{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745539201728,[[152.57,1.63833334],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182],[152.92,464.43173236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539201933,[[152.58,1.63833334],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182],[152.92,464.43173236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539202233,[[152.59,1.63833334],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182],[152.92,464.43173236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539202433,[[152.6,1.63833334],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539202731,[[152.61,1.63833334],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539202930,[[152.62,1.63833334],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539203131,[[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539203331,[[152.5,1.63831973],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.46,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.71,360.0],[152.86,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539203528,[[152.56,6.5516],[152.51,1.63831973],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303]],[[152.6,6.5506],[152.64,3.8846],[152.65,7.8817],[152.69,13.0935],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539203733,[[152.57,1.63831973],[152.56,6.5516],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303]],[[152.6,6.5506],[152.64,3.8846],[152.65,7.8817],[152.69,13.0935],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539204032,[[152.58,1.63831973],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303]],[[152.6,6.5506],[152.64,3.8846],[152.65,7.8817],[152.69,13.0935],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539204227,[[152.59,1.63831973],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303]],[[152.6,6.5506],[152.64,3.8846],[152.65,7.8817],[152.69,13.0935],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539204635,[[152.59,1.63831973],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.15,2.42785261]],[[152.6,6.5506],[152.64,3.8846],[152.65,7.8817],[152.69,13.0935],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539205233,[[152.59,1.63831973],[152.49,3.9692],[152.48,8.0187],[152.47,362.55868303],[152.16,2.42786362]],[[152.6,6.5506],[152.64,3.8846],[152.65,7.8817],[152.69,13.0935],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539205429,[[152.59,1.63831973],[152.52,23.6],[152.49,17.0789],[152.48,8.0187],[152.47,362.55868303]],[[152.65,27.4881],[152.68,471.84],[152.71,360.0],[152.74,13.089],[152.84,2831.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539205734,[[152.6,1.63831973],[152.56,23.6],[152.49,17.0789],[152.48,8.0187],[152.47,362.55868303]],[[152.64,19.68],[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539205936,[[152.61,1.63831973],[152.56,23.6],[152.49,17.0789],[152.48,8.0187],[152.47,362.55868303]],[[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.71,360.0],[152.82,19.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539206135,[[152.62,1.63831973],[152.57,4.0417],[152.56,23.6],[152.49,17.0789],[152.48,4.0429]],[[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.71,360.0],[152.82,19.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539206435,[[152.63,1.63831973],[152.57,4.0417],[152.56,23.6],[152.49,17.0789],[152.48,4.0429]],[[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.71,360.0],[152.82,19.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539206436,[[152.63,1.63831973],[152.59,6.5504],[152.57,4.0417],[152.56,23.6],[152.49,17.0789]],[[152.64,6.5486],[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539206631,[[152.63,1.63831973],[152.57,4.0417],[152.56,23.6],[152.49,17.0789],[152.38,229.88741204]],[[152.64,6.5486],[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539206833,[[152.63,1.63831973],[152.57,4.0417],[152.56,23.6],[152.49,379.63758303],[152.48,26.71894909]],[[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.77,366.56],[152.85,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539207133,[[152.64,1.63831973],[152.63,6.5486],[152.58,3.7325],[152.57,8.0601],[152.56,23.6]],[[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.77,360.0],[152.85,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539207337,[[152.64,1.63831973],[152.58,3.7325],[152.57,8.0601],[152.53,355.0],[152.49,7.55868303]],[[152.65,23.6],[152.68,471.84],[152.7,11.7239],[152.77,360.0],[152.85,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539207644,[[152.64,1.63831973],[152.58,3.7325],[152.57,8.0601],[152.55,23.6],[152.53,355.0]],[[152.65,30.1481],[152.68,471.84],[152.7,31.4039],[152.77,360.0],[152.85,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539207828,[[152.64,1.63831973],[152.58,3.7325],[152.57,8.0601],[152.55,23.6],[152.53,355.0]],[[152.69,23.6],[152.7,7.7519],[152.75,471.84],[152.77,360.0],[152.85,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539208033,[[152.65,1.63831973],[152.59,23.6],[152.58,3.7325],[152.57,8.0601],[152.53,355.0]],[[152.69,23.6],[152.7,7.7519],[152.73,3.9214],[152.75,471.84],[152.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539208335,[[152.59,23.6],[152.58,3.7325],[152.57,8.0601],[152.53,355.0],[152.52,13.1072]],[[152.69,23.6],[152.7,7.7519],[152.73,3.9214],[152.75,471.84],[152.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539208535,[[152.6,1.63778436],[152.59,23.6],[152.58,3.7325],[152.57,8.0601],[152.53,355.0]],[[152.69,23.6],[152.7,7.7519],[152.73,3.9214],[152.75,471.84],[152.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539208727,[[152.61,1.63778436],[152.59,23.6],[152.58,3.7325],[152.57,8.0601],[152.53,355.0]],[[152.65,6.5483],[152.69,23.6],[152.7,7.7519],[152.73,3.9214],[152.75,471.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539208930,[[152.62,1.63778436],[152.59,23.6],[152.58,3.7325],[152.57,8.0601],[152.53,355.0]],[[152.69,43.28],[152.7,7.7519],[152.73,3.9214],[152.75,471.84],[152.77,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539209131,[[152.63,1.63778436],[152.58,10.2834],[152.57,8.0601],[152.56,23.6],[152.53,355.0]],[[152.64,6.5486],[152.69,43.28],[152.7,7.7519],[152.73,3.9214],[152.75,471.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539209337,[[152.63,1.63778436],[152.58,3.7325],[152.57,8.0601],[152.56,23.6],[152.53,355.0]],[[152.64,30.1486],[152.69,19.68],[152.7,7.7519],[152.73,3.9214],[152.75,471.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539209631,[[152.63,1.63778436],[152.58,3.7325],[152.57,8.0601],[152.56,23.6],[152.53,355.0]],[[152.64,6.5486],[152.68,23.6],[152.69,19.68],[152.7,7.7519],[152.73,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539209837,[[152.63,1.63778436],[152.58,3.7325],[152.57,8.0601],[152.56,23.6],[152.53,385.23473212]],[[152.64,6.5486],[152.68,23.6],[152.69,19.68],[152.7,7.7519],[152.73,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539210133,[[152.59,6.5505],[152.58,3.7325],[152.57,8.0601],[152.56,23.6],[152.53,385.23473212]],[[152.62,6.5495],[152.68,23.6],[152.69,19.68],[152.7,7.7519],[152.73,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539210437,[[152.6,1.63774037],[152.59,6.5505],[152.58,3.7325],[152.57,8.0601],[152.56,23.6]],[[152.62,6.5495],[152.64,23.6],[152.69,19.68],[152.7,7.7519],[152.73,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539210632,[[152.61,1.63774037],[152.59,6.5505],[152.57,8.0601],[152.56,23.6]],[[152.62,6.5495],[152.64,23.6],[152.69,19.68],[152.7,7.7519],[152.73,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539210833,[[152.61,1.63774037],[152.57,4.0417],[152.54,4.0549],[152.53,53.83473212],[152.49,507.11156998]],[[152.62,6.5495],[152.64,23.6],[152.69,32.7729],[152.7,7.7519],[152.73,10.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539211033,[[152.61,1.63774037],[152.57,4.0417],[152.54,4.0549],[152.53,53.83473212],[152.51,4.0508]],[[152.62,6.5495],[152.64,23.6],[152.69,32.7729],[152.7,7.7519],[152.73,10.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539211238,[[152.53,30.23473212],[152.51,4.0508],[152.49,530.71156998],[152.47,211.41838261],[152.41,13.1166]],[[152.63,4.0029],[152.64,23.6],[152.66,471.8],[152.69,32.7729],[152.7,3.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539211537,[[152.52,30.23473212],[152.5,60.46946424],[152.49,445.70419637],[152.48,7.7534],[152.47,152.11156998]],[[152.61,3.9285],[152.62,1.16938506],[152.63,4.0029],[152.64,43.28],[152.66,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539211738,[[152.52,30.23473212],[152.51,6.5541],[152.5,60.46946424],[152.49,445.70419637],[152.48,7.7534]],[[152.6,23.6],[152.61,3.9285],[152.63,4.0029],[152.64,19.68],[152.66,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539212038,[[152.52,30.23473212],[152.5,60.46946424],[152.49,90.70419637],[152.48,7.7534],[152.42,359.0508]],[[152.6,23.6],[152.61,3.9285],[152.63,23.6829],[152.65,6.56],[152.66,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539212238,[[152.52,30.23473212],[152.51,6.5541],[152.5,60.46946424],[152.49,90.70419637],[152.48,11.5754]],[[152.56,6.5523],[152.6,23.6],[152.61,3.9285],[152.63,23.6829],[152.65,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539212538,[[152.52,30.23473212],[152.5,60.46946424],[152.49,90.70419637],[152.48,11.5754],[152.22,6.56]],[[152.55,23.6],[152.61,3.9285],[152.63,23.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539212738,[[152.52,30.23473212],[152.5,60.46946424],[152.49,90.70419637],[152.48,11.5754],[152.22,6.56]],[[152.55,23.6],[152.61,3.9285],[152.63,23.6829],[152.67,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539213433,[[152.52,30.23473212],[152.5,60.46946424],[152.49,90.70419637],[152.48,11.5754],[152.22,6.56]],[[152.58,23.6],[152.61,3.9285],[152.63,23.6829],[152.67,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539213639,[[152.52,30.23473212],[152.51,6.5538],[152.5,60.46946424],[152.49,90.70419637],[152.48,11.5754]],[[152.58,23.6],[152.61,3.9285],[152.63,23.6829],[152.67,6.56],[154.02,2.40834837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539214240,[[152.51,6.5538],[152.48,11.5754],[152.46,23.6],[152.44,7.55868303],[152.43,22.67604909]],[[152.55,6.5527],[152.58,23.6],[152.61,3.9285],[152.63,23.6829],[152.67,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539214436,[[152.5,6.5544],[152.48,11.5754],[152.46,23.6],[152.44,7.55868303],[152.43,22.67604909]],[[152.55,6.5527],[152.58,23.6],[152.61,3.9285],[152.63,23.6829],[152.67,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539214637,[[152.48,11.5754],[152.46,23.6],[152.44,7.55868303],[152.43,22.67604909],[152.41,90.70419637]],[[152.58,23.6],[152.61,3.9285],[152.63,23.6829],[152.65,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539215138,[[152.48,11.5754],[152.46,23.6],[152.44,7.55868303],[152.43,22.67604909],[152.41,90.70419637]],[[152.58,23.6],[152.61,3.9285],[152.63,4.0029],[152.65,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539215329,[[152.48,3.6985],[152.44,7.55868303],[152.43,46.27604909],[152.41,90.70419637],[152.35,293.6822]],[[152.58,23.6],[152.61,3.9285],[152.63,4.0029],[152.64,13.0975],[152.68,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539215532,[[152.48,3.6985],[152.45,3.7109],[152.44,7.55868303],[152.43,50.23444909],[152.41,90.70419637]],[[152.57,4.0005],[152.58,23.6],[152.61,3.9285],[152.64,13.0975],[152.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539215734,[[152.48,3.6985],[152.45,3.7109],[152.44,7.55868303],[152.43,50.23444909],[152.41,90.70419637]],[[152.52,6.5539],[152.57,4.0005],[152.58,23.6],[152.61,3.9285],[152.64,13.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539215939,[[152.48,3.6985],[152.45,3.7109],[152.44,7.55868303],[152.43,50.23444909],[152.41,90.70419637]],[[152.52,30.1539],[152.57,4.0005],[152.61,3.9285],[152.64,13.0975],[152.74,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539216140,[[152.48,3.6985],[152.45,3.7109],[152.44,7.55868303],[152.43,50.23444909],[152.41,90.70419637]],[[152.52,23.6],[152.57,475.8405],[152.61,3.9285],[152.64,13.0975],[152.74,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539216340,[[152.45,3.7109],[152.44,7.55868303],[152.43,53.94654909],[152.41,90.70419637]],[[152.52,23.6],[152.57,475.8405],[152.61,3.9285],[152.64,13.0975],[152.68,39.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539216541,[[152.45,10.2676],[152.44,7.55868303],[152.43,53.94654909],[152.41,90.70419637],[152.12,6.56]],[[152.5,6.5546],[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539216840,[[152.45,10.2676],[152.44,7.55868303],[152.43,53.94654909],[152.41,90.70419637],[152.12,6.56]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.77,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539217037,[[152.46,6.5563],[152.45,3.7109],[152.44,7.55868303],[152.43,53.94654909],[152.41,90.70419637]],[[152.5,6.5546],[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539217241,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.41,30.23473212],[152.4,60.46946424]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.81,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539217642,[[152.48,6.5552],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.41,30.23473212]],[[152.52,30.1538],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.81,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539218444,[[152.48,6.5552],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.41,30.23473212]],[[152.52,23.6],[152.53,6.5534],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539219238,[[152.48,6.5552],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.41,30.23473212]],[[152.52,30.1537],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539219541,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.41,30.23473212]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.68,45.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539219742,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.41,30.23473212]],[[152.52,30.1537],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.68,45.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539219946,[[152.47,6.5556],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,30.1537],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.68,45.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539220239,[[152.47,6.5556],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.68,45.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539220445,[[152.47,6.5556],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.51,6.5543],[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539220645,[[152.46,6.5562],[152.45,3.7109],[152.43,7.6705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539220845,[[152.46,6.5562],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539221049,[[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539221241,[[152.47,6.5556],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539221645,[[152.47,6.5556],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.51,6.5542],[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539221843,[[152.48,6.5554],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539222145,[[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.55,6.5528],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539222346,[[152.49,6.5549],[152.45,3.7109],[152.43,31.2705],[152.42,362.55868303],[152.41,22.67604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[153.99,2.40834837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539222645,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303],[152.39,494.47604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[153.99,2.40834837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539222646,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303],[152.39,494.47604909]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.82,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539222840,[[152.5,6.5544],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.55,6.5526],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539223646,[[152.51,6.5541],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.55,6.5526],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539224143,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.54,6.5529],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539225944,[[152.5,6.5544],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.54,6.5529],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539226450,[[152.51,6.5541],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.55,6.5526],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539226648,[[152.51,6.5541],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539227150,[[152.51,6.5541],[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[155.37,4.81669675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539227850,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,7.55868303]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.68,45.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539228051,[[152.45,3.7109],[152.43,31.2705],[152.42,355.0],[152.4,30.23473212],[152.39,545.38736424]],[[152.52,23.6],[152.56,3.8285],[152.57,475.8405],[152.61,3.9285],[152.68,39.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539228255,[[152.45,3.7109],[152.43,44.3849],[152.42,355.0],[152.4,30.23473212],[152.39,532.26946424]],[[152.55,23.62],[152.57,475.8405],[152.61,3.9285],[152.68,19.68],[152.69,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539228449,[[152.45,3.7109],[152.43,44.3849],[152.42,355.0],[152.4,30.23473212],[152.39,532.26946424]],[[152.55,23.62],[152.57,475.8405],[152.6,4.0294],[152.61,3.9285],[152.68,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539228853,[[152.54,6.5529],[152.45,3.7109],[152.43,44.3849],[152.42,355.0],[152.4,30.23473212]],[[152.55,23.62],[152.57,475.8405],[152.6,10.5797],[152.61,3.9285],[152.7,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539229054,[[152.54,6.5529],[152.49,23.62],[152.45,358.7109],[152.43,20.7849],[152.4,30.23473212]],[[152.55,23.62],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.64,472.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539229353,[[152.54,6.5529],[152.49,23.62],[152.45,358.7109],[152.43,20.7849],[152.4,30.23473212]],[[152.55,23.62],[152.57,4.0005],[152.6,10.5799],[152.61,3.9285],[152.64,472.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539229652,[[152.54,6.5529],[152.49,23.62],[152.45,358.7109],[152.43,20.7849],[152.4,30.23473212]],[[152.55,23.62],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.64,472.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539229849,[[152.54,6.5529],[152.49,23.62],[152.45,358.7109],[152.43,20.7849],[152.4,30.23473212]],[[152.55,23.62],[152.57,4.0005],[152.59,6.551],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539230155,[[152.54,6.5529],[152.49,23.62],[152.45,358.7109],[152.43,51.01963212],[152.41,60.46946424]],[[152.55,23.62],[152.57,4.0005],[152.59,6.551],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539230855,[[152.49,23.62],[152.45,358.7109],[152.43,51.01963212],[152.41,60.46946424]],[[152.55,23.62],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.68,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539231155,[[152.49,23.62],[152.45,358.7109],[152.43,51.01963212],[152.41,60.46946424],[151.02,2.35905443]],[[152.55,23.62],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.68,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539231355,[[152.49,23.62],[152.45,358.7109],[152.43,51.01963212],[152.41,60.46946424],[151.02,2.35905443]],[[152.55,23.62],[152.57,4.0005],[152.58,6.5516],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539231654,[[152.49,23.62],[152.45,358.7109],[152.43,28.34358303],[152.42,22.67604909],[152.41,60.46946424]],[[152.55,23.62],[152.57,4.0005],[152.58,6.5516],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539231854,[[152.49,23.62],[152.45,358.7109],[152.43,28.34358303],[152.42,22.67604909],[152.41,60.46946424]],[[152.55,23.62],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539232655,[[152.54,6.5529],[152.49,23.62],[152.45,358.7109],[152.43,28.34358303],[152.42,22.67604909]],[[152.55,23.62],[152.57,4.0005],[152.6,10.5799],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539232856,[[152.5,2.7853],[152.49,23.62],[152.45,358.7109],[152.43,24.63148303],[152.42,22.67604909]],[[152.57,4.0005],[152.58,23.62],[152.6,10.5799],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539233459,[[152.5,2.7853],[152.49,23.62],[152.45,358.7109],[152.44,7.55868303],[152.43,39.74884909]],[[152.57,4.0005],[152.58,23.62],[152.6,10.5799],[152.61,3.9285],[152.87,226.20732182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539233756,[[152.5,2.7853],[152.49,23.62],[152.45,358.7109],[152.44,7.55868303],[152.43,39.74884909]],[[152.57,4.0005],[152.58,23.62],[152.59,6.5507],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539234059,[[152.52,6.5537],[152.5,2.7853],[152.49,23.62],[152.45,358.7109],[152.44,7.55868303]],[[152.57,4.0005],[152.58,23.62],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539234257,[[152.52,6.5537],[152.49,23.62],[152.45,358.7109],[152.44,7.55868303]],[[152.56,6.5523],[152.57,4.0005],[152.58,23.62],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539234454,[[152.52,6.5537],[152.46,26.4053],[152.45,358.7109],[152.44,7.55868303]],[[152.57,4.0005],[152.58,23.62],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539235053,[[152.52,6.5537],[152.46,26.4053],[152.45,358.7109],[152.44,7.55868303],[151.01,496.72165687]],[[152.57,4.0005],[152.58,23.62],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539235254,[[152.52,6.5537],[152.46,26.4053],[152.45,358.7109],[152.44,7.55868303],[151.01,496.72165687]],[[152.55,6.5525],[152.57,4.0005],[152.58,23.62],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539235552,[[152.46,2.7853],[152.45,382.4909],[152.44,7.55868303],[151.01,496.72165687]],[[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.64,478.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539235758,[[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212],[152.4,60.46946424]],[[152.52,6.5537],[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539235954,[[152.49,6.5548],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539236360,[[152.49,6.5548],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.53,6.5534],[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539236560,[[152.5,6.5545],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.53,6.5534],[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539237462,[[152.49,6.5548],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.53,6.5534],[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539237763,[[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.53,6.5534],[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539238062,[[152.49,6.5546],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.52,6.5537],[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539238262,[[152.49,6.5546],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.42,30.23473212]],[[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539238463,[[152.49,6.5546],[152.46,2.7853],[152.45,378.78],[152.43,3.9584],[152.4,7.55868303]],[[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.76,32.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539238661,[[152.49,6.5546],[152.45,378.78],[152.43,3.9584],[152.4,7.55868303],[152.31,44.03144689]],[[152.54,23.78],[152.57,4.0005],[152.6,4.0294],[152.61,3.9285],[152.76,32.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539238859,[[152.49,6.5546],[152.45,355.0],[152.43,3.9584],[152.42,26.4534],[152.4,7.55868303]],[[152.52,6.554],[152.53,2.4202],[152.54,23.78],[152.57,4.0005],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539239059,[[152.49,6.5546],[152.43,3.9584],[152.42,26.4534],[152.4,362.55868303]],[[152.52,6.554],[152.53,2.4202],[152.54,23.78],[152.57,4.0005],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539239260,[[152.49,6.5546],[152.43,3.9584],[152.42,26.4534],[152.4,362.55868303],[151.01,494.36260244]],[[152.52,6.554],[152.53,2.4202],[152.54,23.78],[152.57,4.0005],[152.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539240562,[[152.48,6.5553],[152.43,3.9584],[152.42,26.4534],[152.4,362.55868303],[152.28,3155.04313996]],[[152.51,6.5542],[152.53,2.4202],[152.54,23.78],[152.57,4.0005],[152.61,23.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539240761,[[152.48,6.5553],[152.43,3.9584],[152.42,26.4534],[152.4,362.55868303],[152.28,3155.04313996]],[[152.5,23.8],[152.51,6.5542],[152.53,2.4202],[152.57,4.0005],[152.61,23.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539240762,[[152.48,6.5553],[152.43,3.9584],[152.42,26.4534],[152.4,362.55868303],[152.28,3155.04313996]],[[152.5,23.8],[152.51,6.5542],[152.53,5.2203],[152.57,4.0005],[152.61,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539241062,[[152.43,3.9584],[152.42,26.4534],[152.4,362.55868303],[152.28,3155.04313996]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.61,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539241261,[[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,471.8],[152.38,43.35373212]],[[152.5,23.8],[152.52,6.5539],[152.53,5.2203],[152.57,4.0005],[152.61,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539241563,[[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,471.8],[152.38,43.35373212]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.62,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539242364,[[152.48,6.5554],[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,471.8]],[[152.5,23.8],[152.52,6.554],[152.53,5.2203],[152.57,4.0005],[152.62,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539243363,[[152.47,6.5556],[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,471.8]],[[152.5,23.8],[152.51,6.5544],[152.53,5.2203],[152.57,4.0005],[152.6,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539243565,[[152.47,6.5556],[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,471.8]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.6,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539243762,[[152.47,6.5556],[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,479.35868303]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.6,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539243959,[[152.47,6.5556],[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,479.35868303]],[[152.5,23.8],[152.51,6.5544],[152.53,5.2203],[152.57,4.0005],[152.6,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539244366,[[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,479.35868303]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.6,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539244664,[[152.43,3.9584],[152.42,26.4534],[152.4,355.0],[152.39,479.35868303]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.6,19.68],[152.61,19.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539244964,[[152.39,479.35868303]],[[152.5,23.8],[152.53,5.2203],[152.57,4.0005],[152.6,19.68],[152.61,19.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539244965,[[152.39,7.55868303],[152.38,46.47604909],[152.36,409.71956398],[152.35,90.70419637],[152.33,456.3783721]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,23.6805],[152.59,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539245166,[[152.39,10.25228303],[152.38,49.05974909],[152.37,62.98166424],[152.36,409.71956398],[152.35,90.70419637]],[[152.49,6.5552],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,23.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539245567,[[152.39,10.25228303],[152.38,49.05974909],[152.37,62.98166424],[152.36,409.71956398],[152.35,90.70419637]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,23.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539245760,[[152.39,10.25228303],[152.38,49.05974909],[152.37,62.98166424],[152.36,409.71956398],[152.35,90.70419637]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,23.6805],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539245966,[[152.39,32.92833212],[152.38,26.3837],[152.37,62.98166424],[152.36,500.42376035],[152.33,228.91882368]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,23.6805],[152.61,19.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539246268,[[152.45,6.5565],[152.39,32.92833212],[152.38,26.3837],[152.37,62.98166424],[152.36,500.42376035]],[[152.49,6.5551],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,23.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539246668,[[152.39,32.92833212],[152.38,26.3837],[152.37,76.10176424],[152.36,500.42376035],[152.33,209.23422368]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005],[152.59,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539247462,[[152.48,6.5552],[152.39,32.92833212],[152.38,26.3837],[152.37,76.10176424],[152.36,500.42376035]],[[152.5,23.8],[152.52,6.554],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539247667,[[152.48,6.5552],[152.42,23.8],[152.39,32.92833212],[152.38,2.5837],[152.37,76.10176424]],[[152.5,23.8],[152.52,6.554],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539248071,[[152.48,6.5552],[152.42,23.8],[152.39,2.6936],[152.38,32.81843212],[152.37,15.6323]],[[152.5,23.8],[152.52,6.554],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539249773,[[152.47,6.5555],[152.42,23.8],[152.39,2.6936],[152.38,32.81843212],[152.37,15.6323]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539249774,[[152.47,6.5555],[152.42,23.8],[152.39,2.6936],[152.38,32.81843212],[152.37,15.6323]],[[152.5,23.8],[152.51,6.5542],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539250070,[[152.42,23.8],[152.39,2.6936],[152.38,32.81843212],[152.37,15.6323]],[[152.5,23.8],[152.51,6.5542],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539250266,[[152.42,23.8],[152.39,2.6936],[152.38,32.81843212],[152.37,15.6323]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539250471,[[152.42,23.8],[152.4,30.23473212],[152.39,63.16306424],[152.38,2.5837],[152.37,106.33649637]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005],[152.79,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539250769,[[152.42,23.8],[152.4,30.23473212],[152.39,63.16306424],[152.38,2.5837],[152.37,106.33649637]],[[152.5,23.8],[152.52,6.5541],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539251273,[[152.48,6.5552],[152.42,23.8],[152.4,30.23473212],[152.39,63.16306424],[152.38,2.5837]],[[152.5,23.8],[152.52,6.5541],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539251774,[[152.48,6.5552],[152.42,23.8],[152.4,30.23473212],[152.39,63.16306424],[152.38,2.5837]],[[152.5,23.8],[152.51,6.5542],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539252465,[[152.48,6.5552],[152.42,23.8],[152.4,30.23473212],[152.39,63.16306424],[152.38,2.5837]],[[152.5,23.8],[152.52,6.5539],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539252671,[[152.48,6.5552],[152.42,23.8],[152.4,30.23473212],[152.39,2.6936],[152.38,63.05316424]],[[152.5,23.8],[152.52,6.5539],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539253472,[[152.48,6.5552],[152.42,23.8],[152.4,30.23473212],[152.39,2.6936],[152.38,63.05316424]],[[152.5,23.8],[152.51,6.5542],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539254276,[[152.47,6.5557],[152.42,23.8],[152.4,30.23473212],[152.39,2.6936],[152.38,63.05316424]],[[152.5,23.8],[152.51,6.5542],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539254576,[[152.42,23.8],[152.4,30.23473212],[152.39,2.6936],[152.38,63.05316424]],[[152.5,30.3547],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539254878,[[152.42,23.8],[152.4,30.23473212],[152.39,2.6936],[152.38,63.05316424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539255075,[[152.42,23.8],[152.4,7.55868303],[152.39,25.36964909],[152.38,63.05316424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539255275,[[152.4,7.55868303],[152.39,49.16964909],[152.38,63.05316424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539255476,[[152.44,6.5569],[152.4,7.55868303],[152.39,49.16964909],[152.38,63.05316424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539255774,[[152.4,7.55868303],[152.39,49.16964909],[152.38,63.05316424]],[[152.48,6.5557],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539256272,[[152.4,7.55868303],[152.39,49.16964909],[152.38,63.05316424],[150.95,2.35905443]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,17.1039],[152.68,26.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539256574,[[152.4,7.55868303],[152.39,49.16964909],[152.38,63.05316424],[150.95,2.35905443]],[[152.49,2.488],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.57,13.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539256876,[[152.44,6.5569],[152.4,7.55868303],[152.39,49.16964909],[152.38,63.05316424],[150.95,2.35905443]],[[152.48,6.5557],[152.49,2.488],[152.5,23.8],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539257880,[[152.44,6.5569],[152.39,26.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,415.46946424]],[[152.48,6.5557],[152.49,2.488],[152.5,23.8],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539258679,[[152.45,6.5567],[152.39,26.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,415.46946424]],[[152.48,6.5557],[152.49,2.488],[152.5,23.8],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539258878,[[152.45,6.5567],[152.39,26.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,415.46946424]],[[152.49,9.0432],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.59,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539259478,[[152.45,6.5567],[152.39,26.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,415.46946424]],[[152.48,6.5555],[152.49,2.488],[152.5,23.8],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539259885,[[152.39,26.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,415.46946424]],[[152.49,2.488],[152.5,23.8],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539260083,[[152.39,26.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,415.46946424],[152.34,90.70419637]],[[152.49,9.0432],[152.5,23.8],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539260492,[[152.39,26.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,415.46946424],[152.34,90.70419637]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.59,19.68],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539260684,[[152.39,26.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,415.46946424],[152.34,90.70419637]],[[152.5,23.8],[152.51,6.5544],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539260883,[[152.47,6.5556],[152.39,26.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,415.46946424]],[[152.5,23.8],[152.51,6.5544],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539261086,[[152.39,26.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,415.46946424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539261283,[[152.39,381.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,60.46946424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539261785,[[152.39,381.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,60.46946424]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828],[152.6,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539261985,[[152.39,381.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,60.46946424],[152.3,312.46996472]],[[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828],[152.59,20.82163865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539262186,[[152.44,6.5569],[152.39,381.4936],[152.38,2.5837],[152.37,45.86703212],[152.36,60.46946424]],[[152.48,6.5555],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539262383,[[152.44,6.5569],[152.39,381.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,60.46946424]],[[152.48,6.5555],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539262686,[[152.43,6.5573],[152.39,381.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,60.46946424]],[[152.47,6.5561],[152.5,23.8],[152.53,5.2203],[152.54,472.08],[152.56,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539262881,[[152.43,6.5573],[152.39,381.4936],[152.38,10.14238303],[152.37,38.30834909],[152.36,60.46946424]],[[152.46,23.8],[152.47,6.5561],[152.49,2.4828],[152.53,5.2203],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539263487,[[152.39,26.4936],[152.38,10.14238303],[152.37,25.18824909],[152.36,60.46946424],[152.33,507.11156998]],[[152.46,23.8],[152.49,2.4828],[152.53,5.2203],[152.54,472.08],[152.59,27.38163865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539263686,[[152.39,26.4936],[152.38,10.14238303],[152.37,25.18824909],[152.36,60.46946424],[152.33,507.11156998]],[[152.46,25.938],[152.49,2.4828],[152.53,2.8001],[152.54,472.08],[152.59,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539263884,[[152.39,2.6936],[152.38,10.14238303],[152.37,25.18824909],[152.36,84.26946424],[152.33,507.11156998]],[[152.46,25.938],[152.49,2.4828],[152.53,2.8001],[152.54,472.08],[152.59,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539264084,[[152.39,2.6936],[152.38,10.14238303],[152.37,25.18824909],[152.36,84.26946424],[152.33,507.11156998]],[[152.45,6.557],[152.46,25.938],[152.49,2.4828],[152.53,2.8001],[152.54,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539264287,[[152.39,357.6936],[152.38,10.14238303],[152.37,38.30844909],[152.36,60.46946424],[152.33,152.11156998]],[[152.54,472.08],[152.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539264595,[[152.45,6.5565],[152.4,23.8],[152.39,2.6936],[152.38,10.14238303],[152.37,38.30844909]],[[152.54,472.08],[152.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539264596,[[152.45,6.5565],[152.4,23.8],[152.39,2.6936],[152.38,10.14238303],[152.37,38.30844909]],[[152.5,6.5547],[152.53,23.8],[152.54,472.08],[152.56,4.2415],[152.58,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539264789,[[152.4,23.8],[152.39,2.6936],[152.38,10.14238303],[152.37,38.30844909]],[[152.49,23.8],[152.5,6.5547],[152.54,472.08],[152.56,4.2415],[152.58,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539264991,[[152.4,23.8],[152.39,2.6936],[152.38,2.5837],[152.37,15.6324],[152.35,385.23473212]],[[152.49,23.8],[152.5,6.5547],[152.52,2.139],[152.54,472.08],[152.56,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539265193,[[152.46,6.556],[152.4,23.8],[152.39,2.6936],[152.38,2.5837],[152.37,15.6324]],[[152.49,23.8],[152.51,6.5543],[152.52,2.139],[152.54,472.08],[152.56,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539265390,[[152.25,247.86245497],[152.23,337.05373996],[152.21,19.68],[152.12,380.27892495],[152.1,6.56]],[[152.49,23.8],[152.52,2.139],[152.53,19.68],[152.54,472.08],[152.56,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539265690,[[152.41,6.558],[152.35,389.64763212],[152.33,25.734],[152.25,247.86245497],[152.23,337.05373996]],[[152.46,6.5565],[152.48,4.2415],[152.49,23.8],[152.52,2.139],[152.53,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539265890,[[152.35,389.64763212],[152.33,25.734],[152.25,247.86245497],[152.23,337.05373996]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539266193,[[152.35,389.64763212],[152.33,25.734],[152.25,247.86245497],[152.23,337.05373996]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.55,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539266587,[[152.35,389.64763212],[152.33,25.734],[152.25,247.86245497],[152.23,337.05373996]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.55,19.68],[152.58,13.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539266792,[[152.42,6.5579],[152.35,389.64763212],[152.33,25.734],[152.25,249.00439331],[152.23,337.05373996]],[[152.45,23.62],[152.46,6.5566],[152.48,4.2415],[152.52,2.139],[152.55,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539267090,[[152.35,389.64763212],[152.33,25.734],[152.27,227.45954842],[152.25,249.00439331],[152.23,337.05373996]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.54,504.8661],[152.85,130.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539267282,[[152.35,389.64763212],[152.33,25.734],[152.27,227.45954842],[152.25,249.00439331],[152.23,337.05373996]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.54,504.8661],[152.57,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539267891,[[152.35,389.64763212],[152.33,25.734],[152.27,227.45954842],[152.25,249.00439331],[152.23,337.05373996]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.53,1.14201329],[152.54,504.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539268088,[[152.35,359.4129],[152.33,55.96873212],[152.32,552.23596424],[152.3,90.70419637],[152.29,206.83113396]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.53,1.14201329],[152.54,485.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539268397,[[152.35,359.4129],[152.33,55.96873212],[152.32,552.23596424],[152.3,90.70419637],[152.29,206.83113396]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.54,485.1861],[152.55,20.82193834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539268691,[[152.44,6.5572],[152.36,13.1209],[152.35,359.4129],[152.33,55.96873212],[152.32,532.54946424]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.54,472.08],[152.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539268992,[[152.44,6.5572],[152.37,23.62],[152.36,13.1209],[152.35,359.4129],[152.33,32.34873212]],[[152.45,23.62],[152.48,4.2415],[152.52,2.139],[152.54,472.08],[152.57,361.1418634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539269182,[[152.48,6.5552],[152.37,23.62],[152.35,359.4129],[152.33,32.34873212],[152.31,19.6877]],[[152.52,2.139],[152.54,472.08],[152.57,361.1418634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539269388,[[152.45,23.62],[152.37,355.0],[152.35,4.4129],[152.33,32.34873212],[152.31,19.6877]],[[152.53,2.099],[152.63,360.0],[152.79,32.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539269690,[[152.46,4.2678],[152.45,23.62],[152.37,355.0],[152.35,274.0],[152.33,32.34873212]],[[152.55,23.62],[152.57,6.5517],[152.61,472.24],[152.63,4.352],[152.64,20.78805141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539269890,[[152.52,6.5533],[152.46,4.2678],[152.45,23.62],[152.42,13.116],[152.37,355.0]],[[152.55,23.62],[152.57,6.5517],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539270086,[[152.46,4.2678],[152.45,23.62],[152.42,13.116],[152.37,355.0],[152.3,93.13581679]],[[152.55,23.62],[152.57,6.5517],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539270286,[[152.46,4.2678],[152.45,23.62],[152.43,2.1232],[152.42,13.116],[152.37,385.23473212]],[[152.55,23.62],[152.57,6.5517],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539270994,[[152.46,4.2678],[152.45,23.62],[152.43,2.1232],[152.42,13.116],[152.37,385.23473212]],[[152.55,23.62],[152.56,6.5521],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539271690,[[152.52,6.5534],[152.46,4.2678],[152.45,23.62],[152.43,2.1232],[152.42,13.116]],[[152.55,23.62],[152.56,6.5521],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539271889,[[152.46,4.2678],[152.45,23.62],[152.43,2.1232],[152.42,13.116],[152.32,535.22117068]],[[152.55,30.1725],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539272196,[[152.5,6.5543],[152.46,4.2678],[152.45,23.62],[152.43,2.1232],[152.42,13.116]],[[152.55,23.62],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539272394,[[152.5,6.5543],[152.46,4.2678],[152.45,23.62],[152.43,9.68188303],[152.42,35.79204909]],[[152.54,6.5532],[152.55,23.62],[152.61,472.24],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539272893,[[152.46,4.2678],[152.43,9.68188303],[152.42,46.29604909],[152.37,557.66982368],[152.33,33.99199444]],[[152.55,23.62],[152.61,491.92],[152.62,2.2152],[152.63,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539273093,[[152.46,4.2678],[152.43,9.68188303],[152.42,46.29604909],[152.37,557.66982368],[152.33,33.99199444]],[[152.53,2.1056],[152.54,2.1763],[152.55,23.62],[152.61,491.92],[152.63,2.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539273792,[[152.49,6.5549],[152.46,4.2678],[152.43,9.68188303],[152.42,46.29604909],[152.37,557.66982368]],[[152.53,8.659],[152.54,2.1763],[152.55,23.62],[152.61,491.92],[152.63,2.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539274092,[[152.46,4.2678],[152.43,9.68188303],[152.42,46.29604909],[152.37,557.66982368]],[[152.53,2.1056],[152.54,2.1763],[152.55,23.62],[152.61,493.06133911],[152.63,8.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539274394,[[152.49,6.5547],[152.46,4.2678],[152.43,9.68188303],[152.42,46.29604909],[152.37,557.66982368]],[[152.53,2.1056],[152.54,8.7294],[152.55,23.62],[152.61,493.06133911],[152.63,8.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539274594,[[152.49,6.5547],[152.46,4.2678],[152.43,2.1232],[152.42,23.62],[152.4,30.23473212]],[[152.53,2.1056],[152.54,2.1763],[152.55,23.62],[152.61,493.06133911],[152.63,8.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539275394,[[152.49,6.5547],[152.46,4.2678],[152.43,2.1232],[152.42,23.62],[152.4,30.23473212]],[[152.53,8.6589],[152.54,2.1763],[152.55,23.62],[152.61,493.06133911],[152.63,2.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539276595,[[152.49,6.5547],[152.46,4.2678],[152.43,2.1232],[152.42,23.62],[152.41,7.55868303]],[[152.53,8.6589],[152.54,2.1763],[152.55,23.62],[152.61,493.06133911],[152.63,8.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539276796,[[152.5,6.5546],[152.46,4.2678],[152.43,2.1232],[152.42,23.62],[152.41,7.55868303]],[[152.53,8.6589],[152.54,2.1763],[152.55,23.62],[152.61,493.06133911],[152.63,8.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539277598,[[152.48,6.5553],[152.46,2.0586],[152.43,2.1232],[152.42,23.62],[152.41,7.55868303]],[[152.53,2.1056],[152.54,2.1763],[152.55,23.62],[152.61,493.06133911],[152.63,8.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539277801,[[152.48,6.5553],[152.43,2.1232],[152.42,23.62],[152.41,9.77248303]],[[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,493.06133911],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539278000,[[152.48,6.5553],[152.43,2.1232],[152.42,25.6714],[152.41,9.77248303]],[[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,493.06133911],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539278201,[[152.43,2.1232],[152.42,25.6714],[152.41,9.77248303]],[[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,493.06133911],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539278498,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212],[152.26,44.03144689]],[[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,493.06133911],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539278697,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212],[152.33,54.71956398]],[[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,491.92],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539278896,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212],[152.33,54.71956398]],[[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,498.48],[152.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539279398,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212],[152.33,54.71956398]],[[152.51,6.5545],[152.53,2.1056],[152.54,4.2894],[152.55,23.62],[152.61,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539279601,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212],[152.33,54.71956398]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.61,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539279901,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212],[152.33,54.71956398]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.6,1.14150758],[152.61,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539280402,[[152.48,6.5554],[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212]],[[152.5,23.62],[152.52,6.554],[152.53,2.1056],[152.54,4.2894],[152.6,1.14150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539280600,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.4,30.23473212]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.6,1.14150758],[152.61,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539281201,[[152.48,6.5552],[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.39,30.23473212]],[[152.5,23.62],[152.52,6.5537],[152.53,2.1056],[152.54,4.2894],[152.6,1.14150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539281601,[[152.48,6.5552],[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.39,30.23473212]],[[152.5,23.62],[152.52,6.5537],[152.53,2.1056],[152.54,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539282396,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.39,30.23473212]],[[152.5,23.62],[152.52,6.5537],[152.53,2.1056],[152.54,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539282397,[[152.47,6.5557],[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.39,30.23473212]],[[152.5,23.62],[152.51,6.5542],[152.53,2.1056],[152.54,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539282604,[[152.43,2.1232],[152.42,25.6714],[152.41,2.2138],[152.39,30.23473212]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.61,498.48],[152.