48,1.17307984],[149.84,2.47067565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671238300,[[148.37,6.737],[148.36,5.26595454],[148.34,25.7],[148.29,490.98974],[148.15,53.944]],[[148.4,6.7359],[148.41,5.26595454],[148.44,4.1663],[148.45,2.0802],[148.46,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671273223,[[148.46,25.66],[148.44,5.26595454],[148.38,484.86],[148.33,13.4771],[148.28,83.59792226]],[[148.48,5.26595454],[148.53,25.66],[148.56,6.0015],[148.57,484.9],[148.61,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671330077,[[148.41,30.88595454],[148.34,484.86],[148.32,13.4782]],[[148.47,30.88595454],[148.48,2.1044],[148.49,3.9407],[148.55,14.63110551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671360093,[[148.38,6.7366],[148.37,5.26595454],[148.36,25.56],[148.34,484.86],[148.29,6.06974]],[[148.41,12.00155454],[148.43,27.62],[148.44,4.1338],[148.46,15.36],[148.54,95.67676106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671417326,[[148.38,5.26595454],[148.37,32.2568],[148.28,484.82],[148.25,13.4845]],[[148.41,6.7354],[148.42,5.26595454],[148.43,31.6215],[148.55,84.00450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671443158,[[148.38,12.00305454],[148.37,25.52],[148.32,484.92],[148.28,1.17282286],[148.22,63.37552226]],[[148.41,6.7359],[148.43,7.18745454],[148.44,1.9077],[148.47,27.4782],[148.51,1.17282286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671487602,[[148.37,30.78595454],[148.36,6.738],[148.3,484.94],[148.29,19.55194],[148.22,63.37552226]],[[148.4,6.7364],[148.42,5.26595454],[148.43,24.8664],[148.44,1.9077],[148.45,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671523022,[[148.31,5.26595454],[148.29,25.44],[148.26,7.77516],[148.19,485.16],[148.1,83.62482226]],[[148.32,6.7403],[148.35,3.9567],[148.36,30.70595454],[148.4,1.9406],[148.47,84.00450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671559365,[[148.39,12.00245454],[148.37,25.4],[148.34,4.1357],[148.28,485.18],[148.27,1.17266478]],[[148.44,5.26595454],[148.45,6.1077],[148.46,25.4],[148.49,485.18],[148.54,203.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671599484,[[148.33,6.7395],[148.32,8.27004674],[148.3,1.9656],[148.29,25.34],[148.26,10.35614674]],[[148.36,6.7383],[148.4,39.56734674],[148.47,855.99004674],[148.48,14.63867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671629398,[[148.38,5.28978001],[148.37,6.7375],[148.36,25.32],[148.32,487.0605],[148.31,1.987]],[[148.4,6.7366],[148.42,5.28978001],[148.46,31.3632],[148.53,376.4616],[148.54,548.82450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671670416,[[148.38,5.28978001],[148.37,6.7377],[148.33,1.9622],[148.32,25.3],[148.31,1.987]],[[148.4,6.7365],[148.42,5.28978001],[148.43,29.3427],[148.48,2.0311],[148.51,1.17284263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671701137,[[148.27,30.54978001],[148.26,6.7425],[148.22,3.8944],[148.2,2.1058],[148.18,1.17363371]],[[148.3,6.741],[148.31,5.28978001],[148.34,25.26],[148.35,2.0717],[148.36,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671743176,[[148.35,5.28978001],[148.33,6.7392],[148.3,25.24],[148.29,1.9497],[148.28,485.24]],[[148.39,25.24],[148.4,5.28978001],[148.42,6.1598],[148.45,13.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671777497,[[148.22,5.28978001],[148.2,25.22],[148.18,6.0205],[148.13,485.36]],[[148.24,6.7437],[148.27,5.28978001],[148.29,25.22],[148.31,1.9611],[148.32,2.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671842545,[[148.1,5.28978001],[148.07,25.2],[148.04,3.9017],[148.02,2.0165]],[[148.12,6.7493],[148.14,5.28978001],[148.17,25.2],[148.2,6.0076],[148.21,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671856156,[[148.07,5.28978001],[148.05,25.18],[148.04,1.9207],[148.02,2.0165]],[[148.09,6.7508],[148.12,30.46978001],[148.14,2.0306],[148.15,4.0069],[148.21,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671919304,[[148.18,6.7463],[148.16,30.40978001],[148.11,4.1868],[148.1,487.8308],[148.01,20.2623]],[[148.21,12.03478001],[148.23,25.12],[148.26,4.0253],[148.27,1.956],[148.3,499.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671937419,[[148.22,5.28978001],[148.21,6.7447],[148.2,25.1],[148.17,6.1681],[146.7,0.06816632]],[[148.25,6.7435],[148.26,5.28978001],[148.29,27.1805],[148.3,485.6],[148.31,4.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745671969752,[[148.32,5.28978001],[148.31,31.8002],[148.28,6.0722],[148.08,6.746]],[[148.35,6.7388],[148.36,5.28978001],[148.37,25.08],[148.43,5.922],[148.44,485.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672029196,[[148.26,5.28978001],[148.25,6.7428],[148.21,25.04],[148.2,5.8533],[148.19,485.52]],[[148.29,6.7415],[148.3,5.28978001],[148.31,25.08],[148.33,6.077],[148.37,485.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672061417,[[148.18,5.28978001],[148.15,25.0],[148.11,2.011],[148.09,4.1058],[148.06,372.67742496]],[[148.21,2.0],[148.22,30.28978001],[148.26,3.9953],[148.34,63.78450737],[148.35,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672129670,[[148.07,5.28978001],[148.06,25.0],[148.02,4.0101],[148.01,485.9],[147.99,1.9701]],[[148.12,5.28978001],[148.13,25.0],[148.14,1.9604],[148.15,1.9596],[148.2,499.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672152685,[[148.18,5.28978001],[148.14,24.98],[148.07,5.9499],[148.04,13.5049],[147.96,95.06328339]],[[148.19,6.7461],[148.21,26.9842],[148.22,7.25708001],[148.24,2.0377],[148.3,33.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672194621,[[148.29,5.28978001],[148.23,1.9754],[148.22,24.94],[148.2,4.1076],[148.04,63.37552226]],[[148.31,6.7406],[148.32,24.94],[148.33,7.36388001],[148.4,34.89669206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672246152,[[148.35,5.28978001],[148.34,6.7389],[148.31,24.86],[148.27,485.18],[148.25,28.8902]],[[148.37,6.7381],[148.39,3.9639],[148.4,7.21678001],[148.41,24.86],[148.45,848.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672284188,[[148.42,5.28978001],[148.4,6.7361],[148.39,24.84],[148.37,6.0336],[148.36,484.9]],[[148.44,6.7348],[148.47,5.28978001],[148.5,30.8662],[148.52,485.12],[148.56,34.88102773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672346713,[[148.34,5.28978001],[148.33,24.78],[148.32,2.02],[148.31,484.86],[148.28,4.0939]],[[148.39,5.28978001],[148.42,24.78],[148.45,5.9529],[148.48,13.4657],[148.5,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672383136,[[148.31,5.28978001],[148.3,24.76],[148.26,2.0708],[148.24,484.98]],[[148.34,6.7395],[148.35,5.28978001],[148.38,2.053],[148.39,28.6471],[148.45,34.89177759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672419773,[[148.16,5.28978001],[148.14,6.748],[148.12,28.7536],[148.08,1.9825],[148.07,485.32]],[[148.19,6.746],[148.21,30.02978001],[148.27,2.1122],[148.28,2.0911],[148.29,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672490136,[[148.37,5.28978001],[148.35,31.4386],[148.27,6.1758],[148.24,1.17290192],[148.21,13.4897]],[[148.42,5.28978001],[148.44,24.72],[148.45,5.9091],[148.49,14.6381403],[148.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672493437,[[148.45,5.28978001],[148.39,24.7],[148.36,5.9639],[148.34,485.08],[148.29,358.0]],[[148.5,31.97548001],[148.52,485.28],[148.53,4.0403],[148.57,1.17250674],[148.58,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672529365,[[148.5,5.28978001],[148.49,6.7322],[148.48,24.68],[148.42,4.004],[148.41,2.1132]],[[148.52,6.7312],[148.55,29.96978001],[148.56,4.1369],[148.58,2.0923],[148.59,484.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672597407,[[148.58,8.1670447],[148.52,24.64],[148.48,4.0624],[148.46,15.5099],[148.42,1.17177635]],[[148.62,24.64],[148.64,492.4870447],[148.7,2.0577],[148.71,77.23000737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672636341,[[148.67,8.1670447],[148.65,24.62],[148.62,3.8605],[148.61,2.0391],[148.57,484.12]],[[148.71,32.7870447],[148.74,4.1076],[148.75,2.0745],[148.79,1.17061356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672655959,[[148.59,8.1670447],[148.56,6.729],[148.55,5.9444],[148.53,24.6],[148.48,485.31130307]],[[148.6,6.7273],[148.63,8.1670447],[148.64,26.708],[148.65,2.0399],[148.68,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672721891,[[148.58,8.1670447],[148.57,6.7285],[148.55,31.5515],[148.54,3.9879],[148.5,484.32]],[[148.61,6.727],[148.63,32.7470447],[148.65,2.0399],[148.68,4.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672773032,[[148.63,8.1670447],[148.62,6.7262],[148.59,24.56],[148.56,6.2998],[148.55,5.0]],[[148.66,6.7246],[148.67,8.1670447],[148.69,24.54],[148.7,1.9067],[148.72,4.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672819868,[[148.5,14.8986447],[148.47,30.4831],[148.46,484.26],[148.4,1.17191446]],[[148.53,6.7305],[148.55,8.1670447],[148.57,24.54],[148.62,1.17191446],[148.63,39.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672858196,[[148.41,32.6870447],[148.4,6.0054],[148.39,484.54]],[[148.45,8.1670447],[148.51,24.52],[148.53,4.1876],[148.54,2.0172],[148.57,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672874708,[[148.48,6.7327],[148.45,37.32005419],[148.4,18.80545419],[148.39,484.54],[148.37,1.17211182]],[[148.51,6.7315],[148.54,37.32005419],[148.56,4.0677],[148.57,486.7204],[148.58,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672940563,[[148.51,8.18628694],[148.5,6.7315],[148.48,6.0889],[148.47,24.48],[148.38,1.17183554]],[[148.54,6.73],[148.55,8.18628694],[148.57,24.48],[148.59,3.9471],[148.6,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745672975190,[[148.46,14.91988694],[148.44,28.4775],[148.43,484.58],[148.42,1.9843]],[[148.49,6.7324],[148.5,8.18628694],[148.53,28.5617],[148.6,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673044561,[[148.45,14.92028694],[148.44,24.44],[148.41,1.9046],[148.4,4.0442],[148.33,844.17223027]],[[148.5,14.91838694],[148.55,24.44],[148.56,63.78450737],[148.57,1.17223027],[148.58,99.66066106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673078590,[[148.42,8.18628694],[148.4,24.44],[148.36,3.9493],[148.34,2.0625],[148.29,14.65492527]],[[148.46,32.62628694],[148.5,6.1661],[148.53,1.17258575],[148.56,83.99450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673088406,[[148.4,24.44],[148.38,14.92338694],[148.36,3.9493],[148.34,2.0625],[148.3,1.1727043]],[[148.43,8.18628694],[148.46,24.42],[148.5,6.1661],[148.51,1.1727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673179970,[[148.51,8.18628694],[148.47,24.38],[148.44,6.1448],[148.41,484.8]],[[148.55,8.18628694],[148.56,24.38],[148.57,6.1934],[148.58,363.0],[148.59,564.25358836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673216297,[[148.56,8.18628694],[148.55,6.7295],[148.53,24.36],[148.51,1.9112],[148.5,484.6]],[[148.6,8.18628694],[148.61,6.1395],[148.62,24.36],[148.68,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673270549,[[148.5,24.32],[148.49,16.96318694],[148.45,3.9279],[148.39,13.4731],[148.25,33.7141]],[[148.52,6.7309],[148.53,8.18628694],[148.6,24.32],[148.63,26.2782],[148.64,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673309474,[[148.4,39.24248694],[148.36,1.9461],[148.35,4.1144],[148.22,63.37552226],[148.21,473.29778339]],[[148.43,6.7353],[148.44,8.18628694],[148.48,24.32],[148.53,6.0598],[148.54,13.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673339903,[[148.26,32.50628694],[148.23,1.9848],[148.22,3.9984],[148.17,14.66711288],[148.07,63.37552226]],[[148.3,6.7411],[148.31,8.18628694],[148.37,24.32],[148.38,4.002],[148.39,1.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673382128,[[148.3,24.3],[148.29,8.18628694],[148.28,485.2],[148.27,12.8889],[148.21,359.17333693]],[[148.32,6.74],[148.38,24.3],[148.4,4.2065],[148.41,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673420449,[[148.38,8.18628694],[148.37,24.28],[148.35,6.2609],[148.28,856.6832],[148.27,1.17288216]],[[148.42,8.18628694],[148.44,2.1099],[148.45,2.072],[148.46,24.28],[148.5,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673444563,[[148.37,8.18628694],[148.36,6.7381],[148.35,24.28],[148.29,5.9454],[148.28,485.2]],[[148.42,8.18628694],[148.43,2.0359],[148.44,26.3899],[148.48,484.96],[148.63,30.02868139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673506909,[[148.21,24.26],[148.2,8.18628694],[148.19,4.0952],[148.15,486.45395044],[148.06,358.0]],[[148.25,8.18628694],[148.31,6.1279],[148.36,364.17395044],[148.37,33.6961],[148.4,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673531529,[[148.19,8.18628694],[148.18,6.7461],[148.17,2.0117],[148.16,24.28],[148.15,485.28]],[[148.21,6.745],[148.23,8.18628694],[148.24,24.28],[148.28,3.9082],[148.29,13.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673582364,[[148.39,8.18628694],[148.34,6.1586],[148.33,24.24],[148.25,13.4858]],[[148.44,36.47708694],[148.48,485.28],[148.49,13.4649],[148.54,246.78450737],[148.55,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673620894,[[148.42,8.18628694],[148.38,24.2],[148.33,1.9465],[148.32,4.1686]],[[148.45,6.7345],[148.47,8.18628694],[148.48,24.2],[148.53,6.0418],[148.54,77.24480737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673636112,[[148.37,8.18628694],[148.36,6.7381],[148.35,24.2],[148.32,6.0104],[148.3,485.16]],[[148.41,8.18628694],[148.44,24.2],[148.47,6.0235],[148.48,1.17298099],[148.51,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673692941,[[148.34,24.18],[148.33,8.18628694],[148.32,2.0206],[148.27,1.17294145],[148.23,13.488]],[[148.38,8.18628694],[148.41,24.18],[148.47,484.92],[148.48,5.26324145],[148.51,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673714970,[[148.33,14.92548694],[148.31,24.18],[148.3,1.9166],[148.29,2.0778],[148.24,1.17317871]],[[148.37,14.92418694],[148.4,28.2044],[148.46,3.14087871],[148.47,498.3864],[148.53,111.31058656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673777612,[[148.22,6.7442],[148.21,24.18],[148.19,4.0511],[148.18,1.9399]],[[148.26,6.7429],[148.28,8.18628694],[148.3,26.2119],[148.32,485.42],[148.34,3.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673813836,[[148.26,8.18628694],[148.22,24.18],[148.19,6.1399],[148.14,13.496]],[[148.3,24.18],[148.31,8.18628694],[148.32,485.42],[148.35,6.2189],[148.37,260.26040737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673869578,[[148.33,8.18628694],[148.32,30.8999],[148.29,6.1252],[148.26,485.34]],[[148.36,6.7382],[148.37,8.18628694],[148.39,24.16],[148.42,6.075],[148.44,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673904005,[[148.31,14.92648694],[148.28,26.1711],[148.27,4.1374],[148.26,485.34],[148.09,3109.748507]],[[148.34,6.7391],[148.35,8.18628694],[148.37,24.14],[148.4,6.0994],[148.42,485.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673965153,[[148.25,30.8828],[148.24,8.18628694],[148.22,4.0285],[148.21,1.9653],[148.17,485.42]],[[148.29,8.18628694],[148.32,6.0274],[148.33,24.14],[148.36,13.4769],[149.72,2.46744864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745673989384,[[148.16,8.18628694],[148.15,24.14],[148.09,491.5034],[148.05,14.67904389],[148.01,2912.26]],[[148.2,14.93178694],[148.24,5.8062],[148.25,24.12],[148.28,1.17464389],[148.33,63.78450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674028110,[[148.09,524.55638694],[148.08,1.9776],[148.03,4.2231],[147.96,117.42322226],[147.94,95.06328339]],[[148.13,8.18628694],[148.17,24.12],[148.19,3.8394],[148.2,2.007],[148.25,1.17488184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674067140,[[148.08,8.18628694],[148.03,6.1164],[148.0,371.5087]],[[148.1,6.75],[148.12,8.18628694],[148.16,24.14],[148.19,3.8394],[148.2,15.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674105883,[[148.17,8.18628694],[148.16,6.7471],[148.15,24.12],[148.08,492.0287],[148.07,13.5025]],[[148.2,6.7456],[148.21,8.18628694],[148.23,30.2086],[148.25,485.96],[148.32,95.67676106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674160532,[[148.11,8.18628694],[148.1,6.7499],[148.08,6.2287],[148.07,24.1],[148.03,1.174862]],[[148.14,6.7484],[148.16,8.18628694],[148.17,24.1],[148.22,2.0944],[148.23,4.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674197655,[[148.04,8.18628694],[148.01,6.754],[147.95,6.1647],[147.94,24.12],[147.92,1.17563596]],[[148.05,6.7524],[148.08,12.33388694],[148.13,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674233184,[[147.98,6.7553],[147.97,8.18628694],[147.94,3.9402],[147.93,24.12],[147.91,1.9797]],[[148.02,39.06008694],[148.03,3.9097],[148.06,2.0958],[148.1,1.17599351],[148.13,84.05450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674267008,[[147.99,14.94108694],[147.98,24.1],[147.94,490.1802],[147.9,1.17581471]],[[148.02,6.7536],[148.04,8.18628694],[148.08,2.0251],[148.09,4.0281],[148.1,13.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674301149,[[147.92,8.18628694],[147.89,24.12],[147.85,6.1144],[147.81,486.38],[147.8,14.70325014]],[[147.97,8.18628694],[147.99,24.12],[148.0,4.0744],[148.01,1.9989],[148.02,486.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674327048,[[147.91,8.18628694],[147.9,24.84],[147.85,6.1144],[147.8,372.70319047],[147.79,486.46]],[[147.95,8.18628694],[147.98,24.84],[148.0,2.0957],[148.01,3.9285],[148.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674366886,[[147.96,8.18628694],[147.95,6.7567],[147.94,24.36],[147.88,2.1033],[147.87,4.1454]],[[147.99,6.7553],[148.01,32.54628694],[148.04,2.0173],[148.05,2.0526],[148.07,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674405424,[[147.86,6.7607],[147.85,8.18628694],[147.82,24.48],[147.78,3.9592],[147.77,2.0162]],[[147.89,8.18628694],[147.9,24.48],[147.94,5.9807],[147.95,486.6],[147.97,1.17700776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674452672,[[147.93,8.25038194],[147.92,31.2579],[147.89,5.9673],[147.85,486.58],[147.77,20.27]],[[147.96,6.7567],[147.98,8.25038194],[148.0,24.5],[148.01,4.0724],[148.02,488.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674468875,[[147.88,15.01038194],[147.86,24.5],[147.84,1.9457],[147.83,4.0442],[147.71,83.67772226]],[[147.92,8.25038194],[147.94,24.5],[147.95,6.1394],[148.01,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674497920,[[147.97,6.7556],[147.96,8.25038194],[147.94,24.54],[147.88,486.58],[147.87,5.9408]],[[148.0,6.7546],[148.01,8.25038194],[148.02,24.54],[148.04,3.944],[148.06,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674535944,[[147.91,24.58],[147.9,10.26418194],[147.88,4.128],[147.71,158.4388056]],[[147.95,8.25038194],[148.0,30.5281],[148.05,13.5051],[148.09,63.78450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674558469,[[147.96,8.25038194],[147.93,4.0618],[147.92,24.76],[147.9,2.0138],[147.74,165.2018056]],[[148.0,8.25038194],[148.02,30.6129],[148.09,63.78450737],[148.1,1.17605313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674594395,[[148.11,6.7495],[148.1,24.9],[148.08,12.86924123],[148.04,2.0363],[148.03,4.0131]],[[148.17,14.83664123],[148.18,29.0509],[148.24,486.04],[148.26,12.86924123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674620505,[[148.14,24.88],[148.12,8.22247511],[148.09,6.1091],[148.04,13.5053],[147.98,378.2664]],[[148.17,8.22247511],[148.23,24.88],[148.27,2.052],[148.29,13.4833],[148.3,4.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674648641,[[148.04,6.7524],[148.03,8.23319516],[148.02,24.9],[148.0,1.9505],[147.99,489.5715]],[[148.08,14.98429516],[148.12,2.0057],[148.13,28.6925],[148.19,1.17531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674690464,[[148.13,24.46],[148.12,14.98209516],[148.06,6.1032],[148.05,1.17478268],[147.92,95.06328339]],[[148.16,14.98079516],[148.19,24.74],[148.21,3.9374],[148.22,1.987],[148.26,14.66048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674718692,[[148.31,8.23319516],[148.3,26.2619],[148.26,843.46]],[[148.34,6.7391],[148.35,8.23319516],[148.39,3.8943],[148.4,24.2],[148.45,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674755816,[[148.37,8.19097333],[148.36,24.2],[148.35,6.7383],[148.3,2.0488],[148.29,358.0]],[[148.39,6.7368],[148.41,8.19097333],[148.43,6.1774],[148.44,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674791244,[[148.43,8.19097333],[148.4,30.8763],[148.37,5.9176],[148.35,485.04],[148.29,358.0]],[[148.45,6.7342],[148.47,8.19097333],[148.48,24.14],[148.49,4.0359],[148.53,2.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674827384,[[148.45,32.33097333],[148.43,8.7391],[148.42,4.067]],[[148.47,6.7333],[148.49,8.19097333],[148.52,24.12],[148.57,2.0151],[148.59,25.34371053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674904760,[[148.43,32.31097333],[148.38,4.0474],[148.37,1.9504],[148.36,485.95219078],[148.27,63.37552226]],[[148.47,8.19097333],[148.5,5.9946],[148.51,24.12],[148.57,548.56450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674916059,[[148.38,8.19097333],[148.37,30.8577],[148.36,484.78],[148.33,3.9673],[148.28,1.17284263]],[[148.41,6.736],[148.43,8.19097333],[148.47,24.12],[148.5,492.06744263],[148.56,95.67676106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674977926,[[148.12,8.19097333],[148.11,30.9094],[148.09,3.9268],[148.08,485.46],[148.06,2.0576]],[[148.14,6.7482],[148.16,8.19097333],[148.19,24.16],[148.22,4.1102],[148.31,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745674982928,[[148.13,8.19097333],[148.08,24.16],[148.06,2.0576],[148.05,1.932],[147.99,13.5092]],[[148.16,6.7474],[148.17,10.26587333],[148.18,2.0225],[148.22,2.0911],[148.27,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675048487,[[148.27,8.2113036],[148.25,6.7428],[148.23,24.14],[148.21,4.0592],[148.2,1.9086]],[[148.29,6.7414],[148.32,32.3513036],[148.33,4.0135],[148.34,1.9907],[148.43,542.6672684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675068502,[[148.19,8.2113036],[148.17,24.14],[148.15,4.1275],[148.14,485.4],[148.12,358.0]],[[148.23,8.2113036],[148.24,24.14],[148.27,2.0928],[148.28,3.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675118153,[[148.11,24.14],[148.09,12.8396449],[148.07,3.8825],[148.06,487.6857],[148.05,12.8396449]],[[148.15,6.748],[148.19,36.9796449],[148.21,1.962],[148.24,1.9589],[148.25,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675133463,[[148.02,24.44],[148.01,1.9147],[148.0,14.8901449],[147.99,485.72],[147.94,1.9167]],[[148.09,12.8396449],[148.12,37.2796449],[148.13,2.0986],[148.15,1.9087],[148.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675172090,[[148.01,32.0939],[148.0,503.2159449],[147.93,2.1097],[147.92,359.17557639],[147.77,2916.06]],[[148.05,6.7524],[148.09,12.8396449],[148.1,1.9035],[148.12,16.7804449],[148.13,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675200014,[[147.83,6.7621],[147.82,25.88],[147.81,14.7988449],[147.8,1.9661],[147.74,1.17718693]],[[147.89,14.9003449],[147.91,3.981],[147.92,25.88],[147.95,1.17718693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675206305,[[147.75,25.9],[147.74,14.7942449],[147.73,1.9828],[147.71,2.0363],[147.57,192.3099056]],[[147.83,12.8396449],[147.84,25.9],[147.89,2.0607],[147.91,16.8206449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675250143,[[148.19,27.04],[148.18,20.58076354],[148.14,486.1],[148.13,4.0861],[147.76,23.75728962]],[[148.29,51.71206354],[148.32,2.0716],[148.33,383.58076354],[148.34,499.5787],[148.37,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675258853,[[148.33,6.7394],[148.31,28.9472],[148.3,20.58076354],[148.29,4.0336],[148.26,20.58076354]],[[148.38,6.7376],[148.4,2.0638],[148.42,1.9864],[148.43,1.9366],[148.44,20.58076354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675302684,[[148.5,6.7318],[148.47,26.56],[148.46,3.9484],[148.45,20.58076354],[148.41,505.42076354]],[[148.55,6.7297],[148.57,64.17813802],[148.58,51.06886354],[148.59,93.30515704],[148.6,155.50859507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675334505,[[148.4,39.10332587],[148.36,2.09],[148.35,3.9313],[148.34,497.40332587]],[[148.48,2.0205],[148.49,12.80332587],[148.5,26.3],[148.51,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675365223,[[148.46,6.7336],[148.43,25.8],[148.4,24.43155472],[148.39,2.0819],[148.32,1.17223027]],[[148.54,46.28965472],[148.55,2.0092],[148.56,488.8896],[148.59,1.17223027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675393752,[[148.56,25.44],[148.54,484.58],[148.51,12.78152069],[148.49,2.0545],[148.48,3.9898]],[[148.59,12.78152069],[148.6,1.9555],[148.61,2.06],[148.62,2.0246],[148.66,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675426474,[[148.52,25.36],[148.51,12.78152069],[148.49,5.8094],[148.47,12.78152069],[148.29,156.26736303]],[[148.6,25.36],[148.61,12.78152069],[148.62,4.0242],[148.63,2.0723],[148.66,1.171658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675450082,[[148.46,6.7335],[148.44,12.78152069],[148.43,3.9508],[148.42,25.08],[148.41,2.0382]],[[148.5,6.732],[148.53,27.1042],[148.54,14.71552069],[148.55,2.1048],[148.56,484.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675479094,[[148.31,6.7401],[148.3,12.78152069],[148.29,24.86],[148.26,16.77882069],[148.25,1.9305]],[[148.35,6.7386],[148.37,26.8126],[148.39,14.74422069],[148.44,2.0237],[148.45,848.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675497503,[[148.4,24.96],[148.39,20.45605343],[148.38,6.0481],[148.31,1.17258575],[148.24,20.19]],[[148.45,6.7344],[148.49,2.0158],[148.5,1.9986],[148.51,26.9997],[148.52,20.45605343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675529535,[[148.42,20.47539309],[148.4,24.94],[148.37,1.9272],[148.36,3.8564],[148.3,856.3211]],[[148.51,24.94],[148.54,22.48029309],[148.57,847.96],[148.6,91.95705031],[148.66,53.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675560162,[[148.54,31.9298],[148.53,12.77938351],[148.5,2.0309],[148.48,488.4325],[148.42,14.64175939]],[[148.58,6.7283],[148.6,1.9764],[148.62,37.97938351],[148.63,4.165],[148.67,364.17155939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675574569,[[148.59,25.2],[148.58,12.77938351],[148.57,6.7283],[148.56,5.959],[148.54,12.77938351]],[[148.62,6.7268],[148.67,12.77938351],[148.69,4.065],[148.7,27.2984],[148.72,847.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675617399,[[148.43,24.92],[148.42,4.0566],[148.41,499.35148351],[148.33,12.77938351],[148.19,234.40104454]],[[148.5,12.77938351],[148.53,24.9],[148.54,14.79378351],[148.56,4.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675637526,[[148.46,6.7334],[148.45,12.77938351],[148.43,24.92],[148.42,5.9981],[148.41,484.54]],[[148.49,6.7324],[148.53,24.94],[148.54,14.79378351],[148.56,4.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675680747,[[148.59,24.46],[148.58,12.77401533],[148.56,4.0149],[148.54,12.77401533],[148.46,1.17102717]],[[148.67,14.71471533],[148.68,3.8523],[148.69,509.0],[148.73,14.61388777],[148.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675718786,[[148.61,8.16826727],[148.6,31.1671],[148.57,2.0325],[148.56,2.1052],[148.51,14.63312717]],[[148.63,6.7262],[148.65,8.16826727],[148.69,24.42],[148.71,2.0434],[148.72,3.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675762323,[[148.58,14.89606727],[148.57,2.0216],[148.56,24.46],[148.52,486.5278],[148.49,15.3702]],[[148.61,6.7271],[148.62,8.16826727],[148.65,24.46],[148.71,5.9315],[148.72,498.91540452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675785233,[[148.62,8.16826727],[148.61,6.7267],[148.59,24.42],[148.55,6.0439],[148.52,484.48]],[[148.66,6.7247],[148.67,8.16826727],[148.68,4.1525],[148.69,62.91795493],[148.71,117.72515704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675832470,[[148.73,8.16826727],[148.7,508.44],[148.63,2.0151],[148.62,5.15208386],[148.5,127.41751781]],[[148.78,8.16826727],[148.79,2.0128],[148.8,24.4],[148.83,3.914],[150.22,2.47180176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675850387,[[148.9,8.16826727],[148.89,6.7141],[148.86,24.38],[148.81,1.9705],[148.8,1.9371]],[[148.93,6.7127],[148.94,8.16826727],[148.95,4.0149],[148.99,1.9165],[149.0,79.28907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675880813,[[148.95,8.13109812],[148.94,24.36],[148.89,1.9139],[148.88,483.38],[148.84,1.16817724]],[[149.0,8.13109812],[149.04,24.36],[149.06,1.9678],[149.07,3.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675913244,[[148.97,514.1505],[148.95,16.52327014],[148.91,2.0957],[148.9,13.427],[148.81,63.2824357]],[[149.01,6.7091],[149.04,12.69927014],[149.05,28.4762],[149.08,2.0942],[149.11,1.16805961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675950063,[[148.84,24.36],[148.83,491.31258161],[148.81,1.9712],[148.79,2.0047],[148.71,20.1664]],[[148.87,8.13258161],[148.93,2.0279],[148.94,3.8352],[148.95,24.36],[148.97,13.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745675989908,[[149.0,8.13258161],[148.97,24.34],[148.92,483.14],[148.91,4.0305],[148.9,2.1033]],[[149.04,10.15648161],[149.07,24.34],[149.08,2.0201],[149.09,483.36],[149.12,1.1679812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676011219,[[148.94,6.7116],[148.93,32.47258161],[148.91,2.0193],[148.88,4.0202],[148.87,483.02]],[[148.97,8.13258161],[149.0,24.34],[149.02,4.1863],[149.03,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676049755,[[148.89,8.13258161],[148.88,26.2415],[148.83,3.9619],[148.81,14.60404612]],[[148.94,8.13258161],[148.96,24.34],[149.01,4.094],[149.02,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676072971,[[148.77,24.34],[148.76,495.9942541],[148.71,2.0344],[148.69,15.3493],[148.62,20.13]],[[148.85,14.6525541],[148.86,24.36],[148.89,16.7050541],[148.9,1.16964961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676102989,[[148.9,24.34],[148.89,12.7342541],[148.88,4.1371],[148.87,483.52],[148.67,2994.5036536]],[[148.98,12.7342541],[149.0,2.0651],[149.01,26.2845],[149.02,1.9334],[149.06,13.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676131001,[[148.79,6.7183],[148.76,24.34],[148.75,12.7342541],[148.73,4.0529],[148.72,483.38]],[[148.83,6.7173],[148.85,12.7342541],[148.88,28.3002],[148.89,14.6352541],[150.29,2.46583479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676166933,[[148.8,6.718],[148.79,32.88956845],[148.76,5.9654],[148.73,13.4423],[148.63,62.7772068]],[[148.83,14.86666845],[148.88,24.74],[148.92,6.0763],[148.93,14.59457273],[148.94,566.9076438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676196952,[[148.97,24.36],[148.93,12.71752484],[148.91,1.9597],[148.9,485.365]],[[149.0,6.7093],[149.03,12.71752484],[149.05,24.36],[149.08,5.9486],[149.09,1.16815763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676248500,[[148.7,6.7226],[148.69,24.36],[148.68,12.71752484],[148.64,2.0479],[148.63,2.0983]],[[148.73,6.7215],[148.76,37.09752484],[148.79,3.972],[148.8,485.9086],[148.82,376.88786283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676258613,[[148.53,31.1101],[148.52,12.71752484],[148.51,4.0516],[148.5,1.9522],[147.29,0.06789327]],[[148.57,6.7287],[148.6,12.71752484],[148.63,5.9734],[148.64,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676280930,[[148.64,12.71752484],[148.61,24.4],[148.58,6.2826],[148.57,484.38],[148.54,12.71752484]],[[148.72,37.11752484],[148.73,5.9851],[148.75,16.66328788],[148.76,730.5576438],[148.79,251.28603449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676313548,[[148.46,24.76],[148.43,20.47158382],[148.42,2.1068],[148.4,20.47158382],[148.38,484.96]],[[148.53,24.76],[148.54,24.47508382],[148.57,363.0],[148.63,13.4526],[148.64,20.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676338869,[[148.48,25.26],[148.45,20.47158382],[148.44,4.044],[148.43,2.094]],[[148.57,2.091],[148.58,47.71608382],[148.61,506.20353775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676384611,[[148.53,6.7302],[148.5,2.0511],[148.49,25.2],[148.46,20.47158382],[148.44,3.9847]],[[148.58,29.20618382],[148.59,27.1701],[148.61,20.47158382],[148.63,2.0602],[148.64,485.57181581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676401122,[[148.61,25.2],[148.56,24.49828382],[148.55,2.0283],[148.47,21.6426307],[148.44,63.16220236]],[[148.63,6.726],[148.68,27.2916],[148.69,20.47158382],[148.72,1.9568],[148.73,485.63104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676447180,[[148.57,6.7284],[148.54,38.12804989],[148.52,1.9573],[148.5,4.0029],[148.47,12.78804989]],[[148.6,6.7275],[148.63,42.06714989],[148.66,1.9976],[148.67,363.0],[148.71,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676475509,[[148.57,25.06],[148.54,497.22804989],[148.43,20.204],[148.4,114.97330355]],[[148.63,12.78804989],[148.67,25.34],[148.68,16.88644989],[148.7,2.1062],[148.73,1.17104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676506828,[[148.37,6.7375],[148.36,24.84],[148.34,12.77202755],[148.3,5.9387],[148.29,484.66]],[[148.43,12.77202755],[148.46,26.8038],[148.47,12.77202755],[148.49,4.1012],[148.54,13.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676547863,[[148.51,6.7313],[148.48,12.78840116],[148.46,26.6004],[148.45,2.0335],[148.41,2.0487]],[[148.54,6.7302],[148.57,24.7],[148.59,1.9352],[148.6,851.9491],[148.65,13.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676581496,[[148.42,24.62],[148.41,6.7358],[148.39,484.9],[148.35,12.78791253],[148.34,6.0491]],[[148.45,19.52211253],[148.47,1.9622],[148.48,1.9021],[148.5,2.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676615614,[[148.48,31.2924],[148.46,12.78791253],[148.41,490.7432],[148.38,14.6461934],[148.28,156.943017]],[[148.52,6.7313],[148.55,12.78791253],[148.56,2.0664],[148.57,24.56],[148.6,3.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676676757,[[148.43,24.52],[148.42,12.77631395],[148.37,4.0355],[148.34,1.9997],[148.3,842.8]],[[148.48,6.733],[148.5,39.25891395],[148.53,3.8727],[148.57,681.4177],[148.58,94.9391083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676680664,[[148.44,6.7343],[148.43,24.52],[148.42,12.77631395],[148.37,4.0355],[148.34,1.9997]],[[148.5,39.25891395],[148.53,3.8727],[148.57,681.4177],[148.58,1.1722895],[148.6,78.94525577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676713184,[[148.57,6.7285],[148.55,37.31016538],[148.52,1.9258],[148.48,1.9524]],[[148.6,6.7274],[148.64,12.77016538],[148.65,28.4389],[148.66,2.1069],[148.68,12.77016538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676749217,[[148.58,31.228],[148.57,12.77046199],[148.56,2.0658],[148.49,1.969],[148.47,13.94166651]],[[148.61,6.7269],[148.65,12.77046199],[148.68,24.48],[148.69,3.9215],[148.7,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676787651,[[148.46,24.48],[148.43,8.17164678],[148.39,1.9806],[148.38,488.4657],[148.33,20.2173]],[[148.47,6.7332],[148.48,8.17164678],[148.55,24.48],[148.57,4.0097],[148.58,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676837794,[[148.53,8.17164678],[148.52,24.48],[148.47,2.0641],[148.46,1.9197],[148.44,1.17146079]],[[148.57,8.17164678],[148.6,2.067],[148.62,24.48],[148.64,4.1004],[148.68,485.79146079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676849103,[[148.53,24.46],[148.51,8.17164678],[148.49,2.0447],[148.48,1.9245],[148.44,1.17157911]],[[148.56,8.17164678],[148.63,1.9622],[148.64,24.46],[148.66,14.62117911],[148.68,599.6391083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676901543,[[148.62,8.17318498],[148.61,31.1665],[148.49,17.5908],[148.48,2.066]],[[148.65,6.7251],[148.66,1.9582],[148.67,8.17318498],[148.68,1.9246],[148.69,508.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676914255,[[148.49,24.44],[148.48,8.17318498],[148.45,1.9019],[148.44,4.0934],[148.43,62.69299701]],[[148.52,8.17318498],[148.59,24.44],[148.62,2.0235],[148.63,4.026],[148.67,517.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676949979,[[148.48,24.44],[148.47,8.18051924],[148.46,6.7335],[148.45,1.9019],[148.42,484.3]],[[148.5,6.7321],[148.51,8.18051924],[148.59,2.0639],[148.6,4.059],[148.63,629.36765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745676990810,[[148.39,6.7365],[148.37,522.26860527],[148.34,5.9483],[148.27,1.17272406],[148.16,134.50559551]],[[148.42,6.7355],[148.45,12.78860527],[148.48,24.46],[148.51,5.17072406],[148.58,78.76050703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677046453,[[148.3,14.94631262],[148.27,24.48],[148.24,4.2029],[148.21,1.9758],[148.17,485.3]],[[148.35,14.94461262],[148.37,30.5945],[148.43,440.82135355],[254.95,169.789586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677056556,[[148.31,39.42591262],[148.27,1.9706],[148.26,485.32],[148.21,1.17337649]],[[148.35,8.20551262],[148.4,24.48],[148.41,2.0909],[148.42,4.105],[148.44,486.27337649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677107408,[[148.26,6.7427],[148.25,8.21268216],[148.23,24.46],[148.2,2.0079],[148.19,485.24]],[[148.29,6.7414],[148.3,8.21268216],[148.33,24.48],[148.34,5.8427],[148.37,13.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677142838,[[148.34,8.21268216],[148.33,31.1995],[148.3,1.9654],[148.29,3.9202],[148.24,1.17315893]],[[148.36,6.7385],[148.38,8.21268216],[148.44,26.5296],[148.45,2.0928],[148.46,3.25895893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677148636,[[148.33,24.46],[148.32,8.21268216],[148.3,1.9654],[148.29,1.9867]],[[148.36,8.21268216],[148.38,2.0749],[148.39,3.9936],[148.4,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677214588,[[148.32,24.44],[148.31,6.7403],[148.3,484.92],[148.27,4.1223],[148.26,12.80277656]],[[148.34,6.7393],[148.38,12.80277656],[148.4,6.0341],[148.41,24.44],[148.44,1.17327759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677223092,[[148.3,12.80277656],[148.28,24.46],[148.26,12.80277656],[148.23,1.985],[148.22,485.12]],[[148.37,24.46],[148.38,12.80277656],[148.4,6.0341],[148.45,484.98],[148.46,378.64414858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677281638,[[148.24,24.46],[148.22,12.82592585],[148.2,2.0729],[148.19,4.0406]],[[148.3,12.82592585],[148.32,2.0643],[148.33,24.46],[148.36,4.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677309477,[[148.18,24.46],[148.16,6.7469],[148.15,14.89242585],[148.13,3.9971],[148.12,498.32592585]],[[148.24,12.82592585],[148.25,24.46],[148.26,2.0733],[148.27,1.9901],[148.34,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677338493,[[148.19,1.9916],[148.18,24.46],[148.17,19.57262585],[148.15,2.0665],[148.11,1.17424754]],[[148.26,12.82592585],[148.29,2.0325],[148.3,24.46],[148.33,27.4800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677374328,[[148.31,31.2403],[148.3,12.83522019],[148.28,1.9618],[148.27,3.8914],[148.26,12.83522019]],[[148.35,6.7387],[148.37,2.0137],[148.38,63.17765836],[148.39,26.4079],[148.4,109.70440773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677410667,[[148.3,24.44],[148.27,8.19771886],[148.22,485.12],[148.19,13.4912],[148.04,33.763]],[[148.33,8.19771886],[148.37,24.44],[148.41,13.4721],[148.42,1.9357],[148.43,1.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677451810,[[148.25,24.46],[148.23,6.7439],[148.22,12.82538986],[148.2,2.1062],[148.19,16.77258986]],[[148.27,6.7424],[148.31,12.82538986],[148.32,4.1189],[148.33,24.44],[148.35,2.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677482222,[[148.54,37.20419162],[148.51,2.0867],[148.5,2.058],[148.48,2.1082],[148.47,12.80419162]],[[148.64,30.6587],[148.66,1.1717369],[148.68,375.80419162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677500639,[[148.52,6.7309],[148.51,32.58073565],[148.48,2.1082],[148.46,1.9245],[148.43,485.08]],[[148.55,14.91053565],[148.57,4.097],[148.6,24.4],[148.64,3.2507369],[148.69,63.17765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677546785,[[148.56,14.90620051],[148.53,24.58],[148.5,3.9609],[148.48,2.0331],[148.43,1.17142136]],[[148.6,14.90490051],[148.62,28.5794],[148.63,484.48],[148.64,2.0051],[148.68,14.61892136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677574918,[[148.55,8.17740051],[148.54,31.2899],[148.5,3.9609],[148.48,2.0331],[148.36,82.90749701]],[[148.58,6.7285],[148.59,8.17740051],[148.61,26.5132],[148.66,1.9379],[148.67,1.17151995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677614557,[[148.69,6.7231],[148.68,37.62400292],[148.65,2.0641],[148.63,2.0415],[148.54,1.1705545]],[[148.73,6.7214],[148.75,2.0576],[148.77,14.77960292],[148.78,26.9689],[148.85,457.76648754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677642986,[[148.72,24.82],[148.69,14.883133],[148.65,486.0641],[148.63,2.0415],[148.62,15.3935]],[[148.73,14.881633],[148.81,30.8575],[148.83,484.14],[148.85,377.60250188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677662604,[[148.59,24.86],[148.58,490.648],[148.56,14.85870707],[148.55,4.1208],[148.47,2978.98250408]],[[148.62,6.7265],[148.65,12.76950707],[148.68,12.76950707],[148.69,2.0158],[148.7,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677724757,[[148.72,25.0],[148.71,14.8802187],[148.65,1.9441],[148.64,488.0518]],[[148.75,14.8789187],[148.79,28.7451],[148.83,20.52831],[148.86,1.1700232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677763299,[[148.66,24.6],[148.64,492.1182187],[148.6,1.9294],[148.59,1.9049],[148.43,235.414525]],[[148.68,8.1582187],[148.75,24.6],[148.77,1.9601],[148.78,1.9565],[148.79,15.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677803717,[[148.66,8.1582187],[148.65,24.42],[148.64,3.9325],[148.56,1.17047576],[148.49,20.1959]],[[148.7,8.1582187],[148.75,26.3765],[148.79,4.0078],[148.8,13.437],[148.81,84.53813412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677838146,[[148.76,14.8780187],[148.74,24.42],[148.71,3.9153],[148.7,2.097]],[[148.8,8.1582187],[148.82,1.9458],[148.83,22.67561],[148.85,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677876785,[[148.74,24.38],[148.72,496.52209176],[148.69,3.9302],[148.68,12.74209176],[148.58,15.99073804]],[[148.79,1.9925],[148.81,12.74209176],[148.83,1.9421],[148.84,2.078],[148.88,483.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677906105,[[148.77,6.7195],[148.73,37.15378085],[148.69,5.9461],[148.68,12.75378085],[148.65,13.4494]],[[148.81,8.7847],[148.82,16.80588085],[148.84,24.4],[148.88,1.16988553],[148.91,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677937720,[[148.7,24.4],[148.67,12.75378085],[148.62,6.0238],[148.61,12.75378085],[148.48,202.905771]],[[148.76,6.7202],[148.77,12.75378085],[148.79,24.4],[148.8,6.1875],[148.82,12.75378085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745677966837,[[148.8,6.7182],[148.78,24.38],[148.75,18.70378085],[148.69,483.98],[148.67,371.448]],[[148.83,6.717],[148.86,12.75378085],[148.87,30.3093],[148.9,484.02],[150.29,2.47200779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678007061,[[148.77,37.08713803],[148.73,483.66],[148.72,2.0555]],[[148.86,2.03],[148.87,3.9663],[148.88,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678043386,[[148.96,6.711],[148.95,8.1500849],[148.93,24.34],[148.89,5.8812],[148.88,483.3]],[[148.99,14.8598849],[149.02,24.34],[149.03,3.9574],[149.04,1.934],[149.06,1.16839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678083906,[[148.96,8.1409453],[148.92,24.34],[148.84,5.9229],[148.72,20.18],[148.71,26.8939]],[[149.0,24.34],[149.01,8.1409453],[149.03,6.1352],[149.06,1.16872649],[149.08,157.944109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678117337,[[148.92,8.1409453],[148.91,24.38],[148.87,1.9878],[148.83,483.14]],[[148.96,14.8522453],[149.0,24.38],[149.03,7.30386762],[149.06,483.18],[149.08,33.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678134957,[[148.86,8.1409453],[148.85,24.38],[148.83,483.14],[148.82,2.0409]],[[148.9,8.1409453],[148.95,30.2864],[149.05,83.29995836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678173782,[[148.83,6.7169],[148.82,24.34],[148.81,8.1409453],[148.78,1.9975],[148.77,2.0617]],[[148.85,8.1409453],[148.86,6.7157],[148.89,4.0741],[148.9,26.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678199603,[[148.84,31.0562],[148.83,483.4],[148.82,8.14358964],[148.8,2.0456],[148.79,4.0984]],[[148.87,14.85878964],[148.9,3.959],[148.91,24.34],[148.95,1.967],[148.98,33.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678242143,[[148.81,31.0576],[148.8,8.14358964],[148.78,3.9575],[148.71,483.7],[148.7,15.4834]],[[148.84,6.7166],[148.85,8.14358964],[148.87,1.9883],[148.88,26.2673],[148.91,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678293682,[[148.87,6.7147],[148.85,8.14358964],[148.83,24.34],[148.81,4.12],[148.8,2.0148]],[[148.9,14.85738964],[148.91,1.96],[148.92,28.2964],[148.98,846.54],[148.99,247.34669894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678364941,[[148.87,24.3],[148.86,6.7153],[148.85,8.14358964],[148.82,3.91],[148.81,2.0441]],[[148.89,8.14358964],[148.94,24.32],[148.97,6.0866],[148.98,364.16904058],[149.02,63.17765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678384360,[[148.92,8.14358964],[148.89,24.3],[148.82,3.91],[148.81,2.0441]],[[148.96,14.85468964],[149.0,28.2941],[149.01,2.0757],[149.06,439.59115836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678434385,[[148.98,6.71],[148.97,8.14358964],[148.96,26.2209],[148.91,13.4261],[148.88,1.9688]],[[149.02,14.85208964],[149.05,24.28],[149.07,3.9296],[149.1,1.16813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678449692,[[148.96,8.14358964],[148.91,24.26],[148.88,5.9418],[148.85,13.4315],[147.52,2.45386927]],[[149.0,32.40358964],[149.03,2.0663],[149.04,1.9034],[149.07,363.0],[149.09,546.25765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678487724,[[149.05,6.7068],[149.04,8.14358964],[149.02,26.3322],[148.99,482.9],[148.85,20.1472]],[[149.08,14.84948964],[149.12,24.24],[149.14,4.0158],[149.15,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678525051,[[149.01,24.24],[148.99,8.14358964],[148.96,1.9498],[148.91,842.00772646],[148.9,13.4272]],[[149.03,8.14358964],[149.07,24.24],[149.11,2.0861],[149.12,4.0306],[149.15,1.16772646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678554173,[[148.91,6.7131],[148.9,8.14358964],[148.89,24.24],[148.88,1.9561],[148.87,4.0915]],[[148.94,14.85548964],[148.99,4.0442],[149.0,24.24],[149.03,486.28550687],[149.05,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678601410,[[148.92,14.84880593],[148.89,24.24],[148.87,2.0407],[148.86,4.038],[148.81,13.435]],[[148.96,6.7112],[148.97,8.13600593],[148.99,5.992],[149.0,24.24],[149.04,1.16858913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678623727,[[148.9,14.84930593],[148.87,2.0939],[148.86,24.24],[148.82,3.9411],[148.8,13.436]],[[148.94,14.84810593],[148.96,24.24],[148.99,7.16098168],[149.01,363.0],[149.11,197.430137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678666879,[[148.9,8.13600593],[148.86,24.24],[148.79,1.991],[148.78,17.5404],[148.76,1.16904058]],[[148.95,26.3013],[148.96,3.9622],[148.98,1.16904058],[149.05,83.31765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678708506,[[148.84,8.13600593],[148.81,24.22],[148.79,1.9658],[148.78,4.1026],[148.6,2899.94]],[[148.89,8.13600593],[148.93,24.22],[148.95,4.1263],[148.98,363.0],[149.0,203.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678742533,[[148.65,32.35600593],[148.61,2.0675],[148.56,1.17061356],[148.54,13.46],[148.51,358.0]],[[148.7,8.13600593],[148.74,6.0145],[148.75,24.22],[148.78,1.1705545],[148.82,383.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678777758,[[148.67,24.24],[148.65,2.0538],[148.64,14.87216181],[148.54,12.76916181]],[[148.72,12.76916181],[148.76,26.3295],[148.8,3.9214],[148.9,218.376309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678808376,[[148.61,37.00072227],[148.58,1.9191],[148.56,2.0351],[148.45,62.69299701],[148.41,123.13351568]],[[148.7,14.74042227],[148.71,24.24],[148.75,375.76072227],[148.8,13.4367],[148.88,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678844803,[[148.7,24.24],[148.69,14.7060974],[148.68,484.04],[148.61,12.7498974],[148.56,378.1871]],[[148.77,1.9085],[148.78,12.7498974],[148.79,24.24],[148.82,12.7498974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678902248,[[148.73,24.22],[148.72,8.14506361],[148.7,483.58],[148.69,3.9096]],[[148.77,8.14506361],[148.78,6.7193],[148.79,2.0495],[148.8,2.0287],[148.81,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678907851,[[148.68,24.22],[148.67,6.7238],[148.65,8.14506361],[148.64,2.0005],[148.63,485.8318]],[[148.69,8.14506361],[148.71,6.7226],[148.75,2.084],[148.76,3.9794],[148.77,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678947178,[[148.72,2.0358],[148.71,3.8279],[148.54,196.178771],[148.5,2990.816]],[[148.8,8.14506361],[148.84,2.1034],[148.85,2.0307],[148.86,26.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745678995324,[[148.73,8.14506361],[148.7,24.22],[148.64,5.9508],[148.61,13.4531],[148.48,156.943017]],[[148.76,6.72],[148.77,10.07076361],[148.8,24.22],[148.81,3.9001],[148.83,909.93765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679021154,[[148.61,6.7267],[148.6,516.24506361],[148.58,6.0109],[148.47,358.0],[148.46,20.2009]],[[148.64,14.87056361],[148.68,24.22],[148.74,1.9176],[148.75,4.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679074596,[[148.56,32.36506361],[148.52,2.0959],[148.51,1.9174],[148.45,1.17136221],[148.43,358.0]],[[148.6,8.14506361],[148.64,4.0105],[148.65,24.22],[148.67,2.0313],[148.68,1.17136221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679088908,[[148.56,30.9487],[148.55,8.14506361],[148.52,2.0959],[148.51,1.9174],[148.44,1.17144107]],[[148.59,6.7277],[148.6,8.14506361],[148.64,4.0105],[148.65,24.22],[148.67,16.65144107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679136251,[[148.56,24.2],[148.55,8.14506361],[148.51,4.017],[148.5,486.4697],[148.4,62.69299701]],[[148.59,8.14506361],[148.63,24.22],[148.65,1.9311],[148.66,3.9621],[148.82,236.916164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679179283,[[148.49,6.732],[148.47,8.14506361],[148.46,24.2],[148.45,2.0189],[148.44,4.0517]],[[148.51,8.14506361],[148.53,6.7305],[148.56,2.0947],[148.57,24.2],[148.58,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679200993,[[148.41,6.7358],[148.4,24.2],[148.39,8.14506361],[148.37,3.9586],[148.29,371.4824]],[[148.43,8.14506361],[148.45,6.7343],[148.48,24.2],[148.51,7.14488454],[149.9,2.46249865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679261640,[[148.54,32.2298],[148.51,12.77729829],[148.49,2.0756],[148.48,3.9634],[148.47,497.07729829]],[[148.59,19.50509829],[148.6,1.9197],[148.63,25.5],[148.66,3.9901],[148.68,12.77729829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679332787,[[148.52,25.24],[148.51,8.17925059],[148.48,5.9605],[148.47,484.3]],[[148.55,14.90915059],[148.62,4.0896],[148.63,25.24],[148.64,1.9208],[148.66,13.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679371820,[[148.57,39.84765059],[148.55,1.9768],[148.54,1.9386],[148.47,498.93734394]],[[148.61,14.90605059],[148.66,24.94],[148.67,1.9305],[148.68,2.0777],[148.7,1.17124394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679415646,[[148.58,6.7281],[148.56,8.17925059],[148.55,24.54],[148.54,6.169],[148.53,484.32]],[[148.61,14.90635059],[148.66,28.4159],[148.68,2.1057],[148.69,485.49126365],[148.71,376.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679455763,[[148.61,6.7268],[148.59,32.43925059],[148.55,486.322],[148.54,4.1234],[148.5,14.63406658]],[[148.63,8.17925059],[148.64,6.7257],[148.66,1.9922],[148.68,26.4257],[148.7,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679461169,[[148.61,6.7267],[148.6,8.17925059],[148.59,24.26],[148.55,486.322],[148.54,4.1234]],[[148.65,8.17925059],[148.66,1.9922],[148.68,26.4257],[148.7,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679567869,[[148.45,24.24],[148.44,6.7342],[148.42,8.17925059],[148.41,4.0996],[148.39,484.54]],[[148.46,8.17925059],[148.48,6.7329],[148.53,24.24],[148.55,1.17238824],[148.56,5.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679601701,[[148.5,24.24],[148.47,10.25495059],[148.42,13.4703],[148.41,1.9361]],[[148.52,8.17925059],[148.57,1.9232],[148.58,28.1638],[148.6,363.0],[148.63,682.40409608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679625521,[[148.47,6.7332],[148.44,34.49895059],[148.38,3.825],[148.35,14.6491895],[148.34,358.0]],[[148.48,8.17925059],[148.52,24.3],[148.57,1.17221053],[148.59,6.0439],[148.65,63.17765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679677569,[[148.48,24.3],[148.47,8.17925059],[148.45,4.1424],[148.44,1.9897],[147.07,2.46909404]],[[148.51,8.17925059],[148.56,24.24],[148.58,1.9636],[148.59,3.9334],[148.64,931.00765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679713400,[[148.5,8.17925059],[148.47,24.24],[148.45,4.1424],[148.44,1.9331]],[[148.54,8.17925059],[148.58,26.2036],[148.59,3.9334],[148.62,1.17177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679749730,[[148.63,32.37925059],[148.54,13.4596],[148.52,488.5496],[148.51,2.0028],[148.37,202.913771]],[[148.67,14.90365059],[148.7,28.382],[148.72,484.56],[148.73,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679779365,[[148.65,24.2],[148.64,8.17925059],[148.6,1.9626],[148.59,1.9535]],[[148.68,8.17925059],[148.71,24.18],[148.76,3.2677514],[148.77,1.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679798481,[[148.68,24.18],[148.67,6.7238],[148.65,8.17925059],[148.62,4.1114],[148.61,484.2]],[[148.7,14.90215059],[148.77,26.1783],[148.78,486.1212],[148.79,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679870950,[[148.69,6.7228],[148.68,8.17925059],[148.66,24.16],[148.59,490.2676],[148.58,13.4557]],[[148.73,14.90095059],[148.74,24.16],[148.76,6.1182],[148.79,1.17043639],[148.81,20.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679889360,[[148.75,8.17925059],[148.71,24.16],[148.69,2.0595],[148.68,4.0346]],[[148.79,8.17925059],[148.8,28.181],[148.82,2.0722],[148.84,1.17008221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679958717,[[148.8,8.17925059],[148.78,24.12],[148.75,2.0359],[148.74,1.9928],[148.65,1.16953168]],[[148.84,8.17925059],[148.86,1.9208],[148.87,26.0311],[148.88,20.57282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745679996558,[[148.77,24.08],[148.76,483.66],[148.75,1.959],[148.73,3.9432],[148.71,13.4445]],[[148.83,8.17925059],[148.87,6.0571],[148.88,18.59002],[148.91,24.08],[148.97,503.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680009956,[[148.87,14.89435059],[148.85,24.08],[148.83,3.9527],[148.82,1.9571],[148.73,359.16900131]],[[148.88,18.59002],[148.92,8.17925059],[148.93,6.7125],[148.94,24.08],[148.96,5.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680070914,[[149.01,24.04],[149.0,8.17925059],[148.96,2.0193],[148.95,3.9912],[148.82,26.8678]],[[149.03,8.17925059],[149.04,6.7074],[149.08,24.04],[149.09,6.0584],[149.17,83.35765836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680081419,[[148.99,6.7097],[148.98,24.04],[148.97,8.17925059],[148.95,3.9912],[148.92,1.9994]],[[149.01,8.17925059],[149.08,24.04],[149.09,6.0584],[149.1,484.10807921],[149.18,15.56162384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680144551,[[149.04,6.7074],[149.03,24.04],[149.02,8.17925059],[149.0,2.0709],[148.99,482.8]],[[149.06,8.17925059],[149.07,6.7061],[149.1,24.04],[149.13,3.9658],[149.14,1.16770687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680182676,[[149.06,24.04],[149.02,8.17925059],[148.99,1.9585],[148.98,2.0635],[148.91,378.1393]],[[149.07,8.17925059],[149.12,24.02],[149.17,3.976],[149.18,366.14613265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680220504,[[148.88,30.7542],[148.86,10.18765059],[148.82,1.948],[148.8,13.4361],[148.78,1.16894241]],[[148.9,8.17925059],[148.92,6.7131],[148.97,24.04],[148.99,5.22724241],[149.0,2.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680260040,[[148.81,24.06],[148.8,6.7181],[148.79,8.17925059],[148.76,483.36],[148.75,1.9311]],[[148.83,8.17925059],[148.87,6.0007],[148.88,24.06],[148.96,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680293668,[[148.95,6.7114],[148.94,8.17925059],[148.93,24.06],[148.91,4.0511],[148.9,1.9652]],[[148.98,14.88935059],[149.02,1.9934],[149.04,4.054],[149.05,24.04],[150.45,2.46991821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680337512,[[148.98,6.7098],[148.96,8.17925059],[148.95,24.04],[148.91,4.0511],[148.9,15.3924]],[[149.01,8.17925059],[149.04,4.054],[149.05,24.04],[149.06,1.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680386745,[[148.9,32.19925059],[148.89,1.9454],[148.88,2.0265],[148.86,2.0046]],[[148.95,8.17925059],[148.99,4.0233],[149.0,26.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680416153,[[148.9,6.7134],[148.87,8.17925059],[148.86,24.02],[148.82,2.083],[148.81,4.0565]],[[148.91,8.17925059],[148.94,6.7122],[148.97,24.02],[149.0,483.1],[149.23,31.20048208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680468591,[[148.95,6.7115],[148.94,24.02],[148.92,8.17925059],[148.86,496.6107],[148.83,7.17529103]],[[148.96,8.17925059],[148.97,5.9483],[148.99,6.7098],[149.0,24.0],[149.04,1.16849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680503715,[[148.81,8.17925059],[148.79,24.0],[148.77,6.2007],[148.74,483.28],[148.67,358.0]],[[148.86,8.17925059],[148.88,24.0],[148.94,1.9638],[148.95,4.0479],[149.03,63.3317341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680523923,[[148.88,6.7145],[148.86,8.17925059],[148.85,2.0687],[148.84,24.02],[148.76,4.2006]],[[148.9,8.17925059],[148.92,6.7131],[148.94,25.9838],[148.95,4.0479],[148.97,1.16911913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680573064,[[148.95,6.7114],[148.93,516.5459],[148.9,14.66506628],[148.86,1.9079],[148.85,1.16809882]],[[149.0,12.68456628],[149.05,31.5],[149.07,3.9989],[149.09,364.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680591780,[[149.04,31.5],[149.02,491.611],[149.0,12.68456628],[148.97,3.908],[148.96,12.68456628]],[[149.09,12.68456628],[149.11,1.9216],[149.12,31.5],[149.14,3.24382851],[149.16,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680643813,[[148.97,30.28],[148.96,6.7107],[148.94,2.0862],[148.93,2.0328],[148.92,484.7992]],[[148.99,6.7097],[149.0,12.68456628],[149.06,2.0748],[149.07,5.28295567],[149.08,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680673149,[[148.89,29.8],[148.85,491.15618466],[148.83,6.0333],[148.79,1.16868724]],[[148.9,8.13618466],[148.92,6.7131],[148.99,29.8],[149.02,7.35678724],[149.04,376.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680706963,[[148.84,29.88],[148.8,2.0845],[148.79,4.0309],[148.7,83.3652849],[148.68,130.96655865]],[[148.88,8.1437567],[148.95,5.8247],[148.96,29.8],[148.99,1.16898168],[149.03,63.3317341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680730502,[[148.78,512.1],[148.77,8.1437567],[148.72,6.0457],[148.67,1.16970858],[148.65,358.0]],[[148.81,8.1437567],[148.82,6.7175],[148.87,5.9139],[148.88,28.88],[148.9,1.16970858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680777831,[[148.68,6.7235],[148.65,35.9037567],[148.64,483.7],[148.63,4.1236],[148.56,21.3577545]],[[148.69,8.1437567],[148.71,6.7223],[148.76,27.76],[148.79,7.3126545],[148.81,13.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680806551,[[148.71,6.7223],[148.68,8.1437567],[148.67,27.22],[148.63,2.0941],[148.62,4.0755]],[[148.72,8.1437567],[148.76,27.76],[148.79,6.1421],[148.81,561.91853113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680832163,[[148.82,33.1373],[148.81,8.1437567],[148.74,2.0626],[148.71,362.0576],[148.48,16.08064128]],[[148.85,8.1437567],[148.86,6.7156],[148.9,2.0803],[148.91,2.045],[148.92,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680879601,[[148.79,33.0785],[148.77,8.1437567],[148.76,483.52],[148.73,4.0419],[148.68,1.1696103]],[[148.81,8.1437567],[148.83,6.7171],[148.88,26.36],[148.89,2.0658],[148.9,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680919225,[[148.7,25.76],[148.69,6.723],[148.67,8.1437567],[148.63,4.0894],[148.62,483.86]],[[148.71,8.1437567],[148.73,6.7216],[148.78,6.1828],[148.79,25.76],[148.82,1.17035767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680951754,[[148.86,25.56],[148.85,6.7158],[148.83,8.1437567],[148.8,487.4693],[148.79,2.0775]],[[148.87,8.1437567],[148.88,6.7146],[148.9,1.9264],[148.91,4.0232],[148.93,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745680987688,[[148.82,6.7172],[148.81,33.6037567],[148.79,2.0775],[148.77,1.9424],[148.76,485.5403]],[[148.85,8.1437567],[148.86,6.7159],[148.92,25.46],[148.94,1.16935484],[148.95,6.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681035729,[[148.91,6.7132],[148.9,24.78],[148.89,8.1437567],[148.85,5.877],[148.84,483.38]],[[148.94,8.1437567],[148.95,1.97],[148.97,2.0678],[148.98,27.2149],[149.02,14.58592649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681068052,[[148.9,24.76],[148.89,8.1437567],[148.84,483.38],[148.83,3.9399],[148.74,20.1624]],[[148.93,8.1437567],[148.96,1.9832],[148.97,26.8478],[149.02,13.4172],[149.06,277.9976012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681116688,[[148.93,6.7121],[148.92,24.74],[148.91,8.1437567],[148.88,483.16],[148.86,1.9687]],[[148.95,8.1437567],[148.97,6.7107],[149.01,1.9779],[149.02,28.6945],[149.05,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681156429,[[149.08,6.7053],[149.07,8.1437567],[149.05,24.72],[149.0,2.0074],[148.99,2.0469]],[[149.11,8.1437567],[149.13,5.8768],[149.15,24.72],[149.24,20.14],[149.32,350.13387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681185354,[[149.04,24.7],[149.0,10.1511567],[148.99,2.0469],[148.83,156.93523786],[148.8,243.708193]],[[149.05,8.1437567],[149.12,4.0644],[149.13,26.6092],[149.17,1.16751099],[149.18,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681213477,[[149.05,6.7069],[149.04,24.7],[149.01,12.68925539],[149.0,1.9594],[148.99,1.9481]],[[149.08,6.7057],[149.1,12.68925539],[149.14,30.5268],[149.17,13.85682513],[149.19,496.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681279718,[[149.03,6.7077],[149.01,32.82268423],[148.95,1.9736],[148.94,484.9499],[148.9,1.16784402]],[[149.05,8.12268423],[149.08,6.706],[149.09,6.0213],[149.1,24.68],[149.13,1.16784402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681294847,[[149.03,31.4078],[149.01,8.12268423],[148.97,2.0432],[148.96,482.9],[148.95,1.9736]],[[149.07,6.7063],[149.13,24.7],[149.14,3.9766],[149.15,3.08224605],[149.19,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681375105,[[149.12,6.7035],[149.11,24.68],[149.1,8.12268423],[149.04,482.66],[149.02,1.9076]],[[149.14,8.12268423],[149.16,6.7021],[149.17,2.0994],[149.19,4.072],[149.21,482.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681387023,[[149.11,24.68],[149.1,6.7045],[149.07,8.12268423],[149.04,482.66],[149.02,1.9076]],[[149.12,8.12268423],[149.17,2.0994],[149.18,24.68],[149.19,4.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681433159,[[149.09,6.705],[149.08,24.66],[149.06,8.12268423],[149.04,2.0525],[149.02,2.01]],[[149.1,8.12268423],[149.15,24.66],[149.17,1.9339],[149.18,1.9152],[149.19,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681485788,[[149.15,24.64],[149.14,8.12268423],[149.11,5.93],[149.1,482.56]],[[149.19,8.12268423],[149.24,1.9971],[149.25,28.6802],[149.28,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681510004,[[149.18,32.74268423],[149.16,1.9836],[149.12,3.8901],[149.08,1.16645438],[149.01,135.0989895]],[[149.23,8.12268423],[149.27,6.6973],[149.28,24.62],[149.3,5.9094],[149.31,364.16645438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681547735,[[149.25,6.6976],[149.23,24.6],[149.22,8.12268423],[149.2,1.9419],[149.15,2.0053]],[[149.27,8.12268423],[149.3,10.8485],[149.32,24.6],[149.34,3.22284168],[149.35,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681596369,[[149.16,24.58],[149.14,8.12268423],[149.11,486.365],[149.09,1.982],[149.02,20.13]],[[149.18,8.12268423],[149.22,1.9334],[149.23,24.58],[149.25,1.9025],[149.26,2.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681639898,[[149.25,6.698],[149.21,32.68268423],[149.19,4.0498],[149.18,2.045]],[[149.26,8.12268423],[149.28,6.6966],[149.29,2.0199],[149.31,3.9525],[149.32,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681681128,[[149.13,32.66268423],[149.1,1.9971],[149.09,3.883],[149.07,13.4118],[148.96,82.97760887]],[[149.17,8.12268423],[149.21,3.9265],[149.22,24.54],[149.23,1.9569],[149.27,1.16680637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681713053,[[149.12,24.54],[149.1,8.12268423],[149.05,1.9506],[149.04,1.9649],[148.97,440.97460887]],[[149.15,8.12268423],[149.21,24.54],[149.22,4.0893],[149.23,1.9569],[149.28,609.13771737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681756898,[[149.02,24.54],[149.0,8.12268423],[148.99,482.62],[148.96,13.4214]],[[149.05,8.12268423],[149.07,6.7061],[149.09,26.4395],[149.1,2.0109],[149.11,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681831950,[[149.06,6.7062],[149.04,8.12268423],[149.03,24.52],[148.99,3.8344],[148.97,2.0397]],[[149.08,8.12268423],[149.1,12.7422],[149.11,24.52],[149.17,1.16753057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681889594,[[149.18,6.7011],[149.15,24.48],[149.14,8.12268423],[149.12,2.0702],[149.06,482.64]],[[149.19,8.12268423],[149.21,31.2],[149.22,3.9086],[149.23,1.9839],[149.32,20.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681928921,[[149.08,6.7056],[149.06,482.64],[149.05,8.12268423],[149.02,1.8998]],[[149.09,8.12268423],[149.12,6.704],[149.15,24.48],[149.17,4.1738],[149.18,1.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745681969354,[[149.05,6.7068],[149.04,24.48],[149.03,8.12268423],[149.01,1.9439],[148.93,13.4241]],[[149.08,8.12268423],[149.09,6.7054],[149.1,30.4775],[149.17,364.16758933],[149.18,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682033812,[[149.08,6.7053],[149.07,8.12268423],[149.03,24.46],[149.01,1.9439],[148.98,3.8564]],[[149.11,8.12268423],[149.12,6.7041],[149.14,24.46],[149.15,1.9991],[149.16,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682062336,[[149.1,6.7047],[149.09,8.12268423],[149.08,1.9292],[149.07,24.44],[149.01,496.1374]],[[149.12,8.12268423],[149.14,6.703],[149.16,4.0897],[149.17,24.44],[149.2,2.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682148204,[[149.17,6.7016],[149.14,8.12268423],[149.12,24.38],[149.09,1.8992],[149.08,4.0715]],[[149.19,8.12268423],[149.2,24.38],[149.21,6.6998],[149.22,4.0065],[149.24,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682204757,[[149.15,6.7025],[149.14,24.38],[149.13,8.12268423],[149.11,482.36],[149.1,1.9447]],[[149.17,8.12268423],[149.2,6.7002],[149.21,2.0802],[149.22,1.9543],[149.23,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682289025,[[149.22,6.699],[149.19,8.12268423],[149.18,1.9522],[149.17,24.32],[149.13,2.0726]],[[149.23,8.12268423],[149.26,6.6978],[149.27,4.0213],[149.28,26.359],[149.29,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682343772,[[149.09,6.705],[149.06,8.12268423],[149.05,24.3],[149.04,482.46],[149.01,2.0459]],[[149.1,8.12268423],[149.12,6.7038],[149.14,4.0675],[149.15,2.0863],[149.16,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682361589,[[149.07,6.7058],[149.05,24.3],[149.04,8.12268423],[149.01,2.0459],[148.99,496.099]],[[149.1,8.12268423],[149.11,6.7045],[149.12,24.3],[149.14,4.0675],[149.15,2.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682459872,[[149.22,24.24],[149.18,8.12268423],[149.1,13.409],[149.08,358.0]],[[149.23,8.12268423],[149.28,24.22],[149.29,2.0952],[149.33,1.9248],[149.34,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682483192,[[149.34,8.12268423],[149.31,24.22],[149.28,2.0774],[149.27,1.9508],[149.12,69.5111098]],[[149.38,8.12268423],[149.4,4.1477],[149.41,1.8975],[149.42,24.22],[149.45,1.16534115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682556140,[[149.37,6.6926],[149.35,32.30268423],[149.28,4.1905],[149.26,1.9442],[149.16,157.109085]],[[149.39,8.12268423],[149.42,8.62],[149.43,506.14],[149.46,3.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682601170,[[149.4,24.16],[149.38,10.04798423],[149.37,2.0164]],[[149.43,8.12268423],[149.46,2.077],[149.48,24.16],[149.51,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682631289,[[149.4,25.18483],[149.39,8.12268423],[149.33,1.9462],[149.32,1.16465863],[149.3,13.3914]],[[149.43,8.12268423],[149.45,6.6893],[149.48,3.8814],[149.49,24.9],[149.52,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682663416,[[149.39,24.5],[149.38,6.692],[149.37,8.12268423],[149.36,2.0571],[149.3,1.9806]],[[149.41,8.12268423],[149.42,6.6905],[149.48,24.5],[149.5,1.9541],[149.51,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682670625,[[149.35,0.26005],[149.34,31.1937],[149.33,8.12268423],[149.26,2.1036],[149.25,3.18152409]],[[149.37,8.12268423],[149.39,6.692],[149.41,1.9135],[149.42,24.5],[149.45,1.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682730869,[[149.37,6.6926],[149.35,8.08878162],[149.34,24.84],[149.31,0.24352],[149.29,1.9416]],[[149.39,8.08878162],[149.41,6.691],[149.43,28.9611],[149.44,2.0637],[149.48,14.5410436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682769590,[[149.31,6.6951],[149.28,8.08878162],[149.27,28.6285],[149.23,2.0053]],[[149.33,8.08878162],[149.35,6.6935],[149.38,24.58],[149.41,5.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682829330,[[149.35,8.08878162],[149.33,24.18],[149.32,2.0061],[149.28,2.0805]],[[149.4,6.6914],[149.42,1.9513],[149.43,24.18],[149.45,4.0093],[149.48,844.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682884069,[[149.3,6.6955],[149.28,8.08878162],[149.27,24.18],[149.25,2.0018],[149.21,481.82]],[[149.32,8.08878162],[149.34,6.694],[149.35,3.999],[149.36,24.18],[149.41,481.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682944140,[[149.34,6.6939],[149.3,8.08878162],[149.29,24.18],[149.25,1.9861],[149.23,497.4266]],[[149.35,8.08878162],[149.36,24.18],[149.37,6.6927],[149.39,4.0536],[149.4,2.