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539282804,[[152.42,25.6714],[152.41,2.2138],[152.39,30.23473212]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.61,498.48],[152.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539283003,[[152.42,25.6714],[152.41,2.2138],[152.39,32.48093212],[152.32,535.22143269]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.6,1.14143269],[152.61,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539283304,[[152.42,25.6714],[152.41,2.2138],[152.39,32.48093212],[152.32,535.22143269]],[[152.5,30.1748],[152.53,2.1056],[152.54,4.2894],[152.6,1.14143269],[152.61,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539283505,[[152.42,25.6714],[152.41,2.2138],[152.39,32.48093212],[152.32,535.22143269],[152.26,44.03144689]],[[152.5,30.1748],[152.53,2.1056],[152.54,4.2894],[152.6,1.14143269],[152.61,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539283798,[[152.42,25.6714],[152.41,2.2138],[152.39,32.48093212],[152.32,535.22143269],[152.26,44.03144689]],[[152.5,30.1748],[152.53,2.1056],[152.54,4.2894],[152.55,472.12],[152.6,1.14143269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539284003,[[152.41,2.2138],[152.39,56.10093212],[152.37,355.0],[152.32,485.2043],[152.26,44.03144689]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.55,472.12],[152.59,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539284306,[[152.41,2.2138],[152.39,56.10093212],[152.38,62.58846424],[152.37,355.0],[152.32,485.2043]],[[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.55,472.12],[152.59,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539284504,[[152.43,6.5573],[152.41,2.2138],[152.39,56.10093212],[152.38,62.58846424],[152.37,355.0]],[[152.47,6.5559],[152.5,23.62],[152.53,2.1056],[152.54,4.2894],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539284701,[[152.41,2.2138],[152.39,56.10093212],[152.38,62.58846424],[152.37,355.0]],[[152.46,23.62],[152.53,2.1056],[152.54,4.2894],[152.55,472.12],[152.6,13.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539285102,[[152.44,6.5569],[152.41,2.2138],[152.39,56.10093212],[152.38,62.58846424],[152.37,355.0]],[[152.46,23.62],[152.48,6.5556],[152.53,2.1056],[152.54,4.2894],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539285604,[[152.44,6.5569],[152.41,2.2138],[152.39,25.8662],[152.38,2.119],[152.37,355.0]],[[152.46,23.62],[152.48,6.5556],[152.53,2.1056],[152.54,4.2894],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539286202,[[152.43,6.5574],[152.41,2.2138],[152.39,25.8662],[152.38,2.119],[152.37,355.0]],[[152.46,23.62],[152.47,6.5559],[152.53,2.1056],[152.54,4.2894],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539286508,[[152.39,23.62],[152.38,2.119],[152.37,355.0],[152.24,247.86445497]],[[152.46,23.62],[152.53,2.1056],[152.54,4.2894],[152.55,491.8],[152.56,14.24621355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539286701,[[152.4,6.5587],[152.38,2.119],[152.37,355.0],[152.36,25.7268],[152.35,9.76758303]],[[152.44,6.5572],[152.46,23.62],[152.53,2.1056],[152.54,23.9694],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539286902,[[152.4,6.5587],[152.38,2.119],[152.36,25.7268],[152.35,9.76758303],[152.33,470.18902822]],[[152.44,6.5572],[152.46,23.62],[152.53,2.1056],[152.54,23.9694],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539287204,[[152.36,25.7268],[152.35,9.76758303],[152.33,470.18902822],[152.26,1.14188214],[152.24,309.86445497]],[[152.46,23.62],[152.53,2.1056],[152.54,23.9694],[152.55,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539287499,[[152.36,25.7268],[152.35,2.2089],[152.34,9.75818303],[152.33,377.67604909],[152.32,545.67376424]],[[152.45,4.2838],[152.46,23.62],[152.54,21.7931],[152.55,472.12],[152.74,3026.19322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539287800,[[152.34,9.75818303],[152.33,377.67604909],[152.32,60.46946424],[152.27,13.1289],[152.26,54.71956398]],[[152.45,4.2838],[152.46,23.62],[152.51,19.68],[152.52,13.1081],[152.54,362.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539288109,[[152.34,7.55868303],[152.33,22.67604909],[152.32,60.46946424],[152.3,27.9357],[152.28,544.54962368]],[[152.44,2.0418],[152.45,4.2838],[152.46,495.78],[152.51,26.24],[152.52,13.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539288303,[[152.36,6.5606],[152.34,7.55868303],[152.33,22.67604909],[152.32,60.46946424],[152.3,30.1352]],[[152.4,6.5592],[152.44,2.0418],[152.45,4.2838],[152.46,495.78],[152.51,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539288505,[[152.34,7.55868303],[152.33,22.67604909],[152.32,60.46946424],[152.3,30.1352],[152.24,228.16735497]],[[152.39,23.62],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.51,386.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539288905,[[152.34,7.55868303],[152.33,22.67604909],[152.32,60.46946424],[152.3,30.1352],[152.24,228.16735497]],[[152.39,23.62],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.47,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539289604,[[152.36,6.5604],[152.34,7.55868303],[152.33,22.67604909],[152.32,60.46946424],[152.3,30.1352]],[[152.39,23.62],[152.4,6.5592],[152.44,2.0418],[152.45,4.2838],[152.46,472.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539290607,[[152.3,30.1352],[152.28,355.0],[152.27,43.36363212],[152.26,21.86875893],[152.25,806.62946424]],[[152.39,23.62],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.69,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539290809,[[152.3,30.1352],[152.28,355.0],[152.27,43.36363212],[152.26,21.86875893],[152.25,806.62946424]],[[152.4,23.62],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.51,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539291102,[[152.3,27.9263],[152.28,355.0],[152.27,43.36363212],[152.26,21.86875893],[152.25,806.62946424]],[[152.4,23.62],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.51,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539291406,[[152.37,6.5599],[152.31,2.2484],[152.3,27.9263],[152.28,355.0],[152.27,43.36363212]],[[152.4,23.62],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.51,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539291900,[[152.36,6.5604],[152.31,2.2484],[152.3,27.9263],[152.28,355.0],[152.27,43.36363212]],[[152.4,23.62],[152.41,6.5587],[152.44,2.0418],[152.45,4.2838],[152.46,472.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539292303,[[152.36,6.5604],[152.31,2.2484],[152.3,27.9263],[152.28,355.0],[152.27,43.36363212]],[[152.4,30.1789],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[153.89,467.85939153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539292607,[[152.36,6.5604],[152.31,2.2484],[152.3,27.9263],[152.28,355.0],[152.27,13.1289]],[[152.4,30.1789],[152.44,2.0418],[152.45,4.2838],[152.46,472.16],[152.71,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539292811,[[152.39,6.5593],[152.31,2.2484],[152.3,27.9263],[152.28,355.0],[152.27,13.1289]],[[152.4,23.62],[152.44,8.5991],[152.45,4.2838],[152.46,472.16],[152.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539293108,[[152.34,23.64],[152.31,2.2484],[152.3,4.3063],[152.28,355.0],[152.27,13.1289]],[[152.43,23.64],[152.45,4.2838],[152.46,472.16],[152.51,360.0],[152.58,13.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539293406,[[152.42,6.5577],[152.34,378.64],[152.32,13.1244],[152.31,2.2484],[152.3,4.3063]],[[152.43,23.64],[152.46,472.16],[152.48,6.5555],[152.5,2.146],[152.55,1.14197582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539293608,[[152.38,23.64],[152.34,355.0],[152.32,13.1244],[152.31,2.2484],[152.3,4.3063]],[[152.47,23.64],[152.5,6.4032],[152.53,472.32],[152.55,1.14197582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539293806,[[152.39,30.2394],[152.34,355.0],[152.32,13.1244],[152.2,154.54733315]],[[152.47,23.64],[152.5,6.4032],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539294106,[[152.45,6.5564],[152.39,30.2394],[152.34,355.0],[152.32,13.1244],[152.29,30.23473212]],[[152.47,23.64],[152.5,12.9579],[152.53,472.32],[152.58,392.783],[152.6,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539294512,[[152.39,30.2394],[152.34,355.0],[152.32,13.1244],[152.29,30.23473212],[152.24,2.43398312]],[[152.47,23.64],[152.49,6.5551],[152.5,6.4032],[152.53,472.32],[152.58,392.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539294807,[[152.39,30.2394],[152.34,355.0],[152.32,13.1244],[152.29,30.23473212]],[[152.47,23.64],[152.5,6.4032],[152.53,472.32],[152.58,392.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539295008,[[152.39,30.2394],[152.34,355.0],[152.32,13.1244],[152.29,30.23473212],[152.24,1.14171355]],[[152.47,23.64],[152.5,12.9581],[152.53,472.32],[152.58,393.92471355],[152.77,32.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539295209,[[152.39,30.2394],[152.34,355.0],[152.32,13.1244],[152.29,30.23473212],[152.24,3.57581651]],[[152.47,23.64],[152.5,12.9581],[152.53,472.32],[152.58,393.92471355],[152.66,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539295906,[[152.39,30.2394],[152.34,355.0],[152.33,62.0],[152.32,13.1244],[152.29,30.23473212]],[[152.47,23.64],[152.5,12.9581],[152.53,472.32],[152.58,393.92471355],[152.66,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539296409,[[152.39,30.2394],[152.34,355.0],[152.33,62.0],[152.32,43.35913212],[152.31,60.46946424]],[[152.47,23.64],[152.5,12.9581],[152.53,472.32],[152.58,393.92471355],[152.66,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539296604,[[152.39,30.2394],[152.34,355.0],[152.33,62.0],[152.32,43.35913212],[152.31,60.46946424]],[[152.47,23.64],[152.5,12.9581],[152.53,472.32],[152.58,392.783],[152.66,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539296910,[[152.46,6.5563],[152.39,30.2394],[152.34,355.0],[152.33,62.0],[152.32,43.35913212]],[[152.47,23.64],[152.5,6.4032],[152.51,6.5543],[152.53,472.32],[152.58,373.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539297504,[[152.46,6.5563],[152.39,30.2394],[152.34,355.0],[152.33,62.0],[152.32,43.35913212]],[[152.47,23.64],[152.5,4.2572],[152.51,6.5543],[152.53,472.32],[152.58,373.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539297709,[[152.46,6.5563],[152.39,30.2394],[152.34,827.3],[152.33,62.0],[152.32,43.35913212]],[[152.47,23.64],[152.5,10.8118],[152.53,472.32],[152.57,2.2426],[152.58,13.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539297910,[[152.46,6.5563],[152.39,30.2394],[152.34,827.3],[152.33,62.0],[152.32,43.35913212]],[[152.47,23.64],[152.5,4.2572],[152.53,472.32],[152.57,2.2426],[152.58,13.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539298208,[[152.39,30.2394],[152.37,13.1201],[152.34,827.3],[152.33,69.55868303],[152.32,22.67604909]],[[152.5,23.62],[152.53,478.8734],[152.57,2.2426],[152.63,13.098],[152.67,26.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539298404,[[152.39,385.2394],[152.37,13.1201],[152.34,472.3],[152.33,69.55868303],[152.32,22.67604909]],[[152.5,23.62],[152.53,478.8734],[152.56,4.4075],[152.57,2.2426],[152.63,13.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539298609,[[152.48,6.5552],[152.39,385.2394],[152.37,13.1201],[152.34,472.3],[152.33,69.55868303]],[[152.5,23.62],[152.53,478.8734],[152.56,4.4075],[152.57,2.2426],[152.63,13.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539298809,[[152.48,6.5552],[152.43,23.62],[152.39,361.5994],[152.37,13.1201],[152.34,472.3]],[[152.5,23.62],[152.52,6.5537],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539299419,[[152.49,6.555],[152.43,23.62],[152.39,361.5994],[152.37,13.1201],[152.34,472.3]],[[152.5,23.62],[152.53,478.8734],[152.56,4.4075],[152.57,2.2426],[152.62,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539299609,[[152.43,23.62],[152.39,361.5994],[152.37,13.1201],[152.34,472.3],[152.26,244.27633315]],[[152.5,23.62],[152.53,478.8734],[152.56,4.4075],[152.57,2.2426],[152.61,1.14137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539299809,[[152.43,23.62],[152.39,361.5994],[152.37,13.1201],[152.34,472.3],[152.28,153.2529278]],[[152.5,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.61,1.14137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539300108,[[152.43,23.62],[152.39,361.5994],[152.37,13.1201],[152.35,7.55868303],[152.34,494.97604909]],[[152.5,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.61,1.14137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539300307,[[152.4,23.62],[152.39,361.5994],[152.37,13.1201],[152.35,7.55868303],[152.34,494.97604909]],[[152.5,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.61,1.14137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539300512,[[152.47,6.5557],[152.4,23.62],[152.39,361.5994],[152.37,13.1201],[152.35,7.55868303]],[[152.5,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.61,1.14137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539301012,[[152.48,6.5554],[152.4,23.62],[152.39,361.5994],[152.37,13.1201],[152.35,7.55868303]],[[152.5,23.62],[152.52,6.554],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539301214,[[152.4,23.62],[152.39,361.5994],[152.37,13.1201],[152.35,7.55868303],[150.95,2.36872737]],[[152.5,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[153.95,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539301412,[[152.4,378.62],[152.39,6.5994],[152.37,13.1201],[152.35,7.55868303],[150.95,2.36872737]],[[152.5,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[153.95,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539301613,[[152.4,378.62],[152.39,6.5994],[152.37,13.1201],[152.35,7.55868303],[150.95,2.36872737]],[[152.5,23.62],[152.53,478.8734],[152.56,4.4075],[152.57,2.2426],[153.95,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539301813,[[152.4,378.62],[152.39,6.5994],[152.37,13.1201],[152.35,7.55868303],[150.95,2.36872737]],[[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,19.68],[152.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539302319,[[152.48,6.5552],[152.4,378.62],[152.39,6.5994],[152.37,13.1201],[152.35,30.23473212]],[[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,20.82141398],[152.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539302612,[[152.48,6.5552],[152.44,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201]],[[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,20.82141398],[152.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539304017,[[152.48,6.5552],[152.44,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201]],[[152.52,6.5539],[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,20.82141398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539304812,[[152.47,6.5558],[152.44,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201]],[[152.51,6.5542],[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,20.82141398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539305016,[[152.44,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201]],[[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,20.82141398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539305314,[[152.44,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201]],[[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.64,27.38141398],[152.67,26.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539305516,[[152.46,6.5559],[152.44,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201]],[[152.5,6.5546],[152.53,495.94],[152.56,4.4075],[152.57,2.2426],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539305716,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[150.96,2.36872737]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539306118,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[150.96,2.36872737]],[[152.49,23.62],[152.52,6.5538],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539306416,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[150.96,2.36872737]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539306813,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[152.36,7.55868303]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.81,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539307018,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[152.36,7.55868303]],[[152.49,23.62],[152.51,6.5545],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539307611,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[152.36,7.55868303]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539307816,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.37,13.1201],[152.36,7.55868303]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539308017,[[152.41,23.62],[152.4,355.0],[152.39,6.5994],[152.36,7.55868303],[152.32,13.1243]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539308219,[[152.4,355.0],[152.39,6.5994],[152.38,23.62],[152.36,7.55868303],[152.32,13.1243]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,2.2426],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539308911,[[152.4,355.0],[152.39,6.5994],[152.38,23.62],[152.36,7.55868303],[152.32,13.1243]],[[152.49,30.1753],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539309315,[[152.45,6.5565],[152.4,355.0],[152.39,6.5994],[152.38,23.62],[152.34,746.3]],[[152.49,30.1753],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539309517,[[152.45,6.5565],[152.39,6.5994],[152.38,23.62],[152.34,1101.3]],[[152.49,30.1753],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539309917,[[152.45,6.5565],[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.25317117]],[[152.49,30.1753],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539310623,[[152.44,6.557],[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.25317117]],[[152.48,6.5555],[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539310808,[[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.25317117]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539311013,[[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.25317117],[151.74,4721.92]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539311211,[[152.44,6.5569],[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.25317117]],[[152.49,30.1754],[152.53,472.32],[152.56,4.4075],[152.57,3.38429483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539311611,[[152.44,6.5569],[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,152.11156998]],[[152.49,30.1754],[152.53,472.32],[152.56,4.4075],[152.57,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539311918,[[152.44,6.5569],[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.2531899]],[[152.49,30.1754],[152.53,472.32],[152.56,4.4075],[152.57,3.38421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539312317,[[152.44,6.5569],[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.2531899]],[[152.48,6.5555],[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,3.38421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539312518,[[152.39,6.5994],[152.38,23.62],[152.34,1101.3],[152.29,153.2531899]],[[152.49,23.62],[152.53,472.32],[152.56,4.4075],[152.57,3.38421992],[152.59,19.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539312812,[[152.39,4.351],[152.38,23.62],[152.34,834.85868303],[152.33,22.67604909],[152.31,90.70419637]],[[152.48,2.1819],[152.49,23.62],[152.53,472.32],[152.56,2.212],[152.57,3.38421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539313013,[[152.39,4.351],[152.38,23.62],[152.35,2.228],[152.34,834.85868303],[152.33,22.67604909]],[[152.48,4.305],[152.49,23.62],[152.53,472.32],[152.57,3.38421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539314019,[[152.39,4.351],[152.38,23.62],[152.35,2.228],[152.34,834.85868303],[152.33,22.67604909]],[[152.48,1.94614463],[152.49,23.62],[152.53,472.32],[152.57,3.38421992],[153.91,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539314214,[[152.38,23.62],[152.35,2.228],[152.34,834.85868303],[152.33,22.67604909]],[[152.48,1.94614463],[152.49,23.62],[152.53,472.32],[152.57,3.38421992],[153.91,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539314415,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,834.85868303],[152.33,22.67604909]],[[152.48,1.94614463],[152.49,23.62],[152.53,472.32],[152.57,9.94421992],[152.59,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539314818,[[152.42,6.5577],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,834.85868303]],[[152.46,6.5565],[152.48,1.94614463],[152.49,23.62],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539315019,[[152.42,6.5577],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.45,23.62],[152.46,6.5565],[152.48,1.94614463],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539315419,[[152.43,6.5576],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.45,23.62],[152.47,6.556],[152.48,1.94614463],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539315821,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3],[152.25,88.2605]],[[152.45,23.62],[152.47,6.556],[152.48,1.94614463],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539316821,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3],[152.25,88.2605]],[[152.45,23.62],[152.48,1.94614463],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539317121,[[152.44,6.5572],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539317321,[[152.44,6.5572],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.49,6.5554],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539318222,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.49,6.5554],[152.53,472.32],[152.57,9.94421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539318223,[[152.45,6.5566],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.49,6.5554],[152.53,472.32],[152.57,9.94421992],[153.92,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539318925,[[152.44,6.557],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,32.12174463],[152.53,472.32],[152.57,9.94421992],[153.92,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539319224,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.53,472.32],[152.57,9.94421992],[153.66,9444.84],[153.92,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539319423,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.52,2.1062],[152.53,472.32],[152.57,9.94421992],[153.66,9444.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539319623,[[152.43,6.5574],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.47,6.5562],[152.48,25.56614463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539320125,[[152.44,6.5569],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,32.12174463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539320424,[[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,32.12174463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539320724,[[152.44,6.5569],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539321122,[[152.44,6.5569],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,32.12184463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539321430,[[152.44,6.5569],[152.38,23.62],[152.36,4.2886],[152.35,2.228],[152.34,827.3]],[[152.48,25.56614463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539321926,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[152.32,60.46946424]],[[152.48,25.56614463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539322226,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[152.32,60.46946424]],[[152.48,25.56614463],[152.49,6.5551],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539322626,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[152.32,60.46946424]],[[152.48,25.56614463],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539322823,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[152.32,60.46946424]],[[152.48,25.56614463],[152.49,6.5553],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539323329,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[152.32,60.46946424]],[[152.48,23.62],[152.51,8.6199],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539323627,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[152.32,60.46946424]],[[152.48,23.62],[152.51,2.0654],[152.52,2.1062],[152.53,472.32],[152.56,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539323827,[[152.46,6.556],[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3]],[[152.48,23.62],[152.5,6.5546],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539324126,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,827.3],[151.22,9444.86]],[[152.48,23.62],[152.5,6.5546],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539324327,[[152.44,6.5569],[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,834.85868303]],[[152.48,23.62],[152.49,6.5552],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539324828,[[152.38,23.62],[152.36,17.4097],[152.35,2.228],[152.34,834.85868303]],[[152.48,23.62],[152.49,6.5552],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539325030,[[152.38,23.62],[152.36,372.4097],[152.35,2.228],[152.34,479.85868303]],[[152.48,23.62],[152.49,6.5552],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539326428,[[152.38,23.62],[152.36,372.4097],[152.35,32.46273212],[152.34,532.76946424],[152.32,90.70419637]],[[152.48,23.62],[152.49,6.5552],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539326926,[[152.38,23.62],[152.36,372.4097],[152.35,32.46273212],[152.34,532.76946424],[152.32,90.70419637]],[[152.48,30.1755],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539327128,[[152.38,23.62],[152.36,372.4097],[152.35,32.46273212],[152.34,532.76946424],[152.32,90.70419637]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539328027,[[152.38,23.62],[152.36,372.4097],[152.35,32.46273212],[152.34,532.76946424],[152.32,90.70419637]],[[152.48,23.62],[152.5,8.7809],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539328228,[[152.38,23.62],[152.36,372.4097],[152.35,32.46273212],[152.34,532.76946424],[152.32,90.70419637]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539328425,[[152.38,23.62],[152.36,372.4097],[152.35,24.90404909],[152.34,540.32814727],[152.32,90.70419637]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539328629,[[152.38,23.62],[152.36,372.4097],[152.35,24.90404909],[152.34,540.32814727]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539328630,[[152.38,23.62],[152.36,372.4097],[152.35,2.228],[152.34,502.53473212],[152.33,60.46946424]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539329126,[[152.46,6.556],[152.38,23.62],[152.36,372.4097],[152.35,2.228],[152.34,502.53473212]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539329626,[[152.47,6.5559],[152.38,23.62],[152.36,372.4097],[152.35,2.228],[152.34,502.53473212]],[[152.48,23.62],[152.5,8.7808],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539329831,[[152.47,6.5559],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,2.228]],[[152.48,23.62],[152.5,8.7808],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539330632,[[152.46,6.5561],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,2.228]],[[152.48,23.62],[152.5,8.7808],[152.51,2.0654],[152.52,2.1062],[152.53,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539330833,[[152.46,6.5561],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,2.228]],[[152.48,23.62],[152.49,6.555],[152.5,2.226],[152.51,2.0654],[152.52,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539331330,[[152.46,6.5561],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,2.228]],[[152.48,23.62],[152.5,2.226],[152.51,2.0654],[152.52,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539331531,[[152.46,6.5561],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,2.228]],[[152.48,23.62],[152.5,8.7807],[152.51,2.0654],[152.52,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539332632,[[152.46,6.5561],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,2.228]],[[152.48,23.62],[152.5,8.7807],[152.51,2.0654],[152.52,2.1062],[152.59,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539332834,[[152.46,6.5561],[152.38,31.17868303],[152.37,22.67604909],[152.36,432.87916424],[152.35,92.93219637]],[[152.48,23.62],[152.5,8.7807],[152.51,2.0654],[152.52,2.1062],[152.59,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539333230,[[152.42,23.62],[152.39,13.1179],[152.38,362.55868303],[152.37,22.67604909],[152.36,64.75806424]],[[152.52,2.1062],[152.62,366.56],[152.68,143.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539333537,[[152.43,6.335],[152.42,23.62],[152.39,355.0],[152.38,7.55868303],[152.37,22.67604909]],[[152.55,23.62],[152.58,4.2654],[152.6,472.22],[152.62,360.0],[152.65,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539333730,[[152.43,361.335],[152.42,23.62],[152.38,7.55868303],[152.37,22.67604909]],[[152.55,23.62],[152.58,4.2654],[152.6,472.22],[152.65,13.097],[152.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539334028,[[152.43,361.335],[152.42,23.62],[152.38,7.55868303],[152.37,22.67604909],[152.3,34.03975919]],[[152.55,23.62],[152.58,4.2654],[152.6,472.22],[152.65,13.097],[152.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539334029,[[152.43,361.335],[152.42,23.62],[152.38,7.55868303],[152.37,22.67604909],[152.3,34.03975919]],[[152.55,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,472.22],[152.62,1.14133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539334235,[[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424],[152.39,90.70419637]],[[152.55,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,472.22],[152.62,1.14133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539334430,[[152.47,6.5556],[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424]],[[152.55,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.61,13.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539334933,[[152.48,6.5554],[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424]],[[152.52,6.554],[152.55,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539335235,[[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424],[150.97,2.36872737]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539335732,[[152.48,6.555],[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424]],[[152.51,23.62],[152.52,6.5537],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539335932,[[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539336234,[[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,472.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539336440,[[152.43,366.83957001],[152.42,31.17868303],[152.41,22.67604909],[152.4,60.46946424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539337136,[[152.43,361.335],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424],[152.37,90.70419637]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.78,317.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539337535,[[152.48,6.5552],[152.43,361.335],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424]],[[152.51,23.62],[152.52,6.5539],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539337835,[[152.43,361.335],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424]],[[152.51,23.62],[152.52,6.5539],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539337836,[[152.43,361.335],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539338034,[[152.43,361.335],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.64,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539338538,[[152.43,361.335],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424]],[[152.51,30.1744],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.64,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539338733,[[152.43,359.2768],[152.42,23.62],[152.4,30.23473212],[152.39,60.46946424],[152.36,152.11156998]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.64,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539338933,[[152.43,357.0557],[152.42,23.62],[152.4,30.23473212],[152.39,64.81296424],[152.36,152.11156998]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9],[152.64,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539339437,[[152.46,6.556],[152.43,357.0557],[152.42,23.62],[152.4,30.23473212],[152.39,64.81296424]],[[152.5,6.5549],[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539339736,[[152.43,357.0557],[152.42,23.62],[152.4,30.23473212],[152.39,64.81296424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539340035,[[152.43,357.0557],[152.42,23.62],[152.4,30.23473212],[152.39,64.81296424]],[[152.51,23.62],[152.58,4.2654],[152.59,2.1327],[152.6,472.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539340331,[[152.43,357.0557],[152.42,23.62],[152.4,7.55868303],[152.39,4.3435],[152.38,35.79504909]],[[152.51,23.62],[152.58,4.2654],[152.59,21.8127],[152.6,472.22],[152.77,226.22852182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539340637,[[152.43,357.0557],[152.42,23.62],[152.39,11.90218303],[152.38,35.79504909]],[[152.5,6.5549],[152.51,23.62],[152.58,23.9454],[152.59,2.1327],[152.6,472.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539340937,[[152.43,357.0557],[152.42,23.62],[152.39,11.90218303],[152.38,35.79504909]],[[152.5,6.5549],[152.51,23.62],[152.55,472.16],[152.58,23.9454],[152.59,2.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539341639,[[152.43,2.0557],[152.42,23.62],[152.39,11.90218303],[152.38,390.79504909]],[[152.5,6.5549],[152.51,23.62],[152.55,472.16],[152.58,23.9454],[152.59,2.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539341932,[[152.46,6.556],[152.43,2.0557],[152.42,23.62],[152.39,11.90218303],[152.38,390.79504909]],[[152.5,6.5549],[152.51,23.62],[152.55,472.16],[152.58,23.9454],[152.59,3.27424502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539343042,[[152.46,6.556],[152.43,2.0557],[152.42,23.62],[152.39,34.57823212],[152.38,428.58846424]],[[152.5,6.5549],[152.51,23.62],[152.55,472.16],[152.58,23.9454],[152.59,3.27424502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539343232,[[152.44,6.5569],[152.39,34.57823212],[152.38,428.58846424]],[[152.48,6.5557],[152.51,23.62],[152.55,472.16],[152.58,23.9454],[152.59,3.27424502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539343438,[[152.39,56.07763212],[152.38,415.46946424],[152.37,2.1471],[152.33,476.67292368]],[[152.47,23.62],[152.5,2.0675],[152.55,491.84],[152.57,13.1034],[152.58,4.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539343730,[[152.39,56.07763212],[152.38,415.46946424],[152.37,2.1471],[152.35,154.26376998],[152.33,476.67292368]],[[152.46,23.62],[152.5,2.0675],[152.55,491.84],[152.57,13.1034],[152.58,4.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539343936,[[152.42,6.5577],[152.39,32.45763212],[152.38,415.46946424],[152.37,2.1471],[152.36,114.32419637]],[[152.46,30.1765],[152.49,4.4085],[152.5,2.0675],[152.55,491.84],[152.57,13.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539344138,[[152.42,6.5577],[152.39,32.45763212],[152.38,415.46946424],[152.37,2.1471],[152.36,114.32419637]],[[152.46,30.1765],[152.49,4.4085],[152.5,2.0675],[152.55,491.84],[152.57,19.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539344334,[[152.4,6.5588],[152.39,30.23473212],[152.38,60.46946424],[152.37,2.1471],[152.36,114.32419637]],[[152.43,6.5576],[152.46,23.62],[152.49,4.4085],[152.5,2.0675],[152.53,13.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539344532,[[152.39,30.23473212],[152.38,60.46946424],[152.37,2.1471],[152.36,114.32419637],[152.34,529.35530013]],[[152.46,23.62],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.53,13.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539344732,[[152.39,30.23473212],[152.38,60.46946424],[152.37,2.1471],[152.36,114.32419637],[152.34,57.05530013]],[[152.46,23.62],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.53,13.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539344939,[[152.39,36.79363212],[152.38,60.46946424],[152.36,90.70419637],[152.34,57.05530013],[152.33,581.29292368]],[[152.42,6.5582],[152.46,23.62],[152.49,4.4085],[152.5,2.0675],[152.52,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539345237,[[152.39,30.23473212],[152.38,60.46946424],[152.36,90.70419637],[152.34,57.05530013],[152.33,581.29292368]],[[152.42,23.62],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.59,7.70154502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539345639,[[152.4,6.5586],[152.39,30.23473212],[152.38,60.46946424],[152.36,90.70419637],[152.34,57.05530013]],[[152.42,23.62],[152.43,6.5578],[152.49,4.4085],[152.5,2.0675],[152.52,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539346041,[[152.4,6.5586],[152.35,2.1522],[152.34,9.78328303],[152.33,414.41934909],[152.32,60.46946424]],[[152.42,23.62],[152.43,6.5578],[152.49,4.4085],[152.5,2.0675],[152.52,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539346638,[[152.35,2.1522],[152.34,9.78328303],[152.33,414.41934909],[152.32,60.46946424]],[[152.42,23.62],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539346940,[[152.35,2.1522],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424],[152.28,67.95830013]],[[152.42,23.62],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539347140,[[152.38,6.5594],[152.35,2.1522],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424]],[[152.42,30.1783],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539347439,[[152.35,2.1522],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424],[152.23,1.14216322]],[[152.42,30.1783],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539347641,[[152.39,6.5592],[152.35,2.1522],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424]],[[152.42,30.1783],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539347946,[[152.35,2.1522],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424]],[[152.42,30.1783],[152.49,4.4085],[152.5,2.0675],[152.52,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539348241,[[152.38,6.5596],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424]],[[152.41,6.5585],[152.42,23.62],[152.49,4.4085],[152.5,21.7475],[152.51,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539348541,[[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424],[152.31,2.1371],[150.81,2.36872737]],[[152.42,23.62],[152.46,472.24],[152.49,4.4085],[152.5,21.7475],[152.51,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539348737,[[152.37,6.5599],[152.34,9.78328303],[152.33,401.29604909],[152.32,60.46946424],[152.31,2.1371]],[[152.42,23.62],[152.46,472.24],[152.49,4.4085],[152.5,21.7475],[152.51,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539348943,[[152.37,6.5599],[152.34,2.2246],[152.33,378.62],[152.31,2.1371],[152.3,9.67268303]],[[152.41,6.5587],[152.42,23.62],[152.46,472.24],[152.49,4.4085],[152.5,21.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539349844,[[152.33,355.0],[152.31,2.1371],[152.3,33.29268303],[152.28,115.30016437],[152.23,203.8240869]],[[152.42,23.62],[152.46,472.24],[152.49,17.5191],[152.5,28.3075],[152.56,19.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539350047,[[152.33,355.0],[152.31,2.1371],[152.3,33.29268303],[152.29,24.85094909],[152.28,115.30016437]],[[152.41,4.2512],[152.42,23.62],[152.46,472.24],[152.49,15.3175],[152.5,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539350245,[[152.31,2.1371],[152.3,33.29268303],[152.29,24.85094909],[152.28,115.30016437],[152.27,827.16]],[[152.41,4.2512],[152.42,23.62],[152.46,472.24],[152.49,15.3175],[152.5,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539350645,[[152.35,6.5609],[152.31,2.1371],[152.3,33.29268303],[152.29,24.85094909],[152.28,115.30016437]],[[152.39,6.5596],[152.41,4.2512],[152.42,23.62],[152.46,472.24],[152.49,15.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539350848,[[152.35,6.5609],[152.31,2.1371],[152.3,33.29268303],[152.29,24.85094909],[152.28,115.30016437]],[[152.38,23.62],[152.39,6.5596],[152.41,4.2512],[152.46,472.24],[152.49,15.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539351145,[[152.35,6.5609],[152.31,2.1371],[152.3,33.29268303],[152.29,24.85094909],[152.28,115.30016437]],[[152.38,23.62],[152.41,4.2512],[152.46,472.24],[152.49,15.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539351944,[[152.34,6.5613],[152.31,2.1371],[152.3,33.29268303],[152.29,24.85094909],[152.28,115.30016437]],[[152.38,30.18],[152.41,4.2512],[152.46,472.24],[152.48,1.14233193],[152.49,15.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539352247,[[152.34,6.5613],[152.31,2.1371],[152.3,25.734],[152.29,2.1749],[152.26,30.23473212]],[[152.38,30.18],[152.41,4.2512],[152.46,472.24],[152.48,1.14233193],[152.49,15.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539352643,[[152.3,25.734],[152.29,2.1749],[152.26,30.23473212],[152.22,152.11156998],[152.15,3189.25713996]],[[152.38,23.62],[152.41,4.2512],[152.46,491.92],[152.48,1.14233193],[152.49,21.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539352842,[[152.3,25.734],[152.29,2.1749],[152.27,829.3791],[152.26,30.23473212],[152.22,152.11156998]],[[152.38,23.62],[152.4,2.1113],[152.41,4.2512],[152.46,491.92],[152.48,1.14233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539353147,[[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.26,30.23473212],[152.22,152.11156998]],[[152.38,23.62],[152.4,2.1113],[152.41,4.2512],[152.46,491.92],[152.48,1.14233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539353448,[[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.26,30.23473212],[152.22,152.11156998]],[[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92],[152.48,1.14233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539353647,[[152.32,6.5619],[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.26,30.23473212]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539354946,[[152.32,6.5619],[152.3,2.114],[152.29,2.1749],[152.27,852.9991]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539354947,[[152.32,6.5619],[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539355147,[[152.33,6.5618],[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539356946,[[152.34,6.5614],[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.38,30.1799],[152.4,52.1113],[152.41,4.2512],[152.46,491.92],[153.83,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539357444,[[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92],[153.83,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539357743,[[152.33,6.5616],[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539357942,[[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539358449,[[152.33,6.5616],[152.3,2.114],[152.29,2.1749],[152.27,852.9991],[152.23,20.69098303]],[[152.37,6.5602],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539358651,[[152.27,852.9991],[152.23,20.69098303],[152.15,584.23668838],[152.04,386.83892495],[152.03,2834.84]],[[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539358945,[[152.3,6.5631],[152.27,380.8391],[152.24,4.4262],[152.23,20.69098303],[152.2,746.46]],[[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92],[152.48,367.70233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539359149,[[152.3,6.5631],[152.27,380.8391],[152.24,4.4262],[152.23,20.69098303],[152.2,746.46]],[[152.35,6.5613],[152.38,23.62],[152.4,52.1113],[152.41,4.2512],[152.46,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539359352,[[152.27,357.2191],[152.24,28.0662],[152.23,7.55868303],[152.2,746.46],[152.18,166.39069566]],[[152.34,23.64],[152.4,52.1113],[152.41,4.2512],[152.44,19.68],[152.45,13.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539359544,[[152.24,28.0662],[152.23,9.62908303],[152.22,377.67604909],[152.2,746.46],[152.19,90.70419637]],[[152.33,23.64],[152.4,52.1113],[152.41,4.2512],[152.44,19.68],[152.45,13.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539359749,[[152.24,28.0662],[152.23,9.62908303],[152.22,377.67604909],[152.2,746.46],[152.19,90.70419637]],[[152.32,30.2027],[152.37,472.46],[152.4,52.1113],[152.41,4.2512],[152.44,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539360045,[[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904],[152.2,806.92946424]],[[152.32,30.2027],[152.37,472.46],[152.4,52.1113],[152.41,4.2512],[152.44,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539360244,[[152.27,6.5641],[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904]],[[152.32,30.2027],[152.37,472.46],[152.4,52.1113],[152.41,4.2512],[152.44,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539360441,[[152.27,6.5641],[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904]],[[152.3,50.0],[152.32,30.2027],[152.37,472.46],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539360643,[[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904]],[[152.3,50.0],[152.32,23.64],[152.37,472.46],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539360850,[[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904]],[[152.35,23.64],[152.37,472.46],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539361048,[[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904],[152.17,153.25429578]],[[152.35,23.64],[152.37,472.46],[152.4,2.1113],[152.41,4.2512],[152.46,20.82270703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539361357,[[152.32,6.5623],[152.24,28.0662],[152.23,2.0704],[152.22,355.0],[152.21,52.21215904]],[[152.35,23.64],[152.36,6.5609],[152.37,472.46],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539361652,[[152.32,6.5623],[152.24,383.0662],[152.23,2.0704],[152.21,52.21215904]],[[152.35,23.64],[152.37,479.0204],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539362457,[[152.32,6.5623],[152.24,383.0662],[152.23,2.0704],[152.21,62.0],[152.2,754.01868303]],[[152.35,23.64],[152.37,479.0204],[152.4,2.1113],[152.41,4.2512],[152.55,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539363555,[[152.24,383.0662],[152.23,2.0704],[152.22,13.1328],[152.21,62.0],[152.2,754.01868303]],[[152.35,23.64],[152.37,472.46],[152.39,6.5597],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539363757,[[152.24,383.0662],[152.23,2.0704],[152.22,13.1328],[152.21,62.0],[152.2,754.01868303]],[[152.35,23.64],[152.37,472.46],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539364056,[[152.33,6.5616],[152.24,383.0662],[152.23,2.0704],[152.22,13.1328],[152.21,62.0]],[[152.35,23.64],[152.37,472.46],[152.38,6.56],[152.4,2.1113],[152.41,4.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539364353,[[152.26,13.1293],[152.24,359.4262],[152.23,2.0704],[152.21,62.0],[152.15,432.1263184]],[[152.46,473.66270703],[152.5,13.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539364550,[[152.27,23.64],[152.26,355.0],[152.24,4.4262],[152.23,2.0704],[152.21,62.0]],[[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.51,19.68],[152.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539364747,[[152.27,23.64],[152.26,355.0],[152.24,4.4262],[152.23,2.0704],[152.21,62.0]],[[152.43,6.5577],[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.51,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539364955,[[152.27,36.7688],[152.26,355.0],[152.24,4.4262],[152.23,2.0704],[152.21,62.0]],[[152.43,6.5577],[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539365158,[[152.37,6.5599],[152.27,36.7688],[152.26,355.0],[152.24,4.4262],[152.23,2.0704]],[[152.42,6.5583],[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539365352,[[152.34,23.64],[152.27,13.1288],[152.26,355.0],[152.24,4.4262],[152.23,2.0704]],[[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.55,13.1049],[152.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539365656,[[152.34,23.64],[152.27,368.1288],[152.24,4.4262],[152.23,2.0704],[152.16,93.14463684]],[[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.55,32.7849],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539365956,[[152.34,23.64],[152.27,368.1288],[152.24,4.4262],[152.23,2.0704],[152.16,93.14463684]],[[152.44,8.71],[152.45,27.7989],[152.46,472.52],[152.55,32.7849],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539366154,[[152.35,2.095],[152.34,23.64],[152.27,368.1288],[152.24,2.2398],[152.23,2.0704]],[[152.44,8.71],[152.45,27.7989],[152.46,472.52],[152.55,32.7849],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539366357,[[152.35,2.095],[152.34,23.64],[152.27,368.1288],[152.24,2.2398],[152.23,2.0704]],[[152.44,2.1525],[152.45,34.3556],[152.46,472.52],[152.55,32.7849],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539366557,[[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.23,2.0704]],[[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.55,32.7849],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539366859,[[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.23,2.0704],[152.16,90.70419637]],[[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.55,32.7849],[152.62,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539367060,[[152.4,6.5588],[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.23,2.0704]],[[152.44,8.7097],[152.45,27.7989],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539367260,[[152.4,6.5588],[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.26,7.55868303]],[[152.44,8.7097],[152.45,27.7989],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539369161,[[152.41,6.5584],[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.26,7.55868303]],[[152.44,8.7097],[152.45,27.7989],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539369162,[[152.41,6.5584],[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.26,7.55868303]],[[152.44,2.1525],[152.45,34.3558],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539369954,[[152.4,6.5588],[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.26,7.55868303]],[[152.44,2.1525],[152.45,27.7989],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539370560,[[152.4,6.5588],[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.26,7.55868303]],[[152.44,8.7098],[152.45,27.7989],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539371158,[[152.35,4.2559],[152.34,23.64],[152.27,368.1288],[152.26,7.55868303]],[[152.45,34.3558],[152.46,472.52],[152.52,1.14205077],[152.55,32.7849],[153.06,4724.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539371359,[[152.35,6.3403],[152.34,23.64],[152.27,375.68748303],[152.26,22.67604909],[152.25,60.46946424]],[[152.45,34.3558],[152.46,472.52],[152.51,2.1741],[152.52,1.14205077],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539371759,[[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.29,472.48],[152.27,281.55868303]],[[152.45,34.3558],[152.46,472.52],[152.51,2.1741],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539371760,[[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.29,472.48],[152.27,281.55868303]],[[152.45,23.64],[152.46,472.52],[152.51,2.1741],[152.55,13.1049],[152.59,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539371960,[[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.29,472.48],[152.27,281.55868303]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539372354,[[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.29,472.48],[152.27,281.55868303]],[[152.45,23.64],[152.46,472.52],[152.47,6.5559],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539372759,[[152.42,6.5577],[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.29,472.48]],[[152.45,23.64],[152.46,479.0764],[152.5,4.3901],[152.51,2.1741],[152.59,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539373059,[[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.29,472.48],[152.22,172.95310832]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539373760,[[152.35,361.3403],[152.34,23.64],[152.31,20.68358303],[152.3,22.67604909],[152.29,532.94946424]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539373961,[[152.35,361.3403],[152.34,23.64],[152.31,20.68358303],[152.3,22.67604909],[152.29,532.94946424]],[[152.45,30.1969],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539374461,[[152.4,6.5586],[152.35,361.3403],[152.34,23.64],[152.31,20.68358303],[152.3,22.67604909]],[[152.45,30.1969],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539374763,[[152.4,6.5586],[152.35,361.3403],[152.34,23.64],[152.31,20.68358303],[152.3,22.67604909]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539374957,[[152.42,6.5579],[152.35,361.3403],[152.34,23.64],[152.31,20.68358303],[152.3,22.67604909]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539375561,[[152.42,6.5579],[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.3,7.55868303]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539375761,[[152.43,6.5573],[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.3,7.55868303]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,14.24683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539376262,[[152.43,6.5573],[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.3,7.55868303]],[[152.45,23.64],[152.46,472.52],[152.47,6.5562],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539377164,[[152.42,6.5579],[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.3,7.55868303]],[[152.45,23.64],[152.46,479.0763],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539377464,[[152.35,361.3403],[152.34,23.64],[152.31,13.1249],[152.3,7.55868303]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539377865,[[152.42,6.5579],[152.35,361.3403],[152.34,23.64],[152.31,43.35963212],[152.3,60.46946424]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539377866,[[152.42,6.5579],[152.35,361.3403],[152.34,23.64],[152.31,43.35963212],[152.3,60.46946424]],[[152.45,23.64],[152.46,479.0764],[152.5,4.3901],[152.51,2.1741],[152.77,232.72407197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539379664,[[152.43,6.5576],[152.35,361.3403],[152.34,23.64],[152.31,43.35963212],[152.3,60.46946424]],[[152.45,23.64],[152.46,472.52],[152.47,6.556],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539380166,[[152.43,6.5576],[152.35,361.3403],[152.34,23.64],[152.32,7.55868303],[152.31,35.80094909]],[[152.45,23.64],[152.46,472.52],[152.47,6.556],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539380467,[[152.44,6.5572],[152.35,361.3403],[152.34,23.64],[152.32,7.55868303],[152.31,35.80094909]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539380665,[[152.38,23.62],[152.35,361.3403],[152.32,7.55868303],[152.31,35.80094909],[152.22,19.6996]],[[152.45,23.64],[152.46,472.52],[152.5,4.3901],[152.51,2.1741],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539380863,[[152.35,355.0],[152.32,7.55868303],[152.31,35.80094909],[152.22,19.6996]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539381057,[[152.32,7.55868303],[152.31,390.80094909],[152.29,23.62],[152.23,28.3575],[152.22,492.0596]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,492.04],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539381261,[[152.33,6.3157],[152.32,7.55868303],[152.31,390.80094909],[152.29,23.62],[152.23,26.2634]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,492.04],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539381457,[[152.39,6.559],[152.33,29.9357],[152.32,7.55868303],[152.31,390.80094909],[152.23,26.2634]],[[152.45,23.64],[152.46,6.5563],[152.5,4.3901],[152.51,2.1741],[152.53,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539381661,[[152.33,29.9357],[152.32,7.55868303],[152.31,390.80094909],[152.23,26.2634]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.55,32.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539381966,[[152.38,6.5595],[152.33,29.9357],[152.32,7.55868303],[152.31,390.80094909],[152.23,26.2634]],[[152.45,30.1969],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.54,1.14190087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539382264,[[152.38,6.5595],[152.33,29.9357],[152.31,368.1249],[152.28,52.10960155],[152.27,334.46946424]],[[152.45,30.1969],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.54,1.14190087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539382465,[[152.38,6.5594],[152.33,29.9357],[152.31,355.0],[152.28,52.10960155],[152.27,334.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.54,1.14190087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539382865,[[152.33,29.9357],[152.31,355.0],[152.28,52.10960155],[152.27,334.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.54,1.14190087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539383065,[[152.33,29.9357],[152.31,355.0],[152.28,52.10960155],[152.27,334.46946424]],[[152.44,6.5574],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539383365,[[152.38,6.5594],[152.33,29.9357],[152.31,355.0],[152.28,52.10960155],[152.27,334.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[153.88,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539383563,[[152.38,6.5594],[152.33,29.9357],[152.31,355.0],[152.28,114.10960155],[152.27,334.46946424]],[[152.44,6.5572],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539383762,[[152.33,29.9357],[152.31,355.0],[152.28,114.10960155],[152.27,334.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539383962,[[152.38,6.5596],[152.33,29.9357],[152.31,355.0],[152.28,114.10960155],[152.27,334.46946424]],[[152.44,6.5573],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539384167,[[152.33,29.9357],[152.31,355.0],[152.28,114.10960155],[152.27,334.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539384466,[[152.39,6.5592],[152.33,29.9357],[152.31,355.0],[152.29,30.23473212],[152.28,122.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.72,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539385370,[[152.39,6.5592],[152.33,29.9357],[152.31,355.0],[152.29,30.23473212],[152.28,122.46946424]],[[152.45,30.1969],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.72,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539385569,[[152.33,29.9357],[152.31,355.0],[152.29,30.23473212],[152.28,122.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.72,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539385768,[[152.33,384.9357],[152.29,30.23473212],[152.28,122.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.72,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539386067,[[152.42,6.558],[152.33,384.9357],[152.3,13.1259],[152.29,30.23473212],[152.28,122.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539386366,[[152.33,384.9357],[152.3,13.1259],[152.29,30.23473212],[152.28,122.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539386566,[[152.33,384.9357],[152.3,20.68458303],[152.29,22.67604909],[152.28,122.46946424]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539386766,[[152.33,384.9357],[152.3,20.68458303],[152.29,495.03604909],[152.28,122.46946424],[152.22,19.6996]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.55,13.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539387572,[[152.38,6.5596],[152.33,384.9357],[152.3,20.68458303],[152.29,495.03604909],[152.28,122.46946424]],[[152.43,6.5578],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539387869,[[152.33,384.9357],[152.3,20.68458303],[152.29,495.03604909],[152.28,122.46946424],[150.9,2.43499642]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539388470,[[152.33,384.9357],[152.3,20.68458303],[152.29,495.03604909],[152.28,122.46946424],[150.9,2.43499642]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36],[152.58,386.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539388772,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.28,116.85274016]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,473.50205077],[152.58,386.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539389072,[[152.37,6.5598],[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424]],[[152.42,6.5582],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,473.50205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539389370,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.23,254.86499919]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,473.50205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539389671,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.23,253.72294842]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,473.50205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539389672,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.23,253.72294842]],[[152.43,6.5578],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539389972,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.23,253.72294842]],[[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539390174,[[152.4,6.5588],[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424]],[[152.44,6.5574],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539391973,[[152.4,6.5588],[152.33,384.9357],[152.3,43.36063212],[152.29,472.36],[152.28,177.3222044]],[[152.44,6.5574],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539393470,[[152.39,6.5592],[152.33,384.9357],[152.3,43.36063212],[152.29,472.36],[152.28,177.3222044]],[[152.43,6.5577],[152.45,23.64],[152.5,4.3901],[152.51,2.1741],[152.53,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539393774,[[152.33,384.9357],[152.3,43.36063212],[152.29,472.36],[152.28,115.3222044]],[[152.45,23.64],[152.5,4.3901],[152.51,15.2827],[152.53,492.04],[152.57,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539393973,[[152.33,384.9357],[152.3,43.36063212],[152.29,472.36],[152.28,115.3222044],[152.24,190.69163697]],[[152.45,23.64],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329],[152.53,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539394274,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.28,54.85274016]],[[152.42,6.5582],[152.45,23.64],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539394574,[[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424],[152.28,54.85274016]],[[152.41,23.62],[152.42,6.5582],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539395174,[[152.37,6.5598],[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424]],[[152.41,23.62],[152.42,6.5582],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539395476,[[152.37,6.5598],[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424]],[[152.41,30.1785],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329],[152.53,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539395667,[[152.36,6.5604],[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424]],[[152.41,30.1785],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329],[152.53,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539395668,[[152.36,6.5604],[152.33,384.9357],[152.31,7.55868303],[152.3,35.80194909],[152.29,532.82946424]],[[152.41,23.62],[152.5,4.3901],[152.51,15.2827],[152.52,1.14201329],[152.53,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539395872,[[152.33,2.0941],[152.31,31.17868303],[152.3,22.67604909],[152.29,887.82946424],[152.25,13.1301]],[[152.41,23.62],[152.44,472.36],[152.47,13.112],[152.5,24.0701],[152.51,8.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539396072,[[152.31,7.55868303],[152.3,22.67604909],[152.29,417.54236424],[152.28,80.61264016],[152.25,13.1301]],[[152.4,2.0243],[152.41,23.62],[152.44,472.36],[152.47,13.112],[152.5,21.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539396378,[[152.31,7.55868303],[152.3,22.67604909],[152.29,417.54236424],[152.28,80.61264016]],[[152.4,2.0243],[152.41,23.62],[152.44,472.36],[152.47,13.112],[152.5,21.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539396379,[[152.31,7.55868303],[152.3,22.67604909],[152.29,419.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.4,4.1925],[152.41,23.62],[152.43,2.119],[152.44,472.36],[152.47,19.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539396773,[[152.31,7.55868303],[152.3,29.23884909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.4,4.1925],[152.41,23.62],[152.43,2.119],[152.44,472.36],[152.47,19.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539397074,[[152.31,7.55868303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.4,4.1925],[152.41,23.62],[152.43,2.119],[152.44,472.36],[152.47,19.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539397274,[[152.31,7.55868303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,6.5613],[152.4,4.1925],[152.41,23.62],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539397474,[[152.31,7.55868303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539397877,[[152.31,7.55868303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,30.1812],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539398079,[[152.31,14.12108303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,30.1812],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539398379,[[152.31,7.55868303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539398576,[[152.31,7.55868303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,30.1811],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539398776,[[152.31,14.12118303],[152.3,22.67604909],[152.29,64.70796424],[152.28,80.61264016],[152.27,90.70419637]],[[152.35,30.1811],[152.4,4.1925],[152.43,2.119],[152.44,472.36],[152.52,19.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539399480,[[152.31,6.5625],[152.29,4.2385],[152.28,25.7599],[152.24,362.55868303],[152.23,22.67604909]],[[152.35,30.1811],[152.4,4.1925],[152.43,2.119],[152.44,472.36],[152.52,19.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539399779,[[152.3,6.5631],[152.29,4.2385],[152.28,25.7599],[152.24,362.55868303],[152.23,22.67604909]],[[152.34,6.5615],[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539399975,[[152.3,6.5631],[152.29,4.2385],[152.28,25.7599],[152.24,362.55868303],[152.23,22.67604909]],[[152.34,6.5615],[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,473.50261324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539400174,[[152.29,4.2385],[152.28,25.7599],[152.24,362.55868303],[152.23,22.67604909]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,473.50261324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539400373,[[152.31,6.5627],[152.29,4.2385],[152.28,25.7599],[152.24,362.55868303],[152.23,22.67604909]],[[152.35,30.1814],[152.4,4.1925],[152.43,2.119],[152.44,473.50261324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539400575,[[152.31,6.5627],[152.29,4.2385],[152.28,25.7599],[152.24,362.55868303],[152.23,22.67604909]],[[152.35,30.1814],[152.4,4.1925],[152.43,2.119],[152.44,473.50261324],[153.85,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539401280,[[152.31,6.5627],[152.29,4.2385],[152.28,25.7599],[152.24,355.0],[152.23,7.55868303]],[[152.35,30.1814],[152.4,4.1925],[152.43,2.119],[152.44,473.50261324],[153.85,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539401484,[[152.3,6.563],[152.29,4.2385],[152.28,25.7599],[152.24,355.0],[152.23,7.55868303]],[[152.34,6.5615],[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,473.50261324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539401678,[[152.3,6.563],[152.29,4.2385],[152.28,25.7599],[152.24,355.0],[152.23,7.55868303]],[[152.34,6.5615],[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539402683,[[152.3,6.563],[152.29,4.2385],[152.28,2.1399],[152.25,23.62],[152.24,355.0]],[[152.34,6.5615],[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539402883,[[152.29,8.7291],[152.28,2.1399],[152.25,23.62],[152.24,355.0]],[[152.33,6.5619],[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539403078,[[152.25,25.7502],[152.24,355.0],[152.15,527.73654842],[152.03,412.05136737],[152.01,2900.7146]],[[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075],[152.49,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539403279,[[152.25,25.7502],[152.24,357.0663],[152.23,9.64588303],[152.15,527.73654842],[152.03,412.05136737]],[[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075],[152.47,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539403681,[[152.28,6.5637],[152.25,25.7502],[152.24,357.0663],[152.23,9.64588303],[152.15,527.73654842]],[[152.32,6.5626],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539403878,[[152.25,25.7502],[152.24,357.0663],[152.23,9.64588303],[152.15,527.73654842]],[[152.32,6.5626],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539404182,[[152.28,6.5636],[152.25,25.7502],[152.24,357.0663],[152.23,9.64588303],[152.15,527.73654842]],[[152.33,6.5622],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539404482,[[152.28,6.5636],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.33,6.5622],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539404683,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36],[152.15,453.53138959]],[[152.33,6.5622],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,493.18265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539404983,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36],[152.15,453.53138959]],[[152.33,6.5622],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539405382,[[152.28,6.564],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.32,6.5624],[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539405887,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.4,4.1925],[152.43,15.2349],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539406185,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.34,6.5616],[152.35,23.62],[152.4,4.1925],[152.43,16.37766332],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539406384,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.4,4.1925],[152.43,16.37766332],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539406586,[[152.28,6.5637],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.33,6.5621],[152.35,23.62],[152.4,4.1925],[152.43,16.37766332],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539407075,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.33,6.5621],[152.35,23.62],[152.4,4.1925],[152.43,16.37766332],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539407378,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.4,4.1925],[152.43,16.37766332],[152.44,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539407379,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.32,6.5624],[152.35,23.62],[152.4,4.1925],[152.43,36.05766332],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539407684,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36],[152.15,452.38856998]],[[152.32,6.5624],[152.35,23.62],[152.4,4.1925],[152.43,34.9149],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539408587,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36],[152.15,452.38856998]],[[152.35,30.1811],[152.4,4.1925],[152.43,15.2349],[152.44,472.36],[152.45,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539408788,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36],[152.15,452.38856998]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36],[152.48,373.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539409083,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36],[152.2,13.1344]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36],[152.47,7.70266951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539409587,[[152.33,6.5616],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36],[152.47,7.70266951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539410088,[[152.34,6.5615],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.38,6.56],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539410587,[[152.33,6.5617],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,479.91868303]],[[152.35,23.62],[152.38,6.56],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539410884,[[152.33,6.5617],[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,479.91868303]],[[152.35,23.62],[152.37,6.5602],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539411091,[[152.25,25.7502],[152.24,357.0663],[152.23,2.0872],[152.22,479.91868303]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539411283,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,479.91868303]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539411987,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,479.91868303],[152.16,307.54501459]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36],[152.46,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539412286,[[152.32,6.5621],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,479.91868303]],[[152.35,23.62],[152.37,6.5605],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539412689,[[152.32,6.5621],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.37,6.5605],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539414187,[[152.32,6.5621],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.36,6.5607],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539414384,[[152.31,6.5626],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539414589,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539414890,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36],[152.21,30.23473212]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539415289,[[152.32,6.5623],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.36,6.5609],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539415992,[[152.31,6.5627],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.36,6.5609],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539416190,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.36,6.5609],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539416490,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36],[152.2,73.60386424]],[[152.35,23.62],[152.36,6.5609],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539416985,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36],[152.2,73.60386424]],[[152.35,23.62],[152.37,6.5604],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539417287,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,472.36],[152.2,73.60386424]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539417491,[[152.33,6.5615],[152.25,380.7502],[152.24,15.1978],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.38,6.5599],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539417792,[[152.25,380.7502],[152.24,15.1978],[152.23,2.0872],[152.22,472.36]],[[152.35,23.62],[152.38,6.5599],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539418090,[[152.25,380.7502],[152.24,15.1978],[152.23,2.0872],[152.22,472.36],[152.16,117.99524086]],[[152.35,23.62],[152.38,6.5599],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539418491,[[152.25,380.7502],[152.24,15.1978],[152.23,2.0872],[152.22,472.36],[152.16,117.99524086]],[[152.35,23.62],[152.4,4.1925],[152.43,2.119],[152.44,472.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539418687,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,753.91868303],[152.21,42.37704909]],[[152.43,2.119],[152.44,472.36],[152.48,13.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539418688,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,753.91868303],[152.21,42.37704909]],[[152.43,2.119],[152.44,472.36],[152.48,13.1114],[152.51,26.24],[152.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539418887,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,753.91868303],[152.21,42.37704909]],[[152.42,23.64],[152.43,6.5578],[152.44,472.36],[152.45,4.2741],[152.51,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539419091,[[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,753.91868303],[152.21,42.37704909]],[[152.42,23.64],[152.43,6.5578],[152.44,472.36],[152.45,4.2741],[152.5,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539419495,[[152.39,6.5589],[152.25,380.7502],[152.24,2.0663],[152.23,2.0872],[152.22,753.91868303]],[[152.42,23.64],[152.44,478.9175],[152.45,4.2741],[152.5,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539419693,[[152.39,6.5589],[152.34,23.64],[152.25,357.1302],[152.24,2.0663],[152.23,2.0872]],[[152.42,23.64],[152.44,478.9175],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539420093,[[152.39,6.5589],[152.34,23.64],[152.3,13.1263],[152.25,357.1302],[152.24,2.0663]],[[152.42,23.64],[152.44,478.9175],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539420293,[[152.4,6.5587],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.25,355.0]],[[152.42,23.64],[152.44,478.9175],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539420494,[[152.4,6.5587],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.25,355.0]],[[152.42,23.64],[152.44,472.36],[152.45,10.831],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539420689,[[152.4,6.5587],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.27,7.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,10.831],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539420895,[[152.4,6.5587],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.27,7.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539421284,[[152.39,6.5591],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.27,7.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539421490,[[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.27,7.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539421794,[[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,62.0],[152.27,7.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634],[152.52,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539422001,[[152.38,6.5595],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,62.0]],[[152.42,23.64],[152.43,6.5579],[152.44,472.36],[152.45,4.2741],[152.5,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539422192,[[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,62.0],[152.19,1.14210699]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539422392,[[152.39,6.5591],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,62.0]],[[152.42,23.64],[152.44,478.9172],[152.45,4.2741],[152.5,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539422591,[[152.39,6.5591],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,69.55868303]],[[152.42,23.64],[152.44,478.9172],[152.45,4.2741],[152.5,2.1634],[152.71,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539422792,[[152.39,6.5591],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,69.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634],[152.53,32.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539422994,[[152.4,6.5589],[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,69.55868303]],[[152.42,23.64],[152.44,478.9173],[152.45,4.2741],[152.5,2.1634],[152.53,32.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539423201,[[152.35,6.5992],[152.34,23.64],[152.3,13.1263],[152.28,69.55868303]],[[152.42,23.64],[152.44,472.36],[152.45,4.2741],[152.5,2.1634],[152.53,13.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539423393,[[152.42,6.558],[152.35,361.5992],[152.34,23.64],[152.3,13.1263],[152.28,69.55868303]],[[152.46,6.5565],[152.5,2.1634],[152.51,472.54],[152.53,13.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539423696,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263],[152.28,69.55868303]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.58,373.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539424098,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263],[152.28,69.55868303]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.56,1.14175101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539424300,[[152.42,6.5578],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.45,23.62],[152.47,6.5561],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539424901,[[152.42,6.5578],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.45,23.62],[152.46,6.5563],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539425100,[[152.42,6.5578],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539425301,[[152.42,6.5578],[152.35,361.5992],[152.34,23.64],[152.31,480.09868303],[152.3,35.80234909]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.71,32.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539425899,[[152.35,361.5992],[152.34,23.64],[152.31,480.09868303],[152.3,35.80234909]],[[152.45,30.1768],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.71,32.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539426303,[[152.35,361.5992],[152.34,23.64],[152.31,480.09868303],[152.3,35.80234909]],[[152.44,6.5572],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539426599,[[152.35,361.5992],[152.34,23.64],[152.31,480.09868303],[152.3,35.80234909],[152.28,90.70419637]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[153.91,2.41124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539426894,[[152.38,6.5597],[152.35,361.5992],[152.34,23.64],[152.31,480.09868303],[152.3,35.80234909]],[[152.43,6.5578],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539427099,[[152.38,6.5597],[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.43,6.5578],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539427402,[[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.43,6.5578],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539428001,[[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909],[151.69,4724.5]],[[152.43,6.5578],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539428401,[[152.38,6.5595],[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.43,6.5578],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539428700,[[152.38,6.5595],[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.54,13.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539428900,[[152.38,6.5597],[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.54,13.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539429308,[[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.43,6.5576],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539429602,[[152.38,6.5594],[152.35,361.5992],[152.34,23.64],[152.32,7.55868303],[152.31,495.21604909]],[[152.43,6.5576],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539429901,[[152.38,6.5594],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.43,6.5576],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539430093,[[152.38,6.5594],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.42,6.558],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539430298,[[152.39,6.5592],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539430603,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212],[150.88,2.36872737]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.54,19.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539431101,[[152.38,6.5597],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585],[152.54,19.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539431102,[[152.38,6.5597],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.42,6.5583],[152.45,23.62],[152.5,2.1634],[152.51,472.54],[152.52,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539431403,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.41,23.62],[152.44,2.0377],[152.5,2.1634],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539431901,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,43.36103212]],[[152.41,23.62],[152.43,6.5577],[152.44,2.0377],[152.5,2.1634],[152.51,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539432306,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263],[152.28,7.55868303]],[[152.41,23.62],[152.43,6.5577],[152.44,2.0377],[152.5,2.1634],[152.51,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539432507,[[152.38,6.5594],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.41,23.62],[152.43,6.5577],[152.44,2.0377],[152.5,2.1634],[152.51,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539433806,[[152.37,6.56],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.41,23.62],[152.42,6.558],[152.44,2.0377],[152.5,2.1634],[152.51,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539434007,[[152.37,6.56],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.41,23.62],[152.44,2.0377],[152.5,2.1634],[152.51,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539434706,[[152.36,6.5604],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.3,13.1263]],[[152.41,30.1788],[152.44,2.0377],[152.5,2.1634],[152.51,472.54],[152.52,8.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539435509,[[152.36,6.5604],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637]],[[152.41,30.1788],[152.44,2.0377],[152.5,2.1634],[152.51,472.54],[152.52,8.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539435703,[[152.37,6.5601],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637]],[[152.41,30.1788],[152.44,2.0377],[152.5,2.1634],[152.51,472.54],[152.52,8.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539436005,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637],[152.23,208.10645461]],[[152.41,30.1788],[152.44,2.0377],[152.5,2.1634],[152.51,473.68214447],[152.52,8.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539436207,[[152.36,6.5603],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637]],[[152.41,30.1788],[152.44,2.0377],[152.5,2.1634],[152.51,473.68214447],[152.52,8.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539436509,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637]],[[152.41,30.1788],[152.44,2.0377],[152.5,2.1634],[152.51,473.68214447],[152.52,8.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539437411,[[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637]],[[152.41,23.62],[152.42,6.5582],[152.44,2.0377],[152.5,2.1634],[152.51,473.68214447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539437911,[[152.37,6.5599],[152.35,361.5992],[152.34,23.64],[152.31,472.54],[152.25,103.83449637]],[[152.41,23.62],[152.42,6.5582],[152.44,2.0377],[152.5,2.1634],[152.51,473.68214447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539438509,[[152.37,6.5599],[152.35,6.5992],[152.34,23.64],[152.31,827.54],[152.25,13.1303]],[[152.41,23.62],[152.42,6.5582],[152.44,2.0377],[152.5,2.1634],[152.51,473.68214447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539439504,[[152.35,6.5992],[152.34,23.64],[152.31,827.54],[152.29,13.1269]],[[152.5,2.1634],[152.51,473.68214447],[152.52,2.1431],[152.56,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539439710,[[152.35,6.5992],[152.34,23.64],[152.31,827.54],[152.29,13.1269]],[[152.49,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431],[152.56,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539440010,[[152.42,6.5577],[152.35,6.5992],[152.34,23.64],[152.31,827.54],[152.29,13.1269]],[[152.46,6.5566],[152.49,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539440207,[[152.42,6.5577],[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,13.1269]],[[152.46,30.1766],[152.5,4.2235],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539440503,[[152.4,6.5585],[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,13.1269]],[[152.44,6.5572],[152.46,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539440710,[[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,13.1269]],[[152.46,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431],[152.6,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539440908,[[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,43.36163212],[152.28,60.46946424]],[[152.46,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431],[152.6,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539441106,[[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,43.36163212],[152.28,60.46946424]],[[152.45,6.557],[152.46,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539441710,[[152.41,6.5582],[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,43.36163212]],[[152.45,6.557],[152.46,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539442112,[[152.35,6.5992],[152.34,378.64],[152.31,472.54],[152.29,43.36163212]],[[152.46,30.1764],[152.5,4.2235],[152.51,472.54],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539442613,[[152.35,6.5992],[152.34,378.64],[152.33,13.1233],[152.31,472.54],[152.29,30.23473212]],[[152.46,23.62],[152.5,4.2235],[152.51,472.54],[152.52,2.1431],[152.59,39.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539442809,[[152.35,361.5992],[152.34,23.64],[152.31,746.54],[152.29,30.23473212],[152.23,247.98458849]],[[152.49,23.62],[152.5,2.0601],[152.51,479.0943],[152.52,2.1431],[152.59,19.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539443008,[[152.47,6.5558],[152.35,361.5992],[152.34,23.64],[152.31,746.54],[152.29,30.23473212]],[[152.49,23.62],[152.51,479.0943],[152.52,2.1431],[152.55,2.0825],[152.59,19.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539443208,[[152.41,23.62],[152.36,13.1211],[152.35,361.5992],[152.31,746.54],[152.29,30.23473212]],[[152.49,23.62],[152.51,472.54],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539443409,[[152.47,6.5557],[152.42,6.3194],[152.41,23.62],[152.36,368.1211],[152.31,746.54]],[[152.49,23.62],[152.51,472.54],[152.52,8.6969],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539443606,[[152.47,6.5557],[152.42,6.3194],[152.41,23.62],[152.36,368.1211],[152.31,754.09868303]],[[152.49,23.62],[152.51,472.54],[152.52,8.6969],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539443905,[[152.47,6.5557],[152.42,6.3194],[152.41,23.62],[152.36,368.1211],[152.31,754.09868303]],[[152.49,23.62],[152.51,472.54],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539444307,[[152.46,6.5561],[152.42,6.3194],[152.41,23.62],[152.36,368.1211],[152.31,754.09868303]],[[152.49,23.62],[152.51,479.0944],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539444607,[[152.42,6.3194],[152.41,23.62],[152.36,368.1211],[152.31,754.09868303],[152.26,152.11156998]],[[152.49,23.62],[152.51,479.0944],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539444813,[[152.45,6.5565],[152.42,6.3194],[152.41,23.62],[152.36,368.1211],[152.31,754.09868303]],[[152.49,23.62],[152.51,472.54],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539445112,[[152.45,6.5565],[152.42,6.3194],[152.41,23.62],[152.36,375.67978303],[152.35,22.67604909]],[[152.49,23.62],[152.51,472.54],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539445314,[[152.42,6.3194],[152.41,23.62],[152.36,375.67978303],[152.35,22.67604909]],[[152.49,23.62],[152.51,472.54],[152.52,2.1431],[152.55,2.0825],[152.58,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539446214,[[152.42,2.0969],[152.41,23.62],[152.36,362.55868303],[152.35,22.67604909],[152.31,911.77666998]],[[152.49,23.62],[152.51,474.5718],[152.52,2.1431],[152.55,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539446415,[[152.41,6.5583],[152.38,23.62],[152.37,6.1008],[152.36,362.55868303],[152.35,22.67604909]],[[152.45,6.5568],[152.49,23.62],[152.51,474.5718],[152.52,2.1431],[152.55,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539446609,[[152.37,6.1008],[152.36,362.55868303],[152.35,22.67604909]],[[152.45,23.62],[152.51,474.5718],[152.52,2.1431],[152.55,15.1877],[152.57,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539446815,[[152.39,6.559],[152.37,6.1008],[152.36,362.55868303],[152.35,46.29604909]],[[152.43,6.5578],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539447011,[[152.37,6.1008],[152.36,362.55868303],[152.35,46.29604909]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539447313,[[152.37,6.1008],[152.36,355.0],[152.35,23.62],[152.34,7.55868303],[152.33,22.67604909]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431],[152.77,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539447509,[[152.37,6.1008],[152.36,355.0],[152.35,23.62],[152.34,7.55868303],[152.33,22.67604909]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431],[152.55,19.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539447815,[[152.37,4.1114],[152.36,355.0],[152.35,23.62],[152.34,7.55868303],[152.33,22.67604909]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431],[152.55,19.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539448012,[[152.37,4.1114],[152.36,355.0],[152.35,23.62],[152.34,7.55868303],[152.33,24.60574909]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431],[152.55,19.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539448214,[[152.39,6.559],[152.37,4.1114],[152.36,355.0],[152.35,23.62],[152.34,7.55868303]],[[152.43,6.5578],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539448414,[[152.37,4.1114],[152.36,355.0],[152.35,23.62],[152.34,7.55868303]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539449114,[[152.39,6.559],[152.37,4.1114],[152.36,355.0],[152.35,23.62],[152.34,7.55868303]],[[152.43,6.5578],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539449414,[[152.37,4.1114],[152.36,355.0],[152.35,23.62],[152.34,7.55868303]],[[152.43,6.5578],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539449614,[[152.39,6.5589],[152.37,2.2011],[152.36,355.0],[152.35,23.62],[152.33,1.9297]],[[152.42,6.5582],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539449814,[[152.37,2.2011],[152.36,355.0],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539450114,[[152.37,2.2011],[152.36,355.0],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,3.28515077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539450414,[[152.39,6.5591],[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,3.28515077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539450916,[[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,3.28515077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539451415,[[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,3.28515077],[153.61,9447.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539451615,[[152.4,6.5586],[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,3.28515077],[153.61,9447.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539452317,[[152.4,6.5586],[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,3.28515077],[152.71,280.70848362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539452714,[[152.4,6.5586],[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431],[152.71,280.70848362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539452915,[[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.46,6.5567],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539453216,[[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081],[152.25,208.32215658]],[[152.45,23.62],[152.46,6.5567],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539453421,[[152.42,6.5576],[152.37,2.2011],[152.35,23.62],[152.33,1.9297],[152.32,2.0081]],[[152.45,23.62],[152.46,6.5567],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539453720,[[152.42,6.5576],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,2.0081]],[[152.45,23.62],[152.46,6.5567],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539454317,[[152.42,6.5576],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,2.0081]],[[152.45,30.1768],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539454518,[[152.41,6.5583],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,2.0081]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539455518,[[152.41,6.5583],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,2.0081]],[[152.44,6.5575],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539456019,[[152.41,6.5583],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,9.56678303]],[[152.44,6.5575],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539457222,[[152.42,6.558],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,9.56678303]],[[152.45,30.1769],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539457423,[[152.42,6.558],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,9.56678303]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539457721,[[152.42,6.558],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,9.56678303]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431],[152.71,63.85350884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539457921,[[152.41,6.5583],[152.37,2.2011],[152.35,23.62],[152.33,356.9297],[152.32,9.56678303]],[[152.44,6.5572],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539460023,[[152.41,6.5583],[152.37,2.2011],[152.35,23.62],[152.33,387.16443212],[152.32,62.47756424]],[[152.44,6.5572],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539460623,[[152.41,6.5583],[152.37,2.2011],[152.35,23.62],[152.33,387.16443212],[152.32,62.47756424]],[[152.43,6.5577],[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539460924,[[152.37,2.2011],[152.35,23.62],[152.33,387.16443212],[152.32,62.47756424]],[[152.45,23.62],[152.48,2.1059],[152.51,474.5718],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539461125,[[152.37,2.2011],[152.35,23.62],[152.33,387.16443212],[152.32,62.47756424],[152.31,13.1251]],[[152.45,23.62],[152.48,2.1059],[152.51,487.6804],[152.52,2.1431],[152.57,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539461324,[[152.35,23.62],[152.33,387.16443212],[152.32,62.47756424],[152.31,13.1251],[152.24,337.14197582]],[[152.45,23.62],[152.48,2.1059],[152.51,487.6804],[152.52,2.1431],[152.57,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539461627,[[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424],[152.28,624.47156998]],[[152.44,2.0393],[152.45,23.62],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539462323,[[152.38,6.5594],[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424]],[[152.42,6.5583],[152.44,2.0393],[152.45,23.62],[152.48,2.1059],[152.51,485.