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745682984075,[[149.39,8.08878162],[149.35,24.14],[149.32,0.24766],[149.31,4.1878],[149.3,15.4922]],[[149.44,8.08878162],[149.45,24.14],[149.48,844.8],[149.53,20.09],[149.54,108.57443227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683055140,[[149.38,6.6919],[149.35,8.08878162],[149.34,24.1],[149.32,0.24766],[149.31,6.224]],[[149.4,8.08878162],[149.42,30.7906],[149.47,6.0486],[149.48,844.8],[149.53,115.29393227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683099889,[[149.35,6.73728268],[149.34,6.6937],[149.32,8.33644162],[149.3,24.1],[149.25,4.0363]],[[149.36,8.08878162],[149.38,6.41605916],[149.39,24.1],[149.41,3.9316],[149.42,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683195248,[[149.28,6.6965],[149.26,8.08878162],[149.25,2.0079],[149.24,24.06],[149.22,2.0592]],[[149.3,8.08878162],[149.33,6.6945],[149.34,24.06],[149.38,3.899],[149.41,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683233379,[[149.23,6.6984],[149.21,8.10135644],[149.18,24.06],[149.16,1.9634],[149.15,3.9343]],[[149.25,8.10135644],[149.26,24.06],[149.27,6.6972],[149.33,485.9415],[149.34,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683289029,[[149.11,6.704],[149.09,8.10135644],[149.08,24.06],[149.07,482.3],[149.05,2.1019]],[[149.14,8.10135644],[149.15,6.7026],[149.16,24.06],[149.18,1.8974],[149.19,3.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683311251,[[149.15,6.7023],[149.14,8.10135644],[149.1,2.0576],[149.09,24.06],[149.08,4.0042]],[[149.18,14.80265644],[149.19,24.06],[149.21,1.9865],[149.23,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683328665,[[149.16,6.702],[149.14,8.11288505],[149.12,24.06],[149.1,2.0576],[149.08,4.0042]],[[149.19,32.17288505],[149.2,6.7005],[149.21,4.021],[149.23,1.9607],[149.24,482.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683418448,[[149.1,8.11288505],[149.09,24.04],[149.08,1.9269],[149.07,1.9892],[149.03,495.7551]],[[149.15,8.11288505],[149.16,24.02],[149.23,852.4637],[149.24,13.3973],[149.32,63.46928818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683453576,[[149.15,14.81518505],[149.12,24.02],[149.09,2.0664],[149.08,4.0128],[148.96,15.97836857]],[[149.18,8.11288505],[149.19,6.7009],[149.2,3.9431],[149.21,24.02],[149.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683501719,[[149.09,6.7049],[149.08,8.11288505],[149.06,24.02],[149.04,4.0561],[149.03,484.3002]],[[149.12,14.81678505],[149.17,24.02],[149.19,356.0],[149.2,6.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683553755,[[149.07,6.706],[149.05,8.11288505],[149.03,24.0],[149.01,3.8992],[149.0,484.7773]],[[149.1,8.11288505],[149.11,6.7045],[149.12,4.0557],[149.13,24.0],[149.19,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683619905,[[149.15,6.7022],[149.14,8.11288505],[149.12,23.96],[149.06,4.0628],[149.05,484.5643]],[[149.18,30.6812],[149.19,8.11288505],[149.2,360.0179],[149.21,1.9707],[149.27,196.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683652526,[[149.04,38.78008505],[149.0,2.0995],[148.99,4.0939],[148.98,482.56],[148.96,1.16755016]],[[149.08,14.81888505],[149.1,23.96],[149.14,360.0081],[149.15,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683696151,[[149.03,6.7078],[149.02,8.11288505],[148.99,23.96],[148.96,6.1816],[148.93,497.4323481]],[[149.06,14.81978505],[149.09,6.1684],[149.1,23.96],[149.14,838.72],[149.19,95.00707152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683746104,[[148.99,6.7095],[148.96,6.1816],[148.93,482.84],[148.92,1.16784402],[148.76,2896.38]],[[149.04,8.11288505],[149.07,23.94],[149.09,6.1684],[149.12,356.0],[149.14,497.45414402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683788130,[[148.9,8.11288505],[148.87,1.9327],[148.86,506.86],[148.84,4.0771],[148.8,1.16878537]],[[148.94,38.76508505],[148.96,2.0653],[148.97,1.9412],[149.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683839580,[[148.98,8.11288505],[148.96,6.7108],[148.94,23.94],[148.92,1.9845],[148.91,4.0592]],[[149.02,8.11288505],[149.03,23.8726315],[149.04,3.8813],[149.05,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683886907,[[149.09,8.11288505],[149.08,23.9],[149.07,6.7059],[149.02,1.9515],[149.01,3.9737]],[[149.11,6.7043],[149.13,8.11288505],[149.14,23.9],[149.15,1.9578],[149.16,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683945949,[[149.15,6.7022],[149.14,8.11288505],[149.12,23.88],[149.09,6.1166],[149.04,482.54]],[[149.18,6.7012],[149.19,364.11288505],[149.2,23.88],[149.21,3.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745683981170,[[149.06,8.11288505],[149.03,23.86],[149.01,1.9551],[149.0,484.6395],[148.91,63.02348901]],[[149.09,6.7052],[149.1,8.11288505],[149.11,23.86],[149.15,359.9425],[149.18,3.17185224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684034307,[[149.04,8.11288505],[148.98,23.86],[148.96,1.9266],[148.95,4.1077],[148.91,14.59390483]],[[149.08,23.86],[149.09,8.11288505],[149.11,6.2469],[149.12,356.0],[149.15,1.16780483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684076140,[[149.0,8.11288505],[148.99,6.7093],[148.96,23.86],[148.95,4.1077],[148.92,1.9758]],[[149.03,6.708],[149.04,31.97288505],[149.06,5.9856],[149.07,356.0],[149.1,1.16807921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684139498,[[149.1,8.11288505],[149.06,23.82],[149.0,3.8974],[148.99,1.949],[148.98,13.4198]],[[149.13,30.5234],[149.14,364.11288505],[149.15,1.9005],[149.18,4.0111],[149.2,63.46928818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684188744,[[149.09,6.7052],[149.08,8.11288505],[149.07,23.8],[149.0,482.68],[148.99,6.0889]],[[149.12,14.81688505],[149.14,23.8],[149.16,2.1048],[149.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684259699,[[148.96,6.7107],[148.95,23.8],[148.92,2.066],[148.91,2.0478],[148.87,14.59797724]],[[149.01,8.11288505],[149.03,2.0594],[149.04,23.8],[149.05,358.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684290217,[[148.97,8.11288505],[148.95,23.8],[148.89,485.0287],[148.88,4.0064],[148.85,1.16817724]],[[148.99,6.7098],[149.01,8.11288505],[149.03,23.8],[149.05,1.9142],[149.06,359.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684369878,[[149.07,8.11288505],[149.06,6.7063],[149.02,23.78],[149.0,1.9056],[148.99,4.0449]],[[149.09,6.7052],[149.1,2.0074],[149.12,31.89288505],[149.13,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684400204,[[149.14,8.11288505],[149.1,23.76],[149.08,3.817],[149.07,1.9261]],[[149.18,8.11288505],[149.2,1.9383],[149.21,510.58],[149.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684436240,[[149.22,14.81188505],[149.19,23.74],[149.16,6.1237],[149.12,13.4074]],[[149.26,30.4378],[149.27,8.11288505],[149.28,3.9334],[149.29,840.5553],[149.41,158.3451192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684497587,[[149.09,14.81798505],[149.07,23.74],[149.05,6.1291],[149.01,13.417],[148.92,20.1374]],[[149.12,6.7041],[149.13,8.11288505],[149.16,23.74],[149.18,356.0],[149.19,6.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684547614,[[149.07,6.7057],[149.06,8.11288505],[149.05,25.7591],[149.03,2.0039],[148.98,3.06873265]],[[149.1,6.7048],[149.11,8.11288505],[149.15,23.72],[149.16,4.0649],[149.17,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684622581,[[149.24,8.11288505],[149.2,23.7],[149.15,3.9144],[149.14,2.0268],[149.12,1.1661026]],[[149.27,6.6972],[149.28,356.0],[149.29,31.81288505],[149.31,3.9302],[149.32,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684658408,[[149.29,31.79288505],[149.21,19.4239],[149.05,203.6514031]],[[149.33,8.11288505],[149.36,2.0269],[149.37,359.9121],[149.38,23.68],[149.4,15.52763781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684708448,[[149.39,8.11288505],[149.38,6.6918],[149.36,23.66],[149.34,1.9988],[149.33,3.9183]],[[149.42,6.6907],[149.43,8.11288505],[149.47,27.4891],[149.48,357.9685],[149.5,13.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684774405,[[149.35,8.11288505],[149.34,6.6939],[149.31,23.64],[149.28,1.9357],[149.24,20.095]],[[149.37,6.6927],[149.39,8.11288505],[149.4,23.64],[149.45,356.0],[149.47,485.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684829552,[[149.32,14.80758505],[149.31,23.64],[149.28,2.0884],[149.24,2.0016],[149.16,384.1055]],[[149.35,6.6936],[149.36,8.11288505],[149.39,379.64],[149.41,5.9071],[149.46,63.46928818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684882293,[[149.31,14.80808505],[149.29,23.64],[149.26,1.9707],[149.25,2.0065],[149.21,481.96]],[[149.34,6.6941],[149.35,8.11288505],[149.36,23.64],[149.39,4.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684975851,[[149.25,8.11288505],[149.23,2.003],[149.21,23.62],[149.16,2.095],[149.15,14.57046353]],[[149.29,8.11288505],[149.32,2.0611],[149.33,23.62],[149.34,4.0099],[149.39,83.54928818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745684996571,[[149.22,6.6992],[149.21,23.62],[149.19,10.16968505],[149.16,2.095],[149.1,13.4088]],[[149.24,14.81158505],[149.29,4.0514],[149.3,23.62],[149.32,358.0611],[149.36,76.85598818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685073923,[[149.13,14.81608505],[149.12,23.62],[149.07,2.0081],[149.06,2.0273],[148.89,6.706]],[[149.16,6.702],[149.17,8.11288505],[149.19,23.62],[149.22,356.0],[149.23,6.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685124169,[[149.06,8.11288505],[149.02,23.62],[149.0,3.8667],[148.99,2.1024],[148.95,482.64]],[[149.1,35.61148505],[149.14,838.76],[149.21,246.46928818],[149.22,20.08],[149.24,178.4416192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685152390,[[149.01,23.62],[148.94,2.0813],[148.91,1.9459],[148.9,496.1275],[148.79,63.02348901]],[[149.08,366.16698505],[149.1,23.62],[149.12,1.9677],[149.13,1.985],[149.15,184.16780483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685165800,[[149.15,8.11288505],[149.11,1.9021],[149.1,23.62],[149.06,1.9292],[149.03,1.9971]],[[149.19,8.11288505],[149.2,358.0045],[149.21,508.4451],[149.24,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685216343,[[149.24,6.6983],[149.23,23.66],[149.21,14.65288413],[149.2,2.0654],[149.17,482.52]],[[149.28,6.6967],[149.29,12.65878413],[149.31,29.6037],[149.32,356.0],[149.35,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685244461,[[149.27,23.66],[149.26,8.09459764],[149.21,4.0069],[149.2,3.23089726],[149.19,482.0]],[[149.31,8.09459764],[149.36,1.9433],[149.37,379.8],[149.39,1.9455],[149.4,2.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685301815,[[149.17,8.09459764],[149.14,2.0166],[149.13,23.94],[149.08,1.9687],[149.03,846.34]],[[149.21,8.09459764],[149.23,379.94],[149.26,5.8765],[149.29,1.16663035],[149.31,278.00707152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685334641,[[149.19,6.7006],[149.18,8.09459764],[149.17,25.8129],[149.14,3.9328],[149.1,1.16635664]],[[149.23,8.09459764],[149.26,4.0288],[149.27,25.8539],[149.3,356.0],[149.34,13.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685338848,[[149.17,14.79619764],[149.14,23.88],[149.12,2.071],[149.08,1.16663035],[148.98,63.02348901]],[[149.21,14.79449764],[149.22,1.9504],[149.23,23.88],[149.26,4.0288],[149.35,63.46928818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685422611,[[148.99,8.09459764],[148.95,1.8985],[148.94,23.92],[148.91,1.9408],[148.89,15.5126]],[[149.03,8.09459764],[149.04,25.8905],[149.05,3.9335],[149.06,356.0],[149.08,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685442123,[[149.01,14.80309764],[148.96,3.9586],[148.95,25.7585],[148.91,483.0],[148.83,63.02348901]],[[149.04,38.66209764],[149.05,1.9554],[149.06,356.0],[149.09,4.0372],[149.12,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685522179,[[149.03,23.66],[149.01,8.09459764],[148.97,1.9273],[148.96,484.8141],[148.87,94.53523351]],[[149.06,8.09459764],[149.11,3.8073],[149.12,23.68],[149.14,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685558303,[[149.14,8.09459764],[149.12,23.64],[149.06,3.9935],[149.05,484.7448],[149.01,13.4172]],[[149.18,10.15149764],[149.19,23.64],[149.22,3.9657],[149.23,838.72],[149.24,13.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685607540,[[148.92,6.7128],[148.9,2.08],[148.89,31.79517021],[148.83,14.60176762],[148.75,62.57904576]],[[148.95,14.84677021],[148.97,23.66],[149.01,358.062],[149.02,3.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685643279,[[148.85,23.68],[148.84,8.13517021],[148.82,2.069],[148.8,3.9855]],[[148.89,8.13517021],[148.92,23.68],[148.94,1.9134],[148.95,3.8848],[148.99,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685685810,[[148.9,6.7137],[148.88,8.13517021],[148.85,23.68],[148.83,2.0602],[148.82,1.9369]],[[148.91,23.68],[148.92,8.13517021],[148.94,6.7121],[148.95,3.9059],[148.96,485.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685724634,[[148.86,8.13517021],[148.82,23.68],[148.8,2.0489],[148.78,483.4],[148.77,15.4461]],[[148.89,4.92737484],[148.9,8.13517021],[148.91,23.68],[148.94,4.1398],[148.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685751570,[[148.89,14.84907021],[148.85,3.9407],[148.84,23.68],[148.8,2.0489],[148.78,483.4]],[[148.93,14.84787021],[148.94,27.8198],[148.98,483.4],[148.99,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685779497,[[148.84,8.13517021],[148.81,23.68],[148.78,4.1301],[148.77,2.0162],[148.72,20.1649]],[[148.89,3.9975],[148.92,379.68],[148.95,483.44],[148.97,63.46928818],[149.01,211.349799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685812921,[[148.6,14.86217021],[148.55,23.7],[148.54,489.853],[148.49,20.1961],[148.36,2972.75504576]],[[148.64,31.83517021],[148.67,6.0],[148.7,356.0],[148.74,13.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685841534,[[148.58,6.7279],[148.57,8.13517021],[148.56,25.6492],[148.55,2.001],[148.49,21.36732423]],[[148.62,8.13517021],[148.65,5.8844],[148.66,23.7],[148.7,484.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685882675,[[148.69,32.17517021],[148.64,2.0888],[148.63,4.0256],[147.28,2.46769631]],[[148.73,14.85687021],[148.76,1.9035],[148.77,1.9877],[148.78,25.9956],[148.86,14.60172155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685919601,[[148.78,8.13517021],[148.74,24.36],[148.72,2.0082],[148.71,2.0155],[148.69,2.0386]],[[148.83,32.49517021],[148.88,3.9244],[148.91,483.8],[148.94,115.16707152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685943614,[[148.79,8.13517021],[148.76,24.12],[148.73,1.9877],[148.7,1.9491],[148.68,483.86]],[[148.83,364.13517021],[148.85,24.12],[148.86,1.9791],[148.88,2.0233],[148.93,341.3451192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745685997761,[[148.81,6.7176],[148.8,24.12],[148.79,8.13517021],[148.78,2.0312],[148.73,485.6821]],[[148.84,14.85167021],[148.87,1.9127],[148.88,382.1433],[148.9,2.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686017266,[[148.82,8.13517021],[148.81,6.7175],[148.78,25.8312],[148.73,485.6821],[148.71,14.61361203]],[[148.84,4.86296389],[148.85,6.716],[148.86,8.13517021],[148.87,1.9127],[148.88,26.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686063604,[[148.9,8.13517021],[148.89,6.7138],[148.84,23.72],[148.81,6.1172],[148.75,483.84]],[[148.93,6.7125],[148.94,364.13517021],[148.95,25.6709],[148.96,1.9947],[149.03,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686093430,[[148.93,23.7],[148.92,14.7519876],[148.91,2.0317],[148.86,483.14],[148.83,1.16839296]],[[149.01,14.6392876],[149.02,1.9498],[149.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686135856,[[148.91,14.84257611],[148.9,23.86],[148.89,483.12],[148.87,4.1774],[148.81,1.16870687]],[[148.95,8.12947611],[148.97,1.9939],[148.98,1.9274],[148.99,356.0],[149.07,62.68223189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686161973,[[148.99,8.12947611],[148.98,6.7101],[148.95,23.84],[148.93,4.0215],[148.92,1.9262]],[[149.01,6.7089],[149.03,364.12947611],[149.04,25.9089],[149.06,4.1035],[149.1,13.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686214307,[[149.07,8.12947611],[149.04,23.9],[149.02,4.0708],[148.95,1.16745224],[148.89,447.02956677]],[[149.1,6.7049],[149.11,8.12947611],[149.13,381.9407],[149.14,3.8447],[149.2,1.16745224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686236624,[[149.05,23.9],[149.04,8.12947611],[148.98,4.0695],[148.95,496.2826],[148.8,3140.1880837]],[[149.07,6.7063],[149.08,8.12947611],[149.12,25.8739],[149.13,358.0544],[149.15,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686278556,[[148.85,490.98947611],[148.84,1.924],[148.81,1.9612],[148.79,1.16874612],[148.74,400.18373451]],[[148.9,8.12947611],[148.94,23.7],[148.98,361.8177],[149.04,679.275],[149.09,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686318485,[[148.81,6.7177],[148.8,8.12947611],[148.79,23.72],[148.78,2.0478],[148.75,1.9243]],[[148.84,14.84607611],[148.88,23.72],[148.9,2.0058],[148.92,4.0036],[148.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686355296,[[148.85,31.88473966],[148.82,2.0048],[148.77,1.9413],[148.76,1.9695]],[[148.89,6.7145],[148.9,8.14473966],[148.92,29.6638],[148.98,196.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686405544,[[148.87,8.14473966],[148.86,23.72],[148.84,483.5],[148.82,2.0205],[148.68,94.33165015]],[[148.91,8.14473966],[148.94,23.72],[148.96,1.9542],[148.97,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686437664,[[148.98,8.14473966],[148.95,23.7],[148.9,1.9626],[148.89,1.9213],[148.87,13.4298]],[[149.02,35.89303966],[149.04,358.0452],[149.05,483.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686500806,[[148.91,6.7132],[148.89,8.14473966],[148.88,23.7],[148.86,1.9021],[148.85,1.9966]],[[148.93,8.14473966],[148.94,6.7122],[148.96,23.7],[149.01,360.1036],[149.02,2.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686548352,[[148.92,23.7],[148.91,14.85783966],[148.89,2.0041],[148.88,4.0911],[148.83,1.16853027]],[[148.94,6.7119],[148.95,8.14473966],[148.99,23.7],[149.0,2.0604],[149.01,357.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686602584,[[149.03,8.14473966],[149.0,23.68],[148.95,1.934],[148.94,2.0568],[148.86,62.88776677]],[[149.05,6.707],[149.06,1.9994],[149.07,8.14473966],[149.08,23.68],[149.1,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686640721,[[148.89,6.2633],[148.86,484.14833412],[148.81,62.88776677],[148.79,94.33165015],[148.73,20.1631]],[[148.97,8.14473966],[149.02,3.8814],[149.03,23.68],[149.05,1.9835],[149.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686726491,[[149.01,14.85323966],[149.0,23.72],[148.96,2.0202],[148.94,482.96],[148.92,1.16786362]],[[149.04,6.7077],[149.05,8.14473966],[149.08,23.72],[149.1,2.0546],[149.11,358.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686750609,[[149.02,23.66],[149.01,6.7085],[149.0,8.14473966],[148.96,2.0202],[148.94,482.96]],[[149.04,14.85233966],[149.08,23.72],[149.1,4.0308],[149.11,357.964],[149.13,1.16788321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686831565,[[148.97,30.3704],[148.96,8.14473966],[148.92,482.96],[148.91,1.9724],[148.87,1.16823606]],[[149.01,14.85353966],[149.03,23.66],[149.05,360.1972],[149.06,1.9693],[149.08,14.57983606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686843581,[[149.02,6.7082],[149.01,31.80473966],[148.98,1.9609],[148.92,496.3855],[148.9,3.12318321]],[[149.05,8.14473966],[149.06,6.7067],[149.09,381.5776],[149.1,483.08],[149.12,4.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686887909,[[149.15,8.14473966],[149.11,23.66],[149.09,2.0096],[149.08,1.9022],[149.04,2.0966]],[[149.19,23.66],[149.2,8.14473966],[149.22,360.0094],[149.25,1.16694331],[149.28,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686936346,[[149.13,6.7033],[149.11,31.78473966],[149.02,482.56],[149.01,4.1434],[149.0,1.9197]],[[149.15,8.14473966],[149.18,8.712],[149.2,3.8961],[149.21,23.64],[149.24,62.68223189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745686966976,[[149.17,23.88],[149.16,14.84653966],[149.14,2.0536],[149.09,482.54],[149.03,364.0]],[[149.2,8.14473966],[149.23,1.9462],[149.24,25.9668],[149.25,2.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687031123,[[148.96,14.85573966],[148.93,2.0647],[148.92,23.68],[148.85,2.0286],[148.84,1.9803]],[[149.0,14.85423966],[149.01,29.7198],[149.06,356.0],[149.07,1.1683145],[149.12,40.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687053835,[[148.9,30.6935],[148.89,8.14473966],[148.86,2.0705],[148.85,2.0286],[148.81,14.60356762]],[[148.93,8.14473966],[148.98,23.98],[149.01,4.0053],[149.02,1.16866762],[149.03,1.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687099272,[[149.09,8.1292624],[149.06,24.02],[149.03,1.9291],[149.0,4.01],[148.97,13.4203]],[[149.14,8.1292624],[149.16,23.9],[149.22,361.9157],[149.23,665.88],[149.24,13.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687150306,[[149.06,8.1292624],[149.03,24.1],[149.01,2.0518],[149.0,2.065]],[[149.09,6.7054],[149.1,8.1292624],[149.11,24.1],[149.12,4.1537],[149.13,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687192535,[[149.09,8.1292624],[149.08,23.88],[149.07,6.7059],[149.05,2.0667],[149.02,1.9053]],[[149.11,6.7043],[149.12,8.1292624],[149.14,23.88],[149.17,6.1142],[151.92,4.92923607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687240080,[[149.12,8.1292624],[149.11,6.7042],[149.08,23.72],[149.03,2.0197],[149.02,1.9053]],[[149.14,6.7032],[149.16,31.8492624],[149.18,3.9934],[149.2,2.0593],[149.22,496.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687282818,[[149.03,23.74],[149.01,6.7087],[149.0,10.0335624],[148.94,4.0305],[148.93,14.59222442]],[[149.04,8.1292624],[149.05,6.7073],[149.09,1.9286],[149.1,23.72],[149.12,4.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687328552,[[148.98,38.5393624],[148.95,484.8694],[148.94,4.0305],[148.89,365.16809882]],[[149.01,14.8382624],[149.04,3.9635],[149.05,23.7],[149.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687420003,[[149.16,8.1292624],[149.15,30.3823],[149.12,2.0055],[149.04,4.1826],[149.03,496.3155]],[[149.19,6.701],[149.2,8.1292624],[149.23,379.68],[149.26,3.986],[149.27,558.67673189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687422602,[[149.1,8.1292624],[149.09,23.66],[149.05,1.9924],[149.04,4.1826],[149.03,482.9]],[[149.14,8.1292624],[149.19,23.66],[149.2,3.975],[149.23,356.0],[149.27,497.16126725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687501457,[[148.99,38.5187624],[148.93,482.92],[148.92,6.097],[148.9,14.5947812]],[[149.03,14.8373624],[149.07,23.68],[149.1,6.0881],[149.12,1.1679812],[149.17,62.68223189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687505356,[[149.0,14.8384624],[148.99,23.68],[148.93,482.92],[148.92,6.097],[148.9,14.5947812]],[[149.03,14.8373624],[149.07,23.68],[149.1,6.0881],[149.12,1.1679812],[149.16,82.81223189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687559305,[[148.95,23.68],[148.94,6.7118],[148.93,8.1292624],[148.88,1.9467],[148.87,2.0897]],[[148.97,14.8399624],[149.02,23.68],[149.03,1.9154],[149.04,1.9175],[149.05,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687653074,[[148.82,23.68],[148.81,14.8467624],[148.8,2.0781],[148.78,1.9627],[148.75,485.5242]],[[148.84,6.7164],[148.85,8.1292624],[148.89,2.0367],[148.9,2.0439],[148.91,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687669084,[[148.82,31.8092624],[148.76,1.9605],[148.75,487.4743],[148.74,13.4419]],[[148.87,8.1292624],[148.89,2.0367],[148.9,2.0439],[148.91,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687741938,[[148.86,8.1292624],[148.84,23.66],[148.81,484.9434],[148.78,1.9917]],[[148.9,8.1292624],[148.93,2.0979],[148.94,23.66],[148.96,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687793280,[[148.79,8.1332048],[148.76,23.66],[148.75,5.991],[148.7,649.73699657],[148.69,20.1687]],[[148.84,8.1332048],[148.91,385.7072],[148.96,483.24],[148.97,203.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687831511,[[148.86,23.7],[148.85,14.85652891],[148.83,2.059],[148.81,2.0553],[148.77,13.4389]],[[148.89,6.7145],[148.9,8.14082891],[148.91,2.043],[148.92,23.7],[148.94,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687844721,[[148.82,6.7171],[148.81,8.14082891],[148.79,507.14],[148.75,1.962],[148.74,1.9482]],[[148.85,6.716],[148.86,8.14082891],[148.88,23.68],[148.89,2.0472],[148.9,1.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687917073,[[148.92,14.85593406],[148.91,23.66],[148.85,2.0803],[148.84,4.0445],[147.49,2.46753824]],[[148.96,6.7112],[148.97,8.14333406],[148.99,507.14],[149.0,1.9013],[149.02,359.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687952188,[[148.92,2.0976],[148.91,4.0238],[148.85,1.16811842],[148.78,94.33165015]],[[149.05,4.0256],[149.06,23.66],[149.08,2.0897],[149.12,1.16811842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745687958989,[[149.01,8.14333406],[148.95,23.66],[148.92,2.0976],[148.91,4.0238]],[[149.05,1.9695],[149.06,23.66],[149.07,356.0],[149.14,13.4064],[149.16,203.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688030958,[[148.78,8.14333406],[148.77,6.7194],[148.76,23.68],[148.74,1.9343],[148.73,3.8933]],[[148.82,8.14333406],[148.85,1.9802],[148.86,2.0858],[148.87,23.68],[148.9,483.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688076802,[[149.04,8.14333406],[149.02,6.7082],[148.99,23.66],[148.91,3.8888],[148.9,15.3625]],[[149.06,6.7065],[149.08,23.66],[149.09,12.01433406],[149.1,2.0431],[149.17,1.16768727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688121447,[[149.05,8.12819658],[149.03,6.7077],[149.02,23.7],[149.01,1.957],[148.94,4.1045]],[[149.07,6.7063],[149.1,8.12819658],[149.14,6.0349],[149.15,379.7],[149.16,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688165981,[[149.07,8.12819658],[149.05,6.7068],[149.04,23.64],[149.0,6.0031],[148.99,482.82]],[[149.09,6.7053],[149.11,8.12819658],[149.13,23.64],[149.15,360.0834],[149.21,184.16745224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688204013,[[149.02,8.12819658],[149.0,23.64],[148.97,1.9243],[148.96,4.1325],[148.9,13.4269]],[[149.05,6.707],[149.06,8.12819658],[149.08,2.0051],[149.09,3.9318],[149.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688269953,[[149.06,23.62],[149.04,8.12819658],[149.01,1.8971],[149.0,484.5819]],[[149.09,8.12819658],[149.1,6.7049],[149.11,3.8576],[149.12,23.62],[149.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688306584,[[149.07,8.12819658],[149.06,30.3263],[149.02,1.9692],[149.01,1.9013],[147.64,2.45947357]],[[149.09,6.7052],[149.12,31.74819658],[149.13,1.9254],[149.16,1.9714],[149.19,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688382772,[[149.14,8.12819658],[149.11,23.62],[149.03,1.9938],[149.02,1.9692],[148.89,196.9484031]],[[149.18,33.74459658],[149.2,2.0869],[149.21,356.0],[149.24,183.0],[149.27,197.931399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688456333,[[149.11,14.78600008],[149.09,23.6],[149.07,2.0325],[149.04,2.0109],[148.94,63.02118193]],[[149.14,6.7032],[149.16,31.72819658],[149.17,2.0471],[149.18,3.9341],[149.26,62.85531794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688490546,[[149.1,8.12819658],[149.06,23.6],[149.04,2.0109],[149.03,2.0294],[148.89,16.04410738]],[[149.15,8.12819658],[149.16,23.6],[149.17,2.0471],[149.18,3.9341],[149.35,23.26614735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688542887,[[149.28,8.12819658],[149.25,25.836],[149.2,2.0936],[149.19,1.9565],[149.14,14.57123151]],[[149.29,6.6962],[149.32,8.12819658],[149.34,3.9645],[149.35,379.8],[149.36,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688563207,[[149.18,31.92819658],[149.16,486.1135],[149.1,1.16631755],[149.01,62.70521241],[148.88,167.8628]],[[149.22,8.12819658],[149.26,5.7728],[149.27,23.8],[149.33,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688630753,[[149.25,23.92],[149.22,8.12819658],[149.17,2.0439],[149.16,2.0564],[149.15,13.4049]],[[149.27,8.12819658],[149.3,2.0585],[149.31,23.92],[149.36,558.98833188],[149.37,96.20077692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688674294,[[149.16,32.02819658],[149.11,2.0842],[149.1,2.0453],[149.02,384.1247],[148.52,4824.16]],[[149.19,8.12819658],[149.23,3.8796],[149.24,25.8108],[149.31,356.0],[149.32,33.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688742257,[[149.13,38.59139658],[149.08,482.46],[149.06,2.0264],[149.04,14.58134549],[147.7,2.45947357]],[[149.16,6.7022],[149.18,8.12819658],[149.2,1.9568],[149.21,2.0644],[149.22,357.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688778879,[[149.12,8.12819658],[149.1,23.64],[149.06,1.9367],[149.05,482.62],[149.03,1.9349]],[[149.17,8.12819658],[149.18,3.9584],[149.19,23.64],[149.24,496.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688808095,[[149.07,23.64],[149.06,8.12819658],[149.05,6.7068],[149.01,484.7449],[148.94,13.4234]],[[149.09,6.7054],[149.1,8.12819658],[149.13,4.0354],[149.14,1.9172],[149.15,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688869028,[[149.12,8.12819658],[149.09,506.14],[149.07,2.028],[149.02,2.089]],[[149.16,8.12819658],[149.18,1.9356],[149.2,25.662],[149.36,35.69033003],[149.37,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688917265,[[149.09,31.74819658],[149.07,6.7059],[149.04,1.9543],[149.03,482.62],[147.65,0.06772773]],[[149.13,8.12819658],[149.17,23.64],[149.18,357.9356],[149.2,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745688962395,[[149.14,8.12819658],[149.12,23.64],[149.04,1.8984],[149.03,482.62]],[[149.17,1.953],[149.18,33.76449658],[149.23,838.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689009032,[[149.18,8.12819658],[149.13,23.62],[149.11,4.0132],[149.07,495.9119]],[[149.22,10.06399658],[149.23,23.62],[149.25,4.0663],[150.4,9650.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689071594,[[149.04,38.43559658],[149.0,484.5063],[148.99,1.9943],[148.85,96.28481241],[148.84,94.5317729]],[[149.08,14.83399658],[149.12,2.1053],[149.13,2.0169],[149.14,25.6935],[149.23,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689106927,[[149.05,6.7069],[149.04,31.72819658],[149.0,2.0063],[148.99,1.9943],[148.96,482.84]],[[149.09,14.83349658],[149.12,4.0598],[149.13,25.6369],[149.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689162283,[[149.03,23.62],[148.97,1.9437],[148.96,484.8969],[148.93,14.59192851],[148.77,315.117445]],[[149.08,8.12819658],[149.1,25.5773],[149.12,1.9545],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689202308,[[149.04,8.12819658],[149.02,30.328],[149.0,2.0131],[148.99,2.0431]],[[149.06,6.7069],[149.08,8.12819658],[149.1,2.0643],[149.11,23.62],[149.13,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689257443,[[149.06,8.12819658],[149.05,6.7069],[148.95,14.5902914],[148.94,484.9806]],[[149.09,6.7053],[149.1,10.19249658],[149.12,2.0931],[149.13,2.0169],[149.19,63.52244517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689310577,[[149.04,23.6],[149.03,8.12819658],[149.02,6.7082],[149.0,1.9351],[148.99,2.1067]],[[149.05,6.707],[149.08,8.12819658],[149.11,25.6167],[149.12,4.052],[149.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689357515,[[149.02,14.83649658],[149.01,23.6],[148.99,2.1067],[148.95,1.9661],[148.94,482.9]],[[149.07,8.12819658],[149.11,25.6167],[149.12,4.052],[149.14,14.57416362],[149.17,94.28297692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689450286,[[149.05,8.12819658],[149.04,6.7074],[149.02,23.58],[149.0,4.1324],[148.96,1.16762851]],[[149.09,2.0612],[149.1,3.9859],[149.11,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689483305,[[149.18,14.82929658],[149.16,23.58],[149.12,1.9445],[149.11,2.0373],[149.08,1.16651303]],[[149.21,6.6998],[149.23,31.70819658],[149.24,3.9703],[149.27,2.0562],[149.31,1.16651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689553651,[[149.24,14.82639658],[149.2,23.56],[149.17,3.8483],[149.16,482.28],[149.13,13.4064]],[[149.27,6.6971],[149.28,2.0388],[149.29,33.67399658],[149.33,1.9478],[149.34,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689603890,[[149.15,30.2424],[149.14,8.12819658],[149.09,482.24],[149.07,14.57846725],[149.0,364.0]],[[149.18,14.82949658],[149.23,27.5787],[149.26,2.0132],[149.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689672148,[[149.24,8.12819658],[149.23,6.6987],[149.2,23.54],[149.15,2.0606],[149.14,14.57156353]],[[149.28,8.12819658],[149.31,29.4551],[149.34,356.0],[149.37,1.16606353],[149.4,83.59664517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689704466,[[149.15,14.83039658],[149.11,23.54],[149.06,3.8464],[149.05,482.4],[149.04,21.28852593]],[[149.19,31.66819658],[149.2,2.0995],[149.26,495.7555],[149.3,63.52244517],[149.36,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689784731,[[149.18,14.82929658],[149.16,23.52],[149.11,4.014],[147.75,2.45651551]],[[149.21,6.6998],[149.23,12.11849658],[149.24,23.52],[149.28,2.0654],[149.31,13.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689807851,[[149.19,8.12819658],[149.18,6.7009],[149.16,23.52],[149.11,4.014],[149.08,365.16659124]],[[149.21,6.7],[149.23,12.11849658],[149.24,23.52],[149.28,1.9685],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689868300,[[149.14,38.35099658],[149.11,3.9252],[149.08,482.38],[149.07,1.16672813],[148.99,62.70521241]],[[149.17,6.7016],[149.18,8.12819658],[149.22,23.52],[149.26,3.9512],[149.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689925133,[[149.23,8.12819658],[149.22,23.52],[149.21,6.6996],[149.13,482.42],[149.11,5.09138076]],[[149.26,10.10859658],[149.29,25.6037],[149.32,2.0909],[149.35,14.55378076],[150.71,2.46159023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745689968166,[[149.2,38.32829658],[149.13,483.58631755],[149.09,13.4101],[149.05,62.70521241],[149.02,157.5587225]],[[149.24,6.6986],[149.25,8.12819658],[149.27,2.0567],[149.28,23.5],[149.32,3.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690040408,[[149.11,23.52],[149.1,8.12819658],[149.07,4.0459],[149.06,482.56],[149.03,14.58258029]],[[149.13,6.7036],[149.14,8.12819658],[149.2,4.1806],[149.21,25.4475],[149.24,1.16708029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690076634,[[149.12,23.52],[149.07,4.0863],[149.06,482.56],[149.05,1.16674769]],[[149.17,6.7017],[149.18,8.12819658],[149.19,1.9499],[149.22,25.5143],[149.23,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690136085,[[149.0,30.2292],[148.98,8.12819658],[148.95,482.78],[148.93,1.16790281],[148.92,4.0339]],[[149.03,14.83629658],[149.07,2.0258],[149.08,2.0856],[149.09,1.9239],[149.1,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690200238,[[148.93,23.52],[148.91,14.84119658],[148.9,483.02],[148.87,4.017],[148.79,20.1556]],[[148.94,6.7119],[148.96,8.12819658],[149.0,1.9099],[149.02,25.4625],[149.03,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690282905,[[148.98,8.12819658],[148.96,23.52],[148.87,4.017],[148.85,496.6715],[148.84,1.16856951]],[[149.02,10.17229658],[149.03,25.6101],[149.04,1.9075],[149.07,356.0],[149.09,95.45135026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690381574,[[149.04,23.48],[149.03,6.7077],[149.01,8.12819658],[148.95,488.00113057],[148.88,62.70521241]],[[149.05,8.12819658],[149.11,2.013],[149.12,1.968],[149.13,23.48],[149.29,15.67519298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690434722,[[148.84,1.9388],[148.82,483.12],[148.77,62.70521241],[148.7,256.5061837],[148.63,33.6291]],[[148.91,8.12819658],[148.96,4.0346],[148.97,2.0342],[148.98,23.48],[149.24,475.25441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690498074,[[148.82,30.1972],[148.81,8.12819658],[148.77,1.9144],[148.75,483.4],[148.73,14.61145484]],[[148.85,8.12819658],[148.89,23.48],[148.9,2.0446],[148.91,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690573826,[[148.8,6.7182],[148.78,8.12819658],[148.75,23.48],[148.71,2.0811],[148.7,484.58953168]],[[148.83,8.12819658],[148.84,6.7166],[148.86,23.52],[148.87,1.963],[148.88,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690591638,[[148.8,6.718],[148.79,31.64819658],[148.76,3.8816],[148.71,1.16951203],[148.63,62.70521241]],[[148.84,14.84479658],[148.86,23.52],[148.87,1.963],[148.88,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690693450,[[148.9,8.12819658],[148.89,30.1938],[148.86,3.8749],[148.8,484.78870687]],[[148.93,6.7127],[148.94,8.12819658],[148.97,361.9226],[148.98,483.