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539462524,[[152.38,6.5594],[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424]],[[152.41,23.7],[152.42,6.5583],[152.44,2.0393],[152.48,2.1059],[152.51,485.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539463321,[[152.4,6.5589],[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424]],[[152.41,23.7],[152.43,6.5578],[152.44,2.0393],[152.48,2.1059],[152.51,485.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539463526,[[152.4,6.5589],[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424]],[[152.41,23.7],[152.44,2.0393],[152.48,2.1059],[152.51,485.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539463825,[[152.4,6.5589],[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424]],[[152.44,25.7393],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539464025,[[152.4,6.5589],[152.35,23.62],[152.33,366.50568303],[152.32,24.68414909],[152.31,73.59456424]],[[152.44,32.2967],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539464226,[[152.4,6.5589],[152.35,23.62],[152.33,358.947],[152.32,2.0081],[152.31,20.68378303]],[[152.44,32.2967],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431],[152.69,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539464923,[[152.41,6.5584],[152.35,23.62],[152.33,358.947],[152.32,2.0081],[152.31,20.68378303]],[[152.44,32.2967],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431],[152.54,1.14190087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539465626,[[152.42,6.5579],[152.35,23.62],[152.33,358.947],[152.32,2.0081],[152.31,20.68378303]],[[152.44,25.7393],[152.45,6.5569],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539465826,[[152.42,6.5579],[152.35,23.62],[152.33,358.947],[152.32,2.0081],[152.31,20.68378303]],[[152.44,23.7],[152.45,6.5569],[152.48,2.1059],[152.51,485.6486],[152.52,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539466029,[[152.42,6.5579],[152.35,23.62],[152.33,358.947],[152.32,2.0081],[152.31,20.68378303]],[[152.44,23.7],[152.45,6.5569],[152.48,2.1059],[152.5,1.855],[152.51,485.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539466222,[[152.42,6.5579],[152.35,23.62],[152.33,358.947],[152.32,2.0081],[152.31,20.68378303]],[[152.44,23.7],[152.45,6.5569],[152.48,2.1059],[152.5,1.855],[152.51,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539466525,[[152.39,23.7],[152.35,355.0],[152.33,3.947],[152.32,276.0081],[152.31,7.55868303]],[[152.47,23.7],[152.5,1.855],[152.51,472.54],[152.66,360.0],[152.67,2977.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539466720,[[152.4,29.5195],[152.35,355.0],[152.32,274.0],[152.31,7.55868303]],[[152.5,23.7],[152.51,472.54],[152.54,2.0563],[152.6,1.14165737],[152.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539466926,[[152.4,29.5195],[152.37,472.38],[152.35,355.0],[152.33,19.6854],[152.32,274.0]],[[152.52,23.7],[152.54,2.0563],[152.58,472.38],[152.61,14.9554],[152.64,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539467125,[[152.4,29.5195],[152.37,472.38],[152.35,355.0],[152.33,19.6854],[152.32,281.55868303]],[[152.52,23.7],[152.54,2.0563],[152.58,472.38],[152.59,1.9024],[152.61,14.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539467422,[[152.4,42.6371],[152.37,472.38],[152.35,355.0],[152.33,19.6854],[152.32,281.55868303]],[[152.52,23.7],[152.53,6.5535],[152.54,2.0563],[152.58,472.38],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539467619,[[152.4,42.6371],[152.37,472.38],[152.35,355.0],[152.33,19.6854],[152.32,281.55868303]],[[152.52,23.7],[152.54,2.0563],[152.58,472.38],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539467822,[[152.4,29.5195],[152.37,472.38],[152.35,355.0],[152.33,19.6854],[152.32,281.55868303]],[[152.52,23.7],[152.54,2.0563],[152.58,472.38],[152.59,1.9024],[152.63,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539468026,[[152.4,29.5195],[152.37,472.38],[152.35,368.1218],[152.33,19.6854],[152.32,281.55868303]],[[152.52,30.2539],[152.54,2.0563],[152.58,472.38],[152.59,1.9024],[152.62,1.14145141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539468927,[[152.4,29.5195],[152.37,472.38],[152.35,368.1218],[152.33,19.6854],[152.32,281.55868303]],[[152.52,23.7],[152.53,6.5534],[152.54,2.0563],[152.58,472.38],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539469428,[[152.4,29.5195],[152.38,92.23473212],[152.37,532.84946424],[152.35,458.82599637],[152.34,152.11156998]],[[152.52,23.7],[152.53,6.5534],[152.54,2.0563],[152.58,472.38],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539469621,[[152.4,29.5195],[152.38,92.23473212],[152.37,532.84946424],[152.35,458.82599637],[152.34,152.11156998]],[[152.52,23.7],[152.54,6.553],[152.58,472.38],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539469822,[[152.4,29.5195],[152.38,92.23473212],[152.37,532.84946424],[152.35,458.82599637],[152.34,152.11156998]],[[152.52,23.7],[152.54,6.553],[152.58,474.4909],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539470128,[[152.47,6.5556],[152.4,29.5195],[152.38,92.23473212],[152.37,532.84946424],[152.35,458.82599637]],[[152.52,23.7],[152.53,6.5533],[152.58,474.4909],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539470330,[[152.47,6.5556],[152.44,23.68],[152.4,360.8195],[152.38,92.23473212],[152.37,532.84946424]],[[152.52,23.7],[152.53,6.5533],[152.58,474.4909],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539470523,[[152.48,6.5554],[152.44,23.68],[152.4,360.8195],[152.38,92.23473212],[152.37,532.84946424]],[[152.52,23.7],[152.53,6.5533],[152.58,474.4909],[152.59,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539470726,[[152.48,6.5554],[152.44,23.68],[152.4,360.8195],[152.38,92.23473212],[152.37,532.84946424]],[[152.52,23.7],[152.53,6.5533],[152.58,474.4909],[152.59,1.9024],[152.67,2860.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539471027,[[152.46,6.5561],[152.44,23.68],[152.4,360.8195],[152.38,92.23473212],[152.37,532.84946424]],[[152.52,30.2538],[152.58,474.4909],[152.59,1.9024],[152.67,2860.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539471228,[[152.46,6.5561],[152.44,23.68],[152.4,360.8195],[152.38,92.23473212],[152.37,532.84946424]],[[152.52,30.2538],[152.58,474.4909],[152.59,1.9024],[152.63,1.14126425],[152.67,2860.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539471423,[[152.44,23.68],[152.4,360.8195],[152.38,30.23473212],[152.37,532.84946424],[152.33,55.06874193]],[[152.52,23.7],[152.58,474.4909],[152.59,1.9024],[152.63,1.14126425],[152.65,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539471627,[[152.41,23.68],[152.4,360.8195],[152.38,30.23473212],[152.37,532.84946424],[152.35,90.70419637]],[[152.52,23.7],[152.58,474.4909],[152.59,1.9024],[152.63,1.14126425],[152.65,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539471925,[[152.4,360.8195],[152.38,53.91473212],[152.37,532.84946424],[152.35,90.70419637]],[[152.51,5.9033],[152.52,23.7],[152.58,472.38],[152.61,13.1004],[152.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539472120,[[152.4,360.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424],[152.36,90.70419637]],[[152.51,5.9033],[152.52,23.7],[152.58,472.38],[152.61,13.1004],[152.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539472326,[[152.41,6.5581],[152.4,360.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.47,6.556],[152.51,5.9033],[152.52,23.7],[152.58,472.38],[152.61,13.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539472520,[[152.41,6.5581],[152.4,5.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.47,30.236],[152.51,5.9033],[152.58,472.38],[152.61,13.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539472718,[[152.4,12.3783],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.46,6.5567],[152.47,23.68],[152.51,5.9033],[152.57,13.104],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539472918,[[152.4,5.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.46,6.5567],[152.47,23.68],[152.51,5.9033],[152.57,13.104],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539473127,[[152.4,5.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.47,23.68],[152.51,5.9033],[152.57,13.104],[152.58,472.38],[152.62,366.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539473427,[[152.42,6.5579],[152.4,5.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.47,30.2362],[152.51,5.9033],[152.57,13.104],[152.58,472.38],[152.62,366.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539474330,[[152.42,6.5579],[152.4,5.8195],[152.39,7.55868303],[152.38,46.35604909],[152.37,532.84946424]],[[152.46,6.5563],[152.47,23.68],[152.51,5.9033],[152.57,13.104],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539474529,[[152.42,6.5579],[152.4,5.8195],[152.38,23.68],[152.37,472.38],[152.36,355.0]],[[152.46,6.5563],[152.47,23.68],[152.51,5.9033],[152.57,13.104],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539474730,[[152.42,6.5579],[152.4,5.8195],[152.38,23.68],[152.37,472.38],[152.36,355.0]],[[152.47,23.68],[152.51,5.9033],[152.57,13.104],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539475026,[[152.42,6.5579],[152.4,5.8195],[152.38,23.68],[152.37,472.38],[152.36,355.0]],[[152.47,23.68],[152.51,5.9033],[152.57,14.24571355],[152.58,492.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539475831,[[152.4,5.8195],[152.38,23.68],[152.36,355.0],[152.3,637.51776998]],[[152.47,23.68],[152.51,5.9033],[152.57,40.48371355],[152.58,472.38],[152.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539476131,[[152.38,23.68],[152.36,356.9045],[152.35,9.56288303],[152.3,637.51776998],[152.27,271.49099531]],[[152.47,23.68],[152.51,5.9033],[152.57,40.48371355],[152.58,472.38],[152.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539476327,[[152.38,23.68],[152.36,358.7551],[152.35,9.56288303],[152.3,637.51776998],[152.27,272.63276505]],[[152.47,23.68],[152.51,5.9033],[152.57,40.48371355],[152.58,472.38],[152.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539476730,[[152.4,6.5586],[152.38,23.68],[152.36,358.7551],[152.35,9.56288303],[152.3,637.51776998]],[[152.45,6.557],[152.47,23.68],[152.51,5.9033],[152.57,39.342],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539476934,[[152.38,23.68],[152.36,358.7551],[152.35,9.56288303],[152.3,637.51776998]],[[152.47,23.68],[152.51,5.9033],[152.57,39.342],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539477530,[[152.38,23.68],[152.36,358.7551],[152.35,9.56288303],[152.3,637.51776998],[150.91,2.37239008]],[[152.47,23.68],[152.51,5.9033],[152.57,39.342],[152.58,472.38],[153.91,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539478032,[[152.38,23.68],[152.36,358.7551],[152.35,9.56288303],[152.3,637.51776998],[152.27,272.63283998]],[[152.47,23.68],[152.51,5.9033],[152.55,1.14184467],[152.57,39.342],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539478332,[[152.4,6.5587],[152.38,23.68],[152.36,358.7551],[152.35,2.0042],[152.33,7.55868303]],[[152.47,23.68],[152.51,5.9033],[152.55,1.14184467],[152.57,39.342],[152.58,472.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539478333,[[152.4,6.5587],[152.38,23.68],[152.36,358.7551],[152.35,2.0042],[152.33,7.55868303]],[[152.45,6.5571],[152.47,23.68],[152.51,5.9033],[152.55,1.14184467],[152.57,39.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539478527,[[152.36,358.7551],[152.35,25.6242],[152.33,7.55868303],[152.27,233.58107057],[152.26,26.2594]],[[152.47,23.68],[152.49,472.28],[152.51,5.9033],[152.53,13.1071],[152.55,1.14184467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539478732,[[152.39,6.5593],[152.36,358.7551],[152.35,25.6242],[152.33,7.55868303],[152.27,233.58107057]],[[152.43,6.5578],[152.47,23.68],[152.49,472.28],[152.51,5.9033],[152.53,13.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539479034,[[152.39,6.5593],[152.36,358.7551],[152.35,25.6242],[152.33,7.55868303],[152.27,233.58107057]],[[152.42,23.62],[152.43,6.5578],[152.49,472.28],[152.51,5.9033],[152.53,13.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539479232,[[152.39,6.5593],[152.36,3.7551],[152.35,25.6242],[152.33,7.55868303],[152.32,377.67604909]],[[152.42,23.62],[152.43,6.5578],[152.49,472.28],[152.51,5.9033],[152.53,13.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539480533,[[152.39,6.5593],[152.36,3.7551],[152.35,25.6242],[152.32,355.0],[152.31,7.55868303]],[[152.42,23.62],[152.43,6.5578],[152.49,472.28],[152.51,5.9033],[152.53,13.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539481035,[[152.39,6.5593],[152.36,3.7551],[152.35,25.6242],[152.32,355.0],[152.31,7.55868303]],[[152.42,23.62],[152.43,6.5578],[152.49,472.28],[152.51,5.9033],[152.53,14.24909455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539482331,[[152.36,8.4109],[152.35,25.6242],[152.32,355.0],[152.31,7.55868303],[152.3,494.95604909]],[[152.4,6.5589],[152.42,23.62],[152.49,472.28],[152.51,5.9033],[152.52,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539482531,[[152.32,380.5893],[152.31,7.55868303],[152.3,494.95604909],[152.25,13.1306],[152.13,32.8522]],[[152.42,23.62],[152.49,472.28],[152.51,5.9033],[152.52,6.558],[152.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539482732,[[152.32,25.5893],[152.31,7.55868303],[152.3,496.85434909],[152.28,2.001],[152.27,445.70419637]],[[152.41,3.96],[152.42,23.62],[152.49,472.28],[152.51,2.1109],[152.52,366.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539482933,[[152.32,6.5621],[152.31,7.55868303],[152.3,24.57434909],[152.29,84.08946424],[152.28,2.001]],[[152.41,5.959],[152.42,23.62],[152.49,511.6287],[152.52,360.0],[152.53,1.14199455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539483233,[[152.3,30.23473212],[152.29,84.08946424],[152.28,2.001],[152.25,1.9445],[152.24,244.65357371]],[[152.41,5.959],[152.42,23.62],[152.47,26.238],[152.48,360.0],[152.49,485.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539483434,[[152.3,30.23473212],[152.29,60.46946424],[152.26,175.73156998],[152.25,3.8428],[152.24,244.65357371]],[[152.4,472.32],[152.41,5.959],[152.42,23.62],[152.47,26.238],[152.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539483832,[[152.3,36.79783212],[152.29,60.46946424],[152.26,175.73156998],[152.25,3.8428],[152.24,244.65357371]],[[152.4,472.32],[152.41,5.959],[152.42,23.62],[152.47,26.238],[152.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539483833,[[152.3,36.79783212],[152.29,60.46946424],[152.26,175.73156998],[152.25,3.8428],[152.24,244.65357371]],[[152.34,6.5619],[152.4,472.32],[152.41,5.959],[152.42,23.62],[152.47,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539484131,[[152.3,36.79783212],[152.29,60.46946424],[152.27,90.70419637],[152.26,175.73156998],[152.25,3.8428]],[[152.33,23.62],[152.34,6.5619],[152.4,472.32],[152.41,5.959],[152.47,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539484335,[[152.3,30.23473212],[152.29,60.46946424],[152.27,90.70419637],[152.26,175.73156998],[152.25,3.8428]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.47,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539484735,[[152.31,6.5627],[152.3,30.23473212],[152.29,60.46946424],[152.27,90.70419637],[152.26,175.73156998]],[[152.33,23.62],[152.35,6.5614],[152.4,472.32],[152.41,5.959],[152.47,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539485337,[[152.31,6.5627],[152.3,30.23473212],[152.29,60.46946424],[152.27,90.70419637],[152.26,175.73156998]],[[152.33,23.62],[152.35,6.5614],[152.4,472.32],[152.41,5.959],[152.47,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539485532,[[152.31,6.5627],[152.3,30.23473212],[152.29,60.46946424],[152.27,90.70419637],[152.26,175.73156998]],[[152.33,23.62],[152.34,6.5615],[152.4,472.32],[152.41,5.959],[152.47,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539486041,[[152.31,6.5627],[152.3,30.23473212],[152.29,60.46946424],[152.27,90.70419637],[152.26,175.73156998]],[[152.33,23.62],[152.34,6.5615],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539486538,[[152.31,6.5627],[152.26,23.62],[152.23,827.32],[152.21,30.23473212],[152.19,60.46946424]],[[152.33,23.62],[152.34,6.5615],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539487338,[[152.26,23.62],[152.23,827.32],[152.21,30.23473212],[152.19,60.46946424]],[[152.33,23.62],[152.34,6.5615],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539487339,[[152.3,6.563],[152.26,23.62],[152.23,827.32],[152.21,30.23473212],[152.19,60.46946424]],[[152.33,23.62],[152.34,6.5615],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539487636,[[152.26,23.62],[152.23,827.32],[152.21,30.23473212],[152.19,60.46946424],[152.18,90.70419637]],[[152.33,30.1819],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539487838,[[152.29,6.5633],[152.26,23.62],[152.23,827.32],[152.21,30.23473212],[152.19,60.46946424]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539488038,[[152.26,23.62],[152.23,827.32],[152.21,30.23473212],[152.19,60.46946424]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539488338,[[152.26,23.62],[152.23,827.32],[152.2,20.69348303],[152.19,22.67604909],[152.18,60.46946424]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075],[152.63,32.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539488639,[[152.26,23.62],[152.23,827.32],[152.2,20.69348303],[152.19,22.67604909],[152.18,60.46946424]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075],[152.45,13.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539489135,[[152.28,6.564],[152.26,23.62],[152.23,827.32],[152.2,20.69348303],[152.19,22.67604909]],[[152.33,30.1822],[152.4,472.32],[152.41,5.959],[152.44,1.14265075],[152.45,13.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539489844,[[152.27,6.5643],[152.26,23.62],[152.23,827.32],[152.2,20.69348303],[152.19,22.67604909]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075],[152.45,13.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539490043,[[152.26,23.62],[152.25,1.8983],[152.23,827.32],[152.21,1.9423],[152.2,20.69348303]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075],[152.45,13.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539490337,[[152.29,6.5633],[152.26,23.62],[152.25,1.8983],[152.23,827.32],[152.21,1.9423]],[[152.33,23.62],[152.34,6.5618],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539490733,[[152.29,6.5633],[152.26,23.62],[152.25,1.8983],[152.23,827.32],[152.21,1.9423]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539490937,[[152.25,1.8983],[152.23,378.62],[152.21,1.9423],[152.16,838.38688464],[152.15,165.25076998]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539491137,[[152.25,1.8983],[152.23,378.62],[152.21,1.9423],[152.16,837.24419637],[152.15,165.25076998]],[[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075],[152.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539491634,[[152.26,6.5646],[152.25,1.8983],[152.23,378.62],[152.21,1.9423],[152.16,837.24419637]],[[152.31,6.5631],[152.33,23.62],[152.4,472.32],[152.41,5.959],[152.44,1.14265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539491839,[[152.26,6.5646],[152.25,1.8983],[152.23,378.62],[152.21,1.9423],[152.17,33.06237002]],[[152.31,6.5631],[152.33,23.62],[152.4,472.32],[152.41,5.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539492038,[[152.26,6.5646],[152.25,1.8983],[152.23,378.62],[152.21,1.9423],[152.16,746.54]],[[152.31,6.5631],[152.33,23.62],[152.4,472.32],[152.41,7.10191344],[152.66,31.13880467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539492538,[[152.26,6.5646],[152.25,1.8983],[152.23,378.62],[152.21,1.9423],[152.16,746.54]],[[152.31,6.5631],[152.33,23.62],[152.4,472.32],[152.41,7.10191344],[180.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539492832,[[152.23,23.62],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,23.62],[152.4,472.32],[152.41,7.10191344],[152.43,360.0],[180.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539493041,[[152.23,23.62],[152.21,1.9423],[152.17,357.02],[152.16,746.54]],[[152.32,3.9135],[152.33,23.62],[152.4,472.32],[152.41,3.14191344],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539493234,[[152.28,6.5638],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.32,3.9135],[152.33,23.62],[152.4,472.32],[152.41,3.14191344],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539493538,[[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,23.62],[152.4,472.32],[152.41,3.14191344],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539493739,[[152.28,6.5638],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,30.182],[152.39,3.9135],[152.4,472.32],[152.41,3.14191344],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539494038,[[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,23.62],[152.39,3.9135],[152.4,472.32],[152.41,3.14191344],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539494241,[[152.29,6.5633],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,23.62],[152.34,6.5616],[152.39,3.9135],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539494536,[[152.29,6.5633],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,23.62],[152.39,3.9135],[152.4,472.32],[152.41,1.999],[152.43,361.14283838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539494937,[[152.29,6.5633],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,30.182],[152.39,3.9135],[152.4,472.32],[152.41,1.999],[152.43,361.14283838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539495939,[[152.28,6.5639],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.32,6.5626],[152.33,23.62],[152.39,3.9135],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539496138,[[152.28,6.5639],[152.23,25.64],[152.21,1.9423],[152.17,355.0],[152.16,746.54]],[[152.33,23.62],[152.39,3.9135],[152.4,472.32],[152.41,1.999],[153.5,9452.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539496439,[[152.26,6.5646],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.3,6.5632],[152.33,23.62],[152.39,23.5935],[152.4,472.32],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539496640,[[152.26,6.5646],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.29,23.64],[152.3,6.5632],[152.32,3.883],[152.39,19.68],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539496939,[[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.29,23.64],[152.3,6.5632],[152.32,3.883],[152.39,19.68],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539497139,[[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.29,23.64],[152.32,3.883],[152.33,6.5622],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539497337,[[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0],[151.98,2.44795852]],[[152.29,23.64],[152.32,3.883],[152.33,6.5622],[152.4,472.32],[152.41,34.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539497539,[[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0],[151.98,2.44795852]],[[152.29,23.64],[152.32,3.883],[152.4,492.0],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539497737,[[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0],[152.13,62.0]],[[152.29,23.64],[152.32,3.883],[152.4,492.0],[152.41,15.1165],[152.43,366.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539498040,[[152.26,6.5645],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.29,23.64],[152.31,6.5628],[152.32,3.883],[152.4,492.0],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539498240,[[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.29,23.64],[152.31,6.5628],[152.32,3.883],[152.4,492.0],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539498541,[[152.27,6.5642],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,355.0]],[[152.29,23.64],[152.31,6.5628],[152.32,3.883],[152.4,492.0],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539498742,[[152.27,6.5642],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,362.5870828]],[[152.29,23.64],[152.31,6.5628],[152.32,3.883],[152.4,492.0],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539499242,[[152.27,6.5642],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,362.5870828]],[[152.29,23.64],[152.31,6.5628],[152.32,3.883],[152.4,493.14295098],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539499442,[[152.28,6.564],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,362.5870828]],[[152.29,23.64],[152.32,10.4455],[152.4,493.14295098],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539499641,[[152.28,6.564],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.17,362.5870828]],[[152.29,23.64],[152.32,3.883],[152.4,493.14295098],[152.41,15.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539500138,[[152.31,6.5625],[152.23,2.02],[152.21,1.9423],[152.2,23.64],[152.19,13.1353]],[[152.32,23.64],[152.36,6.5609],[152.4,473.46295098],[152.41,1.999],[152.43,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539500437,[[152.31,6.5625],[152.25,23.64],[152.23,2.02],[152.22,356.8529],[152.21,1.9423]],[[152.32,23.64],[152.36,6.5609],[152.39,3.8493],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539500942,[[152.25,23.64],[152.23,15.1521],[152.22,356.8529],[152.21,1.9423],[152.16,789.00824841]],[[152.35,23.64],[152.39,3.8493],[152.4,472.32],[152.41,1.999],[152.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539501243,[[152.25,378.64],[152.23,15.1521],[152.22,1.8529],[152.21,1.9423],[152.16,789.00824841]],[[152.35,23.64],[152.39,3.8493],[152.4,472.32],[152.41,1.999],[152.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539501442,[[152.32,6.562],[152.25,378.64],[152.23,15.1521],[152.22,1.8529],[152.21,1.9423]],[[152.35,23.64],[152.36,6.5607],[152.39,3.8493],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539501941,[[152.25,378.64],[152.23,15.1521],[152.22,1.8529],[152.21,1.9423],[152.11,91.04499367]],[[152.35,23.64],[152.39,3.8493],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539502144,[[152.25,378.64],[152.23,15.1521],[152.22,1.8529],[152.21,1.9423],[152.11,91.04499367]],[[152.35,23.64],[152.39,3.8493],[152.4,472.32],[152.41,1.999],[152.46,7.70051945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539502744,[[152.32,6.562],[152.25,378.64],[152.23,15.1521],[152.22,1.8529],[152.21,1.9423]],[[152.35,23.64],[152.36,6.5607],[152.39,3.8493],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539503938,[[152.33,6.5618],[152.25,378.64],[152.23,15.1521],[152.22,63.8529],[152.21,1.9423]],[[152.35,23.64],[152.37,6.5604],[152.39,3.8493],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539504144,[[152.25,378.64],[152.23,15.1521],[152.22,63.8529],[152.21,1.9423],[152.1,88.0086276]],[[152.35,23.64],[152.39,3.8493],[152.4,472.32],[152.41,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539504442,[[152.25,378.64],[152.23,2.02],[152.22,63.8529],[152.21,1.9423],[152.19,7.5870828]],[[152.38,23.64],[152.39,3.8493],[152.4,472.32],[152.41,1.999],[152.49,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539504646,[[152.25,851.3],[152.23,2.02],[152.22,21.5522],[152.21,1.9423],[152.19,7.5870828]],[[152.41,23.64],[152.45,4.035],[152.47,472.66],[152.63,19.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539504844,[[152.25,851.3],[152.23,276.02],[152.22,21.5522],[152.21,1.9423],[152.19,7.5870828]],[[152.41,23.64],[152.45,4.035],[152.47,472.66],[152.48,1.8612],[152.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505040,[[152.29,13.1272],[152.25,851.3],[152.23,276.02],[152.22,21.5522],[152.21,1.9423]],[[152.41,23.64],[152.45,4.035],[152.47,472.66],[152.48,1.8612],[152.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505240,[[152.29,13.1272],[152.25,851.3],[152.23,276.02],[152.22,21.5522]],[[152.41,23.64],[152.45,4.035],[152.47,472.66],[152.48,1.8612],[152.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505241,[[152.3,29.51],[152.29,13.1272],[152.25,827.66],[152.23,274.0],[152.22,19.6993]],[[152.41,23.64],[152.45,4.035],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505441,[[152.4,6.5589],[152.3,384.51],[152.29,13.1272],[152.25,472.66],[152.23,274.0]],[[152.41,23.64],[152.45,4.035],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505442,[[152.4,6.5589],[152.3,384.51],[152.29,13.1272],[152.25,472.66],[152.23,274.0]],[[152.41,23.64],[152.45,10.592],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505642,[[152.4,6.5589],[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.45,10.592],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539505942,[[152.41,6.5583],[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.45,10.592],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539506247,[[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.45,10.592],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539506449,[[152.41,6.5582],[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.45,1.9933],[152.47,472.66],[152.48,1.8612],[152.54,1.1422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539506642,[[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.45,1.9933],[152.47,472.66],[152.48,1.8612],[152.53,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539506842,[[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66],[152.15,93.49083285]],[[152.44,23.64],[152.45,8.55],[152.47,472.66],[152.48,1.8612],[152.53,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539507446,[[152.35,23.64],[152.3,360.87],[152.29,13.1272],[152.25,472.66],[152.15,93.49083285]],[[152.44,23.64],[152.47,472.66],[152.53,2.0417],[152.56,360.0],[152.57,32.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539507650,[[152.35,23.64],[152.31,62.0],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.47,472.66],[152.52,4.0389],[152.53,2.0417],[152.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539508148,[[152.35,23.64],[152.31,62.0],[152.3,360.87],[152.29,13.1272],[152.25,472.66]],[[152.44,23.64],[152.47,472.66],[152.52,4.0389],[152.53,2.0417],[152.56,361.14191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539508447,[[152.35,23.64],[152.31,62.0],[152.3,360.87],[152.29,13.1272],[152.25,503.00833121]],[[152.44,23.64],[152.47,472.66],[152.52,4.0389],[152.53,2.0417],[152.56,361.14191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539508847,[[152.38,6.5597],[152.35,23.64],[152.31,62.0],[152.3,360.87],[152.29,13.1272]],[[152.43,6.5579],[152.44,23.64],[152.47,472.66],[152.52,4.0389],[152.53,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539511950,[[152.37,6.56],[152.32,23.62],[152.3,360.87],[152.26,62.0],[152.25,503.00833121]],[[152.4,23.62],[152.42,6.5583],[152.45,4.0095],[152.46,1.9417],[152.47,472.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539512452,[[152.32,23.62],[152.3,360.87],[152.26,62.0],[152.25,503.00833121]],[[152.4,23.62],[152.45,4.0095],[152.46,1.9417],[152.47,472.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539512647,[[152.32,23.62],[152.3,360.87],[152.28,13.1274],[152.26,62.0],[152.25,503.00833121]],[[152.44,23.62],[152.46,1.9417],[152.47,472.66],[152.56,360.0],[152.57,32.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539512852,[[152.32,23.62],[152.3,360.87],[152.28,13.1274],[152.26,62.0],[152.25,503.00833121]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.56,360.0],[152.57,32.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539513146,[[152.32,23.62],[152.3,360.87],[152.28,13.1274],[152.26,84.76124841],[152.25,540.94374525]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539513351,[[152.32,23.62],[152.3,360.87],[152.28,13.1274],[152.26,92.34833121],[152.25,533.35666245]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539513552,[[152.42,6.5576],[152.32,23.62],[152.3,360.87],[152.28,13.1274],[152.26,92.34833121]],[[152.44,23.62],[152.47,479.2161],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539513746,[[152.42,6.5576],[152.37,23.62],[152.32,355.0],[152.3,5.87],[152.28,13.1274]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539513951,[[152.42,6.5576],[152.38,1.9804],[152.37,23.62],[152.32,355.0],[152.3,3.9687]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539514154,[[152.42,6.5576],[152.38,1.9804],[152.37,23.62],[152.32,355.0],[152.3,3.9687]],[[152.44,23.62],[152.47,479.2162],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539514356,[[152.42,6.5576],[152.38,1.9804],[152.37,23.62],[152.32,355.0],[152.3,3.9687]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539514561,[[152.41,6.5583],[152.38,1.9804],[152.37,23.62],[152.32,355.0],[152.3,3.9687]],[[152.44,23.62],[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.56,361.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539514857,[[152.41,6.5583],[152.38,1.9804],[152.37,23.62],[152.32,355.0],[152.3,3.9687]],[[152.44,23.62],[152.46,6.5566],[152.47,472.66],[152.51,3.967],[152.54,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539515354,[[152.38,1.9804],[152.37,23.62],[152.32,368.1239],[152.3,11.5557828],[152.29,22.76124841]],[[152.47,472.66],[152.51,3.967],[152.54,1.8491],[152.57,13.1033],[152.75,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539515560,[[152.38,360.8871],[152.37,23.62],[152.32,13.1239],[152.3,7.5870828],[152.29,22.76124841]],[[152.48,23.62],[152.51,3.967],[152.54,474.2891],[152.57,13.1033],[152.59,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539516456,[[152.44,6.5569],[152.38,360.8871],[152.37,23.62],[152.32,13.1239],[152.3,7.5870828]],[[152.48,23.62],[152.49,6.555],[152.51,3.967],[152.54,474.2891],[152.57,13.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539516661,[[152.44,6.5569],[152.38,360.8871],[152.37,23.62],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.51,3.967],[152.54,474.2891],[152.57,13.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539516961,[[152.44,6.5569],[152.38,360.8871],[152.37,23.62],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.5,6.5549],[152.51,3.967],[152.54,474.2891],[152.57,13.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539517163,[[152.45,6.5565],[152.38,360.8871],[152.37,23.62],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.51,3.967],[152.54,474.2891],[152.57,13.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539517355,[[152.45,6.5565],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.51,1.9683],[152.54,474.2891],[152.57,13.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539517561,[[152.45,6.5565],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.5,6.5547],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539518365,[[152.46,6.5561],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.51,8.5226],[152.53,1.8869],[152.54,474.2891],[152.62,373.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539518570,[[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,13.1239]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.62,373.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539518763,[[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,13.1239],[152.26,64.43917198]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.6,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539518965,[[152.41,23.62],[152.38,360.8871],[152.34,480.0270828],[152.33,22.76124841],[152.32,73.82056245]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.6,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539519866,[[152.45,6.5567],[152.41,23.62],[152.38,360.8871],[152.34,480.0270828],[152.33,22.76124841]],[[152.48,23.62],[152.49,6.555],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539520065,[[152.41,23.62],[152.38,360.8871],[152.34,480.0270828],[152.33,22.76124841],[152.26,63.14158247]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.6,7.69958247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539520365,[[152.45,6.5565],[152.41,23.62],[152.38,360.8871],[152.34,480.0270828],[152.33,22.76124841]],[[152.48,23.62],[152.5,6.5549],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539520562,[[152.41,23.62],[152.38,360.8871],[152.34,480.0270828],[152.33,22.76124841]],[[152.48,23.62],[152.5,6.5549],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539520762,[[152.41,23.62],[152.38,360.8871],[152.34,480.0270828],[152.33,22.76124841],[150.95,2.37239008]],[[152.48,23.62],[152.5,6.5549],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539521265,[[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.33,7.5870828],[152.32,35.88514841]],[[152.48,23.62],[152.5,6.5549],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539521565,[[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.33,7.5870828],[152.32,35.88514841]],[[152.48,23.62],[152.49,6.5551],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539521766,[[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.33,7.5870828],[152.32,35.88514841]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539522266,[[152.44,6.5568],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.33,7.5870828]],[[152.48,23.62],[152.49,6.5553],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539522665,[[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.33,7.5870828]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539522857,[[152.43,6.5573],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.33,7.5870828]],[[152.48,30.1757],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539523264,[[152.43,6.5573],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,43.47223121]],[[152.48,30.1757],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539524766,[[152.44,6.557],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,43.47223121]],[[152.48,30.1757],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539525066,[[152.44,6.557],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,43.47223121]],[[152.48,30.1757],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[153.94,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539525366,[[152.43,6.5574],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,20.7109828]],[[152.48,30.1757],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.6,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539525567,[[152.43,6.5574],[152.41,23.62],[152.38,360.8871],[152.34,472.44],[152.32,20.7109828]],[[152.47,6.5559],[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539525770,[[152.38,384.5071],[152.34,472.44],[152.32,20.7109828]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.58,19.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539526075,[[152.38,384.5071],[152.34,472.44],[152.32,20.7109828]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.57,1.1416761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539526265,[[152.38,384.5071],[152.34,472.44],[152.32,20.7109828],[152.27,152.88340714]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,474.2891],[152.57,1.1416761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539526466,[[152.38,384.5071],[152.34,472.44],[152.32,20.7109828],[152.27,152.88340714]],[[152.47,2.0021],[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539527173,[[152.38,384.5071],[152.34,472.44],[152.32,13.1239],[152.29,7.5870828],[152.28,316.45244841]],[[152.47,2.0021],[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539527476,[[152.38,25.6004],[152.34,827.44],[152.29,7.5870828],[152.28,296.76124841],[152.27,74.96691346]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,505.2264],[152.56,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539527669,[[152.38,1.9804],[152.35,23.62],[152.34,827.44],[152.3,3.9227],[152.29,7.5870828]],[[152.46,2.0021],[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,505.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539528575,[[152.39,23.62],[152.38,1.9804],[152.34,827.44],[152.31,13.1251],[152.3,3.9227]],[[152.48,23.62],[152.51,1.9683],[152.53,1.8869],[152.54,472.44],[152.59,19.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539528775,[[152.39,27.5546],[152.38,1.9804],[152.34,827.44],[152.31,13.1251]],[[152.48,23.62],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539528976,[[152.44,6.5569],[152.39,27.5546],[152.38,1.9804],[152.34,827.44],[152.31,13.1251]],[[152.48,30.1756],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539530477,[[152.39,27.5546],[152.38,1.9804],[152.34,827.44],[152.31,13.1251]],[[152.48,23.62],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539530777,[[152.39,27.5546],[152.38,1.9804],[152.34,827.44],[152.31,13.1251],[152.28,274.0]],[[152.48,23.62],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539530978,[[152.39,6.5591],[152.38,1.9804],[152.36,23.62],[152.35,1.9039],[152.34,827.44]],[[152.48,23.62],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539531476,[[152.39,6.5591],[152.38,1.9804],[152.36,23.62],[152.35,1.9039],[152.34,827.44]],[[152.44,6.5575],[152.48,23.62],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539531677,[[152.39,6.5591],[152.38,1.9804],[152.36,23.62],[152.35,1.9039],[152.34,827.44]],[[152.44,30.1775],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.6,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539531974,[[152.39,6.5591],[152.38,1.9804],[152.36,23.62],[152.35,1.9039],[152.34,827.44]],[[152.44,30.1775],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,473.58191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539532181,[[152.35,1.9039],[152.34,827.44],[152.26,106.61965082],[152.2,209.37927016]],[[152.44,23.62],[152.51,1.9683],[152.52,1.9277],[152.53,1.8869],[152.54,493.26191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539532378,[[152.34,355.0],[152.33,1.9752],[152.29,7.5870828],[152.28,296.76124841],[152.27,532.95666245]],[[152.44,23.62],[152.51,15.0772],[152.52,1.9277],[152.53,1.8869],[152.54,493.26191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539532580,[[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841],[152.27,532.95666245]],[[152.43,5.8671],[152.44,23.62],[152.51,13.1089],[152.52,19.68],[152.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539532777,[[152.35,6.5607],[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.39,6.5596],[152.43,5.8671],[152.44,23.62],[152.51,13.1089],[152.52,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539532976,[[152.35,6.5607],[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.39,6.5596],[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.51,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539533176,[[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.51,13.1089],[152.62,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539533376,[[152.36,6.5603],[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.51,13.1089],[152.62,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539534384,[[152.36,6.5603],[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.39,6.5593],[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.51,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539534584,[[152.36,6.5603],[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.51,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539534984,[[152.36,6.5603],[152.33,1.9752],[152.31,23.62],[152.29,364.4580828],[152.28,22.76124841]],[[152.4,30.1791],[152.43,5.8671],[152.45,472.28],[152.51,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539535385,[[152.29,355.0],[152.27,23.62],[152.25,7.5870828],[152.24,22.76124841],[152.23,60.69666245]],[[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.47,13.1125],[152.56,19.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539535585,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.14,62.0]],[[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.47,13.1125],[152.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539535979,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.18,190.8195521]],[[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.47,13.1125],[152.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539536386,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.18,190.8195521]],[[152.35,6.5613],[152.4,23.62],[152.43,5.8671],[152.45,472.28],[152.47,13.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539536584,[[152.3,6.563],[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245]],[[152.35,30.1813],[152.43,5.8671],[152.45,472.28],[152.47,13.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539536784,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.18,189.67707016]],[[152.35,30.1813],[152.43,5.8671],[152.45,472.28],[152.47,13.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539536986,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.18,189.67707016]],[[152.34,6.5616],[152.35,23.62],[152.43,5.8671],[152.45,472.28],[152.47,13.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539537486,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.18,190.81970215]],[[152.34,6.5616],[152.35,23.62],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539537881,[[152.27,23.62],[152.25,366.6039828],[152.24,24.61134841],[152.23,60.69666245],[152.18,190.81970215]],[[152.35,30.1811],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539538083,[[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.21,13.1341],[152.2,776.62833121]],[[152.35,23.62],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199],[152.65,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539538587,[[152.3,6.5628],[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.21,13.1341]],[[152.35,30.1811],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199],[152.65,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539538887,[[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.21,13.1341]],[[152.35,30.1811],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199],[152.65,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539539382,[[152.3,6.5629],[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.21,13.1341]],[[152.35,30.1811],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199],[152.65,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539539586,[[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.21,13.1341]],[[152.35,23.62],[152.43,5.8671],[152.45,472.28],[152.46,1.14263199],[152.65,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539539886,[[152.28,6.5638],[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.18,60.69666245]],[[152.35,23.62],[152.43,5.8671],[152.45,491.96],[152.57,26.208],[152.65,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539540086,[[152.27,23.62],[152.25,359.0169],[152.24,1.8501],[152.18,60.69666245],[152.16,1.14268827]],[[152.35,23.62],[152.43,5.8671],[152.44,1.14268827],[152.45,491.96],[152.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539540388,[[152.25,359.0169],[152.24,25.5301],[152.2,753.8670828],[152.19,22.76124841],[152.18,60.69666245]],[[152.34,1.989],[152.35,23.62],[152.43,3.9685],[152.44,1.14268827],[152.45,491.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539540686,[[152.25,359.0169],[152.24,25.5301],[152.2,753.8670828],[152.19,22.76124841],[152.18,60.69666245]],[[152.31,6.5628],[152.34,1.989],[152.35,23.62],[152.43,3.9685],[152.44,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539541292,[[152.26,6.5648],[152.25,359.0169],[152.24,25.5301],[152.2,753.8670828],[152.19,22.76124841]],[[152.31,6.5628],[152.34,1.989],[152.35,23.62],[152.43,3.9685],[152.44,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539541693,[[152.26,6.5648],[152.25,359.0169],[152.24,25.5301],[152.2,753.8670828],[152.19,22.76124841]],[[152.31,30.2428],[152.34,1.989],[152.43,3.9685],[152.44,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539541892,[[152.26,6.5648],[152.25,357.0021],[152.24,25.5301],[152.2,753.8670828],[152.19,22.76124841]],[[152.31,23.68],[152.34,1.989],[152.42,13.1163],[152.43,3.9685],[152.44,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539542192,[[152.26,6.5648],[152.25,357.0021],[152.24,25.5301],[152.21,2.0308],[152.2,753.8670828]],[[152.31,23.68],[152.34,1.989],[152.42,13.1163],[152.43,3.9685],[152.44,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539542686,[[152.24,23.68],[152.21,2.0308],[152.2,834.8670828],[152.12,521.32438419],[152.1,65.84828842]],[[152.31,23.68],[152.33,1.8678],[152.34,1.989],[152.42,13.1163],[152.43,21.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539542884,[[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828],[152.16,22.76124841]],[[152.29,6.564],[152.31,23.68],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539543086,[[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828],[152.16,22.76124841]],[[152.31,23.68],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539543588,[[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828],[152.16,22.76124841]],[[152.31,30.2429],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539543792,[[152.26,6.5645],[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828]],[[152.31,30.2429],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539544091,[[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828]],[[152.31,23.68],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539544291,[[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828]],[[152.31,30.2428],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539544493,[[152.26,6.5646],[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.17,7.5870828]],[[152.31,30.2428],[152.33,3.8206],[152.34,1.989],[152.36,472.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539544893,[[152.26,6.5646],[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.15,13.1388]],[[152.31,30.2428],[152.33,3.8206],[152.34,1.989],[152.36,472.5],[152.63,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539545594,[[152.27,6.5645],[152.22,23.68],[152.21,3.9196],[152.2,829.1341],[152.15,13.1388]],[[152.31,30.2428],[152.33,3.8206],[152.34,1.989],[152.36,472.5],[152.63,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539545994,[[152.26,23.7],[152.21,3.9196],[152.2,829.1341],[152.19,13.1353],[152.08,209.35707016]],[[152.34,1.989],[152.35,23.7],[152.43,472.58],[152.63,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539546193,[[152.31,6.5625],[152.26,23.7],[152.21,3.9196],[152.2,829.1341],[152.19,13.1353]],[[152.34,1.989],[152.38,23.7],[152.41,3.7068],[152.43,472.58],[152.63,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539546994,[[152.31,6.5625],[152.26,23.7],[152.21,3.9196],[152.2,829.1341],[152.19,13.1353]],[[152.34,1.989],[152.38,23.7],[152.41,3.7068],[152.43,472.58],[152.64,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539547193,[[152.31,6.5625],[152.26,23.7],[152.21,3.9196],[152.2,829.1341],[152.19,13.1353]],[[152.34,1.989],[152.35,6.5613],[152.38,23.7],[152.41,3.7068],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539548696,[[152.32,6.5622],[152.26,23.7],[152.21,3.9196],[152.2,829.1341],[152.19,13.1353]],[[152.34,1.989],[152.35,6.5613],[152.38,23.7],[152.41,3.7068],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539548892,[[152.32,6.5622],[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.34,1.989],[152.35,6.5613],[152.38,23.7],[152.41,3.7068],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539550097,[[152.31,6.5627],[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.34,8.5505],[152.38,23.7],[152.41,3.7068],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539550296,[[152.31,6.5627],[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.34,1.989],[152.38,23.7],[152.41,3.7068],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539550495,[[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.17,7.5870828]],[[152.34,25.689],[152.41,3.7068],[152.42,32.7963],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539550689,[[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.17,7.5870828]],[[152.33,6.5622],[152.34,25.689],[152.41,3.7068],[152.42,32.7963],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539550895,[[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.17,7.5870828]],[[152.34,25.689],[152.41,23.3868],[152.42,13.1163],[152.43,472.58],[152.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539551098,[[152.26,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.17,7.5870828]],[[152.33,2.0484],[152.34,25.689],[152.41,21.5362],[152.42,13.1163],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539551303,[[152.27,6.5642],[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.31,6.563],[152.33,4.0178],[152.34,25.689],[152.41,20.82285714],[152.42,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539551899,[[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.14,153.04499367]],[[152.3,6.5632],[152.33,4.0178],[152.34,25.689],[152.41,19.68],[152.42,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539552098,[[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.14,153.04499367]],[[152.33,4.0178],[152.34,25.689],[152.41,19.68],[152.42,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539552499,[[152.27,6.5642],[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.31,6.5631],[152.33,4.0178],[152.34,25.689],[152.41,19.68],[152.42,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539552898,[[152.27,6.5642],[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.33,4.0178],[152.34,25.689],[152.41,19.68],[152.42,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539553099,[[152.27,6.5642],[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.33,4.0178],[152.34,25.689],[152.4,1.14291344],[152.41,19.68],[152.42,13.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539553901,[[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353]],[[152.34,25.689],[152.42,13.1163],[152.43,492.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539554103,[[152.23,23.7],[152.21,358.9196],[152.2,474.1341],[152.19,13.1353],[152.09,46.34568844]],[[152.34,23.7],[152.39,3.9596],[152.42,13.1163],[152.43,492.26],[152.45,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539554298,[[152.32,6.562],[152.23,378.7],[152.21,3.9196],[152.2,474.1341],[152.19,13.1353]],[[152.37,23.7],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.45,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539554498,[[152.28,23.7],[152.23,355.0],[152.21,3.9196],[152.2,474.1341],[152.19,13.1353]],[[152.37,23.7],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.45,1.14268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539554697,[[152.28,23.7],[152.23,368.1319],[152.21,3.9196],[152.2,474.1341],[152.13,78.57407196]],[[152.37,23.7],[152.39,3.9596],[152.41,2.0167],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539554897,[[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.21,2.0308],[152.2,474.1341]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539555303,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.21,2.0308]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.48,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539556001,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.21,2.0308]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.47,14.25450693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539557304,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.24,62.0],[152.23,368.1319]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.47,14.25450693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539557604,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.23,368.1319]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.47,14.25450693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539557903,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.23,368.1319]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.47,13.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539558406,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.19,7.5870828]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.47,13.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539559108,[[152.34,6.5614],[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.19,7.5870828]],[[152.37,30.2603],[152.39,3.9596],[152.41,2.0167],[152.43,472.58],[152.47,14.25450693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539559407,[[152.35,6.5609],[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.19,7.5870828]],[[152.37,23.7],[152.38,6.5599],[152.39,3.9596],[152.41,2.0167],[152.43,472.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539559603,[[152.29,2.0404],[152.28,23.7],[152.23,368.1319],[152.19,7.5870828],[152.18,42.46534841]],[[152.39,2.0509],[152.4,23.7],[152.41,2.0167],[152.43,472.58],[152.47,13.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539559907,[[152.3,3.8854],[152.29,357.0404],[152.28,23.7],[152.27,13.1286],[152.21,274.0]],[[152.46,1.9253],[152.52,13.108],[152.67,32.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539560108,[[152.3,358.8854],[152.29,474.6804],[152.28,23.7],[152.27,13.1286],[152.21,274.0]],[[152.46,27.6504],[152.52,13.108],[152.53,474.6788],[152.67,32.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539560310,[[152.3,3.8854],[152.29,474.6804],[152.27,13.1286],[152.04,629.0]],[[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,472.64],[152.67,32.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539560503,[[152.31,23.7],[152.3,3.8854],[152.29,474.6804],[152.28,62.0],[152.27,13.1286]],[[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,472.64],[152.67,32.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539561003,[[152.39,6.5591],[152.31,23.7],[152.3,3.8854],[152.29,474.6804],[152.28,62.0]],[[152.43,6.5576],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539561204,[[152.39,6.5591],[152.35,23.7],[152.3,3.8854],[152.29,474.6804],[152.28,62.0]],[[152.43,6.5576],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539561802,[[152.35,23.7],[152.3,3.8854],[152.29,474.6804],[152.28,62.0]],[[152.44,6.5573],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539562109,[[152.35,23.7],[152.3,3.8854],[152.29,474.6804],[152.28,62.0],[152.07,120.7218621]],[[152.44,6.5573],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539562299,[[152.35,23.7],[152.3,3.8854],[152.29,474.6804],[152.28,62.0],[152.07,123.16458979]],[[152.44,6.5573],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539562504,[[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64],[152.28,62.0]],[[152.44,6.5573],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539563005,[[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64],[152.28,62.0]],[[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539563605,[[152.39,6.559],[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64]],[[152.43,6.5579],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539564012,[[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64]],[[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539564511,[[152.39,6.559],[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64]],[[152.42,6.5582],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539564812,[[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64],[150.87,2.37239008]],[[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825],[153.87,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539565116,[[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64],[152.07,120.7218621]],[[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825],[153.87,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539565415,[[152.36,1.8602],[152.35,23.7],[152.3,3.8854],[152.29,472.64],[152.09,50.45685894]],[[152.44,6.5573],[152.45,2.0388],[152.46,27.6504],[152.52,13.108],[152.53,473.78208825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539565622,[[152.36,1.8602],[152.35,23.7],[152.31,13.125],[152.3,3.8854],[152.29,472.64]],[[152.46,27.6504],[152.53,473.78208825],[152.56,19.68],[152.57,13.1035],[152.63,19.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539565807,[[152.36,3.8856],[152.35,23.7],[152.31,13.125],[152.3,2.0073],[152.29,472.64]],[[152.46,27.6504],[152.51,1.9875],[152.53,472.64],[152.56,26.238],[152.57,13.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539566013,[[152.42,6.5576],[152.36,5.854],[152.35,23.7],[152.31,13.125],[152.29,472.64]],[[152.46,34.2069],[152.51,1.9875],[152.53,472.64],[152.56,27.37988214],[152.57,13.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539566215,[[152.42,6.5576],[152.36,5.854],[152.35,23.7],[152.31,13.125],[152.29,472.64]],[[152.46,30.2565],[152.5,1.9495],[152.51,1.9875],[152.53,472.64],[152.56,27.37988214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539566517,[[152.36,5.854],[152.35,23.7],[152.31,13.125],[152.29,472.64],[152.14,65.70787831]],[[152.46,23.7],[152.5,3.9504],[152.51,1.9875],[152.53,492.3052],[152.56,20.82188214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539566815,[[152.36,3.8856],[152.35,23.7],[152.31,13.125],[152.29,472.64],[152.14,65.70787831]],[[152.45,1.9875],[152.46,23.7],[152.5,3.9504],[152.53,492.3052],[152.56,20.82188214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539567010,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.45,1.9875],[152.46,23.7],[152.5,3.9504],[152.53,485.7472],[152.56,20.82188214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539567217,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.45,1.9875],[152.46,23.7],[152.5,3.9504],[152.53,485.7472],[152.56,27.37988214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539567612,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.45,8.5443],[152.46,23.7],[152.5,3.9504],[152.53,485.7472],[152.56,27.37988214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539567812,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.45,1.9875],[152.46,23.7],[152.5,3.9504],[152.53,485.7472],[152.56,27.37988214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539568012,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.46,23.7],[152.48,6.5558],[152.5,3.9504],[152.53,472.64],[152.56,1.14188214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539568318,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64],[152.58,33.92448847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539568517,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.29,472.64]],[[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64],[152.58,40.48248847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539569219,[[152.39,6.5589],[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125]],[[152.44,6.5573],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539569422,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125]],[[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539569615,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,75.125],[152.3,30.34833121]],[[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64],[152.74,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539569814,[[152.4,6.5586],[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125]],[[152.45,6.557],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539570015,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125]],[[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539571022,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.07,123.16270525]],[[152.45,6.5567],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539571220,[[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125],[152.23,1.14182594]],[[152.45,6.5567],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539571515,[[152.4,6.5586],[152.36,3.8856],[152.35,23.7],[152.32,1.9684],[152.31,13.125]],[[152.45,6.5567],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539571819,[[152.4,6.5586],[152.39,23.74],[152.36,3.8856],[152.32,1.9684],[152.31,13.125]],[[152.44,6.5573],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539572023,[[152.39,23.74],[152.36,3.8856],[152.32,1.9684],[152.31,13.125]],[[152.44,6.5573],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539572220,[[152.39,30.299],[152.36,3.8856],[152.32,1.9684],[152.31,20.7120828],[152.3,22.76124841]],[[152.44,6.5573],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539572520,[[152.39,23.74],[152.36,3.8856],[152.32,1.9684],[152.31,20.7120828],[152.3,22.76124841]],[[152.44,6.5573],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539573216,[[152.4,6.5588],[152.39,23.74],[152.36,3.8856],[152.32,1.9684],[152.31,20.7120828]],[[152.44,6.5573],[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539573423,[[152.39,23.74],[152.36,3.8856],[152.32,1.9684],[152.31,20.7120828]],[[152.46,23.7],[152.5,3.9504],[152.52,1.9875],[152.53,472.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539573623,[[152.39,23.74],[152.36,3.8856],[152.35,13.1215],[152.32,1.9684],[152.31,7.5870828]],[[152.49,23.74],[152.5,2.0009],[152.52,1.9875],[152.53,472.64],[152.73,2834.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539573923,[[152.4,1.9827],[152.39,23.74],[152.36,3.8856],[152.35,13.1215],[152.31,7.5870828]],[[152.49,23.74],[152.5,8.5557],[152.52,1.9875],[152.53,472.64],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539574121,[[152.4,1.9827],[152.39,23.74],[152.36,3.8856],[152.35,13.1215],[152.31,7.5870828]],[[152.52,25.7275],[152.53,472.64],[152.57,1.9631],[152.58,13.1027],[152.6,1.14160119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539574321,[[152.47,6.5556],[152.4,1.9827],[152.39,23.74],[152.36,3.8856],[152.35,13.1215]],[[152.52,32.2815],[152.53,472.64],[152.56,1.8736],[152.57,1.9631],[152.58,13.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539574525,[[152.47,6.5556],[152.44,23.74],[152.4,1.9827],[152.36,3.8856],[152.35,13.1215]],[[152.52,32.2815],[152.53,472.64],[152.56,1.8736],[152.57,1.9631],[152.58,13.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539575325,[[152.47,6.5556],[152.44,23.74],[152.4,1.9827],[152.36,3.8856],[152.35,13.1215]],[[152.51,6.5542],[152.52,25.7275],[152.53,472.64],[152.56,1.8736],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539575624,[[152.47,6.5556],[152.44,23.74],[152.4,1.9827],[152.38,472.34],[152.36,3.8856]],[[152.51,6.5542],[152.52,25.7275],[152.53,472.64],[152.56,1.8736],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539576523,[[152.48,6.5554],[152.44,23.74],[152.4,1.9827],[152.38,472.34],[152.36,3.8856]],[[152.52,32.2814],[152.53,472.64],[152.56,1.8736],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539576726,[[152.48,6.5554],[152.44,23.74],[152.4,1.9827],[152.38,472.34],[152.36,3.8856]],[[152.52,25.7275],[152.53,472.64],[152.56,1.8736],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539577022,[[152.48,6.5554],[152.44,23.74],[152.4,1.9827],[152.38,472.34],[152.36,3.8856]],[[152.52,25.7275],[152.53,472.64],[152.56,1.8736],[152.57,1.9631],[152.8,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539577624,[[152.48,6.5554],[152.44,23.74],[152.4,1.9827],[152.38,472.34],[152.36,3.8856]],[[152.51,6.5542],[152.52,25.7275],[152.53,472.64],[152.56,1.8736],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539578225,[[152.45,1.9033],[152.44,23.74],[152.4,1.9827],[152.39,13.1183],[152.38,472.34]],[[152.55,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28],[152.63,19.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539578422,[[152.45,3.796],[152.44,23.74],[152.4,1.9827],[152.39,13.1183],[152.38,472.34]],[[152.56,3.7368],[152.57,1.9631],[152.6,472.28],[152.63,19.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539578727,[[152.5,6.5545],[152.46,1.9638],[152.45,3.796],[152.44,23.74],[152.39,13.1183]],[[152.54,6.5532],[152.56,3.7368],[152.57,1.9631],[152.58,23.72],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539578926,[[152.5,6.5545],[152.46,1.9638],[152.45,3.796],[152.44,23.74],[152.39,13.1183]],[[152.56,3.7368],[152.57,1.9631],[152.58,23.72],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539579826,[[152.45,1.9033],[152.39,13.1183],[152.21,32.8354]],[[152.56,3.7368],[152.57,1.9631],[152.58,23.72],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539580127,[[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183],[152.35,7.5870828]],[[152.56,3.7368],[152.57,1.9631],[152.58,23.72],[152.6,472.28],[152.84,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539580524,[[152.49,6.555],[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.56,3.7368],[152.57,1.9631],[152.58,23.72],[152.6,472.28],[152.84,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539581130,[[152.49,6.555],[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.52,6.554],[152.56,3.7368],[152.57,1.9631],[152.58,23.72],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539581326,[[152.49,6.555],[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.52,6.554],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539581731,[[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539581929,[[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183],[152.29,189.67707016]],[[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28],[152.66,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539582228,[[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183],[152.29,251.67707016]],[[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28],[152.66,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539582531,[[152.46,6.556],[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.5,6.5548],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539582731,[[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183],[152.34,7.5870828]],[[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539583030,[[152.48,6.5552],[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.52,6.554],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539583532,[[152.48,6.5552],[152.45,1.9033],[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.51,6.5542],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539583729,[[152.42,23.72],[152.4,3.8565],[152.39,13.1183]],[[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539583930,[[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.39,13.1183]],[[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28],[152.66,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539584234,[[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.39,13.1183]],[[152.49,6.5553],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.6,472.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539584536,[[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.39,13.1183]],[[152.49,6.5553],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.59,13.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539584729,[[152.44,6.557],[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.34,20.7096828]],[[152.48,6.5558],[152.53,23.72],[152.56,3.7368],[152.57,1.9631],[152.59,13.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539584929,[[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.34,20.7096828]],[[152.48,6.5558],[152.49,23.72],[152.56,3.7368],[152.57,1.9631],[152.59,13.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539585231,[[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.34,20.7096828]],[[152.48,6.5558],[152.49,23.72],[152.56,3.7368],[152.57,1.9631],[152.58,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539585431,[[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.34,13.1226],[152.32,7.5870828]],[[152.48,6.5558],[152.49,23.72],[152.56,3.7368],[152.57,1.9631],[152.58,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539585827,[[152.44,6.5569],[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.34,13.1226]],[[152.48,6.5558],[152.49,23.72],[152.56,3.7368],[152.57,1.9631],[152.58,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539586434,[[152.43,6.5574],[152.42,23.72],[152.41,1.9768],[152.4,3.8565],[152.34,13.1226]],[[152.47,6.556],[152.49,23.72],[152.56,3.7368],[152.57,1.9631],[152.58,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539587134,[[152.42,30.2779],[152.4,1.8927],[152.34,13.1226]],[[152.49,23.72],[152.55,32.7852],[152.56,3.7368],[152.57,1.9631],[152.58,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539587336,[[152.42,6.5579],[152.4,1.8927],[152.39,23.72],[152.35,3.7543],[152.34,13.1226]],[[152.49,23.72],[152.55,32.7852],[152.56,3.7368],[152.57,1.9631],[152.58,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539587830,[[152.42,6.5579],[152.4,1.8927],[152.39,23.72],[152.35,3.7543],[152.34,13.1226]],[[152.46,6.5565],[152.49,23.72],[152.55,32.7852],[152.56,3.7368],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539588029,[[152.43,6.5575],[152.4,1.8927],[152.39,23.72],[152.35,3.7543],[152.34,13.1226]],[[152.46,6.5565],[152.49,23.72],[152.55,32.7852],[152.56,3.7368],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539588435,[[152.43,6.5575],[152.4,1.8927],[152.39,23.72],[152.35,3.7543],[152.34,13.1226]],[[152.47,6.556],[152.49,23.72],[152.55,32.7852],[152.56,3.7368],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539588631,[[152.4,1.8927],[152.39,23.72],[152.35,3.7543],[152.34,13.1226]],[[152.49,23.72],[152.55,13.1052],[152.56,3.7368],[152.57,1.9631],[152.58,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539588832,[[152.41,1.9388],[152.4,1.8927],[152.39,23.72],[152.35,1.8525],[152.34,13.1226]],[[152.49,23.72],[152.55,13.1052],[152.56,3.7368],[152.57,1.9631],[152.59,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539589035,[[152.41,1.9388],[152.4,1.8927],[152.39,23.72],[152.35,1.8525],[152.34,13.1226]],[[152.49,30.2753],[152.55,13.1052],[152.56,3.7368],[152.57,1.9631],[152.59,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539589331,[[152.41,1.9388],[152.4,1.8927],[152.39,23.72],[152.35,1.8525],[152.34,13.1226]],[[152.49,23.72],[152.55,13.1052],[152.56,3.7368],[152.57,1.9631],[152.59,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539589532,[[152.41,1.9388],[152.4,1.8927],[152.39,23.72],[152.35,1.8525],[152.34,13.1226]],[[152.48,6.5555],[152.49,23.72],[152.55,13.1052],[152.56,3.7368],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539589727,[[152.44,6.5569],[152.41,1.9388],[152.4,1.8927],[152.39,23.72],[152.35,1.8525]],[[152.48,6.5555],[152.49,23.72],[152.55,13.1052],[152.56,3.7368],[152.57,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539589927,[[152.41,1.9388],[152.4,1.8927],[152.39,23.72],[152.35,1.8525],[152.31,7.5870828]],[[152.49,23.72],[152.55,13.1052],[152.56,23.4168],[152.57,1.9631],[152.59,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539590131,[[152.32,23.72],[152.31,7.5870828],[152.29,532.89666245],[152.24,247.30898419],[152.2,19.68]],[[152.49,495.92],[152.5,13.1094],[152.55,19.68],[152.56,10.2948],[152.57,21.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539590331,[[152.32,23.72],[152.31,9.5258828],[152.3,26.55064841],[152.29,532.89666245],[152.24,247.30898419]],[[152.48,26.841423],[152.49,495.92],[152.5,13.1094],[152.54,6.558],[152.57,19.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539590535,[[152.32,23.72],[152.31,9.5258828],[152.3,26.55064841],[152.29,532.89666245],[152.24,247.30898419]],[[152.38,6.5598],[152.47,1.170423],[152.48,25.671],[152.49,495.92],[152.5,13.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539590730,[[152.32,30.34833121],[152.31,62.63546245],[152.3,3.7894],[152.29,114.76499367],[152.28,151.74165613]],[[152.39,23.72],[152.48,25.671],[152.49,472.2],[152.5,13.1094],[152.79,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539590930,[[152.32,30.34833121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367],[152.28,151.74165613]],[[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991],[152.49,472.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539591429,[[152.32,36.91033121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367],[152.28,151.74165613]],[[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991],[152.49,472.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539591626,[[152.32,36.91033121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367],[152.28,151.74165613]],[[152.37,6.5605],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539592027,[[152.33,6.5619],[152.32,30.34833121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367]],[[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539592234,[[152.33,6.5619],[152.32,30.34833121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367]],[[152.38,30.2799],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539592535,[[152.32,36.91043121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367]],[[152.38,30.2799],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539592832,[[152.32,36.91043121],[152.31,60.69666245],[152.3,1.9108],[152.29,114.76499367]],[[152.37,6.5602],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539593035,[[152.32,6.5621],[152.3,1.9108],[152.29,23.72],[152.24,19.6965],[152.22,479.7870828]],[[152.37,6.5602],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539593232,[[152.32,6.5621],[152.3,1.9108],[152.26,23.72],[152.24,19.6965],[152.22,479.7870828]],[[152.37,6.5602],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539593433,[[152.32,6.5621],[152.3,1.9108],[152.26,23.72],[152.24,19.6965],[152.22,479.7870828]],[[152.37,6.5602],[152.38,23.72],[152.46,20.82248194],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539593834,[[152.32,6.5621],[152.3,1.9108],[152.26,23.72],[152.24,19.6965],[152.22,479.7870828]],[[152.37,6.5602],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539594436,[[152.32,6.5621],[152.26,23.72],[152.24,19.6965],[152.22,479.7870828]],[[152.37,6.5602],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539594635,[[152.32,6.5621],[152.26,25.668],[152.24,19.6965],[152.22,479.7870828]],[[152.37,6.5602],[152.38,23.72],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539594836,[[152.33,6.5619],[152.26,25.668],[152.24,19.6965],[152.22,479.7870828],[152.13,19.68]],[[152.38,30.2799],[152.46,19.68],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539595035,[[152.26,25.668],[152.24,19.6965],[152.22,479.7870828]],[[152.38,23.72],[152.47,13.112],[152.48,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539595236,[[152.26,25.668],[152.24,19.6965],[152.22,479.7870828],[152.18,92.18747561]],[[152.37,3.8288],[152.38,23.72],[152.4,472.32],[152.46,1.14248194],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539595431,[[152.26,25.668],[152.24,19.6965],[152.22,479.7870828],[152.18,92.18747561],[152.08,2.4449813]],[[152.37,3.8288],[152.38,23.72],[152.4,472.32],[152.46,1.14248194],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539595631,[[152.32,6.562],[152.26,25.668],[152.24,19.6965],[152.22,479.7870828],[152.18,92.18747561]],[[152.37,10.3893],[152.38,23.72],[152.39,2.0401],[152.4,472.32],[152.46,1.14248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539595831,[[152.26,25.668],[152.24,19.6965],[152.22,479.7870828],[152.18,92.18747561]],[[152.37,10.3893],[152.38,23.72],[152.39,2.0401],[152.4,472.32],[152.46,1.14248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539596036,[[152.26,25.668],[152.24,19.6965],[152.22,479.7870828],[152.18,92.18747561]],[[152.37,3.8288],[152.38,23.72],[152.39,2.0401],[152.4,472.32],[152.46,1.14248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539596239,[[152.26,25.668],[152.24,19.6965],[152.22,472.2],[152.21,30.34833121],[152.18,92.18747561]],[[152.37,3.8288],[152.38,23.72],[152.39,2.0401],[152.4,472.32],[152.46,1.14248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539596631,[[152.32,6.562],[152.26,25.668],[152.24,19.6965],[152.22,472.2],[152.21,30.34833121]],[[152.37,10.3893],[152.38,23.72],[152.39,2.0401],[152.4,472.32],[152.46,1.14248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539596835,[[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.37,3.8288],[152.38,23.72],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539597341,[[152.3,6.5632],[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.34,6.5616],[152.37,3.8288],[152.38,23.72],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539597538,[[152.3,6.5632],[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.33,23.74],[152.34,6.5616],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539597739,[[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539598140,[[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.44,1.14274456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539598343,[[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367],[152.06,2.44708788]],[[152.33,23.74],[152.35,6.5611],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539598740,[[152.3,6.5629],[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.33,23.74],[152.34,6.5615],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539598939,[[152.26,25.668],[152.22,472.2],[152.21,30.34833121],[152.18,104.18149367]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539599541,[[152.3,6.5629],[152.26,25.668],[152.22,472.2],[152.21,7.5870828],[152.18,35.89774841]],[[152.33,23.74],[152.35,6.5613],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539599740,[[152.3,6.5629],[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89774841]],[[152.33,23.74],[152.35,6.5613],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539599936,[[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89774841],[152.16,1.14274456]],[[152.33,23.74],[152.35,6.5613],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539600539,[[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89774841],[152.16,1.14274456]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539601045,[[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89774841],[152.16,1.14274456]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.58,2835.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539601340,[[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89774841],[152.16,1.14274456]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.45,1.14270703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539601737,[[152.32,6.5623],[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89774841]],[[152.33,23.74],[152.37,10.3891],[152.39,2.0401],[152.4,472.32],[152.45,1.14270703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539601938,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.68,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539602139,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.47,14.25451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539602437,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.37,3.8288],[152.38,6.5597],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539602639,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539602936,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.37,10.3892],[152.39,2.0401],[152.4,472.32],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539604136,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.37,10.3892],[152.39,2.0401],[152.4,472.32],[152.47,14.25451945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539604847,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,7.5870828]],[[152.33,23.74],[152.36,6.5607],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539605342,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,30.34833121]],[[152.33,23.74],[152.36,6.5607],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539606443,[[152.32,6.5623],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,30.34833121]],[[152.33,23.74],[152.37,10.3891],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539607042,[[152.31,6.5626],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,30.34833121]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539607240,[[152.31,6.5626],[152.26,25.668],[152.23,13.1324],[152.22,472.2],[152.19,30.34833121]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.46,1.14255696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539607443,[[152.26,25.668],[152.22,472.2],[152.19,30.34833121],[152.18,73.83336245]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.46,1.14255696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539607641,[[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89794841],[152.17,80.40296245]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.46,1.14255696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539608043,[[152.29,6.5636],[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89794841]],[[152.33,30.3021],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.46,1.14255696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539608244,[[152.29,6.5636],[152.26,25.668],[152.22,472.2],[152.19,7.5870828],[152.18,35.89794841]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,13.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539608743,[[152.29,6.5636],[152.26,1.948],[152.23,23.78],[152.22,472.2],[152.19,7.5870828]],[[152.33,30.3022],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,13.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539609143,[[152.29,6.5636],[152.23,23.78],[152.22,472.2],[152.19,7.5870828]],[[152.33,30.3022],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,13.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539609343,[[152.29,6.5636],[152.23,25.7371],[152.22,472.2],[152.2,1.8787],[152.19,7.5870828]],[[152.33,30.3022],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,13.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539609746,[[152.3,6.5631],[152.23,25.7371],[152.22,472.2],[152.2,1.8787],[152.19,7.5870828]],[[152.33,30.3022],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,13.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539610038,[[152.3,6.5631],[152.23,25.7371],[152.22,472.2],[152.2,1.8787],[152.18,13.1367]],[[152.33,30.3022],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,13.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539610245,[[152.3,6.5631],[152.23,25.7371],[152.22,472.2],[152.2,1.8787],[152.18,13.1367]],[[152.33,30.3022],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,14.2583258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539610435,[[152.23,25.7371],[152.22,472.2],[152.2,1.8787],[152.18,13.1367],[152.05,728.5749958]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,14.2583258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539610637,[[152.23,25.7371],[152.22,472.2],[152.21,1.888],[152.2,1.8787],[152.18,13.1367]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,14.2583258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539610844,[[152.23,25.7371],[152.21,1.888],[152.2,1.8787],[152.18,13.1367],[152.15,542.2070828]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32],[152.43,14.2583258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539611540,[[152.23,25.7371],[152.21,1.888],[152.2,1.8787],[152.18,13.1367],[152.15,542.2070828]],[[152.31,6.563],[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539611845,[[152.23,25.7371],[152.21,1.888],[152.2,1.8787],[152.18,13.1367],[152.15,542.2070828]],[[152.33,23.74],[152.37,3.8288],[152.39,2.0401],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539612050,[[152.26,6.5649],[152.21,1.888],[152.2,25.6587],[152.18,13.1367],[152.15,542.2070828]],[[152.33,23.74],[152.37,3.8288],[152.39,15.1591],[152.4,472.32],[152.43,1.1427258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539612238,[[152.26,6.5649],[152.21,1.888],[152.2,25.6587],[152.19,1.9018],[152.18,13.1367]],[[152.32,1.9151],[152.33,23.74],[152.37,3.8288],[152.39,13.119],[152.4,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539612644,[[152.26,6.5649],[152.21,1.888],[152.2,25.6587],[152.19,1.9018],[152.18,13.1367]],[[152.31,1.9518],[152.32,1.9151],[152.33,23.74],[152.37,1.9591],[152.39,13.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539613149,[[152.26,6.5649],[152.21,1.888],[152.2,25.6587],[152.19,1.9018],[152.18,13.1367]],[[152.29,6.5639],[152.3,1.8791],[152.31,1.9518],[152.32,1.9151],[152.33,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539613447,[[152.26,6.5649],[152.21,1.888],[152.2,25.6587],[152.19,1.9018],[152.18,13.1367]],[[152.28,23.78],[152.29,6.5639],[152.3,1.8791],[152.31,1.9518],[152.32,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539615151,[[152.21,1.888],[152.2,25.6587],[152.19,1.9018],[152.18,13.1367]],[[152.28,23.78],[152.29,6.5639],[152.3,1.8791],[152.31,1.9518],[152.32,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539615152,[[152.24,6.5654],[152.21,1.888],[152.2,25.6587],[152.19,1.9018],[152.18,13.1367]],[[152.28,30.3441],[152.3,1.8791],[152.31,1.9518],[152.32,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539615855,[[152.22,6.5665],[152.2,23.78],[152.19,1.9018],[152.15,472.62],[152.13,13.141]],[[152.28,23.78],[152.3,1.8791],[152.31,1.9518],[152.32,1.9151],[152.4,492.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539616046,[[152.22,6.5665],[152.2,23.78],[152.19,1.9018],[152.16,4.005],[152.15,472.62]],[[152.28,23.78],[152.3,1.8791],[152.31,1.9518],[152.32,1.9151],[152.39,32.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539616357,[[152.2,23.78],[152.19,1.9018],[152.16,4.005],[152.15,472.62],[152.1,80.41166245]],[[152.31,32.2947],[152.32,1.9151],[152.39,13.119],[152.43,19.68],[152.44,19.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539616552,[[152.2,23.78],[152.19,1.9018],[152.16,4.005],[152.15,472.62],[152.12,1.14298852]],[[152.31,32.2947],[152.32,1.9151],[152.38,1.943],[152.39,13.119],[152.43,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539616853,[[152.2,23.78],[152.19,1.9018],[152.16,4.005],[152.15,472.62],[152.12,1.14298852]],[[152.31,25.7318],[152.32,1.9151],[152.38,1.943],[152.39,13.119],[152.43,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539617756,[[152.2,23.78],[152.19,1.9018],[152.16,4.005],[152.15,472.62],[152.14,30.34833121]],[[152.31,25.7318],[152.32,1.9151],[152.38,1.943],[152.39,13.119],[152.43,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539617956,[[152.27,6.5644],[152.2,23.78],[152.19,1.9018],[152.17,13.1373],[152.16,4.005]],[[152.31,25.7318],[152.32,8.4776],[152.38,1.943],[152.39,13.119],[152.41,1.14300729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539618757,[[152.2,23.78],[152.19,1.9018],[152.17,13.1373],[152.16,4.005],[152.08,215.96667016]],[[152.31,23.78],[152.38,1.943],[152.44,39.3434],[152.45,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539618958,[[152.2,23.78],[152.19,63.9018],[152.17,13.1373],[152.16,4.005],[152.08,215.96667016]],[[152.31,23.78],[152.37,3.7611],[152.38,1.943],[152.44,39.3434],[152.45,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539619154,[[152.2,23.78],[152.19,63.9018],[152.17,13.1373],[152.16,4.005],[152.08,215.96667016]],[[152.31,23.78],[152.37,3.7611],[152.38,1.943],[152.43,1.14293221],[152.44,39.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539619458,[[152.28,6.5637],[152.2,23.78],[152.19,63.9018],[152.17,13.1373],[152.16,4.005]],[[152.31,23.78],[152.33,6.5619],[152.37,3.7611],[152.38,1.943],[152.43,1.14293221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539619759,[[152.28,6.5637],[152.2,23.78],[152.19,63.9018],[152.17,13.1373],[152.16,11.5920828]],[[152.31,23.78],[152.33,6.5619],[152.37,3.7611],[152.38,1.943],[152.43,1.14293221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539620457,[[152.2,23.78],[152.19,63.9018],[152.17,13.1373],[152.16,11.5920828]],[[152.31,23.78],[152.34,6.5616],[152.37,3.7611],[152.38,1.943],[152.43,1.14293221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539620658,[[152.2,23.78],[152.19,63.9018],[152.16,11.5920828]],[[152.34,23.78],[152.37,3.7611],[152.38,1.943],[152.44,19.6717],[152.48,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539620858,[[152.2,23.78],[152.19,63.9018],[152.16,31.2990828],[152.05,386.45954906]],[[152.34,23.78],[152.37,3.7611],[152.38,1.943],[152.44,19.6717],[152.46,1.14281961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539621061,[[152.2,23.78],[152.19,63.9018],[152.16,31.2990828],[152.06,2.44866551],[152.05,403.69088355]],[[152.39,6.5595],[152.46,1.14281961],[152.49,13.1102],[152.51,19.6635],[152.63,32.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539621250,[[152.2,23.78],[152.19,63.9018],[152.16,31.2990828],[152.06,2.44866551],[152.05,403.69088355]],[[152.38,23.78],[152.39,6.5595],[152.43,5.891],[152.49,13.1102],[152.51,19.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539621451,[[152.2,23.78],[152.19,63.9018],[152.16,31.2990828],[152.06,2.44866551],[152.05,403.69088355]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,19.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539621653,[[152.34,6.5614],[152.24,13.131],[152.2,23.78],[152.19,63.9018],[152.16,31.2990828]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,39.3435],[153.82,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539621855,[[152.34,6.5614],[152.29,23.78],[152.24,13.131],[152.23,472.72],[152.19,63.9018]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,39.3435],[153.82,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539622055,[[152.29,23.78],[152.25,3.8155],[152.24,13.131],[152.23,472.72],[152.21,35.84176341]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,39.3435],[152.57,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539622356,[[152.34,6.5614],[152.3,1.9891],[152.29,23.78],[152.25,3.8155],[152.24,13.131]],[[152.38,23.78],[152.39,6.5594],[152.43,5.891],[152.49,14.25251318],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539622552,[[152.3,1.9891],[152.29,23.78],[152.25,3.8155],[152.24,13.131],[152.06,2.44687199]],[[152.38,23.78],[152.43,5.891],[152.49,14.25251318],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539622963,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.25,3.8155],[152.24,13.131]],[[152.38,30.3398],[152.43,5.891],[152.49,14.25251318],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539623864,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.25,3.8155],[152.24,13.131]],[[152.38,30.3398],[152.43,5.891],[152.49,13.1102],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539624363,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.25,34.16383121],[152.24,73.82766245]],[[152.37,6.5603],[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539624565,[[152.32,6.5622],[152.3,1.9891],[152.29,23.78],[152.25,34.16383121],[152.24,73.82766245]],[[152.37,6.5603],[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539624767,[[152.3,1.9891],[152.29,23.78],[152.25,34.16383121],[152.24,73.82766245]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539624965,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.25,34.16383121],[152.24,73.82766245]],[[152.38,30.3399],[152.43,5.891],[152.49,13.1102],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539625162,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.25,34.16383121],[152.24,73.82766245]],[[152.38,23.78],[152.43,5.891],[152.49,14.25260693],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539625466,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.25,34.16383121],[152.24,73.82766245]],[[152.37,6.5602],[152.38,23.78],[152.43,5.891],[152.49,14.25260693],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539626065,[[152.33,6.5616],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121],[152.25,64.51216245]],[[152.37,6.5602],[152.38,23.78],[152.43,5.891],[152.49,14.25260693],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539626366,[[152.34,6.5614],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121],[152.25,64.51216245]],[[152.38,30.3399],[152.43,5.891],[152.49,14.25260693],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539626966,[[152.34,6.5614],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121],[152.25,64.51216245]],[[152.38,30.3399],[152.43,5.891],[152.49,13.1102],[152.51,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539627766,[[152.3,1.9891],[152.29,23.78],[152.26,30.34833121],[152.25,64.51216245]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.53,19.68],[152.59,19.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539627967,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121],[152.25,62.55136245]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.53,19.68],[152.59,19.