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690700961,[[148.89,31.60819658],[148.88,6.7144],[148.86,3.8749],[148.8,483.62],[148.66,6.717]],[[148.92,6.713],[148.94,8.12819658],[148.97,29.4026],[148.98,483.62],[149.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690739795,[[149.02,14.83619658],[148.97,23.48],[148.95,1.9807],[148.94,2.0786],[148.89,497.79612041]],[[149.05,6.7073],[149.07,1.9437],[149.09,1.9618],[149.12,483.2],[149.2,158.80611294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690793544,[[149.02,14.83629658],[148.99,2.0635],[148.98,23.46],[148.95,482.9]],[[149.06,14.83489658],[149.1,25.5623],[149.11,4.1736],[149.15,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690814751,[[149.07,14.83409658],[149.06,23.58],[149.0,1.9632],[148.99,2.0197],[148.98,14.58725433]],[[149.1,6.7051],[149.11,2.1067],[149.12,8.12819658],[149.13,23.58],[149.14,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690894411,[[148.97,8.12819658],[148.96,6.7109],[148.94,23.46],[148.91,4.181],[148.87,483.12]],[[149.0,8.6511],[149.02,31.58819658],[149.04,358.0039],[149.07,65.54804517],[149.09,184.16821646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745690923629,[[148.96,8.12819658],[148.91,4.181],[148.89,483.1],[148.79,62.70521241]],[[149.0,1.9416],[149.01,8.12819658],[149.02,23.46],[149.04,358.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691045327,[[148.99,14.83769658],[148.97,23.46],[148.92,1.9342],[148.91,484.9902],[148.88,14.59709882]],[[149.02,6.7084],[149.03,8.12819658],[149.05,27.4503],[149.1,358.0841],[149.11,482.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691065440,[[149.01,8.12819658],[148.97,23.46],[148.92,1.9342],[148.91,484.9902]],[[149.05,12.11849658],[149.08,25.4611],[149.11,482.92],[149.31,2918.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691148998,[[148.75,8.12819658],[148.74,30.2007],[148.69,485.4185],[148.68,1.975],[148.65,1.16994453]],[[148.78,6.7193],[148.79,8.12819658],[148.8,23.48],[148.82,2.0299],[148.83,4.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691172414,[[148.76,14.84789658],[148.74,23.48],[148.69,485.4185],[148.68,1.975],[148.52,2902.58]],[[148.79,6.7187],[148.81,8.12819658],[148.82,2.0299],[148.83,27.4994],[148.88,483.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691263208,[[148.7,31.82819658],[148.63,3.9832],[148.62,483.78],[148.52,16.02923895],[148.47,196.9484031]],[[148.73,6.7215],[148.74,8.12819658],[148.76,2.1073],[148.79,23.7],[148.8,4.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691316347,[[148.71,8.12819658],[148.7,6.7227],[148.67,23.7],[148.63,3.9832],[148.59,484.04]],[[148.73,6.7214],[148.75,8.12819658],[148.76,2.1073],[148.78,23.7],[148.79,358.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691378283,[[148.74,8.12819658],[148.69,23.7],[148.63,5.15328221],[148.62,497.4124],[148.55,62.70521241]],[[148.78,10.23309658],[148.83,2.0744],[148.85,63.52244517],[148.86,1.17008221],[148.88,172.23601294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691417721,[[148.81,8.12819658],[148.8,6.7181],[148.78,23.62],[148.71,485.9316],[148.7,15.3471]],[[148.83,6.7172],[148.86,8.12819658],[148.87,27.6828],[148.88,2.0144],[148.92,483.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691459753,[[148.76,38.38799658],[148.71,485.9316],[148.7,1.9019],[148.68,13.4471],[148.53,6.725]],[[148.79,6.7187],[148.8,8.12819658],[148.82,1.9677],[148.86,3.909],[148.87,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691500681,[[148.75,23.56],[148.74,14.84889658],[148.7,1.9019],[148.68,485.81],[148.6,384.17]],[[148.77,6.7196],[148.78,8.12819658],[148.84,23.56],[148.85,2.0687],[148.86,3.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691579450,[[148.75,14.84839658],[148.73,23.5],[148.66,487.07192654],[148.64,2.0176],[148.52,112.43893382]],[[148.78,6.7192],[148.79,1.9621],[148.8,8.12819658],[148.83,23.5],[148.85,3.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691639167,[[148.79,14.84689658],[148.77,23.48],[148.72,4.0403],[148.7,484.8296103],[148.54,585.11510122]],[[148.81,6.718],[148.83,8.12819658],[148.85,5.8774],[148.86,23.48],[148.9,13.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691706520,[[148.79,8.12819658],[148.78,6.719],[148.77,23.48],[148.73,3.9265],[148.72,483.68]],[[148.83,8.12819658],[148.84,2.0025],[148.85,27.4141],[148.9,13.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691779467,[[148.81,23.46],[148.8,8.12819658],[148.79,6.7186],[148.78,2.1033],[148.74,2.0842]],[[148.83,6.7171],[148.85,8.12819658],[148.87,4.0682],[148.9,23.46],[148.93,358.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691823309,[[148.82,8.12819658],[148.81,30.1777],[148.74,2.0842],[148.73,486.89101555],[148.64,94.5317729]],[[148.85,6.716],[148.86,8.12819658],[148.87,4.0682],[148.88,23.46],[148.91,1.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691901562,[[148.98,38.25789658],[148.93,483.2],[148.91,2.0033],[148.9,2.1018],[148.81,82.85811241]],[[149.01,6.7088],[149.03,8.12819658],[149.04,3.8795],[149.09,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691928086,[[149.03,8.12819658],[148.98,23.42],[148.96,1.9053],[148.95,1.9987],[148.92,13.4252]],[[149.08,27.3749],[149.09,2.0519],[149.11,356.0],[149.14,94.28297692],[149.15,158.80611294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745691999336,[[149.07,8.12819658],[149.04,23.84],[149.01,2.0016],[148.99,484.8166]],[[149.11,8.12819658],[149.13,4.0457],[149.14,23.84],[149.15,2.0372],[149.19,484.1474914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692068488,[[149.05,8.12819658],[149.04,6.7071],[149.03,23.52],[149.0,4.0769],[148.99,482.84]],[[149.08,6.7058],[149.09,8.12819658],[149.12,23.52],[149.13,5.8693],[149.17,1.16758933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692150450,[[149.05,8.12819658],[149.04,6.7072],[149.01,23.42],[148.95,486.8932],[148.94,1.16758933]],[[149.07,2.0563],[149.08,6.7061],[149.09,8.12819658],[149.11,23.42],[149.12,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692193968,[[149.03,14.83589658],[149.02,23.42],[148.98,2.0149],[148.95,484.7202],[148.94,1.16778523]],[[149.06,6.7067],[149.07,8.12819658],[149.1,23.42],[149.11,1.9117],[149.12,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692261614,[[149.02,8.12819658],[149.0,30.1291],[148.95,4.1292],[148.94,483.06],[148.93,1.16772646]],[[149.04,6.7074],[149.06,8.12819658],[149.08,23.42],[149.09,5.9041],[149.11,483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692318363,[[149.05,8.12819658],[149.04,6.7071],[149.02,23.42],[148.95,4.1292],[148.94,496.4834]],[[149.08,6.7056],[149.09,10.03609658],[149.1,2.1035],[149.11,23.42],[149.13,483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692365205,[[148.97,31.52819658],[148.96,482.8],[148.93,4.1473],[148.89,1.16811842]],[[149.01,6.709],[149.02,8.12819658],[149.07,23.4],[149.08,3.8868],[149.1,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692424558,[[149.04,8.12819658],[149.02,6.7076],[149.01,23.4],[148.93,13.4231],[148.92,5.2121481]],[[149.06,6.7058],[149.08,8.12819658],[149.09,2.0773],[149.1,23.4],[149.11,3.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692471794,[[149.01,23.4],[149.0,14.83649658],[148.97,2.0343],[148.93,484.9711],[148.91,364.0]],[[149.04,8.7336],[149.05,8.12819658],[149.07,23.4],[149.09,2.0773],[149.11,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692519725,[[149.03,8.12819658],[149.0,23.4],[148.93,486.9021],[148.91,1.16788321],[148.82,94.5317729]],[[149.06,6.7061],[149.07,2.0746],[149.08,10.23519658],[149.09,1.9455],[149.15,838.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692580079,[[149.01,31.50819658],[149.0,6.7082],[148.98,4.0007],[148.97,482.86]],[[149.03,6.7073],[149.05,8.12819658],[149.06,1.9764],[149.07,23.38],[149.12,357.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692654340,[[148.96,14.83839658],[148.95,23.38],[148.92,2.0503],[148.88,483.14],[148.86,1.16827528]],[[148.99,6.709],[149.0,8.12819658],[149.03,23.38],[149.04,2.0576],[149.05,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692698574,[[148.85,14.84339658],[148.82,23.4],[148.81,483.12],[148.75,4.0826],[148.74,40.32]],[[148.89,6.7137],[148.9,8.12819658],[148.92,1.9036],[148.95,23.38],[148.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692765926,[[148.84,31.50819658],[148.78,3.8984],[148.77,483.26],[148.68,78.74223732],[148.67,3014.5617729]],[[148.88,8.12819658],[148.9,2.0755],[148.94,23.4],[148.95,3.9515],[149.04,266.65244517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692817274,[[148.94,8.12819658],[148.93,30.2716],[148.87,3.9247],[148.84,1.16847142],[147.51,2.465509]],[[148.96,6.7107],[148.98,8.12819658],[149.01,2.1006],[149.02,3.923],[149.03,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692887715,[[148.9,8.12819658],[148.89,6.7132],[148.87,23.4],[148.84,485.2321],[148.83,1.94]],[[148.93,6.7118],[148.94,8.12819658],[148.95,3.9217],[148.96,25.4545],[149.01,1.16896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745692959266,[[148.89,8.12819658],[148.88,6.7138],[148.87,23.4],[148.85,2.0787],[148.84,1.9583]],[[148.91,6.7127],[148.93,8.12819658],[148.94,2.0686],[148.95,4.0075],[148.96,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693089578,[[148.9,8.12819658],[148.88,30.0938],[148.82,483.4],[148.81,4.0317],[148.79,13.436]],[[148.92,6.7122],[148.94,8.12819658],[148.96,23.4],[148.97,1.9413],[148.98,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693124713,[[148.93,8.12819658],[148.92,6.7121],[148.89,23.38],[148.83,483.32],[148.81,4.0317]],[[148.95,6.7109],[148.97,1.9413],[148.98,10.14709658],[149.0,379.38],[149.03,63.52244517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693155246,[[149.0,8.12819658],[148.97,30.0897],[148.92,483.14],[148.9,4.101],[148.89,1.16800081]],[[149.01,6.7081],[149.03,4.0511],[149.04,8.12819658],[149.06,23.38],[149.08,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693243017,[[148.96,15.84974538],[148.95,23.36],[148.92,483.14],[148.9,4.101],[148.88,1.16825567]],[[148.98,6.7095],[149.0,9.13954538],[149.05,23.36],[149.07,360.1586],[149.08,15.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693306176,[[148.92,6.7121],[148.91,9.13954538],[148.9,23.34],[148.87,2.0882],[148.86,2.0353]],[[148.95,17.76914538],[148.97,23.34],[149.0,3.9768],[149.07,83.65244517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693401540,[[148.96,9.13954538],[148.93,6.7115],[148.91,23.36],[148.88,3.9189],[148.85,483.3]],[[148.97,6.7099],[149.01,11.16254538],[149.02,379.34],[149.04,3.9319],[149.06,483.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693454070,[[148.99,15.84844538],[148.95,23.34],[148.93,1.9664],[148.92,2.0254]],[[149.02,6.7078],[149.03,9.13954538],[149.04,2.0813],[149.05,27.3319],[149.08,369.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693533636,[[148.97,9.13954538],[148.94,23.32],[148.93,1.9712],[148.92,2.0254]],[[149.02,23.32],[149.04,2.0813],[149.05,3.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693572865,[[148.85,9.13954538],[148.84,30.0356],[148.8,2.0404],[148.79,1.9251]],[[148.88,6.7142],[148.89,9.13954538],[148.91,23.34],[148.94,1.965],[148.95,4.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693628520,[[148.82,9.13954538],[148.78,23.34],[148.76,2.0075],[148.75,483.28],[148.63,94.5317729]],[[148.88,23.34],[148.89,1.9057],[148.9,3.9779],[148.96,577.80297692],[148.99,218.071399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693686455,[[148.8,9.13954538],[148.78,23.34],[148.73,485.6535],[148.72,2.0305]],[[148.84,15.85554538],[148.87,23.34],[148.89,1.9982],[148.9,3.9779],[148.93,64.6919179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693745200,[[148.81,9.13954538],[148.79,23.34],[148.75,3.9646],[148.67,378.61614453],[148.56,107.43182147]],[[148.84,17.94464538],[148.85,1.9242],[148.86,23.34],[148.87,2.1057],[148.93,159.97566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693826358,[[148.72,6.7211],[148.71,32.47954538],[148.63,4.0361],[148.61,498.38218057],[148.54,62.70521241]],[[148.75,15.85974538],[148.77,23.34],[148.79,5.8513],[148.82,356.0],[148.84,485.09018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693905116,[[148.61,9.13954538],[148.6,6.7264],[148.59,23.34],[148.56,486.1079],[148.55,1.9782]],[[148.65,9.13954538],[148.69,3.8776],[148.71,25.6988],[148.75,484.0],[148.76,1.17092867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693918530,[[148.61,9.13954538],[148.59,23.34],[148.56,486.1079],[148.55,1.9782],[148.38,196.9484031]],[[148.65,9.13954538],[148.66,1.9028],[148.67,23.7],[148.69,3.8776],[148.82,197.931399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745693961482,[[148.54,15.86854538],[148.52,23.68],[148.48,2.1111],[148.47,484.26],[148.45,3.21023967]],[[148.58,9.13954538],[148.61,23.68],[148.64,5.8957],[148.66,484.36],[148.68,1.17153967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694017235,[[148.54,9.13954538],[148.53,6.7294],[148.5,24.28],[148.46,1.9118],[148.43,849.69157911]],[[148.56,6.7285],[148.58,9.13954538],[148.61,28.2213],[148.62,2.0992],[148.68,1.17157911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694074378,[[148.57,9.13954538],[148.56,30.7082],[148.51,488.4885],[148.45,13.4663],[148.41,62.70521241]],[[148.6,6.7268],[148.61,9.13954538],[148.64,28.0878],[148.65,2.0828],[148.7,13.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694152245,[[148.54,15.86884538],[148.52,23.76],[148.48,484.36],[148.46,4.0108],[148.44,364.0]],[[148.57,6.7282],[148.58,9.13954538],[148.62,23.76],[148.63,6.0377],[148.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694185270,[[148.52,39.62964538],[148.46,488.5508],[148.29,201.45034004],[148.28,3152.23111339]],[[148.55,6.7291],[148.56,9.13954538],[148.58,4.0353],[148.62,23.76],[148.63,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694281429,[[148.8,9.13954538],[148.78,23.44],[148.7,483.86],[148.67,17.2706],[148.66,364.0]],[[148.85,11.10924538],[148.86,27.6062],[148.9,483.94],[148.93,76.83189571],[148.94,203.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694293753,[[148.77,9.13954538],[148.75,23.44],[148.7,483.86],[148.68,1.16980688]],[[148.8,10.8566],[148.81,11.06024538],[148.82,23.44],[148.89,14.59750688],[149.02,22.37773869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694343913,[[148.66,9.13954538],[148.64,23.6],[148.62,1.955],[148.61,2.0938]],[[148.7,9.13954538],[148.71,23.6],[148.73,3.9949],[148.74,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694424569,[[148.58,9.13954538],[148.56,23.48],[148.52,488.1025],[148.45,13.4662],[148.44,63.62163023]],[[148.62,9.13954538],[148.63,1.988],[148.65,23.48],[148.68,4.1269],[148.73,376.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694455891,[[148.61,9.13954538],[148.59,30.207],[148.52,488.1025],[148.5,1.17112569],[148.49,13.4628]],[[148.63,6.7255],[148.65,9.13954538],[148.66,23.48],[148.67,3.9942],[148.69,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694556053,[[148.42,9.13954538],[148.41,6.7352],[148.4,23.5],[148.36,3.9933],[148.33,484.62]],[[148.45,6.7337],[148.46,9.13954538],[148.48,4.005],[148.49,23.5],[148.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694578484,[[148.45,9.13954538],[148.44,23.52],[148.43,6.734],[148.41,2.0122],[148.37,484.78]],[[148.47,6.7328],[148.49,9.13954538],[148.52,29.6496],[148.57,13.4566],[148.58,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694626725,[[148.33,9.13954538],[148.32,508.36],[148.31,1.9374],[148.3,2.0522],[148.27,1.17302053]],[[148.37,15.87674538],[148.4,23.48],[148.47,491.1026],[148.48,356.0],[148.49,13.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694676468,[[148.44,9.13954538],[148.41,23.48],[148.38,4.023],[148.33,1.17244748],[148.19,226.29185619]],[[148.48,9.13954538],[148.49,27.6323],[148.52,2.0899],[148.54,485.08],[149.91,2.46533376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694788556,[[148.45,6.7333],[148.44,9.13954538],[148.43,23.6],[148.35,3.9767],[148.34,364.0]],[[148.48,15.87174538],[148.5,2.0095],[148.51,23.6],[148.52,2.0662],[148.7,23.47160804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694807470,[[148.4,32.61954538],[148.37,484.82],[148.21,441.3726991],[148.18,6.738]],[[148.44,9.13954538],[148.5,2.0095],[148.51,23.6],[148.52,2.0662],[148.59,83.61799571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694925158,[[148.54,9.13954538],[148.53,23.46],[148.45,4.1129],[148.41,1.17157911],[148.4,377.4712]],[[148.55,6.7289],[148.58,36.54404538],[148.62,2.0431],[148.63,63.40799571],[148.67,499.33907911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745694975302,[[148.47,23.44],[148.45,15.87284538],[148.41,2.0399],[148.39,484.46],[148.38,65.59613023]],[[148.5,9.13954538],[148.53,5.9243],[148.54,23.44],[148.61,356.0],[148.62,13.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695020231,[[148.52,9.13954538],[148.51,23.68],[148.5,6.7309],[148.46,4.0396],[148.45,484.56]],[[148.53,6.7298],[148.57,9.13954538],[148.58,2.0894],[148.59,4.1627],[148.6,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695087184,[[148.48,9.13954538],[148.47,6.7323],[148.46,23.5],[148.43,2.0889],[148.4,485.85203287]],[[148.51,6.7308],[148.52,9.13954538],[148.53,1.9282],[148.54,2.0662],[148.57,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695160731,[[148.48,9.13954538],[148.47,30.1923],[148.44,3.9338],[148.4,498.1513]],[[148.5,6.7312],[148.52,1.9393],[148.53,11.06774538],[148.55,23.46],[148.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695220683,[[148.52,9.13954538],[148.47,23.46],[148.45,4.0292],[148.42,484.5],[148.36,384.19]],[[148.56,13.29704538],[148.57,23.44],[148.62,2.0046],[148.63,356.0],[148.66,83.59799571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695296058,[[148.49,15.87104538],[148.44,23.44],[148.41,2.1135],[148.38,13.4728],[148.36,484.78]],[[148.53,9.13954538],[148.55,27.4256],[148.56,358.0213],[148.62,568.22549571],[148.64,115.30199356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695331087,[[148.56,23.44],[148.55,9.13954538],[148.54,6.7292],[148.5,484.54],[148.49,3.8534]],[[148.58,6.7275],[148.59,9.13954538],[148.64,25.5084],[148.65,4.0655],[148.68,13.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695407756,[[148.49,9.13954538],[148.48,6.7319],[148.47,23.42],[148.44,484.54],[148.42,4.1328]],[[148.53,9.13954538],[148.55,23.42],[148.56,1.9071],[148.57,2.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695458887,[[148.39,9.13954538],[148.33,23.44],[148.3,3.8871],[148.29,484.84],[148.21,380.1178481]],[[148.42,23.44],[148.43,9.13954538],[148.44,1.9807],[148.54,246.2396769],[148.57,198.4838922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695473196,[[148.42,9.13954538],[148.41,30.1949],[148.3,367.8871],[148.29,484.84],[148.22,83.82572497]],[[148.45,6.7337],[148.46,9.13954538],[148.48,27.5457],[148.51,1.9672],[148.53,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695564469,[[148.67,9.13954538],[148.65,30.1442],[148.58,2.016],[148.57,2.0207],[148.56,485.55059387]],[[148.69,6.7227],[148.71,9.13954538],[148.73,25.4813],[148.74,4.1269],[148.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695589286,[[148.67,9.13954538],[148.66,6.7236],[148.65,23.42],[148.63,2.0689],[148.62,2.0029]],[[148.71,9.13954538],[148.73,25.4613],[148.74,4.1269],[148.81,63.2396769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695692765,[[148.62,23.4],[148.61,9.13954538],[148.55,4.0549],[148.54,484.14],[148.48,13.4635]],[[148.64,6.7248],[148.65,9.13954538],[148.69,1.9971],[148.7,2.0029],[148.71,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695765822,[[148.69,15.86204538],[148.65,23.4],[148.61,1.9876],[148.6,486.1929]],[[148.72,6.7213],[148.73,9.13954538],[148.74,5.9954],[148.75,23.4],[148.81,904.49011329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695822282,[[148.62,15.86514538],[148.6,23.4],[148.56,2.0632],[148.54,2.0067],[148.53,484.12]],[[148.66,15.86354538],[148.68,3.8396],[148.69,2.0159],[148.7,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695879894,[[148.6,23.4],[148.59,6.7269],[148.58,9.13954538],[148.56,2.0632],[148.54,2.0067]],[[148.62,15.86554538],[148.68,27.2396],[148.69,2.0159],[148.73,904.67078289],[148.74,13.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745695960662,[[148.49,6.7321],[148.48,9.13954538],[148.46,23.44],[148.4,14.64327366],[148.39,484.62]],[[148.52,6.7309],[148.53,9.13954538],[148.57,23.44],[148.61,1.17195393],[148.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696000381,[[148.49,15.87184538],[148.46,23.42],[148.43,484.64],[148.4,377.4713],[148.38,2.0244]],[[148.5,5.9188],[148.52,6.731],[148.53,9.13954538],[148.57,23.44],[148.62,840.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696046010,[[148.62,9.13954538],[148.61,30.1266],[148.51,3.983],[148.5,848.56],[148.4,63.59502497]],[[148.64,6.7255],[148.65,1.9558],[148.66,13.17354538],[148.67,23.4],[148.73,369.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696111965,[[148.63,6.7257],[148.62,32.53954538],[148.58,4.1182],[148.55,484.24],[148.38,455.49412648]],[[148.66,6.7248],[148.67,9.13954538],[148.7,23.4],[148.71,3.9969],[148.72,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696181629,[[148.66,23.38],[148.65,6.7248],[148.64,9.13954538],[148.58,4.1182],[148.57,484.16]],[[148.68,6.7237],[148.69,9.13954538],[148.71,4.0955],[148.72,2.0417],[148.74,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696239766,[[148.72,6.7216],[148.71,9.13954538],[148.69,23.38],[148.66,1.9846],[148.64,0.0979]],[[148.75,10.5909],[148.76,11.22334538],[148.77,23.38],[148.8,356.0],[148.84,1.17021992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696280697,[[148.89,9.13954538],[148.88,6.7144],[148.86,23.36],[148.83,1.9427],[148.81,2.0646]],[[148.92,8.751],[148.93,36.55694538],[149.0,356.0],[149.06,158.0991922],[149.07,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696332245,[[148.87,9.13954538],[148.86,23.46],[148.85,0.23774],[148.83,485.3227],[148.81,2.0646]],[[148.92,9.13954538],[148.95,23.46],[148.99,360.1352],[149.0,13.4187],[149.02,1.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696359763,[[148.85,32.55954538],[148.83,485.3227],[148.81,2.0646],[148.77,364.0],[148.76,1.16911913]],[[148.89,9.13954538],[148.91,23.42],[148.94,6.1592],[148.99,357.16911913],[149.0,76.4395685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696469440,[[148.88,30.0744],[148.87,9.13954538],[148.83,1.9427],[148.81,485.4646],[148.78,13.4376]],[[148.92,15.85244538],[148.94,6.1592],[148.95,23.44],[149.01,559.8985685],[149.02,94.85951535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696510270,[[148.88,6.7146],[148.87,32.47954538],[148.83,1.9427],[148.81,485.4646]],[[148.92,15.85254538],[148.94,6.1592],[148.95,23.44],[149.0,419.0208685],[149.01,592.90613813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696620051,[[148.98,15.84924538],[148.96,23.34],[148.86,2.1046],[148.85,15.4079],[148.74,96.89069804]],[[149.01,2.0983],[149.02,6.7084],[149.03,23.34],[149.04,9.13954538],[149.05,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696667798,[[148.92,6.7127],[148.91,32.45954538],[148.87,0.0904],[148.86,2.0507],[148.85,485.0995]],[[148.95,15.85114538],[148.97,1.9554],[149.01,23.32],[149.03,357.9384],[149.07,63.0208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696748256,[[148.93,6.7124],[148.92,9.13954538],[148.91,23.34],[148.83,3.9495],[148.82,13.4342]],[[148.95,1.995],[148.96,17.86474538],[148.98,23.34],[149.0,483.3],[149.01,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696783388,[[148.93,9.13954538],[148.92,23.32],[148.91,6.7129],[148.88,4.2531],[148.87,483.3]],[[148.97,9.13954538],[148.99,3.8422],[149.01,23.32],[149.03,1.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696837923,[[149.06,9.13954538],[149.05,24.52],[148.98,4.1635],[148.83,158.9875624],[148.81,198.734453]],[[149.09,9.13954538],[149.14,26.5975],[149.16,3.9243],[149.27,33.5347],[149.29,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696871246,[[149.08,6.7053],[149.07,34.03954538],[149.03,4.0031],[149.02,0.0849],[148.97,364.0]],[[149.11,15.84384538],[149.14,26.5975],[149.16,3.9243],[149.21,839.1],[149.22,63.0208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745696919206,[[149.04,6.7074],[149.01,9.13954538],[148.99,24.52],[148.98,482.86],[148.95,2.0757]],[[149.05,9.13954538],[149.07,10.6968],[149.08,26.5311],[149.17,63.0208685],[149.2,171.5001922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697001488,[[148.96,15.85034538],[148.94,23.84],[148.93,3.9756],[148.91,482.96]],[[149.0,15.84904538],[149.04,3.9637],[149.05,25.7865],[149.11,376.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697031308,[[149.0,15.84874538],[148.97,23.7],[148.95,1.9578],[148.94,2.062],[148.91,0.0874]],[[149.03,30.4082],[149.04,11.10974538],[149.07,3.8354],[149.08,483.06],[149.1,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697099355,[[149.08,6.7056],[149.07,9.13954538],[149.03,3.9126],[149.02,23.76],[148.98,0.0835]],[[149.11,6.7044],[149.12,34.96854538],[149.13,3.972],[149.18,356.0],[149.19,502.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697148086,[[149.05,9.13954538],[149.03,23.66],[148.99,1.9944],[148.98,2.1384],[148.96,13.4214]],[[149.1,9.13954538],[149.11,23.66],[149.12,1.929],[149.13,1.9353],[149.17,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697211423,[[149.06,9.13954538],[149.05,6.7068],[149.04,23.58],[148.99,15.4979],[148.98,484.8749]],[[149.08,6.7057],[149.09,9.13954538],[149.11,23.8],[149.12,1.929],[149.13,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697257257,[[148.99,6.7092],[148.98,33.23954538],[148.95,2.0994],[148.94,1.9858],[148.89,1.16804001]],[[149.02,15.84784538],[149.06,6.0213],[149.07,24.1],[149.14,1.16804001],[149.17,63.0208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697332324,[[148.99,6.7097],[148.98,9.13954538],[148.96,23.76],[148.94,1.902],[148.92,2.0896]],[[149.01,9.13954538],[149.02,6.7086],[149.05,25.667],[149.06,4.0885],[149.11,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697410272,[[149.04,6.7074],[149.03,9.13954538],[149.0,23.68],[148.97,1.9744],[148.94,15.5085]],[[149.07,9.13954538],[149.1,29.8251],[149.12,419.0208685],[149.14,94.85951535],[149.18,1.16774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697541899,[[148.99,15.84904538],[148.98,23.48],[148.95,1.964],[148.92,2.0342],[148.9,1.1679812]],[[149.02,6.7084],[149.03,9.13954538],[149.05,1.929],[149.06,3.9994],[149.07,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697564511,[[148.99,9.13954538],[148.98,30.19],[148.95,1.964],[148.93,482.98],[148.92,2.0342]],[[149.01,6.7088],[149.03,9.13954538],[149.06,25.4134],[149.1,2.0687],[149.11,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697630489,[[149.24,6.6984],[149.22,9.13954538],[149.19,27.28],[149.17,4.0905],[149.14,0.0816]],[[149.27,6.6971],[149.28,11.06024538],[149.3,1.9674],[149.31,27.32],[149.35,13.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697640091,[[149.32,9.13954538],[149.3,6.6954],[149.26,27.28],[149.24,2.0203],[149.23,2.0742]],[[149.34,2.044],[149.35,6.6936],[149.36,11.14624538],[149.38,30.4076],[149.42,63.40491615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697669716,[[149.27,6.6968],[149.26,9.39903538],[149.23,31.8],[149.21,3.8463],[149.15,0.0795]],[[149.3,9.13954538],[149.31,10.6269],[149.32,31.8],[149.36,2.0498],[149.51,15.646001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697718040,[[149.21,6.6995],[149.19,44.49251588],[149.12,3.9919],[149.11,0.0854],[149.01,62.74547208]],[[149.25,6.6983],[149.27,14.25251588],[149.28,30.24],[149.3,6.1089],[149.31,370.25251588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697738459,[[149.18,6.701],[149.16,30.22],[149.14,14.25251588],[149.12,3.9919],[149.11,0.0854]],[[149.22,6.6995],[149.23,18.28171588],[149.24,2.003],[149.27,30.22],[149.32,483.30655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697794099,[[149.15,9.12377316],[149.13,28.02],[149.09,0.0848],[149.05,1.16668902],[147.96,10121.07104061]],[[149.2,9.12377316],[149.21,28.02],[149.22,1.9728],[149.23,2.0751],[149.31,116.38406325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697817321,[[149.2,9.12377316],[149.18,27.02],[149.15,2.0668],[149.14,2.0961]],[[149.24,15.82217316],[149.28,3.8624],[149.29,27.02],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697863169,[[149.11,15.82787316],[149.09,26.36],[149.06,2.0175],[149.04,2.007],[147.93,9651.66]],[[149.15,15.82667316],[149.16,25.78],[149.18,4.1611],[149.19,2.1056],[149.25,63.40491615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697903098,[[149.21,9.12377316],[149.18,25.38],[149.15,2.0767],[149.12,495.8873],[149.11,1.9588]],[[149.25,25.38],[149.26,9.12377316],[149.28,2.0006],[149.33,13.3889],[149.35,83.51491615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745697937621,[[149.09,9.12377316],[149.05,25.02],[149.03,2.1032],[149.02,2.1274]],[[149.13,9.12377316],[149.14,6.703],[149.15,25.04],[149.17,1.9772],[149.18,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698006285,[[149.31,9.12377316],[149.29,24.4],[149.26,3.9671],[149.2,13.4001],[149.18,364.0]],[[149.34,6.6942],[149.35,9.12377316],[149.36,24.4],[149.37,1.9874],[149.38,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698039217,[[149.23,33.28377316],[149.21,1.988],[149.19,0.0843],[149.14,13.4053],[149.04,196.07960025]],[[149.28,9.12377316],[149.31,24.16],[149.35,2.0877],[149.36,2.0682],[149.4,96.88761615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698083381,[[149.36,9.12377316],[149.34,6.6936],[149.31,24.16],[149.29,0.0797],[149.28,4.1576]],[[149.39,2.103],[149.4,35.18747316],[149.44,1.9222],[149.51,108.48027423],[149.55,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698157308,[[149.27,6.6971],[149.26,9.12377316],[149.24,24.5],[149.22,2.0887],[149.2,2.1393]],[[149.31,9.12377316],[149.33,24.5],[149.35,1.9037],[149.36,4.0092],[149.4,357.16590726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698168410,[[149.27,15.82077316],[149.24,24.5],[149.22,2.0887],[149.2,2.1393],[149.17,378.56900726]],[[149.3,6.6959],[149.32,33.36377316],[149.35,1.9037],[149.36,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698219650,[[149.25,9.12377316],[149.24,6.698],[149.23,2.1028],[149.22,26.1444],[149.18,0.0822]],[[149.29,15.82027316],[149.31,24.18],[149.33,1.9295],[149.34,2.0888],[149.35,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698321415,[[149.16,6.7019],[149.14,9.11865613],[149.12,24.2],[149.1,484.4016],[149.08,2.0095]],[[149.18,9.11865613],[149.2,6.7002],[149.21,2.082],[149.22,3.9707],[149.23,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698364634,[[149.08,24.2],[149.07,9.11865613],[149.05,2.01],[149.03,482.48]],[[149.12,9.11865613],[149.18,24.2],[149.19,2.0832],[149.2,3.8445],[149.24,64.54186345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698389156,[[149.0,6.7092],[148.99,9.11865613],[148.98,24.2],[148.95,4.0232],[148.91,482.82]],[[149.04,15.82625613],[149.06,24.2],[149.08,4.0846],[149.09,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698457010,[[148.97,9.11865613],[148.93,24.2],[148.92,2.0164],[148.87,482.92],[148.79,15.91132005]],[[149.01,26.1576],[149.02,9.11865613],[149.07,356.26744],[149.12,63.37478316],[149.13,115.17217475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698504648,[[148.9,9.11865613],[148.88,24.34],[148.86,1.9506],[148.85,4.0064]],[[148.94,15.83105613],[148.95,24.28],[148.96,2.004],[148.97,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698582596,[[148.89,9.11865613],[148.87,24.22],[148.82,1.9588],[148.8,483.38],[148.78,377.4375]],[[148.95,2.0211],[148.96,28.1587],[149.02,483.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698646444,[[148.93,6.7123],[148.91,9.11865613],[148.9,24.22],[148.88,2.0295],[148.84,483.3]],[[148.96,17.80665613],[148.98,24.22],[148.99,3.9867],[149.04,13.4151],[149.06,278.06217475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698667064,[[148.99,15.82815613],[148.98,24.2],[148.95,1.9471],[148.9,13.4271]],[[149.03,15.82665613],[149.04,1.9407],[149.05,24.2],[149.07,2.0647],[149.08,1.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698763547,[[148.93,6.7119],[148.91,9.11865613],[148.9,24.18],[148.89,4.0232],[148.85,1.9992]],[[148.96,9.11865613],[149.01,24.18],[149.03,1.9551],[149.04,4.0914],[149.06,13.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698789163,[[148.93,6.7122],[148.91,11.16065613],[148.9,24.18],[148.85,3.9408]],[[148.95,9.11865613],[148.96,6.711],[148.99,4.0767],[149.0,24.18],[149.03,1.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698874725,[[148.9,6.7135],[148.89,9.11865613],[148.87,24.14],[148.84,6.3003],[148.79,1.16868724]],[[148.93,15.83105613],[148.94,2.0997],[148.95,26.1661],[149.02,419.37478316],[149.04,135.33527475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698933365,[[148.84,6.7162],[148.83,9.11865613],[148.81,507.5],[148.79,2.0634]],[[148.87,15.83405613],[148.9,2.0446],[148.91,24.12],[148.93,2.0559],[148.98,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745698943469,[[148.83,9.11865613],[148.81,507.5],[148.79,2.0634],[148.75,1.16923697]],[[148.87,9.11865613],[148.88,6.7148],[148.89,1.9692],[148.9,2.0446],[148.91,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699043062,[[148.91,15.83145613],[148.89,2.0186],[148.88,24.08],[148.85,3.9344],[148.84,1.16841257]],[[148.98,28.048],[148.99,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699109612,[[148.78,6.719],[148.77,33.17865613],[148.73,4.0694],[148.71,483.54],[148.7,3.21220858]],[[148.81,15.83655613],[148.85,5.9567],[148.86,24.06],[148.92,356.0],[148.98,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699157545,[[148.91,6.7131],[148.89,9.11865613],[148.86,2.047],[148.85,24.06],[148.8,483.54]],[[148.94,9.11865613],[148.95,26.1192],[148.96,3.9771],[148.99,483.91415],[149.02,1.16878537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699228797,[[148.92,6.7128],[148.91,9.11865613],[148.9,24.02],[148.87,5.9933],[148.81,14.60376951]],[[148.94,9.11865613],[148.95,6.7117],[148.97,24.02],[148.98,0.34247],[148.99,3.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699278339,[[148.81,9.11865613],[148.8,24.0],[148.79,483.32],[148.77,6.0613],[148.75,365.16927626]],[[148.85,9.11865613],[148.89,24.0],[148.91,1.903],[148.92,4.0392],[148.98,859.