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539628157,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121],[152.25,62.55136245]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,1.14233193],[152.53,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539628366,[[152.34,6.5612],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121]],[[152.38,23.78],[152.39,6.5597],[152.43,5.891],[152.49,13.1102],[152.51,1.14233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539628767,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121]],[[152.38,23.78],[152.39,6.5597],[152.43,5.891],[152.49,13.1102],[152.51,1.14233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539629067,[[152.35,6.5608],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121]],[[152.38,23.78],[152.39,6.5597],[152.43,5.891],[152.49,13.1102],[152.51,1.14233193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539629861,[[152.35,6.5608],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121]],[[152.38,23.78],[152.39,6.5597],[152.43,5.891],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539630064,[[152.34,6.5613],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121]],[[152.38,30.3398],[152.43,5.891],[152.49,13.1102],[153.84,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539630265,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.26,30.34833121]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[153.84,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539630771,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,30.34833121],[152.26,60.69666245]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.68,192.40255991],[153.84,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539631365,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,30.34833121],[152.26,60.69666245]],[[152.38,23.78],[152.43,5.891],[152.49,13.1102],[152.51,1.14231318],[152.68,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539631872,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,30.34833121],[152.26,60.69666245]],[[152.38,23.78],[152.43,5.891],[152.45,472.56],[152.49,13.1102],[152.51,1.14231318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539632067,[[152.35,6.5608],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,30.34833121]],[[152.38,23.78],[152.39,6.5594],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539633369,[[152.34,6.5613],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,30.34833121]],[[152.38,30.3398],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539633771,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828],[152.26,22.76124841]],[[152.38,30.3398],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539633772,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828],[152.26,22.76124841]],[[152.38,23.78],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539634168,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828],[152.26,22.76124841]],[[152.38,23.78],[152.43,5.891],[152.45,472.56],[152.49,14.25258818],[153.83,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539634572,[[152.34,6.5614],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,30.3401],[152.43,5.891],[152.45,472.56],[152.49,14.25258818],[153.83,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539634772,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.43,5.891],[152.45,472.56],[152.49,14.25258818],[153.83,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539635878,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.43,5.891],[152.45,472.56],[152.49,13.1102],[153.83,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539636568,[[152.35,6.5609],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.39,6.5597],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539637473,[[152.36,6.5606],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.4,6.559],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539638275,[[152.36,6.5606],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.39,6.5593],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539638475,[[152.35,6.5608],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.39,6.5593],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539639075,[[152.35,6.5608],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,30.3398],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539639278,[[152.35,6.5608],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,23.78],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539639577,[[152.34,6.5613],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,30.34],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539641271,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,30.34],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539641476,[[152.35,6.561],[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,30.34],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539641775,[[152.31,1.9021],[152.3,1.9891],[152.29,23.78],[152.27,7.5870828]],[[152.38,30.34],[152.43,5.891],[152.45,472.56],[152.49,13.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539642280,[[152.29,23.78],[152.25,9.4417828],[152.24,35.89224841],[152.23,533.41666245],[152.22,91.04499367]],[[152.38,23.78],[152.43,5.891],[152.45,485.6737],[152.53,26.2182],[152.55,26.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539642477,[[152.31,6.5627],[152.29,23.78],[152.26,3.994],[152.25,9.4417828],[152.24,35.89224841]],[[152.37,1.8894],[152.38,23.78],[152.43,3.9238],[152.45,485.6737],[152.53,26.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539642675,[[152.26,27.694],[152.25,9.4417828],[152.24,35.89224841],[152.06,35.30968765]],[[152.34,6.5618],[152.37,3.7537],[152.38,23.78],[152.43,1.986],[152.45,485.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539643176,[[152.26,27.694],[152.25,9.4417828],[152.24,35.89224841],[152.17,23.08632902],[152.06,35.30968765]],[[152.34,6.5618],[152.37,3.7537],[152.38,23.78],[152.43,1.986],[152.45,486.81638827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539643578,[[152.3,6.563],[152.26,27.694],[152.25,9.4417828],[152.24,35.89224841],[152.17,23.08632902]],[[152.34,6.5618],[152.37,3.7537],[152.38,23.78],[152.43,1.986],[152.45,486.81638827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539643774,[[152.3,6.563],[152.26,27.694],[152.25,9.4417828],[152.24,35.89224841],[152.17,23.08632902]],[[152.33,6.5619],[152.37,3.7537],[152.38,23.78],[152.43,1.986],[152.45,486.81638827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539643974,[[152.3,6.563],[152.26,27.694],[152.25,9.4417828],[152.24,35.89224841],[152.17,23.08632902]],[[152.33,6.5619],[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,486.81638827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539644174,[[152.3,6.563],[152.26,27.694],[152.25,9.4417828],[152.24,35.89224841],[152.17,23.08632902]],[[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,486.81638827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539644477,[[152.3,6.563],[152.26,27.694],[152.25,1.8547],[152.24,13.131],[152.23,472.72]],[[152.34,30.2617],[152.37,3.7537],[152.43,1.986],[152.45,486.81638827],[152.65,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539645078,[[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,75.1351],[152.17,151.74165613]],[[152.33,6.5621],[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,485.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539645479,[[152.29,6.5633],[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,75.1351]],[[152.33,6.5621],[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,485.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539645875,[[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,75.1351]],[[152.34,30.2616],[152.37,3.7537],[152.43,1.986],[152.45,485.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539646073,[[152.3,6.5629],[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,75.1351]],[[152.34,30.2616],[152.37,3.7537],[152.43,1.986],[152.45,486.81635075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539646277,[[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,75.1351],[152.17,152.88430688]],[[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,486.81635075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539646580,[[152.29,6.5635],[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,75.1351]],[[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,486.81635075],[155.18,4.82012648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539647078,[[152.29,6.5635],[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,166.18009367]],[[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,486.81635075],[155.18,4.82012648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539647281,[[152.29,6.5635],[152.26,27.694],[152.25,1.8547],[152.23,472.72],[152.19,166.18009367]],[[152.33,6.562],[152.34,23.7],[152.37,3.7537],[152.43,1.986],[152.45,486.81635075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539647481,[[152.27,6.5643],[152.26,23.7],[152.23,472.72],[152.19,166.18009367],[152.17,151.74165613]],[[152.34,23.7],[152.37,3.7537],[152.41,13.1173],[152.43,1.986],[152.45,493.38265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539647779,[[152.27,6.5643],[152.26,23.7],[152.23,472.72],[152.22,9.5995828],[152.21,26.66424841]],[[152.31,6.563],[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539649179,[[152.27,6.5643],[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903]],[[152.31,6.563],[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539649381,[[152.28,6.564],[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903]],[[152.32,6.5625],[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539650083,[[152.29,6.5636],[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903]],[[152.32,6.5625],[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539650282,[[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903]],[[152.33,6.5621],[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539650683,[[152.29,6.5634],[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903]],[[152.33,6.5621],[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539651082,[[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903]],[[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539651681,[[152.26,23.7],[152.23,472.72],[152.22,2.0125],[152.21,3.903],[152.19,73.83176245]],[[152.34,23.7],[152.36,1.9199],[152.37,3.7537],[152.41,13.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539652184,[[152.19,60.69666245],[152.16,151.74165613],[152.15,472.62],[152.14,203.95967101],[152.09,19.716]],[[152.34,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,19.68],[152.43,1.14278208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539652383,[[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613],[152.15,472.62]],[[152.34,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,19.68],[152.43,1.14278208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539652582,[[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613],[152.15,472.62]],[[152.34,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,39.356],[152.43,1.14278208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539652781,[[152.22,6.5664],[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613]],[[152.25,6.5657],[152.34,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,39.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539652983,[[152.22,6.5664],[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613]],[[152.25,30.2657],[152.36,474.5399],[152.37,16.8742],[152.41,39.356],[152.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539653283,[[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613],[151.99,303.48331226]],[[152.25,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,39.356],[152.44,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539653486,[[152.21,6.5669],[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613]],[[152.24,6.5658],[152.25,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,39.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539653882,[[152.22,6.5666],[152.19,60.69666245],[152.18,23.7],[152.17,92.93679367],[152.16,155.50675613]],[[152.25,30.2657],[152.36,474.5399],[152.37,16.8742],[152.41,39.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539654084,[[152.22,6.5666],[152.18,23.7],[152.17,1.8918],[152.16,11.3521828],[152.15,495.38124841]],[[152.25,30.2657],[152.36,474.5399],[152.37,16.8742],[152.41,39.356],[152.56,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539654283,[[152.18,23.7],[152.17,1.8918],[152.16,11.3521828],[152.15,495.38124841]],[[152.25,30.2657],[152.36,474.5399],[152.37,16.8742],[152.41,39.356],[152.52,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539654485,[[152.21,6.5669],[152.18,23.7],[152.17,1.8918],[152.16,11.3521828],[152.15,495.38124841]],[[152.24,6.5658],[152.25,23.7],[152.36,474.5399],[152.37,16.8742],[152.41,45.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539655185,[[152.2,6.5673],[152.18,23.7],[152.17,1.8918],[152.16,11.3521828],[152.15,495.38124841]],[[152.24,6.5658],[152.25,23.7],[152.35,19.68],[152.36,474.5399],[152.37,16.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539655386,[[152.2,6.5673],[152.17,1.8918],[152.16,11.3521828],[152.15,519.08124841],[150.71,2.37239008]],[[152.24,6.5658],[152.25,23.7],[152.35,19.68],[152.36,474.5399],[152.37,16.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539655694,[[152.19,6.5679],[152.16,9.5015828],[152.15,46.46124841],[152.09,19.716],[152.08,494.60364075]],[[152.25,23.7],[152.35,19.68],[152.36,474.5399],[152.37,16.8742],[152.44,26.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539655887,[[152.19,6.5679],[152.16,9.5015828],[152.15,46.46124841],[152.12,3.941],[152.09,19.716]],[[152.24,1.9104],[152.25,23.7],[152.35,19.68],[152.36,474.5399],[152.37,14.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539656686,[[152.19,6.5679],[152.16,9.5015828],[152.15,46.46124841],[152.12,3.941],[152.09,19.716]],[[152.24,3.8959],[152.25,23.7],[152.35,19.68],[152.36,474.5399],[152.37,13.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539656887,[[152.18,6.5682],[152.16,7.5870828],[152.15,46.46124841],[152.12,3.941],[152.09,19.716]],[[152.24,3.8959],[152.25,23.7],[152.27,472.74],[152.33,32.8045],[152.36,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539657087,[[152.16,7.5870828],[152.15,46.46124841],[152.12,3.941],[152.11,153.72575613],[152.09,19.716]],[[152.24,5.8579],[152.25,23.7],[152.27,472.74],[152.33,32.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539657288,[[152.15,23.7],[152.12,3.941],[152.11,32.33243121],[152.1,60.69666245],[152.09,19.716]],[[152.24,5.8579],[152.25,23.7],[152.27,472.74],[152.33,33.94795797],[152.54,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539657892,[[152.12,27.641],[152.11,32.33243121],[152.1,60.69666245],[152.09,19.716]],[[152.24,5.8579],[152.25,23.7],[152.27,472.74],[152.33,33.94795797],[152.54,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539658291,[[152.17,6.5685],[152.12,27.641],[152.11,32.33243121],[152.1,60.69666245],[152.09,19.716]],[[152.21,6.5672],[152.24,5.8579],[152.25,23.7],[152.27,472.74],[152.33,33.94795797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539658495,[[152.17,6.5685],[152.12,27.641],[152.11,32.33243121],[152.1,60.69666245],[152.09,19.716]],[[152.2,23.7],[152.21,6.5672],[152.24,5.8579],[152.27,472.74],[152.33,33.94795797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539658695,[[152.12,27.641],[152.11,32.33243121],[152.1,60.69666245],[152.09,19.716],[151.97,96.46585894]],[[152.2,23.7],[152.24,5.8579],[152.27,472.74],[152.33,33.94795797],[152.59,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539658890,[[152.19,6.5679],[152.12,27.641],[152.11,32.33243121],[152.1,60.69666245],[152.09,19.716]],[[152.2,23.7],[152.23,6.5665],[152.24,5.8579],[152.27,472.74],[152.33,33.94795797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539659194,[[152.12,27.641],[152.11,32.33243121],[152.1,60.69666245],[152.03,262.70502494],[151.97,76.78585894]],[[152.23,23.7],[152.24,5.8579],[152.27,472.74],[152.33,33.94795797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539659388,[[152.15,6.5696],[152.12,1.968],[152.11,1.9841],[152.08,480.2470828],[152.07,22.76124841]],[[152.19,6.5682],[152.23,23.7],[152.24,5.8579],[152.27,472.74],[152.33,33.94795797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539659588,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.07,22.76124841]],[[152.24,5.8579],[152.27,472.74],[152.33,33.94795797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539659589,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.07,22.76124841]],[[152.18,23.7],[152.24,5.8579],[152.27,472.74],[152.33,33.94795797],[153.66,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539659893,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.07,22.76124841]],[[152.18,23.7],[152.24,5.8579],[152.27,472.74],[152.33,32.8045],[153.66,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539660094,[[152.14,6.5698],[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828]],[[152.18,30.2684],[152.24,5.8579],[152.27,472.74],[152.33,32.8045],[153.66,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539660295,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.06,60.69666245]],[[152.18,23.7],[152.24,5.8579],[152.27,472.74],[152.33,32.8045],[153.66,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539660594,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.06,60.69666245]],[[152.18,23.7],[152.2,6.5678],[152.24,5.8579],[152.27,472.74],[152.33,32.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539660790,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.06,60.69666245]],[[152.18,23.7],[152.24,5.8579],[152.27,472.74],[152.33,32.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539661094,[[152.14,6.5698],[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828]],[[152.18,23.7],[152.19,6.5682],[152.24,5.8579],[152.27,472.74],[152.3,1.14383382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539661392,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828]],[[152.18,23.7],[152.24,5.8579],[152.27,472.74],[152.3,1.14383382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539662096,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828]],[[152.18,23.7],[152.2,6.5678],[152.24,5.8579],[152.27,472.74],[152.3,1.14383382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539662493,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828]],[[152.18,23.7],[152.24,5.8579],[152.27,472.74],[152.3,1.14383382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539662693,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828]],[[152.21,23.66],[152.24,5.8579],[152.27,472.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539662890,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,480.2470828],[152.03,35.91014841]],[[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539663095,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,472.66],[152.04,7.5870828]],[[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539663393,[[152.16,6.5689],[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,472.66]],[[152.21,30.2273],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539663594,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,472.66],[150.68,2.37239008]],[[152.21,30.2273],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863],[153.67,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539663994,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.08,472.66],[150.68,2.37239008]],[[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863],[153.67,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539664297,[[152.12,1.968],[152.11,1.9841],[152.09,25.658],[152.01,583.67099367],[151.43,4729.16]],[[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863],[153.67,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539664491,[[152.13,6.5703],[152.11,1.9841],[152.09,25.658],[152.01,583.67099367],[151.43,4729.16]],[[152.18,6.5687],[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539664691,[[152.11,1.9841],[152.09,25.658],[152.05,2.0117],[152.01,583.67099367],[151.97,32.887]],[[152.18,6.5687],[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539664995,[[152.14,6.57],[152.11,1.9841],[152.09,25.658],[152.05,2.0117],[152.01,583.67099367]],[[152.18,6.5687],[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,1.14375863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539665599,[[152.14,6.57],[152.11,1.9841],[152.09,25.658],[152.05,2.0117],[152.01,492.626]],[[152.18,6.5687],[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,7.70175863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539665894,[[152.14,6.57],[152.11,1.9841],[152.09,25.658],[152.05,2.0117],[152.02,60.69666245]],[[152.18,6.5687],[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.32,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539666095,[[152.13,6.5704],[152.09,25.658],[152.05,2.0117],[152.02,60.69666245]],[[152.17,6.5688],[152.21,23.66],[152.24,5.8579],[152.27,472.74],[152.29,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539666391,[[152.13,6.5704],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.02,60.69666245]],[[152.17,30.2288],[152.24,5.8579],[152.27,472.74],[152.29,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539667192,[[152.13,6.5704],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.02,60.69666245]],[[152.17,30.2288],[152.24,5.8579],[152.27,472.74],[152.28,1.14389021],[152.29,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539667400,[[152.13,6.5704],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.02,60.69666245]],[[152.17,23.66],[152.18,6.5685],[152.24,5.8579],[152.27,472.74],[152.28,1.14389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539667698,[[152.14,6.57],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.02,60.69666245]],[[152.17,23.66],[152.18,6.5685],[152.24,5.8579],[152.27,472.74],[152.28,1.14389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539668098,[[152.14,6.57],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.18,6.5685],[152.24,5.8579],[152.27,472.74],[152.28,1.14389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539668299,[[152.13,6.5703],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.18,6.5685],[152.24,5.8579],[152.27,472.74],[152.28,1.14389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539668797,[[152.14,6.5697],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.19,6.568],[152.24,5.8579],[152.27,472.74],[152.28,1.14389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539669097,[[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489],[152.0,84.76124841]],[[152.17,23.66],[152.19,6.568],[152.24,5.8579],[152.27,472.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539669396,[[152.14,6.5698],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.18,6.5684],[152.24,5.8579],[152.27,472.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539669798,[[152.14,6.5698],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.18,6.5684],[152.24,5.8579],[152.27,472.74],[152.42,2838.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539670102,[[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.19,6.5682],[152.24,5.8579],[152.27,472.74],[152.42,2838.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539670295,[[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489],[152.02,7.5870828]],[[152.17,23.66],[152.19,6.5682],[152.24,5.8579],[152.27,472.74],[152.29,14.27183382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539670496,[[152.14,6.5697],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.19,6.5682],[152.24,5.8579],[152.27,472.74],[152.29,14.27183382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539670997,[[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.24,5.8579],[152.27,472.74],[152.29,14.27183382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539671197,[[152.14,6.5699],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.24,5.8579],[152.27,472.74],[152.29,14.27183382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539671798,[[152.15,6.5696],[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489]],[[152.17,23.66],[152.24,5.8579],[152.27,472.74],[152.29,14.27183382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539671991,[[152.09,25.658],[152.06,1.9516],[152.05,2.0117],[152.03,13.1489],[152.0,122.69666245]],[[152.17,23.66],[152.24,5.8579],[152.27,472.74],[152.29,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539672300,[[152.09,25.658],[152.07,13.1456],[152.06,1.9516],[152.05,2.0117],[152.0,122.69666245]],[[152.2,23.66],[152.24,5.8579],[152.27,472.74],[152.29,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539672598,[[152.09,25.658],[152.07,13.1456],[152.06,1.9516],[152.05,2.0117],[152.0,122.69666245]],[[152.2,23.66],[152.23,6.5664],[152.24,5.8579],[152.27,472.74],[152.29,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539672895,[[152.19,6.5679],[152.09,25.658],[152.07,13.1456],[152.06,1.9516],[152.05,2.0117]],[[152.2,23.66],[152.24,12.4238],[152.27,472.74],[152.34,13.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539673101,[[152.14,23.66],[152.09,1.958],[152.07,13.1456],[152.06,1.9516],[152.05,2.0117]],[[152.23,23.66],[152.24,12.4238],[152.27,472.74],[152.34,13.1233],[152.4,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539673303,[[152.15,25.5456],[152.09,1.958],[152.07,13.1456],[152.06,1.9516],[152.02,31.49201466]],[[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.34,14.26698345],[152.4,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539673799,[[152.17,6.5686],[152.15,25.5456],[152.09,1.958],[152.07,13.1456],[152.06,1.9516]],[[152.22,6.5669],[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.34,14.26698345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539674101,[[152.15,25.5456],[152.09,1.958],[152.07,13.1456],[152.06,1.9516]],[[152.22,6.5669],[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.34,14.26698345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539674303,[[152.17,6.5687],[152.15,25.5456],[152.09,1.958],[152.07,13.1456],[152.06,1.9516]],[[152.21,6.5673],[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539674499,[[152.15,23.66],[152.09,1.958],[152.07,13.1456],[152.06,1.9516]],[[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539674800,[[152.12,23.66],[152.1,1.964],[152.09,1.958],[152.07,13.1456],[152.06,1.9516]],[[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539675101,[[152.17,6.5684],[152.12,23.66],[152.1,1.964],[152.09,1.958],[152.07,13.1456]],[[152.22,6.5669],[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539675601,[[152.17,6.5684],[152.12,23.66],[152.1,1.964],[152.09,1.958],[152.07,13.1456]],[[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539675900,[[152.18,6.5683],[152.12,23.66],[152.1,1.964],[152.09,1.958],[152.07,13.1456]],[[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539676104,[[152.12,23.66],[152.11,13.1424],[152.1,1.964],[152.09,1.958],[150.68,2.37239008]],[[152.23,23.66],[152.24,5.8579],[152.27,472.74],[152.33,26.238],[153.67,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539676303,[[152.13,1.9242],[152.12,23.66],[152.11,13.1424],[152.1,475.004],[152.09,1.958]],[[152.23,23.66],[152.24,1.9104],[152.27,472.74],[152.32,1.9799],[152.33,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539676501,[[152.13,1.9242],[152.12,23.66],[152.11,13.1424],[152.1,475.004],[152.09,1.958]],[[152.24,1.9104],[152.26,23.66],[152.27,472.74],[152.32,3.8364],[152.33,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539676706,[[152.22,6.5666],[152.13,1.9242],[152.12,23.66],[152.11,13.1424],[152.1,475.004]],[[152.24,1.9104],[152.26,30.225],[152.27,472.74],[152.32,3.8364],[152.33,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539676903,[[152.22,6.5666],[152.17,23.66],[152.13,1.9242],[152.11,13.1424],[152.1,475.004]],[[152.26,30.225],[152.27,472.74],[152.32,3.8364],[152.33,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539677202,[[152.22,6.5666],[152.17,23.66],[152.13,1.9242],[152.11,13.1424],[152.1,475.004]],[[152.26,30.225],[152.27,472.74],[152.31,1.9007],[152.32,3.8364],[152.33,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539677400,[[152.25,6.5653],[152.17,23.66],[152.13,1.9242],[152.11,13.1424],[152.1,475.004]],[[152.26,23.66],[152.29,6.5638],[152.31,1.9007],[152.32,3.8364],[152.36,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539677704,[[152.18,3.8771],[152.17,23.66],[152.13,1.9242],[152.11,13.1424],[152.1,473.04]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.36,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539678307,[[152.24,6.5657],[152.18,3.8771],[152.17,23.66],[152.13,1.9242],[152.11,13.1424]],[[152.28,6.5643],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539678605,[[152.24,6.5657],[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.11,13.1424]],[[152.28,6.5643],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539679306,[[152.25,6.5653],[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.11,13.1424]],[[152.28,6.5643],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539679504,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389],[152.01,19.726]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539680006,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389],[152.14,30.34833121]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.38,7.70117626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539680607,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389],[152.14,30.34833121]],[[152.28,6.5641],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539680801,[[152.24,6.5657],[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389]],[[152.28,6.5641],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539681006,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389],[151.98,32.8851]],[[152.27,6.5645],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539681206,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389],[152.05,1.14321381]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.38,7.70121381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539681407,[[152.23,6.5658],[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.38,7.70121381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539681607,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389]],[[152.28,6.5644],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539681909,[[152.24,6.5657],[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389]],[[152.28,6.5644],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539682208,[[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,13.1389]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539682409,[[152.25,6.5652],[152.19,2.021],[152.18,3.8771],[152.17,23.66],[152.15,75.1389]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.6,257.90965991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539682610,[[152.25,6.5652],[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.15,75.1389]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.6,257.90965991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539683714,[[152.25,6.5652],[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.15,75.1389]],[[152.29,30.2239],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.6,257.90965991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539683910,[[152.25,6.5652],[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.15,75.1389]],[[152.29,30.2239],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.38,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539684809,[[152.26,6.5648],[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.16,7.5870828]],[[152.29,30.2239],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.38,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539686615,[[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.16,7.5870828]],[[152.29,30.2239],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.38,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539686616,[[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.16,7.5870828],[152.06,59.15227831]],[[152.29,23.66],[152.3,6.5634],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539686914,[[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.16,7.5870828],[152.06,59.15227831]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539687114,[[152.26,6.5645],[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.16,7.5870828]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539687316,[[152.26,6.5645],[152.21,23.66],[152.19,2.021],[152.18,3.8771],[152.16,30.34833121]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.58,316.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539687914,[[152.26,6.5645],[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.16,30.34833121]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539688115,[[152.27,6.5644],[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.16,30.34833121]],[[152.29,23.66],[152.3,6.5633],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539688316,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.16,30.34833121],[152.15,13.1389]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539688817,[[152.26,6.5648],[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.16,30.34833121]],[[152.29,30.2238],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539689017,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.16,30.34833121],[149.36,4.74478017]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[155.11,4.82012648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539689318,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[152.13,60.69666245]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.57,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539689513,[[152.25,6.5651],[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121]],[[152.28,6.564],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539690119,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[151.01,9457.88]],[[152.29,30.2238],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539690419,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[151.01,9457.88]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539690717,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[151.01,9457.88]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539691114,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[152.08,20.86110115]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.39,33.94220115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539691818,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[152.14,60.69666245]],[[152.29,30.2237],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.39,33.94220115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539692020,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121],[152.14,60.69666245]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.39,33.94220115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539692719,[[152.24,6.5655],[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121]],[[152.28,6.5643],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539693218,[[152.24,6.5655],[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539693414,[[152.21,23.66],[152.19,357.021],[152.18,3.8771],[152.15,43.48723121]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.35,13.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539693619,[[152.19,357.021],[152.18,27.5171],[152.15,43.48723121]],[[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04],[152.35,13.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539693821,[[152.22,6.5666],[152.19,357.021],[152.18,27.5171],[152.15,43.48723121]],[[152.26,6.5653],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539694121,[[152.22,6.5666],[152.19,357.021],[152.18,27.5171],[152.15,13.1389],[152.12,7.5870828]],[[152.26,6.5653],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539694723,[[152.22,6.5666],[152.19,357.021],[152.18,27.5171],[152.15,13.1389],[152.12,7.5870828]],[[152.25,6.5655],[152.29,23.66],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539695016,[[152.21,6.5669],[152.19,355.0],[152.18,27.5171],[152.15,13.1389],[152.12,7.5870828]],[[152.25,23.64],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539695320,[[152.21,6.5669],[152.19,355.0],[152.18,25.5859],[152.15,13.1389],[152.13,3.77]],[[152.25,23.64],[152.31,1.9007],[152.32,3.8364],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539695622,[[152.2,6.5673],[152.19,355.0],[152.18,1.9459],[152.15,23.64],[152.13,3.77]],[[152.25,23.64],[152.31,1.9007],[152.32,3.8364],[152.34,492.72],[152.35,19.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539696023,[[152.18,6.5681],[152.15,23.64],[152.13,3.77],[152.12,362.5870828],[152.11,44.70488916]],[[152.25,23.64],[152.31,1.9007],[152.32,23.5164],[152.34,473.04],[152.35,19.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539696221,[[152.18,6.5681],[152.16,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,364.5164828]],[[152.24,3.9854],[152.25,23.64],[152.32,21.6599],[152.34,473.04],[152.35,19.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539696423,[[152.16,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[152.11,52.29197196]],[[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539696621,[[152.18,6.5679],[152.16,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294]],[[152.22,12.31351762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599],[152.34,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539696923,[[152.18,6.5679],[152.16,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294]],[[152.22,12.31351762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599],[152.33,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539697121,[[152.18,6.5679],[152.16,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294]],[[152.21,6.5671],[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539697619,[[152.18,12.31451762],[152.15,23.64],[152.13,3.77],[152.12,356.9294]],[[152.21,6.5671],[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539697822,[[152.18,12.31451762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[150.7,0.066357]],[[152.21,6.5671],[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539698024,[[152.18,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[150.7,0.066357]],[[152.21,6.5671],[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539698220,[[152.18,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[150.7,0.066357]],[[152.22,12.31341762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539698618,[[152.18,12.31481762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[150.7,0.066357]],[[152.22,12.31341762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539698820,[[152.18,12.31481762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[152.1,486.183]],[[152.21,6.5672],[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539699023,[[152.18,5.74661762],[152.15,23.64],[152.13,3.77],[152.12,356.9294],[152.1,486.183]],[[152.22,5.74661762],[152.24,3.9854],[152.25,23.64],[152.31,13.1259],[152.32,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539699427,[[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183],[152.08,78.56501137]],[[152.21,6.5673],[152.24,12.96332857],[152.25,23.64],[152.31,13.1259],[152.32,37.19582857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539699627,[[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183],[152.08,78.56501137]],[[152.21,6.5673],[152.24,12.96332857],[152.25,23.64],[152.31,13.1259],[152.32,30.63782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539700021,[[152.18,6.5681],[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183]],[[152.22,6.5668],[152.24,12.96332857],[152.25,23.64],[152.31,13.1259],[152.32,30.63782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539700527,[[152.18,6.5681],[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183]],[[152.24,12.96332857],[152.25,23.64],[152.31,13.1259],[152.32,30.63782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539701426,[[152.17,6.5686],[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183]],[[152.24,12.96332857],[152.25,23.64],[152.31,13.1259],[152.32,30.63782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539701725,[[152.17,6.5686],[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183]],[[152.24,12.96332857],[152.25,23.64],[152.31,13.1259],[152.32,37.19582857],[152.33,1.14351434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539701927,[[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183],[152.05,91.04499367]],[[152.24,14.97082857],[152.25,23.64],[152.31,13.1259],[152.32,28.65792857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539702729,[[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183],[152.08,16.56501137]],[[152.24,14.97082857],[152.25,23.64],[152.31,13.1259],[152.32,28.65792857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539703124,[[152.15,32.61792857],[152.13,3.77],[152.12,356.9294],[152.1,486.183],[152.08,16.56501137]],[[152.24,14.97082857],[152.25,23.64],[152.31,13.1259],[152.32,28.65792857],[152.33,7.70153312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539703329,[[152.12,389.56732857],[152.1,473.04],[152.08,16.56501137],[152.05,105.33622679],[151.85,385.91214032]],[[152.22,8.97792857],[152.24,5.9929],[152.25,23.64],[152.31,32.8059],[152.32,15.53592857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539703531,[[152.12,389.56732857],[152.1,473.04],[152.09,4.0165],[152.08,16.56501137],[152.05,104.19269367]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96],[152.31,32.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539704527,[[152.14,6.5698],[152.12,389.56732857],[152.1,473.04],[152.09,4.0165],[152.08,16.56501137]],[[152.18,6.5686],[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539704728,[[152.14,6.5698],[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539704927,[[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96],[152.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539705129,[[152.14,6.5699],[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.18,6.5687],[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539705326,[[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.18,6.5687],[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539705527,[[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613],[150.63,2.37239008]],[[152.18,6.5687],[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539705730,[[152.14,6.5697],[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.18,6.5687],[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539705919,[[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539706123,[[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613],[152.01,82.87041502]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96],[152.29,1.14381502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539706318,[[152.15,6.5696],[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96],[152.29,1.14381502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539706527,[[152.15,6.5696],[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.18,6.5687],[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539706719,[[152.14,6.5698],[152.12,389.56732857],[152.09,4.0165],[152.08,16.56501137],[152.03,624.72165613]],[[152.21,23.66],[152.24,5.9929],[152.25,472.96],[152.27,13.1293],[152.31,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539706923,[[152.14,8.97792857],[152.12,380.5894],[152.09,4.0165],[152.08,8.97792857],[152.07,30.34833121]],[[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96],[152.27,13.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539707227,[[152.12,389.56732857],[152.09,4.0165],[152.08,8.97792857],[152.07,30.34833121]],[[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96],[152.27,13.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539707426,[[152.12,389.56732857],[152.09,4.0165],[152.08,8.97792857],[152.07,30.34833121]],[[152.19,6.5682],[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539707832,[[152.15,6.5694],[152.12,389.56732857],[152.09,4.0165],[152.08,8.97792857],[152.07,30.34833121]],[[152.18,6.5684],[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539708127,[[152.12,389.56732857],[152.09,4.0165],[152.08,8.97792857],[152.07,30.34833121]],[[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539708428,[[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.07,30.34833121]],[[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539708627,[[152.16,6.569],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.07,30.34833121]],[[152.19,6.5682],[152.21,23.66],[152.23,8.97792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539709328,[[152.15,6.5695],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.07,30.34833121]],[[152.18,6.5684],[152.21,32.63792857],[152.24,5.9929],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539709728,[[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.06,7.5870828],[152.05,35.90894841]],[[152.18,6.5684],[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539710228,[[152.16,6.5692],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.06,7.5870828]],[[152.19,6.5681],[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539710629,[[152.16,6.5692],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.06,7.5870828]],[[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539710829,[[152.15,6.5695],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.06,7.5870828]],[[152.18,6.5684],[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539711833,[[152.14,6.5699],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.06,7.5870828]],[[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539712030,[[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.05,20.7347828],[152.04,22.76124841]],[[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539712729,[[152.15,6.5693],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.05,20.7347828]],[[152.18,6.5687],[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.48,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539713829,[[152.15,6.5693],[152.12,34.56732857],[152.09,4.0165],[152.08,363.97792857],[152.05,13.1477]],[[152.18,6.5687],[152.21,32.63792857],[152.24,5.9929],[152.25,472.96],[152.49,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539714129,[[152.14,6.5699],[152.12,10.90732857],[152.09,4.0165],[152.08,355.0],[152.05,13.1477]],[[152.17,6.5688],[152.21,8.97792857],[152.24,5.9929],[152.25,472.96],[152.29,1.14379622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539714434,[[152.12,6.5706],[152.1,8.97792857],[152.09,27.6765],[152.08,355.0],[152.05,13.1477]],[[152.15,6.5697],[152.17,23.66],[152.19,8.97792857],[152.24,14.97082857],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539714622,[[152.1,8.97792857],[152.09,27.6765],[152.08,355.0],[152.06,2.0318],[152.05,13.1477]],[[152.17,23.66],[152.24,14.97082857],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539714827,[[152.14,8.97792857],[152.09,27.6765],[152.08,363.97792857],[152.06,2.0318],[152.05,13.1477]],[[152.17,23.66],[152.24,14.97082857],[152.25,472.96],[152.32,8.97792857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539715132,[[152.16,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318],[152.04,304.34833121]],[[152.2,23.66],[152.24,5.9929],[152.25,472.96],[152.26,8.97792857],[152.3,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539715329,[[152.14,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318],[152.04,304.34833121]],[[152.21,23.66],[152.22,8.97792857],[152.24,5.9929],[152.25,472.96],[152.3,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539715528,[[152.17,6.5685],[152.14,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318]],[[152.21,30.2273],[152.24,14.97082857],[152.25,472.96],[152.31,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539716035,[[152.17,6.5685],[152.14,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318]],[[152.21,30.2273],[152.24,14.97082857],[152.25,472.96],[152.31,7.70162707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539716433,[[152.17,6.5685],[152.14,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318]],[[152.2,6.5675],[152.21,23.66],[152.24,14.97082857],[152.25,472.96],[152.31,7.70162707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539717336,[[152.19,6.5677],[152.16,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318]],[[152.21,23.66],[152.24,14.97082857],[152.25,472.96],[152.31,7.70162707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539717337,[[152.19,6.5677],[152.16,8.97792857],[152.09,395.8207],[152.08,8.97792857],[152.06,2.0318]],[[152.21,23.66],[152.24,5.9929],[152.25,472.96],[152.26,8.97792857],[152.31,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539717635,[[152.16,8.97792857],[152.13,23.66],[152.09,372.1607],[152.08,8.97792857],[152.06,2.0318]],[[152.21,23.66],[152.24,5.9929],[152.25,472.96],[152.26,8.97792857],[152.31,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539718237,[[152.16,8.97792857],[152.13,23.66],[152.09,372.1607],[152.08,8.97792857],[152.06,2.0318]],[[152.21,23.66],[152.24,14.97082857],[152.25,472.96],[152.31,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539718735,[[152.14,8.97792857],[152.13,23.66],[152.09,372.1607],[152.08,8.97792857],[152.06,2.0318]],[[152.21,23.66],[152.24,14.97082857],[152.25,472.96],[152.31,6.558],[153.66,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539719335,[[152.16,5.74697014],[152.15,6.5695],[152.13,23.66],[152.09,372.1607],[152.08,8.97792857]],[[152.19,6.5682],[152.21,29.40697014],[152.24,5.9929],[152.25,472.96],[152.31,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539720236,[[152.16,5.74697014],[152.15,6.5695],[152.13,23.66],[152.09,372.1607],[152.08,8.97792857]],[[152.19,6.5682],[152.21,29.40697014],[152.24,5.9929],[152.25,472.96],[152.3,1.14372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539722334,[[152.16,5.74697014],[152.13,23.66],[152.09,372.1607],[152.08,8.97792857]],[[152.21,23.66],[152.24,5.9929],[152.25,472.96],[152.3,1.14372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539722537,[[152.2,5.74697014],[152.13,23.66],[152.09,372.1607]],[[152.24,3.9854],[152.25,496.62],[152.3,1.14372104],[152.32,19.6832],[152.