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699329685,[[148.82,9.11865613],[148.8,23.98],[148.77,6.0613],[148.76,483.5],[148.67,114.10956352]],[[148.86,15.83465613],[148.91,25.903],[148.93,3.8686],[148.96,13.78143],[148.98,922.90478316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699376714,[[148.96,6.711],[148.95,9.11865613],[148.92,23.98],[148.86,14.59849489],[148.85,853.2539]],[[148.99,15.82855613],[149.01,27.9459],[149.06,1.9025],[149.07,356.26764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699409849,[[148.93,6.7124],[148.92,9.11865613],[148.9,2.097],[148.89,23.94],[148.85,487.3533]],[[148.95,6.7115],[148.96,9.11865613],[148.97,23.94],[149.0,2.0835],[149.03,3.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699463174,[[148.92,9.11865613],[148.91,2.0504],[148.9,23.92],[148.87,483.0]],[[148.96,9.11865613],[148.98,1.914],[148.99,23.92],[149.02,1.9691],[149.05,839.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699497607,[[148.91,6.7132],[148.89,9.11865613],[148.88,2.0824],[148.87,23.92],[148.85,4.0411]],[[148.93,9.11865613],[148.94,6.7122],[148.95,23.92],[148.97,1.9614],[148.98,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699580258,[[148.92,15.83125613],[148.9,23.92],[148.88,2.0824],[148.85,4.0411],[148.82,848.44856951]],[[148.95,6.7115],[148.96,9.11865613],[148.97,1.9655],[148.98,25.834],[149.01,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699639098,[[148.91,6.7133],[148.89,33.01865613],[148.86,2.0848],[148.85,4.0411],[148.8,1.16868724]],[[148.94,15.83075613],[148.95,1.9141],[148.96,23.9],[148.98,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699674839,[[148.94,23.88],[148.92,15.83135613],[148.91,2.0501],[148.87,2.1056],[148.81,13.4352]],[[148.96,15.82965613],[149.03,23.88],[149.04,3.8796],[149.07,33.83024],[149.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699763304,[[148.85,39.71445613],[148.82,6.2502],[148.79,13.437],[148.76,1.16907985]],[[148.89,6.7143],[148.9,9.11865613],[148.91,23.86],[148.92,4.1854],[148.97,483.75085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699796616,[[148.79,39.69725613],[148.75,1.983],[148.74,2.0202],[148.61,166.07013325],[148.6,196.07960025]],[[148.82,6.7176],[148.84,9.11865613],[148.86,4.0259],[148.87,23.86],[148.9,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699872182,[[148.82,6.7173],[148.81,9.11865613],[148.79,23.86],[148.77,1.9313],[148.76,1.9783]],[[148.85,6.7162],[148.86,9.11865613],[148.87,23.84],[148.89,1.9034],[148.9,3.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745699930328,[[148.84,6.7164],[148.83,9.11865613],[148.81,25.9341],[148.76,496.9395],[148.73,367.11273697]],[[148.87,6.7152],[148.88,9.11865613],[148.89,3.9982],[148.9,23.84],[148.93,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700017099,[[148.82,23.82],[148.81,9.11865613],[148.79,1.9049],[148.77,483.5],[148.75,364.0]],[[148.85,9.11865613],[148.93,1.9891],[148.94,4.0694],[148.96,483.5],[149.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700083450,[[148.86,6.7152],[148.84,32.89865613],[148.79,1.9248],[148.78,498.9075],[148.76,2.0466]],[[148.88,9.11865613],[148.9,6.7137],[148.92,27.7196],[148.93,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700212163,[[148.84,23.74],[148.83,9.11865613],[148.81,63.6172],[148.79,2.0271],[148.78,2.0087]],[[148.87,9.11865613],[148.94,23.74],[148.96,4.0582],[148.97,2.0547],[148.99,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700265705,[[148.82,23.72],[148.81,61.632],[148.79,2.0271]],[[148.88,9.11865613],[148.89,3.9371],[148.9,23.74],[148.96,839.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700319360,[[148.72,6.7217],[148.7,32.85865613],[148.69,2.0325],[148.68,483.6],[148.61,1.17021992]],[[148.74,9.11865613],[148.75,6.7207],[148.78,23.74],[148.8,1.9133],[148.81,3.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700381621,[[148.85,6.7159],[148.84,9.11865613],[148.82,23.7],[148.76,13.4399],[148.75,5.9166]],[[148.89,39.53305613],[148.92,6.043],[148.96,483.62],[148.97,356.0],[148.98,64.6292511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700433660,[[148.9,15.83215613],[148.88,23.68],[148.85,3.9538],[148.83,2.0447]],[[148.94,15.83085613],[148.96,6.1757],[148.97,23.68],[149.01,496.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700503025,[[148.84,6.7163],[148.83,23.68],[148.82,9.11865613],[148.81,4.0759],[148.75,364.0]],[[148.9,23.68],[148.92,1.9363],[148.93,3.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700555653,[[148.82,6.7173],[148.81,9.11865613],[148.78,23.66],[148.76,6.0922],[148.75,483.48]],[[148.85,6.7161],[148.86,32.77865613],[148.87,4.0366],[148.93,497.0249],[148.94,1.16939413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700624510,[[148.74,6.7209],[148.73,23.66],[148.71,11.16695613],[148.7,3.9711],[148.66,483.74]],[[148.77,15.83845613],[148.8,23.66],[148.86,1.9124],[148.87,4.0366],[148.88,503.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700682986,[[148.78,15.83765613],[148.75,23.66],[148.71,2.0483],[148.7,3.9711]],[[148.81,30.378],[148.82,9.11865613],[148.85,3.9457],[148.86,1.9124],[148.88,483.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700746995,[[148.73,9.11865613],[148.72,23.64],[148.7,3.9553],[148.69,1.9005],[148.57,83.76607007]],[[148.78,9.11865613],[148.81,23.64],[148.84,5.8741],[148.85,356.0],[148.86,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700807541,[[148.71,9.11865613],[148.7,23.64],[148.66,4.0527],[148.65,2.0734],[148.64,13.4506]],[[148.75,9.11865613],[148.79,23.64],[148.81,3.9034],[148.82,483.96],[148.85,63.46011233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700861478,[[148.58,6.7281],[148.57,9.11865613],[148.56,2.97683],[148.55,23.64],[148.5,3.994]],[[148.61,15.84545613],[148.65,27.6179],[148.69,484.28],[148.7,2.0344],[149.26,4842.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700910810,[[148.61,9.11865613],[148.57,4.0607],[148.56,24.59203],[148.52,2.1092],[148.48,377.4649]],[[148.65,9.11865613],[148.66,23.64],[148.67,3.9715],[148.68,2.1032],[148.69,484.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745700994596,[[148.57,15.84725613],[148.55,23.64],[148.53,4.1549],[148.52,2.1053]],[[148.61,15.84545613],[148.63,23.64],[148.65,6.0181],[148.69,356.0],[148.72,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701020907,[[148.61,15.84505613],[148.59,23.92],[148.53,4.1549],[148.52,2.1053],[148.5,378.63410747]],[[148.64,6.7255],[148.65,13.17735613],[148.66,23.92],[148.69,1.915],[148.7,484.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701083896,[[148.59,23.78],[148.57,17.89035613],[148.51,4.0903],[148.49,14.63510452],[147.93,5352.10696066]],[[148.6,6.7273],[148.62,9.11865613],[148.66,23.64],[148.68,2.0494],[148.69,3.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701163637,[[148.49,6.7322],[148.48,32.75865613],[148.44,484.52],[148.43,1.9889],[148.39,13.4732]],[[148.52,15.84975613],[148.53,3.9449],[148.54,23.66],[148.6,840.56],[148.61,22.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701199559,[[148.32,9.11865613],[148.29,6.7412],[148.27,1.9766],[148.26,484.78]],[[148.34,6.7394],[148.36,9.11865613],[148.39,3.9938],[148.4,23.66],[148.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701258506,[[148.4,9.11865613],[148.39,23.72],[148.37,1.9704],[148.36,4.063],[148.33,484.92]],[[148.45,9.11865613],[148.46,23.72],[148.48,3.9438],[148.49,1.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701293231,[[148.5,6.7315],[148.49,9.11865613],[148.47,23.66],[148.44,6.1335],[148.39,484.8]],[[148.53,9.11865613],[148.54,30.3904],[148.57,4.0184],[148.58,1.9479],[148.61,484.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701358702,[[148.45,6.734],[148.44,9.11865613],[148.42,23.66],[148.4,6.1306],[148.36,13.4757]],[[148.48,15.85155613],[148.5,4.1252],[148.51,1.9754],[148.52,23.66],[148.58,13.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701402629,[[148.66,9.11865613],[148.62,23.78],[148.6,2.1029],[148.59,3.8845],[148.52,13.4612]],[[148.71,32.89865613],[148.75,4.0836],[148.76,356.0],[148.77,484.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701458774,[[148.58,6.728],[148.56,9.19367206],[148.55,23.84],[148.51,2.02],[148.48,3.9187]],[[148.6,9.19367206],[148.62,6.7265],[148.63,23.84],[148.65,2.0893],[148.66,4.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701517609,[[148.66,6.7243],[148.65,9.19367206],[148.6,23.74],[148.58,3.9463],[148.57,1.9893]],[[148.68,9.19367206],[148.69,4.0278],[148.7,6.7231],[148.72,508.18],[148.74,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701589863,[[148.61,6.7268],[148.59,32.85367206],[148.57,486.1893],[148.53,3.8426]],[[148.64,15.91927206],[148.66,5.9738],[148.67,23.66],[148.72,484.18],[148.74,13.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701692949,[[148.74,9.19367206],[148.73,6.7213],[148.71,23.64],[148.65,3.8935],[148.64,2.0958]],[[148.76,3.9454],[148.77,6.7197],[148.78,9.19367206],[148.79,507.82],[148.8,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701797931,[[148.73,15.91497206],[148.69,23.62],[148.66,4.0104],[148.64,15.5466],[148.6,364.0]],[[148.77,15.91337206],[148.78,23.62],[148.8,3.9118],[148.84,14.6035609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701818251,[[148.68,23.62],[148.66,4.0104],[148.65,483.92],[148.64,2.0958],[148.59,13.455]],[[148.72,9.19367206],[148.78,23.62],[148.8,3.9118],[148.84,13.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701941261,[[148.79,6.7186],[148.78,9.19367206],[148.75,23.6],[148.69,1.9584],[148.68,483.8]],[[148.82,15.91117206],[148.83,23.6],[148.84,4.0286],[148.88,483.82],[148.9,63.34261944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745701947660,[[148.83,9.19367206],[148.82,6.7172],[148.79,23.6],[148.76,6.1576],[148.71,377.4443]],[[148.87,32.79367206],[148.89,3.9904],[148.9,2.0981],[148.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702010599,[[148.73,9.19367206],[148.72,23.68],[148.67,485.5454],[148.65,3.9705],[148.64,13.4503]],[[148.77,9.19367206],[148.78,3.8087],[148.79,23.7],[148.82,1.9019],[148.86,13.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702101582,[[148.83,6.7167],[148.8,23.66],[148.75,483.3],[148.74,13.4413],[148.72,427.62361257]],[[148.9,9.19367206],[148.92,23.66],[148.98,369.4205],[148.99,24.0859],[149.01,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702160928,[[148.93,15.90587206],[148.92,23.74],[148.85,6.1708],[148.82,377.4343],[148.28,4833.02]],[[148.96,6.7111],[148.98,13.13997206],[149.0,23.74],[149.04,356.0],[149.07,63.34261944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702188252,[[148.91,6.7132],[148.9,9.19367206],[148.88,23.7],[148.85,6.1708],[148.84,483.28]],[[148.94,6.7121],[148.95,9.19367206],[148.96,2.0204],[148.97,23.7],[148.98,3.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702274310,[[148.81,6.7176],[148.79,9.19367206],[148.77,23.6],[148.75,2.1048],[148.74,4.063]],[[148.84,17.83097206],[148.86,23.6],[148.87,2.0616],[148.88,483.5],[148.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702338652,[[148.69,15.91687206],[148.66,1.9896],[148.65,23.62],[148.62,3.9187],[148.46,6.717]],[[148.73,6.7215],[148.74,9.19367206],[148.75,4.0973],[148.76,23.6],[148.79,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702356565,[[148.68,15.91727206],[148.66,1.9896],[148.65,23.62],[148.62,3.9187],[148.58,1.17051513]],[[148.71,6.7224],[148.72,32.81367206],[148.74,1.9495],[148.75,4.0973],[148.8,498.64751513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702459351,[[148.57,6.7286],[148.55,9.19367206],[148.53,23.62],[148.5,6.2549],[148.49,497.8041]],[[148.59,15.92157206],[148.63,23.62],[148.64,6.1214],[148.68,370.61896079],[148.78,273.32483535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702480768,[[148.58,6.728],[148.56,23.62],[148.5,6.2549],[148.49,497.8041],[148.47,365.17128336]],[[148.61,15.92057206],[148.63,23.62],[148.64,6.1214],[148.68,369.4475],[148.7,1.17128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702577723,[[148.59,6.7277],[148.57,9.19367206],[148.55,23.9],[148.5,490.6149],[148.48,14.63632423]],[[148.61,9.19367206],[148.63,6.726],[148.64,29.7414],[148.69,356.0],[148.71,485.51122423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702636855,[[148.69,9.19367206],[148.68,23.86],[148.65,6.1751],[148.59,484.28],[148.57,365.17039703]],[[148.74,9.19367206],[148.75,23.88],[148.77,484.28],[148.78,4.074],[148.85,13.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702685485,[[148.83,6.7169],[148.82,9.19367206],[148.8,23.76],[148.75,483.62],[148.74,4.0072]],[[148.86,6.7157],[148.87,13.34157206],[148.88,25.8499],[148.94,356.0],[148.95,13.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702754739,[[148.85,15.90947206],[148.83,23.88],[148.8,5.9331],[148.75,484.78911913],[148.68,63.62361257]],[[148.88,6.7149],[148.89,9.19367206],[148.9,27.7886],[148.93,1.9417],[148.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702856447,[[148.77,6.7196],[148.76,9.19367206],[148.75,25.6572],[148.68,497.1468]],[[148.8,15.91207206],[148.83,23.6],[148.84,1.9567],[148.85,3.9968],[148.9,1.16978722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745702913997,[[148.72,6.7217],[148.7,32.79367206],[148.69,1.988],[148.68,1.9865],[148.66,2.107]],[[148.75,6.7207],[148.76,9.19367206],[148.79,25.5621],[148.8,3.866],[148.86,14.60148057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703000371,[[148.67,6.7239],[148.66,23.62],[148.64,1.9965],[148.63,9.19367206]],[[148.68,9.19367206],[148.7,6.723],[148.75,27.6513],[148.77,1.9302],[148.8,1.1705545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703080432,[[148.67,23.62],[148.65,2.0349],[148.64,9.19367206],[148.58,487.9897]],[[148.69,9.19367206],[148.75,23.62],[148.76,4.057],[148.77,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703165914,[[148.72,15.91547206],[148.69,23.6],[148.66,1.9628],[148.63,4.1335],[148.6,13.4542]],[[148.75,6.7206],[148.76,9.19367206],[148.77,23.6],[148.79,1.9305],[148.81,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703256885,[[148.81,30.2974],[148.8,9.19367206],[148.76,485.5727],[148.75,2.0068],[147.4,2.4725549]],[[148.84,9.19367206],[148.85,6.7163],[148.89,4.0869],[148.9,23.56],[148.93,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703286012,[[148.8,6.7181],[148.78,32.75367206],[148.76,2.0727],[148.75,2.0068],[148.63,63.29880108]],[[148.83,15.91057206],[148.87,23.56],[148.89,6.1687],[148.95,76.8781581],[148.96,118.51902528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703414194,[[148.71,6.7223],[148.69,34.68057206],[148.68,1.9056],[148.63,485.9177],[148.62,14.62251992]],[[148.74,15.91467206],[148.77,23.56],[148.78,3.967],[148.81,1.9131],[148.95,23.44002115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703455327,[[148.61,6.7266],[148.58,32.75367206],[148.56,484.0],[148.55,2.0854],[148.51,1.17104688]],[[148.64,9.19367206],[148.65,6.7251],[148.67,3.9548],[148.69,23.56],[148.72,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703553096,[[148.71,6.7223],[148.7,9.19367206],[148.68,23.6],[148.65,5.9384],[148.58,377.4561]],[[148.74,30.3211],[148.75,9.19367206],[148.78,6.0184],[148.82,497.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703639983,[[148.68,6.7235],[148.67,32.89367206],[148.63,2.0164],[148.6,488.1327],[148.52,63.29880108]],[[148.71,6.7223],[148.73,13.14137206],[148.74,23.7],[148.78,1.9984],[148.82,560.9500581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703755477,[[148.66,6.7245],[148.64,9.19367206],[148.63,25.5764],[148.6,4.1527],[148.58,497.4961]],[[148.7,39.47657206],[148.73,5.908],[148.77,485.27067263],[148.79,439.6348581],[148.8,94.98656356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703817134,[[148.68,6.7236],[148.67,9.19367206],[148.66,23.56],[148.63,6.0296]],[[148.72,6.722],[148.73,9.19367206],[148.74,23.56],[148.75,3.9324],[148.76,484.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703895890,[[148.74,6.7209],[148.73,9.19367206],[148.71,1.9427],[148.7,23.54],[148.67,3.8882]],[[148.77,6.7197],[148.78,9.19367206],[148.8,27.5658],[148.84,2.1055],[148.85,483.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745703949547,[[148.76,6.7199],[148.75,9.17274364],[148.74,23.52],[148.72,4.0282],[148.71,1.9427]],[[148.78,6.7191],[148.81,9.17274364],[148.82,4.0782],[148.83,23.52],[148.84,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704010891,[[148.75,6.7205],[148.73,9.17274364],[148.72,23.52],[148.7,4.1872],[148.65,1.1699642]],[[148.78,6.7193],[148.79,9.17274364],[148.8,4.0601],[148.81,23.52],[148.86,484.9699642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704067336,[[148.78,23.52],[148.77,6.7193],[148.76,9.17274364],[148.74,2.0294],[148.7,368.0241]],[[148.8,9.17274364],[148.81,6.7179],[148.86,507.26],[148.87,2.0885],[148.88,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704119182,[[148.82,6.7173],[148.79,23.5],[148.78,9.17274364],[148.77,4.0736],[148.76,1.9748]],[[148.85,15.88884364],[148.88,1.9453],[148.9,25.5651],[148.93,1.16947273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704203648,[[148.77,6.7195],[148.76,25.5148],[148.75,9.17274364],[148.74,4.0572],[148.71,483.62]],[[148.8,15.89104364],[148.83,4.0544],[148.84,23.54],[148.87,2.0464],[148.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704241178,[[148.57,6.7283],[148.54,9.17274364],[148.53,23.54],[148.51,1.9295],[148.48,4.1043]],[[148.59,23.58],[148.6,9.17274364],[148.62,4.1714],[148.65,484.46],[148.67,357.17146079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704298530,[[148.54,9.17274364],[148.5,23.54],[148.47,6.1227],[148.46,484.46],[148.43,13.4692]],[[148.59,9.17274364],[148.61,30.267],[148.63,1.9536],[148.67,65.5585581],[148.68,357.17150023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704361359,[[148.67,23.52],[148.65,12.8415],[148.56,848.4],[148.48,83.49620108]],[[148.69,9.17274364],[148.76,3.9498],[148.77,25.4267],[148.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704459443,[[148.65,30.2449],[148.62,15.10074364],[148.59,484.12],[148.47,63.29880108]],[[148.68,6.7239],[148.69,9.17274364],[148.72,25.5586],[148.73,4.1988],[148.75,840.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704522181,[[148.57,30.2285],[148.56,9.17274364],[148.52,5.9656],[148.5,484.26],[148.48,385.36870307]],[[148.61,6.727],[148.62,9.17274364],[148.64,23.5],[148.67,6.0907],[148.7,484.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704570328,[[148.46,6.7333],[148.45,9.17274364],[148.44,29.5132],[148.43,484.38]],[[148.5,9.17274364],[148.54,4.162],[148.55,23.56],[148.58,1.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704646406,[[148.57,6.7286],[148.56,9.17274364],[148.55,23.52],[148.46,1.9517],[148.45,488.632]],[[148.6,15.90014364],[148.64,27.3482],[148.65,2.0551],[148.66,484.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704675731,[[148.63,6.7259],[148.61,9.17274364],[148.6,23.5],[148.55,5.9726],[148.54,484.44]],[[148.66,15.89754364],[148.67,2.0156],[148.68,23.5],[148.7,4.1414],[148.73,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704771902,[[148.56,6.729],[148.54,36.75724364],[148.49,2.0478],[148.48,1.17136221],[148.37,36.25900146]],[[148.59,6.7277],[148.6,9.17274364],[148.64,4.0463],[148.65,23.5],[148.67,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704815832,[[148.62,9.17274364],[148.58,23.5],[148.55,6.1622],[148.5,13.4632]],[[148.66,9.17274364],[148.67,23.5],[148.68,2.055],[148.69,356.0],[148.71,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704874075,[[148.54,15.90254364],[148.52,23.48],[148.51,2.0157],[148.5,4.0177]],[[148.57,6.7287],[148.58,9.17274364],[148.64,23.48],[148.65,2.0348],[148.66,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745704933918,[[148.6,39.37984364],[148.58,6.0638],[148.57,484.38],[148.41,83.50520108],[148.38,199.44070013]],[[148.64,15.89824364],[148.68,3.9681],[148.69,23.48],[148.72,356.0],[148.75,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705003759,[[148.61,6.7268],[148.6,5.92571822],[148.58,23.58],[148.56,1.9564],[148.55,3.8758]],[[148.64,6.7255],[148.65,5.92571822],[148.67,23.6],[148.68,3.976],[148.69,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705046003,[[148.67,6.7238],[148.66,5.92571822],[148.65,23.58],[148.62,4.0112],[148.61,2.1132]],[[148.7,5.92571822],[148.71,6.7226],[148.72,23.58],[148.73,6.0554],[148.74,484.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705107647,[[148.68,6.7236],[148.67,5.92571822],[148.64,23.48],[148.62,4.0112],[148.61,486.1932]],[[148.71,12.64811822],[148.73,4.0443],[148.74,23.5],[148.76,2.0027],[148.8,1.17061356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705126662,[[148.56,6.7288],[148.55,29.80571822],[148.51,484.08],[148.5,366.0942],[148.49,3.9723]],[[148.59,5.92571822],[148.6,6.7274],[148.64,2.0527],[148.65,2.0237],[148.66,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705164603,[[148.62,4.0172],[148.61,23.92],[148.6,9.26648827],[148.58,2.0368],[148.54,373.26648827]],[[148.7,9.26648827],[148.72,23.92],[148.74,6.1139],[148.75,9.26648827],[148.76,63.4548581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705213545,[[148.74,6.7209],[148.73,5.92598829],[148.72,23.88],[148.64,15.357],[148.63,2.0012]],[[148.78,12.64528829],[148.79,2.0794],[148.81,23.78],[148.84,3.9342],[148.85,853.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705247284,[[148.85,12.64168829],[148.82,23.72],[148.76,483.84],[148.74,370.006],[148.73,13.4426]],[[148.9,29.64598829],[148.92,5.9685],[148.93,483.84],[148.95,356.0],[148.97,1.16913877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705276217,[[148.89,24.94],[148.88,9.22871779],[148.86,2.058],[148.85,487.5207]],[[148.97,9.22871779],[148.98,24.92],[148.99,5.8863],[149.01,356.0],[149.04,1.16868724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705299434,[[149.04,6.7071],[149.01,25.46],[148.98,6.0419],[148.94,483.2],[148.91,364.0]],[[149.09,6.7055],[149.13,120.44656356],[149.14,356.0],[149.15,158.933544],[149.16,681.84693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705331263,[[149.1,5.90375002],[149.08,28.28],[149.05,5.8675],[149.03,482.82]],[[149.15,33.06375002],[149.17,4.0371],[149.18,1.9287],[149.22,14.56659772],[149.23,546.2748581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705368106,[[149.07,6.7058],[149.04,5.9661],[149.03,510.68],[148.98,364.0],[148.95,1.1674914]],[[149.11,12.60815002],[149.13,2.0052],[149.14,27.86],[149.16,1.9578],[149.17,1.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705407733,[[149.04,26.58],[149.02,5.90375002],[149.01,482.82],[148.99,6.0456],[148.96,14.58921099]],[[149.07,5.90375002],[149.12,3.8793],[149.13,1.9761],[149.2,872.3513],[150.54,518.99808002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705446462,[[148.95,32.06375002],[148.89,6.0718],[148.86,846.94]],[[149.02,26.6],[149.05,6.0927],[149.07,356.0],[149.08,1.16835373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705509710,[[149.04,5.90375002],[149.01,6.0881],[149.0,25.68],[148.95,483.12],[148.85,63.29880108]],[[149.08,12.60955002],[149.1,31.563],[149.11,482.8],[149.14,356.0],[149.18,64.62246702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705524420,[[149.16,5.90375002],[149.15,6.7021],[149.14,24.96],[149.06,848.9032],[149.03,3.9924]],[[149.17,63.4548581],[149.18,94.98656356],[149.19,6.7008],[149.22,8.01005002],[149.24,4.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705578065,[[149.2,2.83384152],[149.18,6.7011],[149.16,30.64650037],[149.13,1.9125],[149.11,4.25423]],[[149.21,12.58650037],[149.25,24.76],[149.26,2.0524],[149.3,63.4548581],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705588167,[[149.19,2.83349188],[149.17,6.7014],[149.16,24.76],[149.13,1.9125]],[[149.2,12.58670037],[149.25,24.76],[149.26,2.0524],[149.3,63.4548581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705628697,[[149.13,31.1631],[149.12,5.88650037],[149.09,2.0256],[149.07,3.9153],[149.03,1.16692375]],[[149.16,12.58880037],[149.2,4.0435],[149.21,24.46],[149.24,2.0466],[149.28,483.68692375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705703784,[[149.25,30.8977],[149.23,5.88650037],[149.2,2.0948],[149.19,3.9781]],[[149.28,5.88650037],[149.29,6.6963],[149.31,24.18],[149.34,4.168],[149.35,2.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705721096,[[149.24,6.6983],[149.23,30.26650037],[149.2,3.9828],[149.19,2.24914],[149.12,13.4076]],[[149.28,12.58330037],[149.32,24.38],[149.33,5.992],[149.34,356.0],[149.4,196.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705779459,[[149.13,5.88650037],[149.1,3.913],[149.09,24.64],[149.08,1.9645]],[[149.18,5.88650037],[149.2,24.66],[149.25,356.0],[149.28,128.50036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705830589,[[149.39,6.40661422],[149.38,24.5],[149.37,9.17489049],[149.31,9.17489049],[149.29,377.3915]],[[149.48,15.19799049],[149.49,507.56],[149.52,356.0],[149.58,197.53180017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705849908,[[149.59,6.40486517],[149.56,26.2],[149.52,31.05905333],[149.51,63.29880108],[149.48,640.6842628]],[[149.62,9.16777116],[149.63,4.1068],[149.65,26.2],[149.66,9.16777116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705853911,[[149.56,13.07944266],[149.54,26.2],[149.53,9.16777116],[149.49,7.76476333],[149.42,1.16343212]],[[149.6,6.6817],[149.63,13.27457116],[149.65,26.2],[149.73,10.33120328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705893448,[[149.54,33.1243],[149.53,2.0645],[149.52,9.16777116],[149.5,512.37905333],[149.49,63.29880108]],[[149.59,6.6821],[149.61,11.24287116],[149.62,1.9544],[149.65,26.44],[149.66,9.16777116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705901461,[[149.66,6.6789],[149.64,9.16777116],[149.63,26.44],[149.59,490.38777116],[149.55,367.888]],[[149.7,6.6775],[149.73,9.16777116],[149.74,26.44],[149.76,5.9142],[149.78,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705953715,[[149.55,26.4],[149.53,1.9574],[149.52,16.93253449],[149.51,23.29429]],[[149.6,9.16777116],[149.62,26.4],[149.64,2.044],[149.65,1.9591],[151.16,2.46607512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745705986342,[[149.42,6.6894],[149.4,26.36],[149.39,9.1572235],[149.32,481.32],[149.31,16.92198683]],[[149.45,8.659],[149.48,9.1572235],[149.49,26.36],[149.51,2.0125],[149.71,26.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706021160,[[149.4,25.88],[149.39,5.86331937],[149.35,31.05905333],[149.34,67.19280108],[149.32,589.96095227]],[[149.44,5.86331937],[149.47,2.0198],[149.48,25.88],[149.5,1.99],[149.54,495.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706057599,[[149.33,5.86331937],[149.31,6.6942],[149.3,25.46],[149.24,4.0282],[149.22,395.05905333]],[[149.36,6.6928],[149.38,5.86331937],[149.39,25.46],[149.4,2.0358],[149.41,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706089011,[[149.35,31.14331937],[149.32,31.05905333],[149.3,67.32490108],[149.29,95.25295227],[149.24,252.3516943]],[[149.39,5.86331937],[149.45,25.28],[149.47,4.1497],[149.48,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706128135,[[149.37,6.6917],[149.36,5.86331937],[149.34,25.08],[149.32,35.11955333],[149.3,63.29880108]],[[149.4,5.86331937],[149.41,6.6903],[149.45,1.9096],[149.46,28.724],[149.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706167654,[[149.3,24.44],[149.29,5.86331937],[149.26,31.05905333],[149.25,67.33010108],[149.21,13.3976]],[[149.34,5.86331937],[149.39,6.0258],[149.4,24.72],[149.45,13.3772],[149.47,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706190589,[[149.25,31.05905333],[149.24,63.29880108],[149.23,24.4],[149.22,101.11627164],[149.21,159.3042628]],[[149.26,5.86331937],[149.27,6.6968],[149.32,24.4],[149.37,13.3843],[149.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706238926,[[149.21,6.699],[149.2,30.30331937],[149.19,7.76476333],[149.18,25.30059],[149.17,545.31880108]],[[149.24,5.86331937],[149.25,6.6977],[149.28,24.44],[149.31,6.0749],[149.35,357.16629801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706267146,[[149.24,31.0175],[149.23,5.86331937],[149.21,31.05905333],[149.17,643.5242628],[149.14,385.35768173]],[[149.27,5.86331937],[149.28,6.6963],[149.31,6.0749],[149.32,24.32],[149.37,495.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706334500,[[149.23,30.9182],[149.22,5.86331937],[149.2,31.05905333],[149.19,63.29880108],[149.14,802.0867228]],[[149.26,6.6972],[149.27,5.86331937],[149.33,24.3],[149.35,1.9682],[149.36,4.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706373141,[[149.2,6.6995],[149.19,5.86331937],[149.18,24.24],[149.13,33.13075333],[149.12,65.39090108]],[[149.23,6.6983],[149.24,5.86331937],[149.26,2.0294],[149.27,24.24],[149.33,839.54649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706394363,[[149.18,6.7003],[149.16,55.27905333],[149.15,63.29880108],[149.13,97.32465227]],[[149.21,6.6992],[149.22,5.86331937],[149.26,2.0294],[149.27,24.24],[149.31,13.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706452705,[[149.14,6.7019],[149.12,5.86331937],[149.11,27.42],[149.1,4.0036],[149.09,31.05905333]],[[149.16,5.86331937],[149.18,8.6289],[149.19,2.0188],[149.2,29.3448],[150.64,2.45851932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706498036,[[149.24,6.6977],[149.2,27.18],[149.17,31.05905333],[149.12,642.93044356]],[[149.29,4.12],[149.3,27.2],[149.31,2.0878],[149.37,357.16618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706553987,[[149.23,5.86331937],[149.22,25.66],[149.19,33.14795333],[149.18,63.29880108],[149.16,95.25295227]],[[149.28,5.86331937],[149.29,4.1051],[149.3,26.34],[149.35,495.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706599820,[[149.23,6.6978],[149.21,5.86331937],[149.2,32.96476333],[149.19,23.29429],[149.18,63.29880108]],[[149.26,5.86331937],[149.27,6.6964],[149.29,6.0503],[149.3,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706653667,[[149.36,24.58],[149.35,5.86331937],[149.3,2.0744],[149.29,1.9381],[149.25,472.64735227]],[[149.38,5.86331937],[149.43,3.8858],[149.44,1.9053],[149.45,506.68],[149.5,13.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706695599,[[149.36,5.86331937],[149.32,24.36],[149.27,31.05905333],[149.26,65.34340108]],[[149.41,30.32331937],[149.43,3.8858],[149.44,357.9053],[149.49,483.06528261],[149.51,13.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706736115,[[149.38,6.692],[149.37,30.22331937],[149.32,31.05905333],[149.3,1.9263],[149.29,576.99295227]],[[149.41,14.46101937],[149.47,24.36],[149.48,2.0047],[149.52,14.53720954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706786652,[[149.39,6.6916],[149.38,5.86331937],[149.35,24.34],[149.32,7.84728572],[149.31,23.54185717]],[[149.42,5.86331937],[149.43,6.6899],[149.45,26.3124],[149.48,4.0533],[149.49,481.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706834495,[[149.36,6.693],[149.34,5.86331937],[149.33,24.34],[149.32,7.84728572],[149.31,23.54185717]],[[149.38,12.55551937],[149.42,26.284],[149.44,2.0064],[149.49,495.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706883817,[[149.26,12.56081937],[149.24,24.32],[149.22,2.0599],[149.21,3.8445]],[[149.29,6.6962],[149.3,5.86331937],[149.34,24.32],[149.37,6.1019],[149.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706925752,[[149.28,6.6964],[149.27,5.86331937],[149.26,24.32],[149.2,7.83898059],[149.19,29.34183469]],[[149.31,12.55891937],[149.33,24.32],[149.35,4.132],[149.36,2.0923],[149.54,48.41402805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745706979391,[[149.36,6.693],[149.35,5.86331937],[149.32,6.0737],[149.31,24.28],[149.27,482.02]],[[149.39,5.86331937],[149.4,6.6914],[149.42,24.3],[149.44,2.1075],[149.45,4.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707013623,[[149.45,6.6887],[149.44,5.86331937],[149.43,24.26],[149.38,4.0632],[149.37,1.9605]],[[149.48,12.55101937],[149.51,24.26],[149.54,4.0772],[149.55,483.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707087660,[[149.57,6.6835],[149.55,5.86331937],[149.53,24.24],[149.51,4.0337],[149.5,2.0386]],[[149.6,5.86331937],[149.61,6.682],[149.63,28.2163],[149.64,481.38],[149.67,357.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707119486,[[149.61,36.76491937],[149.58,5.9278],[149.52,489.17898059],[149.51,23.48483469],[149.5,62.62622583]],[[149.65,12.54361937],[149.67,1.9273],[149.68,26.3014],[149.7,2.0114],[149.78,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707167224,[[149.56,5.86331937],[149.54,3.9581],[149.53,2.0017]],[[149.6,12.54581937],[149.63,24.22],[149.65,1.9471],[149.66,4.0384],[149.69,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707209761,[[149.48,24.22],[149.45,5.86331937],[149.44,2.0617],[149.41,4.0138]],[[149.49,5.86331937],[149.5,6.6868],[149.55,24.22],[149.57,1.9706],[149.58,3.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707276430,[[149.5,6.6867],[149.49,2.0877],[149.48,34.14721937],[149.45,481.28],[149.39,157.72967779]],[[149.53,5.86331937],[149.54,6.6852],[149.6,24.22],[149.62,360.0321],[149.63,3.2464132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707303949,[[149.47,5.86331937],[149.44,24.2],[149.43,6.1416],[149.4,481.4],[149.38,7.83898059]],[[149.51,5.86331937],[149.52,24.2],[149.54,1.9256],[149.55,4.0156],[149.6,13.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707399927,[[149.41,5.86331937],[149.38,6.066],[149.37,24.2],[149.33,512.80381528],[149.32,62.62622583]],[[149.46,5.86331937],[149.47,32.9506],[149.51,1.9738],[149.57,13.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707416836,[[149.41,6.6905],[149.39,24.2],[149.38,11.92931937],[149.36,7.83898059],[149.31,157.73032068]],[[149.43,5.86331937],[149.5,26.1432],[149.51,1.9738],[149.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707475075,[[149.47,6.6879],[149.45,5.86331937],[149.44,24.18],[149.41,4.0628],[149.39,1.933]],[[149.5,5.86331937],[149.51,6.6865],[149.52,2.0696],[149.54,24.18],[149.6,481.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707526910,[[149.46,6.6885],[149.44,5.86331937],[149.41,28.2028],[149.39,483.453],[149.38,7.83898059]],[[149.48,5.86331937],[149.49,6.6875],[149.51,24.16],[149.52,2.0696],[149.57,482.70454171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707582864,[[149.48,6.6876],[149.47,30.00331937],[149.44,1.9718],[149.42,7.83898059],[149.41,27.54763469]],[[149.51,5.86331937],[149.55,26.2458],[149.56,3.9463],[149.62,857.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707643038,[[149.52,6.6857],[149.51,24.1],[149.49,5.86331937],[149.47,3.9966],[149.46,2.0203]],[[149.53,5.86331937],[149.56,6.6843],[149.59,30.155],[149.63,13.3622],[149.65,1.16399639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707662323,[[149.63,6.681],[149.62,24.1],[149.59,7.95161937],[149.55,4.0679],[149.5,408.69681528]],[[149.64,5.86331937],[149.66,6.6798],[149.69,2.0215],[149.7,505.5],[149.71,3.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707714751,[[149.57,6.6835],[149.56,481.0],[149.55,7.80501937],[149.51,1.9775],[149.49,36.85893469]],[[149.6,12.54561937],[149.65,6.0033],[149.66,24.08],[149.7,369.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707780688,[[149.52,24.06],[149.51,6.6861],[149.48,4.0202],[149.47,2.0272]],[[149.53,5.86331937],[149.55,6.6847],[149.59,5.9342],[149.6,24.06],[149.64,1.16399639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707820408,[[149.55,5.86331937],[149.53,24.06],[149.48,4.0202],[149.47,2.0272],[149.46,31.32381528]],[[149.6,12.54581937],[149.62,1.9604],[149.63,380.06],[149.64,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707872768,[[149.55,6.6845],[149.54,24.06],[149.53,5.86331937],[149.5,483.325],[149.49,4.0591]],[[149.58,12.54661937],[149.61,1.9014],[149.62,24.06],[149.64,4.0506],[149.67,13.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707923606,[[149.52,6.6856],[149.51,4.063],[149.5,29.92331937],[149.48,481.24],[149.45,7.83898059]],[[149.55,12.54791937],[149.61,28.0626],[149.62,358.0268],[149.65,1.16391853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745707980752,[[149.4,6.6912],[149.39,29.90331937],[149.37,4.2093],[149.36,481.4]],[[149.43,12.55351937],[149.46,1.9372],[149.47,24.06],[149.71,46.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708039613,[[149.33,24.04],[149.28,3.9735],[149.27,2.0205],[149.24,7.83898059]],[[149.36,5.86331937],[149.42,26.1453],[149.43,3.8938],[149.46,357.1654192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708046917,[[149.33,30.7344],[149.3,5.86331937],[149.28,3.9735],[149.27,9.85948059],[149.26,23.48483469]],[[149.34,5.86331937],[149.37,6.6927],[149.42,26.1453],[149.43,3.8938],[149.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708080845,[[149.1,6.7047],[149.07,5.86331937],[149.06,24.12],[149.04,2.0778],[149.03,3.9985]],[[149.11,5.86331937],[149.13,1.9233],[149.14,30.823],[149.18,2.0325],[149.19,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708147188,[[149.05,6.7068],[149.03,5.86331937],[149.02,30.074],[148.96,879.0714242],[148.95,76.04892583]],[[149.07,5.86331937],[149.09,6.7055],[149.11,24.08],[149.14,1.9493],[149.15,3.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708173507,[[149.07,6.7059],[149.06,24.08],[149.05,5.86331937],[149.02,5.994],[148.99,7.83898059]],[[149.09,5.86331937],[149.1,6.7048],[149.14,26.0293],[149.15,3.9417],[149.2,357.16745224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708244662,[[149.1,29.94331937],[149.05,482.8],[149.03,5.8619],[149.02,31.32381528],[149.0,426.62622583]],[[149.14,5.86331937],[149.18,24.08],[149.2,2.0055],[149.23,486.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708262372,[[149.11,6.7036],[149.1,24.08],[149.09,5.86331937],[149.05,482.8],[149.03,38.35279557]],[[149.14,12.56561937],[149.17,4.0904],[149.18,24.08],[149.2,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708312326,[[149.15,24.06],[149.14,6.702],[149.13,5.86331937],[149.12,3.8617],[149.09,2.0348]],[[149.17,5.86331937],[149.18,6.7007],[149.24,30.2072],[149.29,1.16678681],[149.3,665.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708368478,[[149.25,5.86331937],[149.19,24.02],[149.16,19.1589],[149.15,482.32],[149.12,396.77510203]],[[149.3,5.86331937],[149.36,24.02],[149.37,482.34],[149.39,356.0],[149.41,203.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708399104,[[149.18,6.7003],[149.17,5.86331937],[149.15,24.0],[149.11,4.0546],[149.1,33.54294765]],[[149.21,5.86331937],[149.22,6.6989],[149.23,24.0],[149.29,839.50674769],[149.3,6.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708444237,[[149.12,5.86331937],[149.1,24.02],[149.06,4.0919],[149.05,2.0397],[149.03,45.02274765]],[[149.2,25.9619],[149.27,838.66],[149.28,196.3926],[149.36,20.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708468847,[[149.13,6.7025],[149.1,5.86331937],[149.09,5.9608],[149.08,24.12],[149.06,7.90216191]],[[149.15,5.86331937],[149.17,6.7011],[149.18,30.1739],[149.24,356.0],[149.26,1.16698244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708518290,[[149.29,5.86331937],[149.27,24.16],[149.21,5.9883],[149.18,482.32]],[[149.38,5.9457],[149.39,24.16],[149.47,13.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708581542,[[149.29,6.6954],[149.28,30.0171],[149.27,13.76548128],[149.25,63.21729531],[149.24,94.82594297]],[[149.31,5.86331937],[149.36,24.02],[149.41,4.0066],[149.42,1.9512],[149.43,838.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708619163,[[149.28,6.6959],[149.26,5.86331937],[149.23,24.0],[149.22,3.9062],[149.21,33.69489982]],[[149.3,6.6951],[149.31,5.86331937],[149.35,24.0],[149.37,356.0],[149.38,6.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708627074,[[149.26,6.6965],[149.25,24.0],[149.24,5.86331937],[149.22,35.51069982],[149.21,65.29939966]],[[149.29,12.55911937],[149.35,24.0],[149.37,356.0],[149.38,6.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708698137,[[149.04,6.7064],[149.03,5.86331937],[149.02,24.02],[149.01,3.9952],[149.0,33.70769982]],[[149.07,12.56891937],[149.11,24.02],[149.14,5.9253],[149.16,13.403],[149.19,377.26739349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708742872,[[149.02,5.86331937],[149.0,24.04],[148.97,6.104],[148.91,31.60449982]],[[149.06,5.86331937],[149.08,6.7051],[149.1,384.1387],[149.13,2.1121],[149.16,13.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708782194,[[148.98,6.7094],[148.95,5.86331937],[148.94,24.38],[148.93,5.9696],[148.92,31.60449982]],[[149.0,5.86331937],[149.01,6.7083],[149.05,6.0443],[149.06,24.38],[149.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708836037,[[149.01,6.7078],[148.99,29.94331937],[148.93,13.87072495],[148.92,37.12687487],[148.89,365.1679812]],[[149.04,12.57041937],[149.05,24.08],[149.08,4.083],[149.09,841.1009],[149.13,1.1679812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708870663,[[149.01,6.7081],[148.99,5.86331937],[148.98,24.06],[148.95,6.1187],[148.92,7.90112495]],[[149.03,5.86331937],[149.06,24.06],[149.07,1.9683],[149.08,3.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708925506,[[149.06,5.86331937],[149.04,24.04],[149.02,4.0215],[149.01,2.0156],[148.95,13.4215]],[[149.11,5.86331937],[149.13,24.04],[149.15,6.0588],[149.19,839.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745708978744,[[149.0,6.7085],[148.98,24.02],[148.97,7.87151937],[148.92,3.9865],[148.91,31.60449982]],[[149.01,5.86331937],[149.02,6.7078],[149.05,24.02],[149.08,6.0887],[149.11,357.16809882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709010463,[[148.92,61.48781919],[148.89,100.6454995],[148.88,156.56556459],[148.85,253.55540495]],[[148.96,6.7104],[148.97,5.86331937],[149.0,24.02],[149.05,13.4127],[149.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709103735,[[148.98,6.7091],[148.96,5.86331937],[148.94,24.02],[148.9,45.03049982],[148.89,69.23149966]],[[149.0,5.86331937],[149.02,25.9404],[149.03,483.2],[149.06,4.1106],[149.07,376.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709135660,[[148.93,6.7116],[148.92,29.86331937],[148.91,2.0924],[148.87,1.9807],[148.86,483.08]],[[148.96,12.57381937],[148.99,24.0],[149.02,6.1164],[149.05,13.4127],[149.06,840.28849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709210111,[[148.86,6.7147],[148.85,29.86331937],[148.84,2.0121],[148.83,2.0032],[148.82,1.9956]],[[148.89,12.57701937],[148.93,4.0135],[148.94,1.9624],[148.95,24.0],[148.99,14.58801913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709273073,[[148.83,23.96],[148.8,493.34382495],[148.79,23.70337487]],[[148.85,5.86331937],[148.9,6.0221],[148.91,23.96],[148.95,13.4219],[149.12,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709285986,[[148.75,5.86331937],[148.74,23.98],[148.73,5.8741],[148.72,483.44]],[[148.8,5.86331937],[148.83,23.98],[148.87,5.8816],[148.88,356.0],[149.1,158.10359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709358938,[[148.73,5.86331937],[148.71,23.98],[148.69,6.0581],[148.68,7.90112495],[148.67,23.70337487]],[[148.77,5.86331937],[148.78,23.98],[148.82,3.8546],[148.83,483.82],[148.84,13.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709385549,[[148.72,38.60192495],[148.71,23.70337487],[148.7,69.07231903],[148.67,156.56556459],[148.64,364.0]],[[148.74,5.86331937],[148.75,6.72],[148.8,3.9268],[148.81,23.98],[148.85,499.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709464509,[[148.93,6.7116],[148.91,5.86331937],[148.9,23.94],[148.83,503.1531],[148.79,63.20899966]],[[148.96,12.57391937],[148.98,28.1033],[148.99,356.0],[149.03,1.947],[149.04,496.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709509647,[[148.97,6.7098],[148.94,29.78331937],[148.91,6.0324],[148.9,31.60449982],[148.86,157.73389871]],[[148.99,5.86331937],[149.0,6.7087],[149.01,23.92],[149.03,4.1141],[149.08,496.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709554993,[[149.02,23.9],[149.01,6.7079],[149.0,5.86331937],[148.99,4.1052],[148.97,9.87082495]],[[149.04,12.57021937],[149.1,25.8652],[149.11,4.0787],[149.14,1.16788321],[149.15,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709603533,[[149.04,6.7066],[149.03,5.86331937],[149.02,23.9],[149.0,7.90112495],[148.99,27.80857487]],[[149.07,6.7058],[149.08,5.86331937],[149.1,25.8652],[149.11,4.0787],[149.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709664386,[[149.03,6.7071],[149.01,5.86331937],[149.0,23.88],[148.97,9.94402495],[148.96,23.70337487]],[[149.05,5.86331937],[149.06,6.706],[149.1,29.8473],[149.15,484.04778523],[149.16,13.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709704822,[[149.08,6.7049],[149.06,5.86331937],[149.02,25.7908],[149.01,4.1045],[148.99,482.8]],[[149.11,12.56731937],[149.12,23.86],[149.14,4.0511],[149.15,2.0202],[149.18,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709769289,[[149.06,6.7056],[149.05,5.86331937],[149.03,23.84],[149.02,1.9308],[149.01,4.1045]],[[149.09,12.56801937],[149.11,23.84],[149.14,2.0158],[149.15,2.0202],[149.31,101.09776194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709816626,[[149.16,6.7012],[149.15,23.82],[149.13,5.86331937],[149.08,19.4252],[149.07,7.90112495]],[[149.18,5.86331937],[149.22,23.82],[149.23,1.9676],[149.24,2.1017],[149.4,6.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709877073,[[149.02,23.82],[149.0,5.86331937],[148.99,6.1199],[148.97,7.90112495],[148.96,24.87108174]],[[149.05,5.86331937],[149.06,6.7061],[149.1,4.0867],[149.11,23.82],[149.15,496.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709941736,[[148.94,29.68331937],[148.93,6.0],[148.89,13.4262]],[[148.98,5.86331937],[149.03,1.9375],[149.04,27.8451],[149.08,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745709973161,[[148.95,6.7105],[148.94,23.82],[148.93,9.83201937],[148.91,31.60449982],[148.87,521.73393793]],[[148.98,12.57271937],[149.03,25.7575],[149.04,4.0251],[149.08,14.57837334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710077331,[[149.06,6.7057],[149.05,5.86331937],[149.04,23.8],[149.01,5.9904],[148.96,7.90112495]],[[149.09,5.86331937],[149.1,6.7043],[149.11,23.8],[149.14,5.9149],[149.19,838.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710125966,[[149.03,6.7071],[149.0,29.72331937],[148.97,6.1361],[148.96,514.42449982],[148.86,30.83390667]],[[149.05,12.56981937],[149.09,6.1631],[149.1,23.86],[149.26,6.715],[149.27,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710227953,[[148.9,6.713],[148.88,4.0873],[148.87,23.8],[148.83,385.33352495]],[[148.93,5.86331937],[148.95,23.8],[148.98,5.9728],[149.04,377.29872649],[149.12,26.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710290905,[[148.82,23.8],[148.8,5.86331937],[148.79,4.0048],[148.78,9.98182495],[148.77,23.70337487]],[[148.84,5.86331937],[148.9,23.8],[148.95,13.4219],[148.97,504.73925661],[148.98,361.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710361047,[[148.74,29.6183],[148.73,7.90112495],[148.72,507.28337487],[148.7,94.8134995],[148.67,236.04715574]],[[148.78,5.86331937],[148.81,23.78],[148.84,6.0766],[148.91,376.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710390576,[[148.81,6.7171],[148.78,5.86331937],[148.74,23.78],[148.73,7.90112495],[148.72,23.70337487]],[[148.83,12.57971937],[148.84,23.78],[148.88,2.0621],[148.89,4.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710474045,[[148.93,6.7115],[148.91,33.70602495],[148.9,512.78669424],[148.87,98.8348995],[148.86,156.56556459]],[[148.94,5.86331937],[148.99,23.74],[149.03,6.0991],[149.06,483.5],[149.1,1.16829489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710503555,[[148.95,5.86331937],[148.93,23.74],[148.91,4.0255],[148.9,1.9642],[148.83,848.26839296]],[[148.99,5.86331937],[149.01,25.7172],[149.02,1.9313],[149.03,1.9601],[149.08,357.16849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710551595,[[149.01,6.7079],[148.98,29.60331937],[148.93,3.9613],[148.92,528.22859982],[148.87,1.1679812]],[[149.02,5.86331937],[149.06,2.0488],[149.07,1.9451],[149.08,23.74],[149.12,1.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710626353,[[148.92,6.7119],[148.89,29.60331937],[148.87,1.9064],[148.85,3.8619],[148.84,31.60449982]],[[148.94,5.86331937],[148.95,6.7108],[148.99,5.9649],[149.0,23.72],[149.03,483.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710662175,[[148.97,6.7098],[148.95,29.60331937],[148.92,1.9109]],[[148.99,5.86331937],[149.03,23.74],[149.1,845.2412],[149.11,13.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710749649,[[148.9,6.7129],[148.88,29.58331937],[148.85,488.7838],[148.79,427.20899966],[148.75,215.86625574]],[[148.92,5.86331937],[148.93,6.7117],[148.96,2.0023],[148.97,1.9263],[148.98,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710786673,[[148.83,5.86331937],[148.82,23.72],[148.8,4.0188],[148.78,483.26]],[[148.87,5.86331937],[148.88,23.74],[148.94,369.4226],[148.95,488.75715484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710833310,[[148.83,23.74],[148.82,5.86331937],[148.8,11.96567534],[148.79,25.84934211],[148.69,20.55593778]],[[148.86,5.86331937],[148.91,6.0241],[148.92,23.74],[148.98,839.5],[149.12,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710865624,[[148.92,6.7121],[148.88,6.1068],[148.87,23.72],[148.82,515.08601745]],[[148.93,5.86331937],[148.95,6.711],[148.97,29.6712],[148.98,483.5],[149.07,20.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745710940385,[[148.92,6.7121],[148.89,12.11791937],[148.88,23.72],[148.84,7.94687534],[148.83,23.75914211]],[[148.93,5.86331937],[148.95,6.711],[148.96,23.72],[148.99,6.1552],[149.0,483.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711012147,[[148.93,6.7115],[148.91,23.7],[148.9,5.86331937],[148.89,6.2546],[148.86,45.13551745]],[[148.95,5.86331937],[148.98,23.7],[148.99,4.0455],[149.04,2.0101],[149.05,840.42853027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711082298,[[148.99,5.86331937],[148.95,23.7],[148.92,5.9376],[148.9,528.17211745]],[[149.04,5.86331937],[149.05,30.3865],[149.08,5.9585],[149.1,483.04],[149.15,20.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711156953,[[148.99,6.7086],[148.95,5.86331937],[148.93,23.66],[148.92,5.9376],[148.9,45.13211745]],[[149.0,5.86331937],[149.03,23.66],[149.08,489.0385],[149.09,1.16829489],[150.47,518.98082383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711233122,[[148.99,6.7086],[148.96,29.50331937],[148.9,496.506],[148.89,1.9077]],[[149.01,5.86331937],[149.02,6.7078],[149.03,23.64],[149.06,482.98],[149.09,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711258347,[[149.07,6.7054],[149.04,5.86331937],[149.02,23.64],[148.99,6.2252],[148.98,13.4188]],[[149.09,5.86331937],[149.1,6.7041],[149.12,23.64],[149.13,2.0726],[149.14,3.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711347222,[[149.04,6.7074],[149.01,29.48331937],[148.95,13.93297534],[148.94,23.75914211],[148.93,546.16899966]],[[149.06,5.86331937],[149.09,25.7101],[149.14,3.9557],[149.15,482.86],[149.17,14.57186564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711368140,[[149.1,6.7044],[149.08,5.86331937],[149.06,23.62],[149.02,5.9885],[149.0,13.418]],[[149.12,5.86331937],[149.13,6.7037],[149.14,5.8768],[149.15,506.48],[149.22,197.5663956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711411973,[[149.08,6.7056],[149.06,5.86331937],[149.04,23.6],[148.99,482.7],[148.98,15.3693]],[[149.1,12.56801937],[149.13,512.3642],[149.14,356.0],[149.34,94.38076194],[149.35,158.10359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711495939,[[149.02,6.7083],[148.99,29.46331937],[148.96,19.5889],[148.94,7.94687534],[148.93,506.55914211]],[[149.03,5.86331937],[149.05,6.7072],[149.09,6.0793],[149.1,23.6],[151.86,4.89361146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711534966,[[149.11,6.7043],[149.09,5.86331937],[149.08,23.62],[149.02,496.2765],[149.01,6.0662]],[[149.12,5.86331937],[149.15,30.3227],[149.17,2.0935],[149.21,486.7537],[149.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711591718,[[149.03,6.7076],[149.01,6.0662],[149.0,23.6],[148.99,5.86331937],[148.98,31.70601745]],[[149.04,5.86331937],[149.1,5.8315],[149.11,23.6],[149.15,356.0],[149.16,13.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711639646,[[149.14,29.46331937],[149.09,13.4102],[149.07,6.0769],[149.05,855.87360347],[149.04,23.75914211]],[[149.19,12.56401937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711639846,[[149.14,23.6],[149.07,6.0769],[149.05,854.70687534],[149.04,37.17324211],[148.89,33.5706]],[[149.17,5.86331937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711640145,[[149.14,23.6],[149.13,5.86331937],[149.07,6.0769],[149.05,854.70687534],[149.04,37.17324211]],[[149.18,5.86331937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711640345,[[149.14,30.3025],[149.13,5.86331937],[149.07,6.0769],[149.05,854.70687534],[149.04,37.17324211]],[[149.18,5.86331937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711640547,[[149.14,30.3025],[149.13,5.86331937],[149.07,6.0769],[149.05,854.70687534],[149.04,37.17324211]],[[149.18,12.56461937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711641050,[[149.15,6.7024],[149.14,23.6],[149.13,5.86331937],[149.07,6.0769],[149.05,854.70687534]],[[149.18,12.56461937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711641350,[[149.15,6.7024],[149.14,23.6],[149.13,5.86331937],[149.07,6.0769],[149.05,855.8737404]],[[149.18,12.56461937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711641851,[[149.15,6.7024],[149.14,23.6],[149.13,5.86331937],[149.07,6.0769],[149.05,847.92686506]],[[149.18,12.56461937],[149.21,23.6],[149.22,2.1019],[149.23,4.0171],[149.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711642045,[[149.15,6.7024],[149.14,23.6],[149.13,5.86331937],[149.07,6.0769],[149.05,847.92686506]],[[149.18,5.86331937],[149.19,6.7009],[149.21,23.6],[149.22,2.1019],[149.23,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711642651,[[149.16,6.7018],[149.14,29.46331937],[149.07,6.0769],[149.05,847.92686506]],[[149.19,5.86331937],[149.2,6.7005],[149.21,23.6],[149.22,2.1019],[149.23,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711642952,[[149.16,6.7018],[149.14,29.46331937],[149.07,6.0769],[149.05,846.76]],[[149.19,5.86331937],[149.2,6.7005],[149.21,23.6],[149.22,2.1019],[149.23,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711643659,[[149.17,6.7015],[149.14,29.46331937],[149.07,6.0769],[149.05,846.76]],[[149.19,5.86331937],[149.2,6.7005],[149.21,23.6],[149.22,2.1019],[149.23,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711643857,[[149.15,5.86331937],[149.14,23.6],[149.08,13.411],[149.07,6.0769],[149.05,846.76]],[[149.2,5.86331937],[149.21,30.2999],[149.22,2.1019],[149.23,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711644058,[[149.14,23.6],[149.08,13.411],[149.07,6.0769],[149.05,846.76]],[[149.23,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711644059,[[149.19,5.86331937],[149.14,23.6],[149.08,364.0],[149.07,6.0769],[149.05,502.8807]],[[149.28,23.76],[149.3,356.0],[149.32,495.9304],[149.35,20.13],[149.4,20.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711644261,[[149.19,5.86331937],[149.07,6.0769],[149.05,502.8807]],[[149.28,23.76],[149.3,356.0],[149.32,495.9304],[149.35,20.13],[149.4,20.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711644262,[[149.2,5.86331937],[149.19,23.76],[149.15,6.1041],[149.07,1.16655213],[149.05,502.8807]],[[149.25,5.86331937],[149.28,23.76],[149.3,3.937],[149.31,1.961],[149.32,495.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711644458,[[149.21,5.86331937],[149.19,23.76],[149.15,6.1041],[149.14,482.54],[149.07,1.16655213]],[[149.26,12.56121937],[149.28,23.76],[149.3,3.937],[149.31,1.961],[149.32,482.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711644757,[[149.21,5.86331937],[149.19,23.76],[149.15,6.1041],[149.14,482.54],[149.12,13.4072]],[[149.26,5.86331937],[149.28,23.76],[149.3,3.937],[149.31,1.961],[149.32,482.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711645059,[[149.23,6.6986],[149.21,5.86331937],[149.19,23.76],[149.15,6.1041],[149.14,482.54]],[[149.26,5.86331937],[149.27,6.6974],[149.28,23.76],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711645356,[[149.21,5.86331937],[149.19,23.76],[149.15,6.1041],[149.14,482.54]],[[149.26,5.86331937],[149.28,23.76],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711646258,[[149.24,6.6983],[149.21,5.86331937],[149.19,23.76],[149.15,6.1041],[149.14,482.54]],[[149.26,5.86331937],[149.27,6.6972],[149.28,23.76],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711646461,[[149.21,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54],[149.07,365.16655213]],[[149.26,5.86331937],[149.27,6.6972],[149.28,23.76],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711646857,[[149.23,6.6987],[149.21,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.27,6.6972],[149.28,23.76],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711647159,[[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54],[149.12,377.4072]],[[149.26,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711647358,[[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54],[149.12,377.4072]],[[149.26,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961],[149.37,13.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711647560,[[149.24,6.6981],[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.26,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961],[149.37,13.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711647858,[[149.24,6.6981],[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.27,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961],[149.37,13.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711648258,[[149.25,6.6977],[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.27,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961],[149.37,13.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711649661,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.27,12.56051937],[149.28,23.76],[149.3,3.937],[149.31,1.961],[149.37,13.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711649861,[[149.24,6.6983],[149.21,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.26,5.86331937],[149.27,6.6972],[149.28,23.76],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711653062,[[149.25,6.698],[149.22,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.27,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711653263,[[149.25,6.698],[149.23,5.86331937],[149.2,23.76],[149.15,6.1041],[149.14,482.54]],[[149.27,5.86331937],[149.28,30.4568],[149.3,3.937],[149.31,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711653460,[[149.24,5.86331937],[149.2,23.76],[149.16,13.4035],[149.15,6.1041],[149.14,482.54]],[[149.28,29.62331937],[149.3,3.937],[149.31,1.961],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711653664,[[149.24,5.86331937],[149.21,6.2605],[149.2,23.76],[149.16,13.4035],[149.14,482.54]],[[149.28,5.86331937],[149.3,6.6961],[149.31,25.721],[149.41,20.13],[149.54,271.825916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711653964,[[149.25,5.86331937],[149.21,6.2605],[149.2,23.76],[149.16,13.4035],[149.14,482.54]],[[149.29,5.86331937],[149.3,6.6961],[149.31,25.721],[149.35,4.0316],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711654165,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035],[149.14,482.54]],[[149.29,5.86331937],[149.3,6.6961],[149.31,25.721],[149.35,4.0316],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711654764,[[149.26,6.6974],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035]],[[149.29,5.86331937],[149.3,6.6961],[149.31,25.721],[149.35,4.0316],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711655063,[[149.26,6.6974],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035]],[[149.29,5.86331937],[149.3,6.6961],[149.31,23.76],[149.35,4.0316],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711655265,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035],[149.12,396.87217867]],[[149.29,5.86331937],[149.3,6.6961],[149.31,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711655465,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035],[149.12,396.87217867]],[[149.3,6.6961],[149.31,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711655763,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035],[149.12,396.87217867]],[[149.29,5.86331937],[149.3,6.6961],[149.31,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711656059,[[149.29,6.6962],[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,13.4035]],[[149.33,6.6948],[149.34,23.76],[149.35,6.0544],[149.36,1.16616122],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711656264,[[149.29,6.6962],[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.31,5.86331937],[149.34,23.76],[149.35,6.0544],[149.39,482.36],[149.56,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711656563,[[149.29,6.6962],[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.31,5.86331937],[149.34,23.76],[149.35,6.0544],[149.39,482.36],[149.41,1.16588773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711656959,[[149.29,6.6962],[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.31,5.86331937],[149.32,6.6951],[149.34,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711657159,[[149.28,6.6965],[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.3,5.86331937],[149.34,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711657365,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.34,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711657864,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035],[149.12,31.70601745]],[[149.29,5.86331937],[149.34,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711658063,[[149.26,6.6974],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.3,6.6958],[149.34,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711658265,[[149.26,6.6974],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.3,6.6958],[149.34,23.76],[149.35,6.0544],[149.39,483.52596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711658566,[[149.26,6.6974],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,385.35037534]],[[149.29,5.86331937],[149.3,6.6958],[149.34,23.76],[149.35,6.0544],[149.39,483.52596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711658864,[[149.26,6.6974],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,385.35037534]],[[149.29,12.55951937],[149.34,23.76],[149.35,6.0544],[149.39,483.52596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711659065,[[149.26,6.6974],[149.24,29.62331937],[149.21,6.2605],[149.16,385.35037534]],[[149.28,5.86331937],[149.29,6.6962],[149.34,23.76],[149.35,6.0544],[149.39,483.52596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711659264,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,385.35037534]],[[149.27,5.86331937],[149.34,23.76],[149.35,6.0544],[149.38,13.3846],[149.39,483.52596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711659468,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,385.35037534]],[[149.27,5.86331937],[149.28,6.6967],[149.34,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711659666,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,385.35037534]],[[149.27,5.86331937],[149.28,6.6967],[149.3,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711660566,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,385.35037534]],[[149.27,5.86331937],[149.29,6.6964],[149.3,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711660764,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.29,6.6964],[149.3,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711661866,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.28,6.6966],[149.3,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711662267,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711662468,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.29,6.6966],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711662671,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711663069,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307],[150.73,2.46263886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711663269,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.29,6.6964],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711663865,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.29,6.6964],[149.3,23.76],[149.35,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711664172,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.29,6.6964],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711664371,[[149.26,6.6975],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035]],[[149.28,5.86331937],[149.29,6.6964],[149.3,23.76],[149.35,6.0544],[149.37,1.16608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711664665,[[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.3,29.62331937],[149.35,6.0544],[149.37,1.16608307],[149.39,482.36],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711664869,[[149.27,6.6968],[149.26,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.3,5.86331937],[149.33,23.76],[149.35,6.0544],[149.37,1.16608307],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711665172,[[149.27,6.6968],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.33,23.76],[149.35,6.0544],[149.37,1.16608307],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711665471,[[149.27,6.6968],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.3,6.6958],[149.33,23.76],[149.35,6.0544],[149.37,1.16608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711666871,[[149.27,6.6968],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.3,6.6958],[149.33,23.76],[149.35,6.0544],[150.75,2.46263886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711667271,[[149.28,6.6966],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.31,6.6955],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711669578,[[149.28,6.6966],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.3,5.86331937],[149.31,6.6955],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711670576,[[149.28,6.6966],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.3,12.55911937],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711670877,[[149.27,6.6969],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711671077,[[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035]],[[149.28,5.86331937],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711671678,[[149.26,6.6971],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035],[149.11,114.9254995]],[[149.28,5.86331937],[149.29,6.6962],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711672578,[[149.27,6.6971],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035],[149.11,114.9254995]],[[149.28,5.86331937],[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.39,483.52592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711672879,[[149.27,6.6971],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035],[149.15,7.94687534]],[[149.29,5.86331937],[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.39,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711673177,[[149.27,6.6971],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035],[149.15,9.11286073]],[[149.29,5.86331937],[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711673879,[[149.28,6.6966],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711674177,[[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035],[149.12,94.8134995]],[[149.29,5.86331937],[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711674380,[[149.27,6.6968],[149.25,5.86331937],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.29,5.86331937],[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711674879,[[149.27,6.6968],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035]],[[149.28,5.86331937],[149.3,6.6959],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711675180,[[149.26,6.6973],[149.24,29.62331937],[149.21,6.2605],[149.16,377.4035]],[[149.28,5.86331937],[149.29,6.6964],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711675781,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.28,6.6967],[149.33,23.76],[149.35,6.0544],[149.38,14.55058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711675974,[[149.25,6.6978],[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.28,6.6967],[149.33,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711676376,[[149.25,6.6978],[149.24,23.76],[149.21,6.2605],[149.16,377.4035]],[[149.27,5.86331937],[149.28,6.6967],[149.33,23.76],[149.35,6.0544],[149.38,13.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711676678,[[149.24,30.4583],[149.23,5.86331937],[149.21,6.2605],[149.16,13.4035],[149.12,458.8134995]],[[149.27,5.86331937],[149.28,6.6967],[149.33,23.76],[149.35,6.0544],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711676875,[[149.24,23.76],[149.23,5.86331937],[149.21,6.2605],[149.16,13.4035],[149.12,458.8134995]],[[149.27,5.86331937],[149.33,23.76],[149.35,6.0544],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711677076,[[149.24,23.76],[149.22,5.86331937],[149.21,6.2605],[149.16,13.4035],[149.12,458.8134995]],[[149.26,5.86331937],[149.27,6.6972],[149.33,23.76],[149.35,6.0544],[149.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711677272,[[149.21,35.88381937],[149.16,13.4035],[149.12,458.8134995]],[[149.25,5.86331937],[149.29,23.76],[149.35,6.0544],[149.36,1.16614168],[149.37,376.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711677478,[[149.21,29.62331937],[149.17,2.062],[149.15,9.11301702],[149.12,458.8134995],[149.11,40.224]],[[149.25,5.86331937],[149.29,23.76],[149.34,356.0],[149.35,6.0544],[149.36,1.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711677683,[[149.21,29.62331937],[149.17,2.062],[149.16,3.9015],[149.15,9.11301702],[149.12,458.8134995]],[[149.25,5.86331937],[149.29,23.76],[149.34,356.0],[149.35,6.0544],[149.36,1.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711677877,[[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.15,7.94687534],[149.12,94.8134995]],[[149.23,5.86331937],[149.29,23.76],[149.34,369.3882],[149.35,6.0544],[149.36,1.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711678076,[[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.15,7.94687534]],[[149.23,5.86331937],[149.28,2.0985],[149.29,23.76],[149.34,369.3882],[149.35,4.