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539722735,[[152.2,5.74697014],[152.14,1.9727],[152.13,378.66],[152.09,17.1607],[152.06,7.5870828]],[[152.24,3.9854],[152.25,496.62],[152.26,5.74697014],[152.29,1.9033],[152.32,19.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539723037,[[152.2,12.31417014],[152.14,1.9727],[152.13,378.66],[152.09,17.1607],[152.06,7.5870828]],[[152.24,10.5513],[152.25,496.62],[152.26,5.74697014],[152.29,1.9033],[152.32,19.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539723230,[[152.2,12.31417014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66],[152.09,13.1442]],[[152.24,8.5086],[152.25,496.62],[152.26,5.74697014],[152.29,1.9033],[152.32,19.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539723436,[[152.2,12.31417014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66],[152.09,13.1442]],[[152.24,8.5086],[152.25,496.62],[152.26,5.74697014],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539724241,[[152.21,6.567],[152.2,5.74697014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.24,8.5086],[152.25,496.62],[152.26,5.74697014],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539726242,[[152.19,6.5677],[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.24,8.5086],[152.25,496.62],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539726243,[[152.19,6.5677],[152.18,5.74697014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.22,6.5667],[152.24,7.68967014],[152.25,496.62],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539726438,[[152.19,6.5677],[152.18,5.74697014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.24,7.68967014],[152.25,496.62],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539727042,[[152.19,6.5677],[152.18,5.74697014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.22,6.5667],[152.24,7.68967014],[152.25,496.62],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539729045,[[152.19,6.5677],[152.18,5.74697014],[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.23,6.5664],[152.24,7.68967014],[152.25,496.62],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539729443,[[152.15,3.8685],[152.14,1.9727],[152.13,378.66]],[[152.22,5.74697014],[152.24,1.9427],[152.25,496.62],[152.28,1.9074],[152.29,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539729638,[[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,9.5560828]],[[152.2,12.31467014],[152.21,23.66],[152.24,1.9427],[152.25,472.96],[152.28,1.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539729940,[[152.17,6.5685],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,11.4342828]],[[152.2,5.74697014],[152.21,23.66],[152.23,1.995],[152.24,1.9427],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539730145,[[152.17,6.5685],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,11.4342828]],[[152.2,5.74697014],[152.21,30.2273],[152.23,1.995],[152.24,1.9427],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539730347,[[152.17,6.5685],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,11.4342828]],[[152.2,5.74697014],[152.21,23.66],[152.23,1.995],[152.24,1.9427],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539731250,[[152.17,6.5685],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,11.4342828]],[[152.2,12.31447014],[152.21,23.66],[152.23,1.995],[152.24,1.9427],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539731549,[[152.17,6.5685],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.2,12.31447014],[152.21,23.66],[152.23,1.995],[152.24,1.9427],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539732452,[[152.16,6.5691],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.2,12.31447014],[152.21,23.66],[152.23,1.995],[152.24,1.9427],[152.25,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539732651,[[152.16,6.5691],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.19,6.5681],[152.2,5.74697014],[152.21,23.66],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539733452,[[152.16,6.5691],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.2,6.5676],[152.21,29.40697014],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539734253,[[152.17,6.5688],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.2,6.5676],[152.21,29.40697014],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539734853,[[152.16,6.569],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.2,6.5676],[152.21,29.40697014],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539735154,[[152.16,6.569],[152.15,5.74697014],[152.14,1.9727],[152.13,378.66],[152.11,3.8472]],[[152.19,6.5682],[152.21,29.40697014],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539735355,[[152.15,5.74697014],[152.13,355.0],[152.11,3.8472],[152.1,23.66],[152.09,30.34833121]],[[152.19,5.74697014],[152.21,23.66],[152.23,1.995],[152.24,1.9427],[152.27,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539735556,[[152.14,6.5698],[152.13,360.74697014],[152.11,3.8472],[152.1,25.7072],[152.09,30.34833121]],[[152.19,5.74697014],[152.21,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539736055,[[152.15,6.5695],[152.13,360.74697014],[152.11,3.8472],[152.1,25.7072],[152.09,30.34833121]],[[152.19,5.74697014],[152.21,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539736354,[[152.12,5.74697014],[152.11,1.8782],[152.1,25.7072],[152.09,30.34833121],[152.06,446.04499367]],[[152.17,5.74697014],[152.21,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539736558,[[152.12,5.74697014],[152.11,1.8782],[152.1,25.7072],[152.09,30.34833121],[152.07,1.8959]],[[152.16,23.66],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539737051,[[152.13,6.5704],[152.12,5.74697014],[152.11,1.8782],[152.1,25.7072],[152.09,30.34833121]],[[152.16,30.2295],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539737355,[[152.12,5.74697014],[152.11,1.8782],[152.1,25.7072],[152.09,30.34833121]],[[152.16,23.66],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539737659,[[152.12,12.31767014],[152.11,1.8782],[152.1,25.7072],[152.09,30.34833121]],[[152.16,30.2295],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539737952,[[152.12,12.31767014],[152.11,1.8782],[152.1,2.0472],[152.09,30.34833121]],[[152.16,30.2295],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539738252,[[152.11,14.19637014],[152.1,2.0472],[152.09,30.34833121],[152.07,25.5559],[151.94,260.50568419]],[[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,15.0746],[152.25,492.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539738458,[[152.11,6.5712],[152.1,7.79417014],[152.09,30.34833121],[152.07,25.5559],[152.06,447.93799367]],[[152.15,5.74697014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,34.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539738760,[[152.11,6.5712],[152.1,7.79417014],[152.09,30.34833121],[152.07,25.5559],[152.06,447.93799367]],[[152.15,12.31677014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,34.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539739059,[[152.11,6.5712],[152.1,7.79417014],[152.07,33.1429828],[152.06,379.65424841],[152.05,60.69666245]],[[152.15,12.31677014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,34.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539739253,[[152.11,6.5712],[152.1,7.79417014],[152.07,33.1429828],[152.06,379.65424841],[152.05,60.69666245]],[[152.15,5.74697014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,34.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539739455,[[152.14,5.74697014],[152.1,2.0472],[152.07,33.1429828],[152.06,379.65424841],[152.05,60.69666245]],[[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427],[152.29,13.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539739655,[[152.14,5.74697014],[152.1,2.0472],[152.07,33.1429828],[152.06,379.65424841],[152.05,60.69666245]],[[152.16,23.66],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539739956,[[152.12,6.5707],[152.11,5.74697014],[152.07,33.1429828],[152.06,381.57074841],[152.05,60.69666245]],[[152.16,35.97617014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427],[153.6,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539740159,[[152.12,6.5707],[152.11,5.74697014],[152.07,33.1429828],[152.06,381.57074841],[152.05,60.69666245]],[[152.16,35.97617014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427],[152.25,486.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539740458,[[152.12,6.5707],[152.11,5.74697014],[152.07,33.1429828],[152.06,381.57074841],[152.05,60.69666245]],[[152.16,30.2292],[152.22,1.9614],[152.23,1.995],[152.24,1.9427],[152.25,486.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539740660,[[152.12,6.5707],[152.11,5.74697014],[152.07,33.1429828],[152.06,381.57074841],[152.05,60.69666245]],[[152.16,30.2292],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539741962,[[152.13,6.5705],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828]],[[152.16,30.2292],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539742259,[[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828]],[[152.16,30.2292],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539742559,[[152.12,6.5707],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828]],[[152.16,30.2292],[152.17,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539742760,[[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828]],[[152.15,5.74697014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539743060,[[152.12,6.5706],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828]],[[152.15,5.74697014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539743263,[[152.12,6.5706],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828]],[[152.15,5.74697014],[152.16,30.2295],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539743856,[[152.11,12.31807014],[152.07,25.5559],[152.06,358.8095],[152.05,7.5870828],[151.92,19.68]],[[152.15,5.74697014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539744060,[[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,30.34833121],[152.04,309.09184075]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539745262,[[152.12,6.5708],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.05,30.34833121]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539746065,[[152.11,12.31817014],[152.07,25.5559],[152.06,358.8095],[152.04,339.44017196],[152.01,91.04499367]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539746762,[[152.11,12.31817014],[152.07,25.5559],[152.06,358.8095],[152.04,65.44017196],[152.01,91.04499367]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539747862,[[152.11,12.31817014],[152.07,25.5559],[152.06,358.8095],[152.04,43.49653121],[152.01,91.04499367]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539750064,[[152.12,6.5709],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.04,43.49653121]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539750265,[[152.12,6.5709],[152.11,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.04,20.7352828]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539750864,[[152.12,6.5709],[152.1,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.04,20.7352828]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539751765,[[152.11,6.5712],[152.1,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.04,20.7352828]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539752166,[[152.11,6.5712],[152.07,25.5559],[152.06,358.8095],[152.04,20.7352828]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539752364,[[152.11,12.31817014],[152.07,25.5559],[152.06,358.8095],[152.04,20.7352828]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539752766,[[152.11,12.31817014],[152.07,25.5559],[152.06,358.8095],[152.04,13.1482],[152.03,480.5670828]],[[152.15,12.31687014],[152.16,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539753366,[[152.13,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.04,13.1482],[152.03,480.5670828]],[[152.16,23.66],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539753555,[[152.15,5.74697014],[152.07,25.5559],[152.06,358.8095],[152.04,13.1482],[152.03,480.5670828]],[[152.19,23.66],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539753966,[[152.15,5.74697014],[152.11,23.66],[152.07,1.8959],[152.06,358.8095],[152.04,13.1482]],[[152.19,30.2282],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539754163,[[152.15,5.74697014],[152.12,3.9025],[152.11,23.66],[152.07,1.8959],[152.06,355.0]],[[152.19,30.2282],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539754766,[[152.16,6.569],[152.15,5.74697014],[152.12,3.9025],[152.11,23.66],[152.07,1.8959]],[[152.19,30.2282],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539755260,[[152.12,3.9025],[152.11,23.66],[152.07,1.8959]],[[152.19,23.66],[152.2,5.74697014],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539755467,[[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.18,5.74697014],[152.19,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539755766,[[152.14,6.5698],[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.18,5.74697014],[152.19,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539755968,[[152.14,6.5698],[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.18,12.31567014],[152.19,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539756467,[[152.15,6.5696],[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.18,12.31567014],[152.19,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539756771,[[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959],[152.06,385.34833121]],[[152.18,12.31567014],[152.19,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539757070,[[152.14,6.5697],[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.18,12.31567014],[152.19,23.66],[152.22,1.9614],[152.23,1.995],[152.24,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539757766,[[152.14,6.5697],[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.17,6.5689],[152.18,5.74697014],[152.19,23.66],[152.22,1.9614],[152.23,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539757958,[[152.14,6.5697],[152.13,5.74697014],[152.12,3.9025],[152.08,23.66],[152.07,1.8959]],[[152.18,5.74697014],[152.19,23.66],[152.22,1.9614],[152.23,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539758165,[[152.06,30.34833121],[152.03,91.04499367],[152.02,506.74165613],[152.01,23.66],[152.0,189.67707016]],[[152.15,5.74697014],[152.18,6.58],[152.19,23.66],[152.22,1.9614],[152.23,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539758362,[[152.06,30.34833121],[152.05,66.44363259],[152.03,93.03449367],[152.02,508.77345613],[152.01,25.5915]],[[152.14,23.66],[152.17,3.8338],[152.22,1.9614],[152.23,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539758363,[[152.06,30.34833121],[152.05,66.44363259],[152.03,93.03449367],[152.02,508.77345613],[152.01,25.5915]],[[152.14,23.66],[152.17,3.8338],[152.22,21.6414],[152.23,6.558],[152.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539758564,[[152.06,36.92153121],[152.05,66.44363259],[152.03,93.03449367],[152.02,508.77345613],[152.01,25.5915]],[[152.11,5.74697014],[152.13,23.66],[152.17,3.8338],[152.22,21.6414],[152.23,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539758765,[[152.06,36.92153121],[152.05,66.44363259],[152.03,93.03449367],[152.02,508.77345613],[152.01,25.5915]],[[152.11,35.97857014],[152.16,2.0432],[152.17,3.8338],[152.22,19.68],[152.23,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539759076,[[152.06,30.34833121],[152.05,66.44363259],[152.03,93.03449367],[152.02,508.77345613],[152.01,25.5915]],[[152.11,23.66],[152.12,5.74697014],[152.16,2.0432],[152.17,3.8338],[152.22,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539759271,[[152.07,12.31997014],[152.06,30.34833121],[152.05,60.69666245],[152.03,93.03449367],[152.02,508.77345613]],[[152.11,23.66],[152.12,5.74697014],[152.16,2.0432],[152.17,3.8338],[152.22,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539759571,[[152.07,12.31997014],[152.06,30.34833121],[152.05,60.69666245],[152.03,93.03449367],[152.02,508.77345613]],[[152.11,23.66],[152.12,12.31807014],[152.16,2.0432],[152.17,3.8338],[152.23,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539760673,[[152.07,12.31997014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.11,23.66],[152.12,12.31807014],[152.16,2.0432],[152.17,3.8338],[152.23,26.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539760674,[[152.07,12.31997014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.11,23.66],[152.12,12.31807014],[152.16,2.0432],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539761274,[[152.06,6.5734],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.1,12.31877014],[152.11,23.66],[152.16,2.0432],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539761466,[[152.06,6.5734],[152.05,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828]],[[152.1,12.31877014],[152.11,23.66],[152.16,2.0432],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539761664,[[152.06,6.5734],[152.05,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828]],[[152.1,5.74697014],[152.11,23.66],[152.16,475.2632],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539763279,[[152.06,6.5734],[152.05,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828]],[[152.1,5.74697014],[152.11,30.2315],[152.16,475.2632],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539763478,[[152.05,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828]],[[152.1,5.74697014],[152.11,23.66],[152.16,475.2632],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539763677,[[152.07,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828]],[[152.11,23.66],[152.16,475.2632],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539763877,[[152.07,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.89,227.61248419]],[[152.11,23.66],[152.13,12.31757014],[152.16,475.2632],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539764077,[[152.07,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.89,227.61248419]],[[152.11,29.40697014],[152.16,475.2632],[152.17,3.8338],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539764678,[[152.07,12.31997014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.89,227.61248419]],[[152.11,23.66],[152.16,475.2632],[152.17,3.8338],[152.22,1.14434159],[152.23,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539764880,[[152.07,12.31997014],[152.03,1.9895],[152.02,357.0318],[151.99,30.34833121],[151.98,60.69666245]],[[152.11,23.66],[152.12,5.74697014],[152.16,475.2632],[152.17,3.8338],[152.22,1.14434159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539765077,[[152.07,12.31997014],[152.03,1.9895],[152.02,357.0318],[151.99,30.34833121],[151.98,60.69666245]],[[152.11,30.2315],[152.12,5.74697014],[152.16,475.2632],[152.17,3.8338],[152.22,1.14434159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539766182,[[152.07,5.74697014],[152.06,6.5734],[152.03,1.9895],[152.02,357.0318],[151.99,30.34833121]],[[152.11,30.2315],[152.12,5.74697014],[152.16,475.2632],[152.17,3.8338],[152.22,1.14434159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539766579,[[152.07,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,30.34833121]],[[152.11,23.66],[152.13,5.74697014],[152.16,475.2632],[152.17,3.8338],[152.22,1.14434159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539766879,[[152.09,12.31897014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.11,23.66],[152.13,5.74697014],[152.16,475.2632],[152.17,3.8338],[152.39,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539767080,[[152.09,12.31897014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.11,23.66],[152.13,5.74697014],[152.16,475.2632],[152.17,3.8338],[152.24,361.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539767280,[[152.09,12.31897014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.11,23.66],[152.13,12.31777014],[152.16,475.2632],[152.17,3.8338],[152.24,361.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539767976,[[152.09,12.31897014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828],[151.98,22.76124841]],[[152.11,23.66],[152.13,12.31777014],[152.16,475.2632],[152.17,3.8338],[152.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539768382,[[152.1,6.5718],[152.09,5.74697014],[152.03,1.9895],[152.02,357.0318],[151.99,7.5870828]],[[152.11,23.66],[152.13,5.74697014],[152.14,6.5702],[152.16,475.2632],[152.17,3.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539768584,[[152.09,5.74697014],[152.05,23.66],[152.03,356.9895],[152.02,2.0318],[152.01,15.0822]],[[152.18,23.66],[152.25,486.4311],[152.3,19.68],[152.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539768781,[[152.14,5.74697014],[152.05,23.66],[152.03,356.9895],[152.02,2.0318],[152.01,15.0822]],[[152.18,23.66],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492],[152.25,486.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539768981,[[152.14,5.74697014],[152.12,6.5706],[152.05,23.66],[152.03,356.9895],[152.02,2.0318]],[[152.17,6.5691],[152.18,23.66],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539769182,[[152.14,5.74697014],[152.05,23.66],[152.03,356.9895],[152.02,2.0318]],[[152.17,6.5691],[152.18,23.66],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539769882,[[152.14,5.74697014],[152.13,6.5705],[152.05,23.66],[152.03,356.9895],[152.02,2.0318]],[[152.17,6.5691],[152.18,23.66],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539771184,[[152.14,5.74697014],[152.13,6.5705],[152.05,31.2470828],[152.04,22.76124841],[152.03,417.68616245]],[[152.17,6.5691],[152.18,23.66],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539771587,[[152.14,12.31697014],[152.05,31.2470828],[152.04,22.76124841],[152.03,417.68616245]],[[152.17,6.5691],[152.18,23.66],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539772478,[[152.14,12.31697014],[152.05,31.2470828],[152.04,22.76124841],[152.03,417.68616245]],[[152.18,30.2285],[152.19,5.74697014],[152.23,3.8348],[152.24,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539772684,[[152.14,5.74697014],[152.09,23.66],[152.05,7.5870828],[152.04,22.76124841],[152.03,417.68616245]],[[152.18,23.66],[152.2,5.74697014],[152.23,3.8348],[152.24,1.8492],[152.25,473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539772886,[[152.14,5.74697014],[152.09,23.66],[152.05,7.5870828],[152.04,496.02124841],[152.03,417.68616245]],[[152.18,23.66],[152.2,5.74697014],[152.23,3.8348],[152.24,1.8492],[152.25,473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539773086,[[152.14,5.74697014],[152.1,5.7707],[152.09,23.66],[152.05,30.34833121],[152.04,533.95666245]],[[152.18,23.66],[152.2,5.74697014],[152.23,3.8348],[152.24,1.8492],[152.25,473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539773483,[[152.16,5.74697014],[152.1,5.7707],[152.09,23.66],[152.05,43.49543121],[152.04,533.95666245]],[[152.18,23.66],[152.21,5.74697014],[152.23,3.8348],[152.24,1.8492],[152.25,473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539773688,[[152.16,5.74697014],[152.13,23.66],[152.1,5.7707],[152.09,355.0],[152.05,43.49543121]],[[152.23,25.5588],[152.24,1.8492],[152.25,479.04697014],[152.3,13.1264],[152.31,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539773877,[[152.2,5.74697014],[152.13,23.66],[152.1,5.7707],[152.09,355.0],[152.05,43.49543121]],[[152.23,25.5588],[152.24,1.8492],[152.25,479.04697014],[152.28,1.9405],[152.3,13.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539774083,[[152.2,5.74697014],[152.18,6.5683],[152.13,23.66],[152.1,5.7707],[152.09,355.0]],[[152.22,6.5669],[152.23,25.5588],[152.24,1.8492],[152.25,479.04697014],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539774586,[[152.2,5.74697014],[152.13,23.66],[152.1,5.7707],[152.09,355.0]],[[152.22,6.5669],[152.23,25.5588],[152.24,1.8492],[152.25,479.04697014],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539774883,[[152.19,5.74697014],[152.13,23.66],[152.1,5.7707],[152.09,355.0]],[[152.23,25.5588],[152.24,1.8492],[152.25,479.04697014],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539775086,[[152.19,5.74697014],[152.13,23.66],[152.1,5.7707],[152.09,355.0]],[[152.23,32.1253],[152.24,1.8492],[152.25,479.04697014],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539775281,[[152.21,5.74697014],[152.2,6.5671],[152.13,23.66],[152.1,5.7707],[152.09,355.0]],[[152.23,23.66],[152.25,479.04697014],[152.28,1.9405],[152.32,360.0],[152.34,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539775486,[[152.21,5.74697014],[152.2,6.5671],[152.13,378.66],[152.1,5.7707]],[[152.23,23.66],[152.25,479.04697014],[152.28,1.9405],[152.3,4.0552],[152.34,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539775781,[[152.21,5.74697014],[152.13,378.66],[152.1,26.5009828],[152.09,22.76124841],[152.08,60.69666245]],[[152.23,23.66],[152.25,473.3],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539775984,[[152.21,5.74697014],[152.17,23.66],[152.13,355.0],[152.1,26.5009828],[152.09,22.76124841]],[[152.23,23.66],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539776179,[[152.22,6.5663],[152.21,5.74697014],[152.17,23.66],[152.13,355.0],[152.1,26.5009828]],[[152.26,30.225],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539776483,[[152.23,5.74697014],[152.22,6.5663],[152.17,23.66],[152.13,355.0],[152.1,26.5009828]],[[152.26,30.225],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539776484,[[152.23,5.74697014],[152.22,6.5663],[152.18,5.8265],[152.17,23.66],[152.13,355.0]],[[152.26,30.225],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539777085,[[152.23,5.74697014],[152.22,6.5663],[152.18,5.8265],[152.17,23.66],[152.13,355.0]],[[152.25,6.5654],[152.26,23.66],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539777283,[[152.22,12.31327014],[152.18,5.8265],[152.17,23.66],[152.13,355.0]],[[152.25,6.5654],[152.26,23.66],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539777788,[[152.22,5.74697014],[152.21,6.5669],[152.18,5.8265],[152.17,23.66],[152.13,355.0]],[[152.24,6.5659],[152.26,23.66],[152.27,5.74697014],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539778090,[[152.19,5.74697014],[152.18,1.8883],[152.17,23.66],[152.13,355.0]],[[152.26,23.66],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539778091,[[152.19,5.74697014],[152.18,1.8883],[152.17,23.66],[152.13,355.0],[152.12,7.5870828]],[[152.23,5.74697014],[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.36,26.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539778387,[[152.19,5.74697014],[152.18,1.8883],[152.17,23.66],[152.14,3.9185],[152.13,355.0]],[[152.23,5.74697014],[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.34,1.14334527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539779091,[[152.2,6.5675],[152.19,5.74697014],[152.18,1.8883],[152.17,23.66],[152.14,3.9185]],[[152.23,12.31327014],[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.34,1.14334527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539779291,[[152.18,1.8883],[152.17,32.63596399],[152.14,3.9185],[152.08,8.97596399]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,482.15596399],[152.34,7.71834527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539779492,[[152.17,8.97596399],[152.14,27.5785],[152.08,8.97596399]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399],[152.34,7.71834527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539779692,[[152.17,8.97596399],[152.14,29.6298],[152.1,20.7302828],[152.09,22.76124841],[152.08,69.67262644]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399],[152.34,7.71834527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539779891,[[152.17,8.97596399],[152.14,29.6298],[152.1,20.7302828],[152.09,22.76124841],[152.08,69.67262644]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399],[152.34,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539780387,[[152.18,6.5683],[152.17,8.97596399],[152.14,29.6298],[152.1,20.7302828],[152.09,22.76124841]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399],[152.34,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539780591,[[152.17,8.97596399],[152.14,29.6298],[152.1,20.7302828],[152.09,22.76124841]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539780787,[[152.19,6.5678],[152.17,8.97596399],[152.14,29.6298],[152.1,20.7302828],[152.09,22.76124841]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539780788,[[152.19,6.5678],[152.17,8.97596399],[152.14,29.6298],[152.1,20.7302828],[152.09,22.76124841]],[[152.23,6.5666],[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539781490,[[152.19,6.5678],[152.17,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.23,6.5666],[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539782393,[[152.18,6.5682],[152.17,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.22,6.5667],[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539782693,[[152.18,6.5682],[152.17,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539783088,[[152.18,6.5682],[152.17,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.22,6.5669],[152.26,32.63596399],[152.28,1.9405],[152.3,4.0552],[152.32,501.87596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539784597,[[152.19,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539784794,[[152.19,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539785095,[[152.19,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,20.82783919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539785894,[[152.19,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.08,39.3242952]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539786094,[[152.19,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432],[152.09,30.34833121]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539786292,[[152.21,6.567],[152.19,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432]],[[152.25,6.5656],[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539787096,[[152.21,6.567],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539787097,[[152.21,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.39,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539787298,[[152.21,8.97596399],[152.16,8.97596399],[152.14,29.6298],[152.1,13.1432]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,20.82772649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539787597,[[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698],[152.1,13.1432]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539788296,[[152.23,6.5659],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,23.66],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539788297,[[152.23,6.5659],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,30.2249],[152.28,1.9405],[152.3,13.03116399],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539788497,[[152.23,6.5659],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.32,473.18],[152.35,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539788697,[[152.23,6.5659],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.31,8.97596399],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539789198,[[152.23,6.5659],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,23.66],[152.27,6.5647],[152.28,1.9405],[152.3,4.0552],[152.31,8.97596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539789398,[[152.23,6.5659],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.31,8.97596399],[153.71,2.41006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539789699,[[152.22,6.5664],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,30.225],[152.28,1.9405],[152.3,4.0552],[152.31,8.97596399],[153.45,9460.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539790495,[[152.22,6.5664],[152.21,8.97596399],[152.18,24.32],[152.16,8.97596399],[152.14,5.9698]],[[152.26,30.225],[152.28,1.9405],[152.3,4.0552],[152.31,8.97596399],[152.57,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539792102,[[152.17,8.97596399],[152.15,24.32],[152.14,5.9698],[152.08,8.97596399],[151.94,32.8931]],[[152.26,23.66],[152.27,8.97596399],[152.28,1.9405],[152.3,4.0552],[152.32,482.15596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539792296,[[152.17,8.97596399],[152.15,24.32],[152.14,5.9698],[152.08,8.97596399],[151.94,32.8931]],[[152.25,8.97596399],[152.26,23.66],[152.28,1.9405],[152.3,4.0552],[152.32,482.15596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539792497,[[152.18,6.5681],[152.17,8.97596399],[152.15,24.32],[152.14,5.9698],[152.08,8.97596399]],[[152.22,6.5669],[152.25,8.97596399],[152.26,23.66],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539792700,[[152.18,6.5681],[152.17,8.97596399],[152.15,24.32],[152.14,5.9698],[152.08,8.97596399]],[[152.22,30.8869],[152.25,8.97596399],[152.28,1.9405],[152.3,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539792895,[[152.18,6.5681],[152.17,8.97596399],[152.15,24.32],[152.14,5.9698],[152.08,8.97596399]],[[152.22,30.8869],[152.25,8.97596399],[152.28,1.9405],[152.3,4.0552],[152.34,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539793095,[[152.16,6.569],[152.14,14.94576399],[152.12,24.32],[152.1,20.7302828],[152.09,22.76124841]],[[152.2,6.5678],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539793295,[[152.16,6.569],[152.14,14.94576399],[152.12,24.32],[152.1,20.7302828],[152.09,377.76124841]],[[152.2,6.5678],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539794100,[[152.15,6.5695],[152.14,14.94576399],[152.12,24.32],[152.1,7.5870828],[152.09,377.76124841]],[[152.19,6.568],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539795400,[[152.15,6.5695],[152.14,14.94576399],[152.12,24.32],[152.09,355.0],[152.08,8.97596399]],[[152.19,6.568],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539795897,[[152.16,6.5692],[152.14,14.94576399],[152.12,24.32],[152.09,355.0],[152.08,8.97596399]],[[152.19,6.568],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539796900,[[152.15,6.5695],[152.14,14.94576399],[152.12,24.32],[152.09,355.0],[152.08,8.97596399]],[[152.19,6.568],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539797502,[[152.16,6.5692],[152.14,14.94576399],[152.12,24.32],[152.09,355.0],[152.08,8.97596399]],[[152.19,6.568],[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539797695,[[152.14,14.94576399],[152.12,24.32],[152.09,355.0],[152.08,8.97596399]],[[152.22,24.32],[152.23,8.97596399],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539797901,[[152.14,2.0513],[152.12,33.29596399],[152.09,355.0],[152.08,8.97596399]],[[152.18,6.5685],[152.21,8.97596399],[152.22,24.32],[152.24,3.9467],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539798198,[[152.12,24.32],[152.1,10.95956399],[152.09,357.0263],[152.04,589.09971833],[152.0,198.65303415]],[[152.18,24.32],[152.21,8.97596399],[152.24,12.92266399],[152.27,13.1295],[152.28,21.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539798400,[[152.1,12.81256399],[152.09,381.3463],[152.04,589.09971833],[152.0,198.65303415]],[[152.18,24.32],[152.21,8.97596399],[152.24,12.92266399],[152.27,13.1295],[152.28,21.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539799203,[[152.1,12.81256399],[152.09,381.3463],[152.04,589.09971833],[152.0,199.79696196]],[[152.18,24.32],[152.21,8.97596399],[152.24,12.92266399],[152.27,13.1295],[152.28,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539799503,[[152.14,6.57],[152.1,12.81256399],[152.09,381.3463],[152.04,589.09971833],[152.0,199.79696196]],[[152.17,6.569],[152.18,24.32],[152.21,8.97596399],[152.24,12.92266399],[152.27,13.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539800902,[[152.14,6.57],[152.1,12.81256399],[152.09,381.3463],[152.04,589.09971833],[152.0,198.65303415]],[[152.17,6.569],[152.18,24.32],[152.21,8.97596399],[152.24,12.92266399],[152.27,13.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539801105,[[152.15,6.5695],[152.12,8.97596399],[152.1,3.8366],[152.09,381.3463],[152.08,8.97596399]],[[152.18,24.32],[152.21,8.97596399],[152.24,12.92266399],[152.27,13.1295],[152.29,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539801302,[[152.15,12.31706088],[152.1,3.8366],[152.09,381.3463],[152.0,189.67707016]],[[152.18,24.32],[152.2,5.74756088],[152.24,3.9467],[152.27,13.1295],[152.29,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539801605,[[152.15,12.31706088],[152.1,3.8366],[152.09,381.3463],[152.0,189.67707016]],[[152.18,24.32],[152.19,6.5682],[152.2,5.74756088],[152.24,3.9467],[152.27,13.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539801799,[[152.15,12.31706088],[152.1,3.8366],[152.09,381.3463],[152.0,189.67707016]],[[152.18,24.32],[152.2,5.74756088],[152.24,3.9467],[152.27,13.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539802003,[[152.15,12.31706088],[152.1,3.8366],[152.09,381.3463],[152.06,30.34833121],[152.05,73.84406245]],[[152.18,24.32],[152.2,5.74756088],[152.24,3.9467],[152.27,13.1295],[152.3,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539802302,[[152.15,12.31706088],[152.1,3.8366],[152.09,381.3463],[152.06,30.34833121],[152.05,73.84406245]],[[152.18,24.32],[152.2,5.74756088],[152.24,3.9467],[152.27,13.1295],[152.29,1.14379622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539803410,[[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,357.0263],[152.06,30.34833121]],[[152.21,24.32],[152.24,3.9467],[152.31,379.72],[152.32,486.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539803705,[[152.18,6.5681],[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,370.1708]],[[152.21,24.32],[152.22,6.567],[152.23,5.74756088],[152.24,3.9467],[152.31,380.86372104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539803906,[[152.18,6.5681],[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,370.1708]],[[152.21,24.32],[152.22,6.567],[152.23,5.74756088],[152.24,3.9467],[152.31,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539804407,[[152.18,6.5681],[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,370.1708]],[[152.21,30.8871],[152.23,5.74756088],[152.24,3.9467],[152.31,379.72],[152.36,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539805207,[[152.18,6.5681],[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,370.1708]],[[152.21,30.8871],[152.23,5.74756088],[152.24,3.9467],[152.31,380.86360828],[152.36,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539806508,[[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,370.1708]],[[152.21,30.8871],[152.23,5.74756088],[152.24,3.9467],[152.31,380.86360828],[152.36,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539806509,[[152.17,12.31626088],[152.13,24.32],[152.1,11.4236828],[152.09,392.93204841],[152.08,60.69666245]],[[152.2,6.5676],[152.21,30.06756088],[152.24,3.9467],[152.31,380.86360828],[152.36,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539809113,[[152.18,6.5684],[152.17,5.74756088],[152.13,24.32],[152.1,11.4236828],[152.09,392.93204841]],[[152.21,36.63486088],[152.24,3.9467],[152.31,380.86360828],[152.36,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539809409,[[152.18,6.5684],[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,400.51913121]],[[152.21,36.63486088],[152.24,3.9467],[152.31,380.86360828],[152.32,492.8805],[152.47,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539809910,[[152.18,6.5684],[152.17,5.74756088],[152.13,24.32],[152.1,3.8366],[152.09,400.51913121]],[[152.2,6.5675],[152.21,30.06756088],[152.24,3.9467],[152.31,379.72],[152.32,492.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539811006,[[152.1,3.8366],[152.09,387.37463121],[152.04,541.55125588]],[[152.21,30.06756088],[152.24,3.9467],[152.28,15.0688],[152.31,386.295],[152.32,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539811311,[[152.1,9.58416088],[152.09,387.37463121],[152.08,85.01666245],[152.04,541.55125588],[152.03,463.67707016]],[[152.15,5.74756088],[152.21,24.32],[152.23,473.06],[152.24,3.9467],[152.26,1.14381502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539811611,[[152.12,6.5707],[152.1,7.60056088],[152.09,32.37463121],[152.08,85.01666245],[152.05,506.74165613]],[[152.15,12.31756088],[152.16,24.32],[152.2,1.9805],[152.23,473.06],[152.24,17.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539811804,[[152.1,5.74756088],[152.09,30.34833121],[152.08,60.69666245],[152.06,92.98239367],[152.05,531.06165613]],[[152.15,5.74756088],[152.16,24.32],[152.2,1.9805],[152.23,473.06],[152.24,17.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539812006,[[152.09,30.34833121],[152.08,66.44422333],[152.06,92.98239367],[152.05,532.97795613],[152.04,543.49995588]],[[152.13,5.74756088],[152.16,24.32],[152.2,1.9805],[152.23,473.06],[152.24,17.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539812211,[[152.09,30.34833121],[152.08,66.44422333],[152.06,92.98239367],[152.05,532.97795613],[152.04,530.35175588]],[[152.13,5.74756088],[152.16,24.32],[152.2,1.9805],[152.23,473.06],[152.24,17.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539812411,[[152.09,30.34833121],[152.08,66.44422333],[152.06,92.98239367],[152.05,532.97795613],[152.04,530.35175588]],[[152.13,5.74756088],[152.15,3.89],[152.16,24.32],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539813110,[[152.1,6.5716],[152.08,5.74756088],[152.06,1.9374],[152.05,388.8233828],[152.04,530.35175588]],[[152.13,5.74756088],[152.15,3.89],[152.16,24.32],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539813111,[[152.1,6.5716],[152.08,5.74756088],[152.06,1.9374],[152.05,388.8233828],[152.04,519.91358916]],[[152.13,12.31836088],[152.15,3.89],[152.16,24.32],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539813312,[[152.1,6.5716],[152.06,10.92578884],[152.05,388.8233828],[152.04,519.91358916],[152.0,160.73004497]],[[152.13,6.5708],[152.15,3.89],[152.16,33.30838884],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539813711,[[152.09,6.5721],[152.06,10.92578884],[152.05,388.8233828],[152.04,519.91358916],[152.0,160.73004497]],[[152.15,3.89],[152.16,33.30838884],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539814309,[[152.09,6.5721],[152.06,10.92578884],[152.05,388.8233828],[152.04,519.91358916],[152.0,160.73004497]],[[152.13,6.5708],[152.15,3.89],[152.16,33.30838884],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539814811,[[152.09,6.5721],[152.06,10.92578884],[152.05,388.8233828],[152.04,519.91358916],[152.0,160.73004497]],[[152.12,6.5711],[152.15,3.89],[152.16,33.30838884],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539815213,[[152.06,10.92578884],[152.05,388.8233828],[152.04,519.91358916],[152.0,160.73004497]],[[152.15,3.89],[152.16,33.30838884],[152.2,1.9805],[152.23,473.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539815410,[[152.06,1.9374],[152.05,388.8233828],[152.04,55.641978],[152.03,60.69666245],[152.0,160.73004497]],[[152.14,8.98838884],[152.15,3.89],[152.16,24.32],[152.2,1.9805],[152.22,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539815609,[[152.06,1.9374],[152.05,381.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,22.76124841]],[[152.14,8.98838884],[152.15,3.89],[152.16,24.32],[152.2,1.9805],[152.22,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539815805,[[152.08,6.5727],[152.05,381.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,22.76124841]],[[152.14,8.98838884],[152.15,3.89],[152.16,24.32],[152.2,1.9805],[152.22,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539816013,[[152.08,6.5727],[152.05,381.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,24.75864841]],[[152.14,10.88018884],[152.15,3.89],[152.16,24.32],[152.22,19.72],[152.24,22.12008884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539816214,[[152.08,6.5727],[152.05,381.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,24.75864841]],[[152.11,6.5716],[152.14,10.88018884],[152.15,3.89],[152.16,24.32],[152.22,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539816512,[[152.07,6.573],[152.05,381.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,24.75864841]],[[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.22,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539816713,[[152.07,6.573],[152.05,381.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,24.75864841]],[[152.1,6.5718],[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.2,13.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539816912,[[152.07,6.573],[152.05,26.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,379.75864841]],[[152.1,6.5718],[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.2,13.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539817315,[[152.06,6.5734],[152.05,26.2363],[152.04,10.93708884],[152.02,7.5870828],[152.01,379.75864841]],[[152.09,6.5725],[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.2,13.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539817511,[[152.06,6.5734],[152.04,8.98838884],[152.02,31.8070828],[152.01,379.75864841],[152.0,60.69666245]],[[152.09,6.5725],[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.2,13.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539817713,[[152.06,6.5734],[152.04,8.98838884],[152.02,24.22],[152.01,360.9717],[151.99,43.50093121]],[[152.09,6.5725],[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.2,13.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539820018,[[152.06,6.5734],[152.04,8.98838884],[152.02,24.22],[152.01,360.9717],[151.99,43.50093121]],[[152.1,6.572],[152.11,24.22],[152.14,10.88018884],[152.15,3.89],[152.2,13.