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711678279,[[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.15,7.94687534]],[[149.23,5.86331937],[149.28,6.0717],[149.29,23.76],[149.34,369.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711678482,[[149.2,6.7],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.23,5.86331937],[149.25,6.6983],[149.28,6.0717],[149.29,23.76],[149.34,369.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711678682,[[149.2,6.7],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.24,5.86331937],[149.28,6.0717],[149.29,23.76],[149.34,369.3882],[150.7,518.99665696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711678879,[[149.2,6.7],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.23,5.86331937],[149.28,6.0717],[149.29,23.76],[149.34,389.5182],[150.7,518.99665696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711679085,[[149.19,12.56381937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.06,364.0]],[[149.23,12.56231937],[149.28,6.0717],[149.29,23.76],[149.34,389.5182],[150.7,518.99665696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711679381,[[149.19,12.56381937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.11,21.27843483]],[[149.22,5.86331937],[149.23,6.699],[149.28,6.0717],[149.29,23.76],[149.32,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711679582,[[149.19,12.56381937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.14,482.54]],[[149.22,5.86331937],[149.23,6.699],[149.28,6.0717],[149.29,23.76],[149.32,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711680084,[[149.19,12.56381937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.14,482.54]],[[149.22,5.86331937],[149.23,6.699],[149.26,23.76],[149.28,6.0717],[149.32,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711681686,[[149.2,6.7001],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.22,5.86331937],[149.23,6.699],[149.26,23.76],[149.28,6.0717],[149.32,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711681984,[[149.2,6.7001],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.23,12.56231937],[149.26,23.76],[149.28,6.0717],[149.32,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711682382,[[149.2,6.7001],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.23,12.56231937],[149.26,23.76],[149.28,6.0717],[149.31,356.0],[149.32,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711683788,[[149.2,6.7001],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.23,12.56231937],[149.26,23.76],[149.28,6.0717],[149.31,356.0],[149.32,483.44643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711683988,[[149.2,6.7001],[149.19,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.23,5.86331937],[149.24,6.6986],[149.26,23.76],[149.28,6.0717],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711684586,[[149.2,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.24,5.86331937],[149.25,6.698],[149.26,23.76],[149.28,6.0717],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711684786,[[149.2,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.11,51.81801745]],[[149.24,5.86331937],[149.25,6.698],[149.26,23.76],[149.28,6.0717],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711685087,[[149.2,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.11,52.98441319]],[[149.24,5.86331937],[149.25,6.698],[149.26,23.76],[149.28,6.0717],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711685489,[[149.2,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.11,29.22527108]],[[149.24,5.86331937],[149.25,6.698],[149.26,23.76],[149.28,6.0717],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711685788,[[149.21,6.6994],[149.2,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.24,5.86331937],[149.25,6.698],[149.26,23.76],[149.28,6.0717],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711685988,[[149.21,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.27,6.6973],[149.28,6.0717],[149.31,356.0],[149.45,135.87080286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711686188,[[149.22,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015],[149.04,40.2517]],[[149.26,5.86331937],[149.27,6.6973],[149.28,2.0985],[149.29,23.76],[149.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711686489,[[149.23,6.6986],[149.22,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.26,5.86331937],[149.27,6.6973],[149.28,2.0985],[149.29,23.76],[149.31,359.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711687791,[[149.24,6.6984],[149.22,5.86331937],[149.18,23.76],[149.17,2.062],[149.16,3.9015]],[[149.26,5.86331937],[149.27,6.6973],[149.28,2.0985],[149.29,23.76],[149.31,359.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711690087,[[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,3.9015],[149.15,13.4047]],[[149.31,356.0],[149.33,24.92639574],[149.39,495.6639],[149.4,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711690389,[[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,3.9015],[149.15,13.4047]],[[149.29,5.86331937],[149.33,27.6691],[149.38,357.16608307],[149.39,495.6639],[149.4,22.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711690589,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,3.9015]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,357.16608307],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711690891,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,3.9015]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711691392,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,3.9015]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,357.16596586],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711693896,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,3.9015]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711694497,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711695097,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.3,6.6957],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711695296,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,357.16596586],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711696898,[[149.27,6.6968],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,5.86331937],[149.3,6.6957],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711697499,[[149.26,6.6973],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711697797,[[149.26,6.6973],[149.24,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711698197,[[149.26,6.6973],[149.24,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711699198,[[149.27,6.6971],[149.24,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711699393,[[149.27,6.6971],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.28,5.86331937],[149.3,6.6959],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711699594,[[149.27,6.6971],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,5.86331937],[149.3,6.6959],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711699899,[[149.27,6.6971],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,5.86331937],[149.3,6.6959],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711700198,[[149.26,6.6973],[149.25,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,12.55951937],[149.33,27.6691],[149.38,356.0],[149.39,495.6639],[149.54,337.65270608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711700398,[[149.26,6.6973],[149.24,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.29,12.55951937],[149.33,27.6691],[149.38,356.0],[149.39,495.6639],[149.54,337.65270608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711700593,[[149.26,6.6973],[149.24,5.86331937],[149.22,23.76],[149.17,2.062],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711701202,[[149.26,6.6973],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711701800,[[149.25,6.6978],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,12.56001937],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711702399,[[149.26,6.6975],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,12.56001937],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711702800,[[149.26,6.6975],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711703001,[[149.26,6.6975],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711704201,[[149.26,6.6975],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711706306,[[149.26,6.6975],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534]],[[149.28,5.86331937],[149.29,6.6962],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711708003,[[149.26,6.6975],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534]],[[149.29,12.55951937],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711708210,[[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745],[149.15,14.57070493]],[[149.29,12.55951937],[149.33,27.6691],[149.38,357.16600493],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711708906,[[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745],[149.15,13.4047]],[[149.29,12.55951937],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711709306,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.29,12.55951937],[149.33,27.6691],[149.38,356.0],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711710207,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.29,12.55951937],[149.33,27.6691],[149.38,357.16598539],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711710807,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.29,12.55951937],[149.31,24.06],[149.33,3.9091],[149.38,357.16598539],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711711806,[[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.31,24.06],[149.33,3.9091],[149.38,357.16598539],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711711807,[[149.25,6.6979],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,12.56011937],[149.31,24.06],[149.33,3.9091],[149.38,357.16598539],[149.39,495.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711712104,[[149.25,6.6979],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,35.60751745]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.38,357.16598539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711714510,[[149.25,6.6979],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.38,357.16598539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711714912,[[149.25,6.6979],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711715213,[[149.25,6.6979],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,1.16606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711715613,[[149.25,6.6979],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711716213,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711716414,[[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711717914,[[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,3.9015],[149.15,45.11071745]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711718111,[[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534],[149.15,37.16384211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711718311,[[149.25,6.6977],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534]],[[149.28,6.6968],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711718619,[[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534],[147.77,0.06767273]],[[149.28,5.86331937],[149.29,6.6964],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711718816,[[149.22,23.76],[149.17,484.282],[149.16,11.84837534],[147.77,0.06767273]],[[149.28,5.86331937],[149.29,6.6964],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711719115,[[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534],[147.77,0.06767273]],[[149.28,5.86331937],[149.29,6.6964],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711719416,[[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534],[149.15,38.32996425]],[[149.28,5.86331937],[149.29,6.6964],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711719618,[[149.25,6.6977],[149.24,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711720216,[[149.24,6.6982],[149.22,23.76],[149.17,484.282],[149.16,11.84837534]],[[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711720217,[[149.24,6.6982],[149.23,5.86331937],[149.22,23.76],[149.17,484.282],[149.16,11.84837534]],[[149.27,12.56041937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711720417,[[149.23,5.86331937],[149.22,23.76],[149.17,492.22887534],[149.16,27.66064211],[149.15,77.7798218]],[[149.27,5.86331937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.5,164.81359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711720919,[[149.23,5.86331937],[149.22,23.76],[149.17,492.22887534],[149.16,27.66064211],[149.15,76.61369966]],[[149.27,5.86331937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711721321,[[149.25,6.698],[149.23,5.86331937],[149.22,23.76],[149.17,492.22887534],[149.16,27.66064211]],[[149.27,5.86331937],[149.28,6.6968],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711723116,[[149.25,6.698],[149.23,5.86331937],[149.22,23.76],[149.17,515.98801745],[149.16,67.11049966]],[[149.27,5.86331937],[149.28,6.6968],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711724222,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.17,515.98801745],[149.16,67.11049966]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711725426,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.17,515.98801745],[149.16,67.11049966]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711725625,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711726928,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711727330,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711729930,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711731131,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711732932,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711733133,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711735933,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711737238,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,7.94687534],[149.17,508.04114211]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711738838,[[149.25,6.698],[149.24,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711739639,[[149.25,6.698],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966],[148.07,9644.28]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711739836,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56011937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711742243,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,5.86331937],[149.29,6.6964],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711742843,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711744643,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.47,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711744942,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711745242,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711747948,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711749143,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,547.49099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711749347,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711750951,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711751252,[[149.26,6.6975],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.28,12.56001937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711752747,[[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.28,5.86331937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.37,483.34604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711752948,[[149.24,6.6982],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966],[149.04,20.13]],[[149.28,5.86331937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.35,13.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711753152,[[149.22,23.76],[149.21,5.86331937],[149.18,31.70601745],[149.17,65.27099966],[149.04,20.13]],[[149.28,5.86331937],[149.31,24.06],[149.32,1.9845],[149.33,3.9091],[149.35,13.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711753452,[[149.24,6.698],[149.23,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.27,5.86331937],[149.28,6.6969],[149.31,24.06],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711754153,[[149.24,6.698],[149.23,5.86331937],[149.22,23.76],[149.19,7.94687534],[149.18,23.75914211]],[[149.27,5.86331937],[149.28,6.6969],[149.29,24.0],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711754351,[[149.24,6.698],[149.23,5.86331937],[149.22,23.76],[149.19,7.94687534],[149.18,23.75914211]],[[149.28,6.6969],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711754650,[[149.24,6.698],[149.23,5.86331937],[149.22,23.76],[149.19,7.94687534],[149.18,23.75914211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711755852,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.19,7.94687534],[149.18,23.75914211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711756953,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.17,33.76801745],[149.16,549.31049966]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711759354,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.16614168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711759955,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711761358,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.1661026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711762258,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711762557,[[149.25,6.6979],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.28,12.56021937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.1661026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711763960,[[149.24,6.6981],[149.23,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.27,6.6972],[149.28,5.86331937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711764159,[[149.24,6.6981],[149.22,29.62331937],[149.17,10.00887534],[149.16,509.86064211]],[[149.27,6.6972],[149.28,5.86331937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711764361,[[149.22,29.62331937],[149.17,10.00887534],[149.16,509.86064211]],[[149.27,6.6972],[149.28,5.86331937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711765857,[[149.22,29.62331937],[149.17,10.00887534],[149.16,509.86064211],[149.15,76.61369966]],[[149.27,6.6972],[149.28,5.86331937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711766058,[[149.25,6.6979],[149.22,29.62331937],[149.17,10.00887534],[149.16,509.86064211],[149.15,76.61369966]],[[149.27,6.6972],[149.28,5.86331937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711766351,[[149.22,29.62331937],[149.17,10.00887534],[149.16,509.86064211],[149.15,77.77988042]],[[149.28,5.86331937],[149.29,24.0],[149.32,1.9845],[149.33,3.9091],[149.36,357.16618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711766558,[[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211],[149.15,77.77988042]],[[149.29,29.86331937],[149.32,1.9845],[149.33,3.9091],[149.36,357.16618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711766759,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.29,29.86331937],[149.32,1.9845],[149.33,3.9091],[149.36,357.16618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711767658,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.17,10.00887534],[149.16,509.86064211]],[[149.29,29.86331937],[149.3,6.6961],[149.32,1.9845],[149.33,3.9091],[149.36,357.16618076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711768862,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.18,23.75914211],[149.17,10.00887534]],[[149.29,29.86331937],[149.3,6.6961],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711769160,[[149.26,6.6972],[149.24,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.29,29.86331937],[149.3,6.6961],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711769663,[[149.27,6.6969],[149.24,5.86331937],[149.22,23.76],[149.18,31.70601745],[149.17,65.27099966]],[[149.29,29.86331937],[149.3,6.6961],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711769858,[[149.27,6.6969],[149.25,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,31.70601745]],[[149.29,24.0],[149.3,12.55941937],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711772061,[[149.27,6.6969],[149.25,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,31.70601745]],[[149.29,30.6962],[149.3,5.86331937],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711772561,[[149.27,6.6969],[149.25,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,31.70601745]],[[149.29,36.55951937],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711773263,[[149.27,6.6969],[149.25,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,31.70601745]],[[149.29,12.55951937],[149.31,23.88],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711778867,[[149.27,6.6969],[149.25,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,7.94687534]],[[149.29,12.55951937],[149.31,23.88],[149.32,1.9845],[149.33,3.9091],[149.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711781170,[[149.27,6.6969],[149.25,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,7.94687534]],[[149.28,5.86331937],[149.29,6.6962],[149.31,23.88],[149.32,1.9845],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711782373,[[149.27,6.6969],[149.26,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,21.34837534]],[[149.29,5.86331937],[149.3,6.6959],[149.31,23.88],[149.33,3.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711782677,[[149.28,6.6966],[149.27,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,21.34837534]],[[149.3,12.55921937],[149.31,23.88],[149.33,3.9091],[149.36,358.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711783177,[[149.29,6.6962],[149.27,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,21.34837534]],[[149.31,23.88],[149.32,5.86331937],[149.33,3.9091],[149.36,358.0403],[149.42,203.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711783379,[[149.29,6.6962],[149.28,5.86331937],[149.23,5.9194],[149.22,23.76],[149.18,21.34837534]],[[149.31,23.88],[149.32,5.86331937],[149.36,358.0403],[149.42,203.13],[149.48,114.44516194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711783577,[[149.29,6.6962],[149.28,5.86331937],[149.26,23.88],[149.23,5.9194],[149.18,21.34837534]],[[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.42,203.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711783879,[[149.29,6.6962],[149.28,5.86331937],[149.26,23.88],[149.23,5.9194],[149.18,21.34837534]],[[149.32,12.55851937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.42,203.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711784375,[[149.29,6.6962],[149.28,5.86331937],[149.26,23.88],[149.23,5.9194],[149.18,45.10751745]],[[149.32,12.55851937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.42,203.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711785178,[[149.29,6.6962],[149.28,5.86331937],[149.26,23.88],[149.23,5.9194],[149.18,45.10751745]],[[149.32,12.55851937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16579009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711786079,[[149.29,6.6962],[149.28,5.86331937],[149.26,23.88],[149.23,5.9194],[149.18,45.10751745]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711786276,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.18,45.10751745]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711786779,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.19,7.94687534]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711791384,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.19,7.94687534]],[[149.32,12.55831937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711791879,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,7.94687534]],[[149.32,12.55831937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711792185,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,7.94687534]],[[149.31,6.6954],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711793978,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534]],[[149.31,6.6954],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711795385,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,482.14]],[[149.31,6.6954],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711796084,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,482.14]],[[149.32,12.55831937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711796384,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,482.14]],[[149.32,12.55831937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711797985,[[149.29,6.6962],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,482.14]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711798985,[[149.28,6.6965],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,482.14]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711799983,[[149.28,6.6965],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711800887,[[149.28,6.6965],[149.26,29.74331937],[149.23,5.9194],[149.2,490.08687534],[147.84,2.45957987]],[[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711800888,[[149.28,6.6965],[149.26,29.74331937],[149.23,5.9194],[149.2,490.08687534],[147.84,2.45957987]],[[149.3,6.6958],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711801089,[[149.28,6.6965],[149.26,29.74331937],[149.23,5.9194],[149.2,490.08687534],[147.84,2.45957987]],[[149.31,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711801390,[[149.28,6.6965],[149.26,29.74331937],[149.23,5.9194],[149.2,490.08687534],[147.84,2.45957987]],[[149.31,12.55871937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711801589,[[149.29,6.6962],[149.26,29.74331937],[149.23,5.9194],[149.2,490.08687534],[147.84,2.45957987]],[[149.31,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711801887,[[149.29,6.6962],[149.26,29.74331937],[149.23,5.9194],[149.2,513.84601745],[149.16,520.56556459]],[[149.31,5.86331937],[149.32,6.6952],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711802092,[[149.29,6.6962],[149.26,29.74331937],[149.23,5.9194],[149.2,513.84601745],[149.17,94.8134995]],[[149.31,5.86331937],[149.32,6.6952],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711802490,[[149.28,6.6964],[149.26,29.74331937],[149.23,5.9194],[149.2,513.84601745],[149.17,94.8134995]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711803194,[[149.28,6.6964],[149.26,29.74331937],[149.23,5.9194],[149.2,513.84601745],[149.17,95.97932865]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711804393,[[149.28,6.6964],[149.26,29.74331937],[149.23,5.9194],[149.21,7.94687534],[149.2,505.89914211]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711804993,[[149.28,6.6964],[149.26,29.74331937],[149.23,5.9194],[149.21,7.94687534],[149.2,505.89914211]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711805190,[[149.28,6.6964],[149.26,29.74331937],[149.23,5.9194],[149.21,7.94687534],[149.2,505.89914211]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711807288,[[149.28,6.6964],[149.26,29.74331937],[149.23,5.9194],[149.2,513.84601745],[149.11,259.0688943]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711808094,[[149.28,6.6964],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,513.84601745]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711808291,[[149.28,6.6964],[149.26,23.88],[149.23,5.9194],[149.2,513.84601745]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,486.1209],[149.4,1.16582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711808492,[[149.28,6.6964],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,513.84601745]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,3.9409],[149.4,483.26582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711809395,[[149.28,6.6964],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534]],[[149.31,12.55861937],[149.34,23.88],[149.36,358.0403],[149.37,3.9409],[149.4,483.26582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711810194,[[149.28,6.6964],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534]],[[149.31,6.6953],[149.32,5.86331937],[149.34,23.88],[149.36,358.0403],[149.37,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711810397,[[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534]],[[149.32,5.86331937],[149.34,23.88],[149.36,2.0403],[149.37,3.9409],[149.41,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711810997,[[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534],[149.17,94.8134995]],[[149.32,5.86331937],[149.34,23.88],[149.36,2.0403],[149.37,3.9409],[149.4,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711811197,[[149.3,6.6957],[149.27,5.86331937],[149.26,23.88],[149.23,5.9194],[149.2,490.08687534]],[[149.32,5.86331937],[149.33,6.6946],[149.34,23.88],[149.36,2.0403],[149.37,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711811792,[[149.29,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984],[149.2,490.08687534]],[[149.33,5.86331937],[149.34,30.5741],[149.36,2.0403],[149.37,3.9409],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711812001,[[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984],[149.2,490.08687534]],[[149.34,23.88],[149.35,5.86331937],[149.37,3.9409],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711812298,[[149.32,6.6948],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,23.88],[149.35,12.55701937],[149.37,3.9409],[149.4,484.0117],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711812299,[[149.32,6.6948],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,23.88],[149.35,12.55701937],[149.37,3.9409],[149.4,484.0117],[149.44,14.54511438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711812495,[[149.32,6.6948],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.35,12.55701937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54511438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711812793,[[149.32,6.6948],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54511438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711813098,[[149.3,12.55861937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54511438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711813402,[[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54511438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711813793,[[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984],[147.85,480.37236847]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54511438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711813997,[[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984],[149.21,31.70601745]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711814301,[[149.31,6.6952],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711815405,[[149.31,6.6952],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711816006,[[149.3,12.55881937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.34,6.694],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711818604,[[149.3,12.55881937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711818605,[[149.3,12.55881937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.33,6.6944],[149.35,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711818816,[[149.3,12.55881937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.33,6.6944],[149.34,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711819205,[[149.31,6.6953],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,13.3984]],[[149.33,6.6944],[149.34,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711819403,[[149.31,6.6953],[149.3,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,21.34527534]],[[149.33,6.6944],[149.34,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711819801,[[149.3,12.55891937],[149.26,23.88],[149.23,5.9194],[149.22,21.34527534]],[[149.33,6.6944],[149.34,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,14.54505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711820104,[[149.3,12.55891937],[149.26,23.88],[149.23,5.9194],[149.22,21.34527534],[149.2,909.34899966]],[[149.33,6.6944],[149.34,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711820400,[[149.3,6.6956],[149.29,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,21.34527534]],[[149.33,6.6944],[149.34,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.44,13.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711820606,[[149.29,6.6961],[149.28,5.86331937],[149.26,23.88],[149.23,5.9194],[149.22,21.34527534]],[[149.33,5.86331937],[149.37,27.6609],[149.4,484.0117],[149.41,369.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711820905,[[149.26,23.88],[149.25,5.86331937],[149.23,5.9194],[149.22,21.34527534]],[[149.3,5.86331937],[149.33,23.64],[149.37,3.9409],[149.4,484.0117],[149.41,369.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711821208,[[149.27,6.697],[149.26,23.88],[149.25,5.86331937],[149.23,5.9194],[149.22,21.34527534]],[[149.3,5.86331937],[149.31,6.6957],[149.33,23.64],[149.37,3.9409],[149.4,484.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711821409,[[149.26,23.88],[149.25,5.86331937],[149.23,5.9194],[149.22,21.34527534],[149.2,910.51484833]],[[149.3,5.86331937],[149.31,6.6957],[149.33,23.64],[149.37,3.9409],[149.4,484.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711821706,[[149.26,23.88],[149.23,5.9194],[149.22,7.94687534],[149.2,910.51484833],[149.17,196.77476459]],[[149.29,5.86331937],[149.33,23.64],[149.37,3.9409],[149.4,484.0117],[149.54,304.91137522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711821907,[[149.26,23.88],[149.25,5.86331937],[149.23,5.9194],[149.22,7.94687534],[149.2,910.51484833]],[[149.29,5.86331937],[149.33,23.64],[149.37,3.9409],[149.4,484.0117],[149.54,304.91137522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711822206,[[149.27,6.6968],[149.26,23.88],[149.25,5.86331937],[149.23,5.9194],[149.22,7.94687534]],[[149.29,5.86331937],[149.3,6.6961],[149.33,23.64],[149.37,3.9409],[149.4,484.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711822403,[[149.26,23.88],[149.23,5.9194],[149.22,7.94687534],[149.17,176.67016459],[149.1,50.94710667]],[[149.28,5.86331937],[149.33,23.64],[149.37,3.9409],[149.4,484.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711822712,[[149.21,7.94687534],[149.2,47.39914211],[149.19,69.07231903],[149.18,94.8134995],[149.16,156.56556459]],[[149.27,5.86331937],[149.29,23.64],[149.32,4.0924],[149.36,376.13],[149.38,13.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711823008,[[149.21,7.94687534],[149.2,47.39914211],[149.19,69.07231903],[149.18,94.8134995],[149.17,5.97]],[[149.23,5.86331937],[149.28,23.64],[149.32,4.0924],[149.35,356.0],[149.36,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711823303,[[149.21,14.64657534],[149.2,47.39914211],[149.19,69.07231903],[149.18,94.8134995],[149.17,5.97]],[[149.23,5.86331937],[149.24,6.6987],[149.27,23.64],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711824210,[[149.21,7.94687534],[149.2,54.09914211],[149.19,69.07231903],[149.18,94.8134995],[149.17,5.97]],[[149.23,5.86331937],[149.24,6.6987],[149.27,23.64],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711824399,[[149.21,7.94687534],[149.2,47.39914211],[149.19,69.07231903],[149.18,94.8134995],[149.17,5.97]],[[149.23,5.86331937],[149.25,6.6982],[149.27,23.64],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711824605,[[149.21,7.94687534],[149.2,47.39914211],[149.19,69.07231903],[149.18,94.8134995],[149.17,5.97]],[[149.24,5.86331937],[149.25,6.6982],[149.27,23.64],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711824801,[[149.21,7.94687534],[149.2,47.39914211],[149.19,69.07231903],[149.18,94.8134995],[149.17,5.97]],[[149.23,5.86331937],[149.25,6.6982],[149.27,23.64],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711825106,[[149.21,7.94687534],[149.2,53.26246148],[149.19,63.20899966],[149.18,94.8134995],[149.17,5.97]],[[149.24,5.86331937],[149.26,6.6977],[149.27,23.64],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711825306,[[149.21,13.81019471],[149.2,47.39914211],[149.19,63.20899966],[149.18,94.8134995],[149.17,5.97]],[[149.25,5.86331937],[149.27,23.64],[149.31,2.0948],[149.32,4.0924],[149.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711825499,[[149.23,6.6986],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,513.78601745]],[[149.26,5.86331937],[149.27,23.64],[149.31,2.0948],[149.32,4.0924],[149.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711826008,[[149.23,6.6986],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,513.78601745]],[[149.26,5.86331937],[149.27,23.64],[149.31,2.0948],[149.32,4.0924],[149.34,13.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711826408,[[149.23,6.6986],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,513.78601745]],[[149.26,5.86331937],[149.27,30.3371],[149.31,2.0948],[149.32,4.0924],[149.34,13.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711828110,[[149.23,6.6986],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.14,7.94687534]],[[149.26,5.86331937],[149.27,30.3371],[149.31,2.0948],[149.32,4.0924],[149.34,13.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711828910,[[149.24,6.6983],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.14,7.94687534]],[[149.26,5.86331937],[149.27,23.64],[149.28,6.6968],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711829110,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.64],[149.17,5.97],[149.14,7.94687534]],[[149.26,5.86331937],[149.27,23.64],[149.28,6.6968],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711833712,[[149.24,6.6983],[149.23,5.86331937],[149.2,23.64],[149.17,5.97],[149.14,7.94687534]],[[149.27,29.50331937],[149.28,6.6968],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711833914,[[149.24,6.6983],[149.23,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,514.95217867]],[[149.27,36.20051937],[149.31,2.0948],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711834105,[[149.24,6.6983],[149.23,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,514.95217867]],[[149.27,36.20051937],[149.31,2.0948],[149.32,4.0924],[149.53,2893.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711835017,[[149.26,6.6975],[149.24,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,513.78601745]],[[149.28,5.86331937],[149.29,6.6965],[149.31,25.7548],[149.32,4.0924],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711835216,[[149.26,6.6975],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.13,513.78601745]],[[149.29,12.55981937],[149.31,25.7548],[149.32,4.0924],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711835417,[[149.26,6.6975],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.29,12.55981937],[149.31,25.7548],[149.32,4.0924],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711835617,[[149.26,6.6975],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.29,6.6965],[149.3,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711836019,[[149.26,6.6975],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.3,12.55921937],[149.31,25.7548],[149.32,4.0924],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711836318,[[149.26,6.6975],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.3,12.55921937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16598539],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711837621,[[149.27,6.697],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.3,12.55921937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16598539],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711838120,[[149.27,6.697],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.3,12.55921937],[149.31,25.7548],[149.32,4.0924],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711838319,[[149.27,6.697],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.3,12.55921937],[149.31,25.7548],[149.32,4.0924],[149.39,13.384],[150.74,2.46263886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711839321,[[149.27,6.697],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,13.4038]],[[149.3,12.55921937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16594633],[149.39,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711839521,[[149.26,6.6973],[149.25,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,21.35067534]],[[149.28,5.86331937],[149.29,6.6963],[149.31,25.7548],[149.32,4.0924],[149.38,1.16594633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711839717,[[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.27,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16594633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711840525,[[149.25,6.6977],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.27,5.86331937],[149.28,6.6969],[149.31,25.7548],[149.32,4.0924],[149.38,1.16594633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711841021,[[149.25,6.6977],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.27,5.86331937],[149.28,6.6969],[149.31,25.7548],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711841621,[[149.25,6.6977],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.27,5.86331937],[149.28,6.6969],[149.31,25.7548],[149.32,4.0924],[149.52,199.55821991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711842324,[[149.25,6.6977],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.27,5.86331937],[149.28,6.6969],[149.31,25.7548],[149.32,4.0924],[149.38,1.16604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711842726,[[149.25,6.6977],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711842930,[[149.26,6.6975],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711843128,[[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711843827,[[149.25,6.6978],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711844020,[[149.25,6.6978],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711844726,[[149.25,6.6978],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924],[149.5,94.38076194],[149.51,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711845626,[[149.25,6.6978],[149.23,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.28,12.56021937],[149.31,25.7548],[149.32,4.0924],[149.38,1.16602446],[149.5,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711847127,[[149.24,6.6983],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6971],[149.31,25.7548],[149.32,4.0924],[149.5,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711847327,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6971],[149.31,25.7548],[149.32,4.0924],[149.5,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711848425,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6971],[149.31,25.7548],[149.32,4.0924],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711849927,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6971],[149.31,25.7548],[149.32,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711850128,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6971],[149.31,25.7548],[149.32,4.0924],[149.51,164.81359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711851332,[[149.24,6.6983],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6971],[149.31,25.7548],[149.32,4.0924],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711852127,[[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038],[149.07,67.059]],[[149.26,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711852330,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.15,7.94687534],[149.07,67.059]],[[149.25,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711852533,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.15,7.94687534],[149.13,64.37523904]],[[149.25,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711852831,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.13,64.37523904]],[[149.25,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711852832,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745],[149.13,64.37523904]],[[149.25,5.86331937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711853231,[[149.22,6.699],[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745]],[[149.25,12.56141937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711853743,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745]],[[149.25,12.56141937],[149.31,25.7548],[149.32,4.0924],[149.35,369.3873],[149.37,1.16612214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711854034,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745]],[[149.25,12.56141937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.35,369.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711854535,[[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745],[147.79,2.45957987]],[[149.25,12.56141937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.35,369.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711854835,[[149.23,6.6988],[149.2,29.50331937],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745]],[[149.25,5.86331937],[149.26,6.6977],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711855133,[[149.21,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038],[149.14,31.70601745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.48,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711855733,[[149.24,6.6984],[149.21,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.27,6.6973],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.48,94.38076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711856032,[[149.24,6.6984],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6973],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711856635,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,5.86331937],[149.27,6.6973],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711859835,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711860637,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.51,238.400316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711860933,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,13.4038]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.48,164.81359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711862836,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.46,121.13586194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711863439,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.36,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711865137,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711866638,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,488.15],[149.16,21.35067534]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.36,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711868440,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,21.35067534]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.36,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711871041,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.46,26.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711872344,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.36,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711874042,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711875343,[[149.23,6.6987],[149.22,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.36,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711876440,[[149.23,6.6987],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2],[149.36,1.16621984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711877045,[[149.23,6.6987],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.31,25.7548],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711878045,[[149.23,6.6987],[149.21,5.86331937],[149.2,23.64],[149.17,5.97],[149.16,45.10981745]],[[149.26,12.56101937],[149.29,23.6],[149.31,2.0948],[149.32,4.0924],[149.34,482.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711879447,[[149.17,35.43331937],[149.16,31.70601745],[149.13,94.8134995],[149.11,13.4078],[149.1,195.70695574]],[[149.24,5.86331937],[149.29,23.6],[149.31,2.0948],[149.32,17.4829],[149.34,502.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711879644,[[149.17,35.43331937],[149.16,31.70601745],[149.13,94.8134995],[149.12,156.56556459],[149.11,13.4078]],[[149.21,5.86331937],[149.3,356.0],[149.31,2.0948],[149.32,17.4829],[149.34,502.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711879847,[[149.18,6.7009],[149.17,35.43331937],[149.16,31.70601745],[149.13,94.8134995],[149.12,156.56556459]],[[149.21,5.86331937],[149.22,6.6997],[149.24,23.6],[149.3,356.0],[149.31,2.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711880848,[[149.18,6.7009],[149.17,35.43331937],[149.16,31.70601745],[149.13,94.8134995],[149.12,156.56556459]],[[149.21,12.56311937],[149.24,23.6],[149.3,356.0],[149.31,2.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711881248,[[149.18,6.7009],[149.17,35.43331937],[149.13,7.94687534],[149.12,23.75914211],[149.11,76.61679966]],[[149.21,12.56311937],[149.24,23.6],[149.3,356.0],[149.31,2.0948],[149.42,114.45226194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711883348,[[149.17,30.3015],[149.16,5.86331937],[149.13,7.94687534],[149.12,23.75914211],[149.11,76.61679966]],[[149.2,12.56381937],[149.24,23.6],[149.3,356.0],[149.31,2.0948],[149.36,20.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711883545,[[149.17,30.3015],[149.15,5.86331937],[149.12,23.75914211],[149.11,76.61679966]],[[149.2,12.56381937],[149.24,23.6],[149.3,356.0],[149.31,2.0948],[149.36,20.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711883546,[[149.17,30.3015],[149.15,5.86331937],[149.12,6.0881],[149.11,45.11381745],[149.1,63.20899966]],[[149.19,5.86331937],[149.2,6.7005],[149.24,23.6],[149.3,356.0],[149.31,2.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711883747,[[149.17,30.3015],[149.15,5.86331937],[149.12,6.0881],[149.11,45.11381745],[149.1,63.20899966]],[[149.19,5.86331937],[149.2,6.7005],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711884048,[[149.17,6.7015],[149.15,5.86331937],[149.14,505.84],[149.12,6.0881],[149.11,45.11381745]],[[149.19,5.86331937],[149.2,6.7005],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711886350,[[149.17,6.7015],[149.15,5.86331937],[149.14,505.84],[149.12,6.0881],[149.11,13.4078]],[[149.19,5.86331937],[149.2,6.7005],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711886851,[[149.18,6.7011],[149.15,5.86331937],[149.14,505.84],[149.12,6.0881],[149.11,13.4078]],[[149.19,5.86331937],[149.21,6.7],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711887848,[[149.17,6.7014],[149.15,5.86331937],[149.14,505.84],[149.12,6.0881],[149.11,13.4078]],[[149.19,5.86331937],[149.2,6.7003],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711891756,[[149.17,6.7014],[149.14,505.84],[149.12,6.0881],[149.11,13.4078],[147.99,9647.66]],[[149.19,5.86331937],[149.2,6.7003],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711892053,[[149.17,6.7014],[149.15,5.86331937],[149.14,505.84],[149.12,6.0881],[149.11,13.4078]],[[149.19,5.86331937],[149.2,6.7003],[149.23,4.136],[149.24,23.6],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711895159,[[149.16,6.702],[149.14,511.70331937],[149.12,6.0881],[149.06,37.17154211]],[[149.19,12.56421937],[149.23,4.136],[149.24,23.6],[149.28,13.3935],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711895360,[[149.07,490.32687534],[149.06,23.75914211],[149.02,520.56556459],[148.96,372.2941257]],[[149.23,4.136],[149.28,13.3935],[149.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711895361,[[149.07,490.32687534],[149.06,23.75914211],[149.02,520.56556459],[148.96,372.2941257],[148.93,338.7185257]],[[149.17,5.86331937],[149.2,23.62],[149.23,6.1215],[149.25,482.38],[149.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711895554,[[149.11,5.86331937],[149.08,23.62],[149.07,490.32687534],[149.06,23.75914211],[149.05,69.27239966]],[[149.16,5.86331937],[149.18,1.9544],[149.2,23.62],[149.23,4.0756],[149.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711895755,[[149.14,6.7026],[149.12,5.86331937],[149.08,23.62],[149.07,482.38],[149.06,31.70601745]],[[149.16,5.86331937],[149.17,6.7018],[149.2,23.62],[149.23,4.0756],[149.24,369.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711896054,[[149.12,5.86331937],[149.08,23.62],[149.07,482.38],[149.06,31.70601745],[147.7,2.45957987]],[[149.17,5.86331937],[149.2,23.62],[149.22,1.9544],[149.23,4.0756],[149.24,369.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711896359,[[149.12,5.86331937],[149.08,23.62],[149.07,482.38],[149.06,31.70601745],[149.04,1.16694331]],[[149.17,5.86331937],[149.2,23.62],[149.22,1.9544],[149.23,4.0756],[149.24,369.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711896752,[[149.12,5.86331937],[149.08,23.62],[149.07,482.38],[149.06,31.70601745],[149.04,1.16694331]],[[149.17,5.86331937],[149.18,6.7014],[149.2,23.62],[149.22,1.9544],[149.23,4.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711897160,[[149.15,6.7022],[149.12,5.86331937],[149.08,23.62],[149.07,482.38],[149.06,31.70601745]],[[149.17,5.86331937],[149.18,6.7014],[149.2,23.62],[149.22,1.9544],[149.23,4.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711897360,[[149.15,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38],[149.06,31.70601745]],[[149.19,5.86331937],[149.2,23.62],[149.22,1.9544],[149.23,4.0756],[149.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711897565,[[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38],[149.06,31.70601745]],[[149.2,29.48331937],[149.22,1.9544],[149.23,4.0756],[149.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711897858,[[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38],[149.06,31.70601745]],[[149.2,29.48331937],[149.22,1.9544],[149.23,4.0756],[149.29,356.0],[149.3,21.27678681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711898061,[[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38],[149.05,6.0634]],[[149.2,29.48331937],[149.22,1.9544],[149.23,4.0756],[149.29,356.0],[149.3,21.27678681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711898262,[[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38],[149.05,6.0634]],[[149.2,29.48331937],[149.21,6.7001],[149.22,1.9544],[149.23,4.0756],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711899262,[[149.18,6.7011],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38]],[[149.2,29.48331937],[149.21,6.7001],[149.22,1.9544],[149.23,4.0756],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711900561,[[149.18,6.7011],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38]],[[149.2,5.86331937],[149.21,6.7001],[149.22,1.9544],[149.23,4.0756],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711900866,[[149.18,6.7011],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,482.38]],[[149.2,5.86331937],[149.21,6.7001],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711905664,[[149.18,6.7011],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,490.32687534]],[[149.2,5.86331937],[149.21,6.7001],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711905862,[[149.18,6.7011],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,490.32687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711907569,[[149.18,6.7011],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,490.32687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.43,101.08376194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711908170,[[149.17,6.7014],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,490.32687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.43,101.08376194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711908369,[[149.17,6.7014],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,490.32687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16666946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711909469,[[149.17,6.7014],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,514.08601745]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16666946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711910169,[[149.17,6.7014],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,514.08601745]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711911371,[[149.17,6.7014],[149.16,5.86331937],[149.13,23.62],[149.08,13.4109],[149.07,514.08601745]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711911972,[[149.17,6.7014],[149.16,5.86331937],[149.13,23.62],[149.08,21.35777534],[149.07,506.13914211]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711913973,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.08,21.35777534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711914275,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.09,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711914474,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.1,3.9935]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711915975,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.1,3.9935]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711916276,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.1,11.94037534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711918379,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711919079,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711919276,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[150.67,2258.46263886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711920480,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711922085,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711922682,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.43,158.10359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711923384,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,483.60668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711925187,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711926386,[[149.17,6.7014],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.2,12.56361937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,483.60668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711926784,[[149.18,6.7011],[149.16,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.21,6.7],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,483.60668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711926982,[[149.17,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.21,12.56331937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,483.60668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711927179,[[149.18,6.701],[149.17,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.21,12.56331937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,483.60668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711928190,[[149.18,6.701],[149.17,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.21,12.56331937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711928891,[[149.19,6.7007],[149.17,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.21,12.56331937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711931292,[[149.19,6.7007],[149.17,5.86331937],[149.14,2.0417],[149.13,23.62],[149.11,7.94687534]],[[149.21,5.86331937],[149.22,8.6539],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711932794,[[149.19,6.7007],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.11,7.94687534]],[[149.21,5.86331937],[149.22,8.6539],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711934697,[[149.19,6.7007],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.11,7.94687534]],[[149.21,12.56311937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711935095,[[149.19,6.7007],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.11,31.70601745]],[[149.21,12.56311937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711935396,[[149.19,6.7007],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.11,31.70601745]],[[149.21,5.86331937],[149.22,8.6539],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711937798,[[149.19,6.7007],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.21,5.86331937],[149.22,8.6539],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711938998,[[149.19,6.7007],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56311937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711940499,[[149.18,6.7009],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56311937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711940899,[[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56311937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711941304,[[149.19,6.7004],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.21,5.86331937],[149.22,8.6539],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711944503,[[149.18,6.7009],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56321937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711946204,[[149.18,6.7009],[149.16,23.62],[149.15,5.86331937],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56321937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711946907,[[149.19,6.7007],[149.16,23.62],[149.15,5.86331937],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56321937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711947508,[[149.18,6.7009],[149.16,23.62],[149.15,5.86331937],[149.14,2.0417],[149.12,7.94687534]],[[149.21,12.56321937],[149.22,1.9544],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711948209,[[149.19,6.7006],[149.16,23.62],[149.15,5.86331937],[149.14,2.0417],[149.12,7.94687534]],[[149.21,5.86331937],[149.22,8.6539],[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711949705,[[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.23,27.6956],[149.29,356.0],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711949706,[[149.2,6.7002],[149.17,5.86331937],[149.16,23.62],[149.14,2.0417],[149.12,7.94687534]],[[149.23,36.18231937],[149.29,356.0],[149.3,482.44],[149.33,13.3896],[149.34,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711949911,[[149.2,6.7002],[149.17,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.23,12.56231937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711951705,[[149.19,6.7005],[149.17,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.22,6.6994],[149.23,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711952210,[[149.19,6.7005],[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.22,6.6994],[149.23,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711952409,[[149.2,6.7002],[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.23,12.56231937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711952711,[[149.2,6.7002],[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.22,5.86331937],[149.23,6.699],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711953109,[[149.2,6.7002],[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.22,12.56271937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711958012,[[149.2,6.7002],[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.22,12.56271937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.49,3132.720316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711958813,[[149.19,6.7004],[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.22,12.56271937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.49,3132.720316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711959013,[[149.16,23.62],[149.15,9.92871937],[149.14,2.0417]],[[149.2,5.86331937],[149.21,6.6998],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711959416,[[149.18,6.7009],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417]],[[149.2,5.86331937],[149.21,6.6998],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711960117,[[149.18,6.7009],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417],[147.74,2.45957987]],[[149.2,5.86331937],[149.21,6.6998],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711960616,[[149.18,6.7009],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417],[149.1,577.2334995]],[[149.2,5.86331937],[149.21,6.6998],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711963017,[[149.18,6.7009],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417],[149.12,7.94687534]],[[149.2,5.86331937],[149.21,6.6998],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711964410,[[149.19,6.7007],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417],[149.12,7.94687534]],[[149.2,5.86331937],[149.21,6.6998],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711964615,[[149.19,6.7007],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417],[149.12,7.94687534]],[[149.2,5.86331937],[149.22,6.6995],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711966223,[[149.19,6.7007],[149.16,23.62],[149.15,9.92871937],[149.14,2.0417],[149.12,31.70601745]],[[149.2,5.86331937],[149.22,6.6995],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711971224,[[149.2,6.7001],[149.17,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.23,6.699],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711971524,[[149.2,6.7001],[149.17,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.23,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711971722,[[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.24,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711971922,[[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.24,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711972426,[[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417],[148.55,4823.92]],[[149.24,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.3,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711973426,[[149.22,6.6991],[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.24,5.86331937],[149.25,6.6983],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711976029,[[149.22,6.6991],[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.23,5.86331937],[149.25,6.6983],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711976226,[[149.21,6.6996],[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.23,5.86331937],[149.24,6.6985],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711977433,[[149.18,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417],[147.77,2.45957987]],[[149.23,5.86331937],[149.25,6.6981],[149.26,23.6],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711977732,[[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417],[149.13,7.94687534]],[[149.23,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711978030,[[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417],[149.13,7.94687534]],[[149.24,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.36,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711978631,[[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417],[149.13,7.94687534]],[[149.24,5.86331937],[149.26,23.6],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711979230,[[149.23,6.6987],[149.19,5.86331937],[149.16,23.62],[149.15,4.0654],[149.14,2.0417]],[[149.24,5.86331937],[149.26,30.2978],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711980036,[[149.23,6.6987],[149.19,5.86331937],[149.15,4.0654],[149.14,2.0417],[149.1,94.8134995]],[[149.24,5.86331937],[149.26,6.6978],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711980635,[[149.23,6.6987],[149.19,5.86331937],[149.15,4.0654],[149.14,33.74771745],[149.13,63.20899966]],[[149.24,5.86331937],[149.26,6.6978],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711981136,[[149.22,6.6991],[149.19,5.86331937],[149.15,4.0654],[149.14,33.74771745],[149.13,63.20899966]],[[149.24,5.86331937],[149.25,6.698],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711982539,[[149.22,6.6991],[149.19,5.86331937],[149.15,4.0654],[149.14,9.98857534],[149.13,23.75914211]],[[149.24,5.86331937],[149.25,6.698],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711984840,[[149.22,6.6991],[149.19,5.86331937],[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745]],[[149.24,5.86331937],[149.25,6.698],[149.27,3.8955],[149.28,2.0365],[149.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711985037,[[149.22,6.6991],[149.19,5.86331937],[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745]],[[149.24,5.86331937],[149.25,6.698],[149.27,3.8955],[149.28,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711985339,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[148.96,318.6085257],[148.93,318.6085257]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711985940,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[148.96,318.6085257],[148.93,318.6085257]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088],[152.05,4.92527772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711986639,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[149.03,238.9563943],[149.01,51.38984445]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088],[152.05,4.92527772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711988642,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[149.03,238.9563943],[149.02,20.55593778]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088],[152.05,4.92527772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711990542,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[149.03,259.51233208],[148.99,30.83390667]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088],[149.69,17.76626957],[152.05,4.92527772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711993144,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[149.03,238.9563943],[149.0,51.38984445]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088],[149.68,41.454629],[149.7,65.21755531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711995547,[[149.15,4.0654],[149.14,2.0417],[149.13,31.70601745],[149.03,238.9563943],[149.01,51.38984445]],[[149.27,3.8955],[149.28,2.0365],[149.62,317.867088],[149.67,17.76626957],[149.68,23.68835943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711997447,[[149.15,4.0654],[149.14,9.98857534],[149.13,23.75914211],[149.11,94.8134995],[149.08,195.70695574]],[[149.27,3.8955],[149.28,2.0365],[149.46,94.38076194],[149.47,158.10359091],[149.49,436.02980464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745711999347,[[149.15,4.0654],[149.14,9.98857534],[149.13,23.75914211],[149.11,94.8134995],[149.08,195.70695574]],[[149.27,3.8955],[149.28,2.0365],[149.46,94.38076194],[149.47,158.10359091],[149.48,197.62948864]]]