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539820221,[[152.06,6.5734],[152.04,8.98838884],[152.02,24.22],[152.01,360.9717],[151.99,13.1526]],[[152.11,24.22],[152.12,8.98838884],[152.14,1.8918],[152.15,3.89],[152.16,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539821315,[[152.06,6.5734],[152.04,8.98838884],[152.02,24.22],[152.01,360.9717],[151.99,13.1526]],[[152.09,6.5723],[152.11,24.22],[152.12,8.98838884],[152.14,1.8918],[152.15,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539822820,[[151.97,362.5870828],[151.92,213.74165613],[151.76,379.35414032],[151.74,124.0]],[[152.09,8.98838884],[152.11,24.22],[152.14,1.8918],[152.15,3.89],[152.21,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539823116,[[151.97,363.98838884],[151.96,3.8445],[151.95,78.65494785],[151.94,60.69666245],[151.92,100.03338251]],[[152.07,8.98838884],[152.11,24.22],[152.12,473.26],[152.14,1.8918],[152.15,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539823316,[[151.97,363.98838884],[151.96,3.8445],[151.95,78.65494785],[151.94,60.69666245],[151.92,100.03338251]],[[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918],[152.15,5.03483099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539823515,[[152.01,6.5755],[151.99,8.98838884],[151.97,355.0],[151.96,3.8445],[151.95,78.65494785]],[[152.05,6.5741],[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539823820,[[151.99,8.98838884],[151.97,355.0],[151.96,3.8445],[151.95,78.65494785]],[[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539824822,[[152.01,6.5757],[151.99,8.98838884],[151.97,355.0],[151.96,3.8445],[151.95,78.65494785]],[[152.05,6.5743],[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539825017,[[151.99,8.98838884],[151.97,355.0],[151.96,3.8445],[151.95,78.65494785],[151.87,805.09579645]],[[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918],[152.15,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539826014,[[151.99,15.56468884],[151.97,355.0],[151.96,3.8445],[151.95,78.65494785],[151.87,805.09579645]],[[152.03,6.5749],[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539826422,[[151.99,6.5763],[151.97,363.98838884],[151.96,3.8445],[151.95,78.65494785],[151.87,805.09579645]],[[152.03,6.5749],[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539826922,[[151.99,6.5763],[151.97,363.98838884],[151.96,3.8445],[151.95,78.65494785],[151.87,806.24070277]],[[152.03,6.5749],[152.06,24.22],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539827422,[[151.98,6.5769],[151.97,8.98838884],[151.96,3.8445],[151.95,78.65494785],[151.92,455.03338251]],[[152.02,6.5754],[152.06,26.1601],[152.07,8.98838884],[152.12,473.26],[152.14,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539827619,[[151.96,3.8445],[151.95,87.64333669],[151.92,446.04499367],[151.87,805.09579645],[151.84,8.98838884]],[[152.05,8.98838884],[152.06,28.0245],[152.12,486.4027],[152.14,8.4668],[152.15,1.14484982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539827818,[[151.96,3.8445],[151.95,87.64333669],[151.92,446.04499367],[151.87,805.09579645],[151.84,8.98838884]],[[152.05,8.98838884],[152.06,29.9808],[152.12,486.4027],[152.14,6.575],[152.15,1.14484982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539828021,[[151.96,6.5778],[151.95,61.43933669],[151.92,470.26499367],[151.87,805.09579645],[151.84,10.13342701]],[[152.03,8.98838884],[152.06,29.9808],[152.08,8.98838884],[152.12,506.1227],[152.14,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539828321,[[151.96,6.5778],[151.95,52.45094785],[151.93,10.84528884],[151.92,474.11769367],[151.87,805.09579645]],[[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884],[152.12,506.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539828522,[[151.96,6.5778],[151.95,52.45094785],[151.93,10.84528884],[151.92,474.11769367],[151.87,805.09579645]],[[152.01,6.5761],[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539828919,[[151.96,6.5778],[151.95,61.43933669],[151.93,1.8569],[151.92,474.11769367],[151.87,805.09579645]],[[152.01,6.5761],[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539829522,[[151.96,6.5778],[151.95,61.43933669],[151.93,1.8569],[151.92,474.11769367],[151.87,805.09579645]],[[152.0,6.5761],[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539830424,[[151.95,68.01753669],[151.93,1.8569],[151.92,474.11769367],[151.89,890.54955435],[151.87,805.09579645]],[[152.0,6.5762],[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539830622,[[151.95,15.56658884],[151.93,1.8569],[151.92,383.0727],[151.91,30.34833121],[151.9,60.69666245]],[[152.0,6.5762],[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539831215,[[151.94,6.5785],[151.93,10.84528884],[151.92,383.0727],[151.91,30.34833121],[151.9,60.69666245]],[[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539831518,[[151.94,6.5785],[151.93,10.84528884],[151.92,383.0727],[151.91,30.34833121],[151.9,60.69666245]],[[152.01,8.98838884],[152.02,24.22],[152.06,5.7608],[152.08,8.98838884],[152.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539831720,[[151.93,10.84528884],[151.92,383.0727],[151.91,30.34833121],[151.9,60.69666245],[150.48,2.37239008]],[[152.01,8.98838884],[152.02,24.22],[152.06,5.7608],[152.08,8.98838884],[152.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539832224,[[151.94,6.5784],[151.93,10.84528884],[151.92,383.0727],[151.91,30.34833121],[151.9,60.69666245]],[[151.99,6.5767],[152.01,8.98838884],[152.02,24.22],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539832524,[[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.91,30.34833121],[151.9,60.69666245]],[[152.02,24.22],[152.06,5.7608],[152.16,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539832714,[[151.98,6.5766],[151.97,8.98838884],[151.93,1.8569],[151.92,392.06108884],[151.91,30.34833121]],[[152.02,30.7955],[152.06,5.7608],[152.07,8.98838884],[152.12,486.4027],[152.13,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539832919,[[151.97,8.98838884],[151.93,1.8569],[151.92,392.06108884],[151.91,30.34833121]],[[152.02,24.22],[152.06,5.7608],[152.07,8.98838884],[152.12,486.4027],[152.13,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539833226,[[151.98,6.5768],[151.97,8.98838884],[151.93,1.8569],[151.92,392.06108884],[151.91,30.34833121]],[[152.02,30.7953],[152.06,5.7608],[152.07,8.98838884],[152.12,486.4027],[152.13,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539833425,[[151.98,6.5768],[151.97,8.98838884],[151.93,1.8569],[151.92,392.06108884],[151.87,274.0]],[[152.02,30.7953],[152.06,5.7608],[152.07,8.98838884],[152.12,486.4027],[152.13,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539833628,[[151.97,8.98838884],[151.93,1.8569],[151.92,392.06108884],[151.87,274.0]],[[152.02,24.22],[152.05,8.98838884],[152.06,5.7608],[152.12,506.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539833820,[[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[152.02,24.22],[152.05,8.98838884],[152.06,5.7608],[152.12,506.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539834025,[[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[152.02,24.22],[152.06,5.7608],[152.12,506.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539834026,[[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884],[152.12,513.84275701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539834422,[[151.95,15.56638884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[151.99,6.5769],[152.02,24.22],[152.03,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539834824,[[151.95,15.56638884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[151.99,6.5769],[152.02,24.22],[152.06,5.7608],[152.08,8.98838884],[152.12,507.26775701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539835026,[[151.93,10.84528884],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[152.02,33.20838884],[152.06,5.7608],[152.08,8.98838884],[152.12,507.26775701],[152.16,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539835226,[[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.84,82.85105129]],[[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884],[152.12,507.26775701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539835426,[[151.97,6.5774],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0]],[[152.01,6.5759],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539835725,[[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0],[151.82,20.89591352]],[[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539835918,[[151.96,6.5776],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0]],[[152.0,6.5763],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539837725,[[151.97,6.5773],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,274.0]],[[152.0,6.5763],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539838024,[[151.97,6.5773],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,281.5870828]],[[152.0,6.5763],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539838324,[[151.96,6.5775],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,281.5870828]],[[152.0,6.5763],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539839424,[[151.97,6.5773],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,281.5870828]],[[152.0,6.5763],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539839725,[[151.97,6.5773],[151.95,8.98838884],[151.93,1.8569],[151.92,383.0727],[151.87,304.34833121]],[[152.0,6.5763],[152.02,24.22],[152.04,8.98838884],[152.06,5.7608],[152.08,8.98838884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539840927,[[151.95,8.98838884],[151.93,1.8569],[151.92,392.06108884],[151.87,304.34833121]],[[152.02,24.22],[152.05,8.98838884],[152.06,5.7608],[152.08,13.1457],[152.12,494.12511352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539841224,[[151.93,1.8569],[151.92,383.0727],[151.87,304.34833121]],[[152.02,24.22],[152.05,8.98838884],[152.06,5.7608],[152.08,13.1457],[152.12,494.12511352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539841429,[[151.98,12.33748609],[151.93,1.8569],[151.92,383.0727],[151.88,13.1625],[151.87,304.34833121]],[[152.01,6.576],[152.02,24.22],[152.03,5.76048609],[152.06,5.7608],[152.08,13.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539841630,[[151.98,12.33748609],[151.93,1.8569],[151.92,383.0727],[151.88,20.7495828],[151.87,296.76124841]],[[152.01,6.576],[152.02,24.22],[152.03,5.76048609],[152.06,5.7608],[152.08,13.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539842130,[[151.98,5.76048609],[151.97,6.5772],[151.93,1.8569],[151.92,383.0727],[151.88,20.7495828]],[[152.01,6.576],[152.02,24.22],[152.03,5.76048609],[152.06,5.7608],[152.08,13.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539842331,[[151.97,12.33768609],[151.93,1.8569],[151.92,383.0727],[151.88,20.7495828]],[[152.02,24.22],[152.03,5.76048609],[152.06,5.7608],[152.08,13.1457],[152.12,500.70011352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539842625,[[152.01,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,372.0117],[151.88,7.5870828]],[[152.06,26.1801],[152.08,5.76048609],[152.12,473.26],[152.13,13.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539842927,[[152.01,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,372.0117],[151.88,7.5870828]],[[152.06,26.1801],[152.08,5.76048609],[152.11,4.0003],[152.12,473.26],[152.13,13.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539843328,[[152.02,6.5752],[152.01,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,372.0117]],[[152.06,26.1801],[152.08,5.76048609],[152.11,4.0003],[152.12,473.26],[152.13,13.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539843525,[[152.02,6.5752],[152.01,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,372.0117]],[[152.06,32.7539],[152.08,5.76048609],[152.11,4.0003],[152.12,473.26],[152.13,13.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539843725,[[152.03,6.5746],[152.01,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,372.0117]],[[152.06,26.1801],[152.08,5.76048609],[152.11,4.0003],[152.12,473.26],[152.13,13.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539844233,[[152.05,6.574],[152.01,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,402.36003121]],[[152.06,24.24],[152.08,5.76048609],[152.11,4.0003],[152.12,473.26],[152.16,7.71992515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539844426,[[152.05,6.574],[152.03,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,402.36003121]],[[152.06,24.24],[152.08,5.76048609],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539844628,[[152.05,6.574],[152.03,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,402.36003121]],[[152.06,24.24],[152.08,5.76048609],[152.11,5.9067],[152.12,473.26],[152.18,40.57692389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539845234,[[152.05,6.574],[152.03,5.76048609],[151.96,24.24],[151.93,1.8569],[151.92,402.36003121]],[[152.06,24.24],[152.08,12.33338609],[152.11,5.9067],[152.12,473.26],[152.18,40.57692389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539845431,[[152.05,6.574],[152.01,8.99421443],[151.96,24.24],[151.93,1.8569],[151.92,411.35424564]],[[152.06,24.24],[152.08,6.5729],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539845927,[[152.04,6.5743],[152.01,8.99421443],[151.96,24.24],[151.93,1.8569],[151.92,411.35424564]],[[152.06,24.24],[152.07,6.5731],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539846232,[[152.04,6.5743],[152.01,8.99421443],[151.96,24.24],[151.94,30.34833121],[151.93,62.55356245]],[[152.06,24.24],[152.07,6.5731],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539846430,[[152.04,6.5743],[152.01,8.99421443],[151.96,379.24],[151.94,30.34833121],[151.93,62.55356245]],[[152.06,24.24],[152.07,6.5731],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539847432,[[152.04,6.5743],[152.01,8.99421443],[151.96,379.24],[151.94,30.34833121],[151.93,62.55356245]],[[152.06,24.24],[152.08,6.5729],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539847630,[[152.04,6.5743],[152.01,8.99421443],[151.96,379.24],[151.94,30.34833121],[151.93,62.55356245]],[[152.06,24.24],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539848029,[[152.04,6.5743],[152.01,8.99421443],[151.96,379.24],[151.94,30.34833121],[151.93,62.55356245]],[[152.06,24.24],[152.07,6.5732],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539848226,[[152.04,6.5743],[152.01,8.99421443],[151.96,379.24],[151.95,30.34833121],[151.94,60.69666245]],[[152.06,24.24],[152.07,6.5732],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539849733,[[152.01,8.99421443],[151.96,379.24],[151.95,30.34833121],[151.94,60.69666245]],[[152.06,24.24],[152.08,6.5729],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539850134,[[152.01,8.99421443],[151.96,409.58833121],[151.94,60.69666245],[151.93,92.90189367],[151.92,26.00591443]],[[152.06,24.24],[152.08,6.5729],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539850633,[[152.04,6.5742],[152.01,8.99421443],[151.96,409.58833121],[151.94,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.07,6.5732],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539851533,[[152.04,6.5742],[152.01,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.07,6.5732],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539851735,[[152.03,6.5747],[152.01,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.07,6.5732],[152.11,14.90091443],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539852034,[[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539852230,[[152.0,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539852425,[[152.02,6.575],[152.0,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539852631,[[152.02,6.575],[152.0,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.05,6.574],[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539853134,[[152.02,6.575],[152.0,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539853534,[[152.02,6.575],[152.0,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26],[153.51,899.4164644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539853731,[[152.02,6.575],[152.0,8.99421443],[151.96,409.58833121],[151.95,60.69666245],[151.93,92.90189367]],[[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26],[152.17,366.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539853930,[[152.01,6.5755],[152.0,8.99421443],[151.96,386.8270828],[151.95,22.76124841],[151.94,60.69666245]],[[152.05,6.5742],[152.06,24.24],[152.09,8.99421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539854225,[[151.98,8.99421443],[151.96,386.8270828],[151.95,22.76124841],[151.94,60.69666245]],[[152.06,24.24],[152.07,8.99421443],[152.11,5.9067],[152.12,473.26],[152.14,13.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539854636,[[152.0,8.99421443],[151.96,386.8270828],[151.95,22.76124841],[151.94,60.69666245]],[[152.06,24.24],[152.11,5.9067],[152.12,473.26],[152.14,13.1409],[152.16,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539854827,[[152.0,8.99421443],[151.96,386.8270828],[151.95,22.76124841],[151.94,60.69666245]],[[152.06,24.24],[152.1,8.99421443],[152.11,5.9067],[152.12,473.26],[152.14,13.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539855133,[[152.01,6.5757],[151.98,8.99421443],[151.96,386.8270828],[151.95,22.76124841],[151.94,60.69666245]],[[152.04,6.5745],[152.06,24.24],[152.08,8.99421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539855935,[[152.01,6.5757],[151.98,8.99421443],[151.96,379.24],[151.95,30.34833121],[151.94,60.69666245]],[[152.04,6.5745],[152.06,24.24],[152.08,8.99421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539856536,[[152.01,6.5757],[151.98,8.99421443],[151.96,379.24],[151.95,30.34833121],[151.94,60.69666245]],[[152.04,6.5745],[152.06,33.23421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539857238,[[151.98,8.99421443],[151.96,379.24],[151.95,30.34833121],[151.94,60.69666245]],[[152.06,33.23421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539857433,[[151.96,388.23421443],[151.95,30.34833121],[151.94,60.69666245]],[[152.06,33.23421443],[152.11,5.9067],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539857931,[[151.96,388.23421443],[151.95,30.34833121],[151.94,60.69666245],[150.51,2.3866151]],[[152.06,33.23421443],[152.11,5.9067],[152.12,473.26],[153.5,2.4164644],[153.51,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539858134,[[152.0,6.5759],[151.96,388.23421443],[151.95,30.34833121],[151.94,60.69666245],[150.51,2.3866151]],[[152.04,6.5746],[152.06,33.23421443],[152.11,5.9067],[152.12,473.26],[152.18,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539858438,[[152.0,6.5759],[151.96,388.23421443],[151.94,30.34833121],[151.93,62.55356245],[151.92,26.00591443]],[[152.04,6.5746],[152.06,33.23421443],[152.11,5.9067],[152.12,473.26],[152.18,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539859035,[[152.0,6.5759],[151.96,388.23421443],[151.94,30.34833121],[151.93,62.55356245],[151.92,26.00591443]],[[152.03,6.575],[152.06,33.23421443],[152.11,5.9067],[152.12,473.26],[152.18,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539859235,[[152.0,6.5759],[151.96,388.23421443],[151.94,30.34833121],[151.93,62.55356245],[151.92,26.00591443]],[[152.03,6.575],[152.06,33.23421443],[152.11,5.9067],[152.12,473.26],[152.14,20.86080632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539859536,[[151.99,6.5765],[151.96,388.23421443],[151.94,30.34833121],[151.93,62.55356245],[151.92,26.00591443]],[[152.03,6.575],[152.06,33.23421443],[152.11,5.9067],[152.12,473.26],[152.14,20.86080632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539859837,[[151.96,355.0],[151.94,39.34254564],[151.93,86.51356245],[151.92,3.8527],[151.88,266.72618349]],[[152.02,23.96],[152.04,8.99421443],[152.08,8.99421443],[152.11,32.2017],[152.12,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539860037,[[151.97,6.5772],[151.96,355.0],[151.94,39.34254564],[151.93,86.51356245],[151.92,3.8527]],[[152.01,23.96],[152.04,8.99421443],[152.05,3.762],[152.08,8.99421443],[152.1,13.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539860235,[[151.94,30.34833121],[151.93,86.51356245],[151.92,12.84691443],[151.91,446.04499367]],[[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539860434,[[151.94,7.5870828],[151.93,48.57814841],[151.92,73.54357688],[151.91,355.0],[151.9,91.04499367]],[[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539860635,[[151.97,6.5771],[151.94,7.5870828],[151.93,48.57814841],[151.92,73.54357688],[151.91,355.0]],[[152.01,30.5359],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539860937,[[151.94,16.58129723],[151.93,48.57814841],[151.92,64.54936245],[151.91,355.0]],[[152.01,30.5359],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539861137,[[151.97,6.5772],[151.94,16.58129723],[151.93,48.57814841],[151.92,64.54936245],[151.91,355.0]],[[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539861837,[[151.94,16.58129723],[151.93,48.57814841],[151.92,64.54936245],[151.91,355.0]],[[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539862032,[[151.94,7.5870828],[151.93,48.57814841],[151.92,73.54357688],[151.91,355.0]],[[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539862234,[[151.94,7.5870828],[151.93,24.61814841],[151.92,73.54357688],[151.91,355.0],[151.9,115.00499367]],[[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762],[152.08,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539862434,[[151.92,30.34833121],[151.91,415.69666245],[151.89,91.04499367],[151.88,206.7197947],[151.86,189.67707016]],[[151.98,8.99421443],[152.01,23.96],[152.02,8.99421443],[152.03,2.0414],[152.05,3.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539862435,[[151.92,30.34833121],[151.91,415.69666245],[151.89,91.04499367],[151.88,206.7197947],[151.86,189.67707016]],[[151.98,8.99421443],[152.01,23.96],[152.02,473.58],[152.03,2.0414],[152.05,3.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539862634,[[151.92,30.34833121],[151.91,60.69666245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.97,23.96],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414],[152.05,3.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539862835,[[151.92,30.34833121],[151.91,60.69666245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414],[152.05,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539863131,[[151.92,30.34833121],[151.91,67.27646245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.95,6.5786],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539863341,[[151.92,30.34833121],[151.91,67.27646245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539863542,[[151.92,36.92783121],[151.91,60.69666245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.95,6.5786],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539863946,[[151.92,36.92783121],[151.91,60.69666245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.96,6.5781],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539864240,[[151.92,30.34833121],[151.91,67.27656245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539864545,[[151.92,30.34833121],[151.91,67.27656245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.95,6.5785],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539864743,[[151.92,36.92783121],[151.91,60.69666245],[151.89,91.04499367],[151.88,215.71400913],[151.87,23.96]],[[151.95,6.5785],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539864943,[[151.92,36.92783121],[151.91,60.69666245],[151.89,91.04499367],[151.88,206.7197947],[151.87,23.96]],[[151.95,6.5785],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539865141,[[151.92,6.5795],[151.88,8.99421443],[151.87,31.5470828],[151.86,377.76124841],[151.85,66.49136245]],[[151.96,6.578],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539865548,[[151.92,6.5795],[151.88,8.99421443],[151.87,7.5870828],[151.86,377.76124841],[151.85,66.49136245]],[[151.96,6.578],[151.97,25.8925],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539865846,[[151.88,8.99421443],[151.87,7.5870828],[151.86,377.76124841],[151.85,66.49136245]],[[151.95,6.5784],[151.97,23.96],[151.98,8.99421443],[152.02,473.58],[152.03,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539866046,[[151.88,8.99421443],[151.87,7.5870828],[151.86,377.76124841],[151.85,66.49136245]],[[151.95,6.5784],[151.97,23.96],[151.98,8.99421443],[152.01,1.8583],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539866646,[[151.91,6.5798],[151.88,8.99421443],[151.87,7.5870828],[151.86,377.76124841],[151.85,66.49136245]],[[151.95,6.5784],[151.97,23.96],[151.98,8.99421443],[152.01,1.8583],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539867046,[[151.91,6.5798],[151.88,8.99421443],[151.87,7.5870828],[151.86,377.76124841],[151.85,66.49136245]],[[151.95,6.5784],[151.96,8.99421443],[151.97,23.96],[152.0,8.99421443],[152.01,1.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539867547,[[151.91,6.5798],[151.88,8.99421443],[151.87,7.5870828],[151.86,377.76124841],[151.85,66.49136245]],[[151.95,6.5784],[151.96,8.99421443],[151.97,23.96],[151.99,1.9882],[152.0,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539867748,[[151.87,7.5870828],[151.86,386.75546284],[151.85,66.49136245],[151.84,23.98],[151.76,8.99421443]],[[151.96,8.99421443],[151.97,23.96],[151.99,1.9882],[152.0,8.99421443],[152.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539867948,[[151.87,7.5870828],[151.86,386.75546284],[151.85,66.49136245],[151.84,23.98],[151.76,8.99421443]],[[151.95,1.9339],[151.96,10.85551443],[151.97,23.96],[151.99,1.9882],[152.0,8.99421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539868349,[[151.89,6.5807],[151.87,7.5870828],[151.86,386.75546284],[151.85,66.49136245],[151.84,23.98]],[[151.93,6.5795],[151.95,1.9339],[151.96,10.85551443],[151.97,23.96],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539868545,[[151.87,7.5870828],[151.86,386.75546284],[151.85,66.49136245],[151.84,23.98]],[[151.93,23.98],[151.95,1.9339],[151.96,10.85551443],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539868850,[[151.86,363.99421443],[151.85,5.7947],[151.84,31.5670828],[151.83,22.76124841],[151.82,73.86426245]],[[151.93,23.98],[151.95,1.9339],[151.96,10.85551443],[151.99,1.9882],[152.24,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539869048,[[151.86,363.99421443],[151.85,5.7947],[151.84,31.5670828],[151.83,22.76124841],[151.82,73.86426245]],[[151.93,23.98],[151.94,6.579],[151.95,1.9339],[151.96,10.85551443],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539869549,[[151.9,6.5802],[151.86,363.99421443],[151.85,5.7947],[151.84,31.5670828],[151.83,22.76124841]],[[151.93,23.98],[151.94,6.579],[151.95,1.9339],[151.96,10.85551443],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539871048,[[151.91,6.5798],[151.86,363.99421443],[151.85,5.7947],[151.84,31.5670828],[151.83,22.76124841]],[[151.93,23.98],[151.95,8.5123],[151.96,10.85551443],[151.99,1.9882],[152.06,40.58794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539871349,[[151.91,6.5798],[151.9,5.76642686],[151.86,355.0],[151.85,5.7947],[151.84,24.21721]],[[151.93,23.98],[151.95,14.27872686],[151.96,1.8613],[151.99,1.9882],[152.06,40.58794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539871852,[[151.9,12.34672686],[151.86,355.0],[151.85,5.7947],[151.84,24.21721]],[[151.93,23.98],[151.95,14.27872686],[151.96,1.8613],[151.99,1.9882],[152.06,40.58794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539872153,[[151.9,12.34672686],[151.86,355.0],[151.85,5.7947],[151.84,24.21721]],[[151.93,23.98],[151.94,6.5787],[151.95,7.70032686],[151.96,1.8613],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539872352,[[151.9,5.76642686],[151.86,355.0],[151.85,5.7947],[151.84,24.21721]],[[151.93,23.98],[151.94,6.5787],[151.95,7.70032686],[151.96,1.8613],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539872652,[[151.91,6.58],[151.9,5.76642686],[151.86,355.0],[151.85,5.7947],[151.84,24.21721]],[[151.93,23.98],[151.95,7.70032686],[151.96,1.8613],[151.99,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539872953,[[151.91,6.58],[151.9,5.76642686],[151.86,355.0],[151.85,5.7947],[151.84,24.21721]],[[151.93,23.98],[151.95,14.27892686],[151.96,1.8613],[151.99,1.9882],[152.06,39.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539873855,[[151.92,5.76642686],[151.89,23.98],[151.86,355.0],[151.85,5.7947],[151.84,0.23721]],[[152.06,19.7224],[152.08,19.72],[152.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539874060,[[151.96,5.76642686],[151.89,23.98],[151.86,368.1641],[151.85,5.7947],[151.84,0.23721]],[[152.01,23.98],[152.02,479.34642686],[152.06,2.0402],[152.11,13.1431],[152.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539874061,[[151.96,5.76642686],[151.89,23.98],[151.86,368.1641],[151.85,5.7947],[151.84,0.23721]],[[152.01,23.98],[152.02,479.34642686],[152.06,2.0402],[152.11,13.1431],[152.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539874262,[[151.96,5.76642686],[151.89,23.98],[151.86,368.1641],[151.85,5.7947],[151.84,0.23721]],[[152.01,23.98],[152.02,479.34642686],[152.05,4.0],[152.06,2.0402],[152.1,1.14524542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539874857,[[151.98,5.76642686],[151.89,23.98],[151.86,368.1641],[151.85,5.7947],[151.84,0.23721]],[[152.01,23.98],[152.02,479.34642686],[152.05,4.0],[152.06,2.0402],[152.1,1.14524542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539875064,[[151.98,5.76642686],[151.89,23.98],[151.86,368.1641],[151.85,5.7947],[151.84,0.23721]],[[152.01,23.98],[152.02,479.34642686],[152.05,4.0],[152.06,2.0402],[152.09,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539875262,[[151.98,5.76642686],[151.97,6.5774],[151.89,23.98],[151.86,368.1641],[151.85,13.3817828]],[[152.01,30.5558],[152.02,479.34642686],[152.05,4.0],[152.06,2.0402],[152.09,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539875463,[[151.98,5.76642686],[151.97,6.5774],[151.89,23.98],[151.86,368.1641],[151.85,13.3817828]],[[152.01,30.5558],[152.02,473.58],[152.03,5.76642686],[152.05,4.0],[152.06,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539876766,[[151.98,12.34332686],[151.89,23.98],[151.86,368.1641],[151.85,13.3817828]],[[152.01,30.5558],[152.02,473.58],[152.03,5.76642686],[152.05,4.0],[152.06,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539876967,[[151.89,23.98],[151.86,417.0],[151.85,13.3817828]],[[152.01,23.98],[152.02,473.58],[152.05,9.76642686],[152.06,2.0402],[152.11,39.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539877171,[[152.0,5.76642686],[151.9,37.1207],[151.89,355.0],[151.86,92.34833121],[151.85,5.7947]],[[152.01,23.98],[152.02,473.58],[152.05,9.76642686],[152.06,2.0402],[152.11,13.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539877368,[[151.98,8.99756537],[151.92,8.99756537],[151.9,37.1207],[151.89,355.0],[151.86,92.34833121]],[[152.01,23.98],[152.02,473.58],[152.05,4.0],[152.06,2.0402],[152.08,8.99756537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539877564,[[151.98,8.99756537],[151.92,8.99756537],[151.91,5.817],[151.9,37.1207],[151.89,355.0]],[[152.01,23.98],[152.02,473.58],[152.05,4.0],[152.06,2.0402],[152.08,8.99756537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539877768,[[151.98,8.99756537],[151.92,8.99756537],[151.91,5.817],[151.9,37.1207],[151.89,355.0]],[[152.01,23.98],[152.02,473.58],[152.03,6.5749],[152.05,4.0],[152.06,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539878066,[[151.98,8.99756537],[151.92,8.99756537],[151.91,5.817],[151.9,37.1207],[151.89,355.0]],[[152.01,23.98],[152.02,473.58],[152.05,4.0],[152.06,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539878771,[[151.98,6.5766],[151.96,8.99756537],[151.92,8.99756537],[151.91,5.817],[151.9,37.1207]],[[152.01,23.98],[152.02,480.1554],[152.05,4.0],[152.06,11.03776537],[152.1,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539879161,[[151.91,5.817],[151.9,37.1207],[151.84,69.93143782]],[[152.01,23.98],[152.02,473.58],[152.04,8.99756537],[152.05,4.0],[152.06,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539879365,[[151.96,6.5779],[151.94,8.99756537],[151.91,5.817],[151.9,23.96],[151.86,30.34833121]],[[151.99,6.5766],[152.01,23.98],[152.02,473.58],[152.04,8.99756537],[152.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539879668,[[151.96,6.5779],[151.94,8.99756537],[151.91,5.817],[151.9,23.96],[151.87,7.5870828]],[[151.99,6.5766],[152.01,23.98],[152.02,473.58],[152.04,8.99756537],[152.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539880871,[[151.92,8.99756537],[151.91,3.8812],[151.87,31.5470828],[151.74,227.61248419],[151.7,65.8905]],[[152.01,23.98],[152.02,482.57756537],[152.05,4.0],[152.07,13.1467],[152.09,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539881073,[[151.92,8.99756537],[151.91,1.8555],[151.87,33.4086828],[151.74,227.61248419],[151.7,65.8905]],[[152.0,1.9863],[152.01,23.98],[152.02,482.57756537],[152.05,4.0],[152.07,13.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539881367,[[151.92,15.57696537],[151.91,1.8555],[151.87,35.2999828],[151.85,428.86156245],[151.74,227.61248419]],[[151.96,6.5782],[152.0,1.9863],[152.01,23.98],[152.02,482.57756537],[152.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539881574,[[151.92,6.5794],[151.9,8.99756537],[151.87,35.2999828],[151.85,428.86156245],[151.74,227.61248419]],[[151.95,23.96],[151.96,6.5782],[151.99,2.0494],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539881766,[[151.92,6.5794],[151.9,8.99756537],[151.87,37.1666828],[151.85,428.86156245],[151.74,227.61248419]],[[151.95,23.96],[151.96,6.5782],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539881961,[[151.92,6.5794],[151.9,8.99756537],[151.87,37.1666828],[151.85,428.86156245],[151.74,227.61248419]],[[151.95,30.5383],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539882167,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,375.7519828],[151.84,55.95602378]],[[151.95,30.5383],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539882970,[[151.91,6.5799],[151.9,8.99756537],[151.87,5.6196],[151.85,375.7519828],[151.84,55.95602378]],[[151.95,30.5383],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539883773,[[151.92,6.5796],[151.9,8.99756537],[151.87,5.6196],[151.85,375.7519828],[151.84,55.95602378]],[[151.95,30.5383],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539884168,[[151.92,6.5796],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,30.5383],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539884473,[[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537],[151.79,274.0]],[[151.95,23.96],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539884875,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,30.5386],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539885275,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.07,19.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539885575,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.96,6.5782],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539885767,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539886269,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.96,6.5779],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539889773,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539890278,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58],[152.25,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539890579,[[151.92,6.5794],[151.9,8.99756537],[151.87,5.6196],[151.85,368.1649],[151.84,33.19477537]],[[151.95,23.96],[151.96,6.578],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539891181,[[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,24.19721],[151.78,55.12325677]],[[151.95,23.96],[151.96,8.99756537],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539891482,[[151.9,6.5803],[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,24.19721]],[[151.95,23.96],[151.96,8.99756537],[151.99,4.0099],[152.0,10.98386537],[152.02,473.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539891681,[[151.9,6.5803],[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,24.19721]],[[151.94,6.579],[151.95,23.96],[151.96,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539893482,[[151.9,6.5803],[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,24.19721]],[[151.93,6.5792],[151.95,23.96],[151.96,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539894882,[[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,24.19721],[151.71,19.72]],[[151.96,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539895088,[[151.9,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,33.19477537],[151.76,227.61248419]],[[151.95,23.98],[151.99,13.00746537],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539895287,[[151.9,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,40.78185817],[151.83,22.76124841]],[[151.95,23.98],[151.99,13.00746537],[152.0,1.9863],[152.06,1.14560358],[152.23,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539895586,[[151.92,6.5795],[151.9,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,40.78185817]],[[151.95,23.98],[151.96,6.5782],[151.99,13.00746537],[152.0,1.9863],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539895786,[[151.92,6.5795],[151.9,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,40.78185817]],[[151.95,23.98],[151.99,13.00746537],[152.0,1.9863],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539896187,[[151.92,6.5795],[151.9,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,40.78185817]],[[151.95,30.5585],[151.99,13.00746537],[152.0,1.9863],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539896387,[[151.92,6.5795],[151.88,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,40.78185817]],[[151.95,30.5585],[151.99,13.00746537],[152.0,1.9863],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539897187,[[151.88,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,40.78185817]],[[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,1.9863],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539897484,[[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,31.7842928],[151.76,237.75565314]],[[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539897785,[[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,54.54554121],[151.83,60.69666245]],[[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537],[152.06,1.14560358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539898491,[[151.9,6.5802],[151.87,5.6196],[151.86,8.99756537],[151.85,355.0],[151.84,54.54554121]],[[151.94,6.5789],[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539898689,[[151.88,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,63.54310658],[150.67,9477.58]],[[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539898886,[[151.88,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,63.54310658],[151.76,228.75808777]],[[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539899090,[[151.92,6.5793],[151.88,8.99756537],[151.87,5.6196],[151.85,355.0],[151.84,63.54310658]],[[151.95,23.98],[151.96,6.5783],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539899993,[[151.92,6.5793],[151.88,8.99756537],[151.87,5.6196],[151.85,362.5870828],[151.84,55.95602378]],[[151.95,30.5584],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537],[152.26,230.88307189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539903194,[[151.88,8.99756537],[151.87,5.6196],[151.85,362.5870828],[151.84,55.95602378]],[[151.95,23.98],[151.97,8.99756537],[151.99,4.0099],[152.0,10.98386537],[152.08,28.71616537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539903394,[[151.89,5.76726705],[151.87,5.6196],[151.85,362.5870828],[151.84,46.95845841]],[[151.94,5.76726705],[151.95,23.98],[151.99,4.0099],[152.0,1.9863],[152.08,19.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539903591,[[151.89,12.34786705],[151.87,5.6196],[151.85,362.5870828],[151.84,46.95845841],[151.19,4738.8]],[[151.92,6.5798],[151.94,5.76726705],[151.95,23.98],[151.99,4.0099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539904696,[[151.89,12.34786705],[151.87,5.6196],[151.85,362.5870828],[151.84,46.95845841],[151.81,91.04499367]],[[151.92,6.5798],[151.94,5.76726705],[151.95,23.98],[151.99,4.0099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539904893,[[151.89,5.76726705],[151.88,6.5811],[151.87,5.6196],[151.85,362.5870828],[151.84,46.95845841]],[[151.91,6.5801],[151.94,5.76726705],[151.95,23.98],[151.99,4.0099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539906398,[[151.89,5.76726705],[151.88,6.5811],[151.87,5.6196],[151.85,362.5870828],[151.84,46.72124841]],[[151.91,6.5801],[151.94,5.76726705],[151.95,23.98],[151.99,4.0099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539906700,[[151.89,5.76726705],[151.87,5.6196],[151.85,362.5870828],[151.84,46.72124841]],[[151.95,23.98],[151.99,4.0099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539907000,[[151.89,5.76726705],[151.87,5.6196],[151.85,362.5870828],[151.84,46.72124841]],[[151.95,29.74726705],[151.99,4.0099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539907296,[[151.9,6.5802],[151.89,5.76726705],[151.87,5.6196],[151.85,362.5870828],[151.84,46.72124841]],[[151.93,6.5794],[151.95,29.74726705],[151.99,4.0099],[152.0,1.9863],[152.04,1.14566015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539907500,[[151.9,6.5802],[151.89,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,23.96]],[[151.93,6.5794],[151.95,29.74726705],[151.99,4.0099],[152.0,1.9863],[152.04,1.14566015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539907801,[[151.91,6.5799],[151.89,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,23.96]],[[151.94,6.5789],[151.95,29.74726705],[151.99,4.0099],[152.0,1.9863],[152.04,1.14566015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539908301,[[151.91,6.5799],[151.89,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,23.96]],[[151.94,6.5789],[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863],[152.02,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539909498,[[151.9,6.5803],[151.89,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,23.96]],[[151.93,6.5793],[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863],[152.02,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539909807,[[151.91,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,37.126],[151.8,91.04499367]],[[151.95,23.98],[151.99,477.9099],[152.0,1.9863],[152.05,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539910102,[[151.91,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,37.126],[151.8,91.04499367]],[[151.95,23.98],[151.97,5.76726705],[151.99,477.9099],[152.0,1.9863],[152.05,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539910403,[[151.91,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,44.7130828],[151.83,22.76124841]],[[151.95,23.98],[151.97,5.76726705],[151.99,477.9099],[152.0,1.9863],[152.05,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539910603,[[151.92,6.5793],[151.91,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,44.7130828]],[[151.95,30.5584],[151.97,5.76726705],[151.99,477.9099],[152.0,1.9863],[152.05,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539912004,[[151.91,12.34706705],[151.87,5.6196],[151.85,355.0],[151.84,44.7130828],[151.75,289.61248419]],[[151.94,6.5788],[151.95,23.98],[151.97,5.76726705],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539912206,[[151.89,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,44.7130828],[151.75,289.61248419]],[[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539912607,[[151.9,6.5802],[151.89,5.76726705],[151.87,5.6196],[151.85,355.0],[151.84,44.7130828]],[[151.93,6.5794],[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539912905,[[151.9,6.5802],[151.89,5.76726705],[151.87,5.6196],[151.85,362.5870828],[151.84,59.88724841]],[[151.93,6.5794],[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539913106,[[151.88,5.76726705],[151.85,362.5870828],[151.84,46.72124841],[151.79,937.57707016],[151.76,13.1725]],[[151.93,5.76726705],[151.95,23.98],[151.99,491.0637],[152.0,1.9863],[152.31,131.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539913306,[[151.88,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.93,5.76726705],[151.95,23.98],[151.99,491.0637],[152.0,1.9863],[152.02,1.14575445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539913505,[[151.88,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.93,5.76726705],[151.95,23.98],[151.99,491.0637],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539913705,[[151.9,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.93,12.34656705],[151.95,23.98],[151.99,477.9099],[152.0,1.9863],[152.04,13.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539913906,[[151.9,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863],[152.04,14.29471673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539914205,[[151.9,12.34766705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.94,6.579],[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863],[152.04,14.29471673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539914407,[[151.9,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863],[152.04,14.29471673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539914408,[[151.9,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.95,29.74726705],[151.99,477.9099],[152.0,1.9863],[152.04,14.29471673],[153.38,2.4164644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539914604,[[151.88,5.76726705],[151.85,362.5870828],[151.84,50.59874841],[151.83,62.69496245],[151.79,937.57707016]],[[151.93,5.76726705],[151.95,23.98],[151.99,477.9099],[152.0,1.9863],[152.04,14.29471673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539914804,[[151.88,5.76726705],[151.85,355.0],[151.84,27.8375],[151.83,9.5853828],[151.82,23.01413841]],[[151.93,5.76726705],[151.95,23.98],[151.99,477.9099],[152.0,1.9863],[152.04,14.29471673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539915003,[[151.88,5.76726705],[151.87,6.5815],[151.85,355.0],[151.84,27.8375],[151.83,9.5853828]],[[151.91,6.5804],[151.93,5.76726705],[151.95,23.98],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539915208,[[151.88,5.76726705],[151.87,6.5815],[151.85,355.0],[151.84,27.8375],[151.83,9.5853828]],[[151.91,30.5404],[151.93,5.76726705],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539915507,[[151.88,5.76726705],[151.87,6.5815],[151.85,355.0],[151.84,27.8375],[151.83,9.5853828]],[[151.9,6.5805],[151.91,23.96],[151.93,5.76726705],[151.99,477.9099],[152.0,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539915807,[[151.86,12.34936705],[151.84,27.8375],[151.83,9.5853828],[151.81,415.69666245]],[[151.9,6.5805],[151.91,29.72726705],[151.99,477.9099],[152.0,1.9863],[152.06,366.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539916208,[[151.86,5.76726705],[151.85,6.5825],[151.84,27.8375],[151.83,9.5853828],[151.81,415.69666245]],[[151.89,6.581],[151.91,29.72726705],[151.99,477.9099],[152.0,1.9863],[152.02,1.14590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539916409,[[151.86,5.76726705],[151.85,6.5825],[151.84,3.8775],[151.83,9.5853828],[151.81,439.65666245]],[[151.89,6.581],[151.91,29.72726705],[151.99,477.9099],[152.0,1.9863],[152.02,1.14590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539916604,[[151.85,6.5825],[151.84,3.8775],[151.83,9.5853828],[151.81,439.65666245]],[[151.91,29.72726705],[151.99,477.9099],[152.0,1.9863],[152.02,1.14590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539916605,[[151.85,12.34976705],[151.84,3.8775],[151.83,9.5853828],[151.81,439.65666245],[151.7,87.81877368]],[[151.91,29.72726705],[151.99,497.6299],[152.0,15.1394],[152.02,1.14590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539917213,[[151.85,12.34976705],[151.84,3.8775],[151.83,1.9983],[151.82,30.60122121],[151.81,439.65666245]],[[151.89,6.5809],[151.91,29.72726705],[151.99,497.6299],[152.0,15.1394],[152.02,1.14590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539917511,[[151.85,12.34976705],[151.84,3.8775],[151.83,1.9983],[151.82,30.60122121],[151.81,439.65666245]],[[151.89,6.5809],[151.91,29.72726705],[151.99,497.6299],[152.0,15.1394],[152.02,7.72090536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539917905,[[151.86,6.5821],[151.85,5.76726705],[151.84,3.8775],[151.83,1.9983],[151.82,30.60122121]],[[151.9,6.5806],[151.91,29.72726705],[151.99,497.6299],[152.0,15.1394],[152.02,7.72090536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539918107,[[151.86,6.5821],[151.85,5.76726705],[151.84,3.8775],[151.83,1.9983],[151.82,30.60122121]],[[151.9,6.5806],[151.99,477.9099],[152.0,15.1394],[152.02,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539918306,[[151.89,5.76726705],[151.85,378.96],[151.84,3.8775],[151.83,1.9983],[151.82,30.60122121]],[[151.99,2.0494],[152.0,7.75356705],[152.06,473.92],[152.12,360.0],[152.16,19.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539918609,[[151.95,5.76726705],[151.9,5.8984],[151.89,29.72726705],[151.85,355.0],[151.82,30.60122121]],[[151.99,8.6263],[152.0,31.71356705],[152.05,1.9865],[152.06,473.92],[152.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539918803,[[151.95,5.76726705],[151.9,5.8984],[151.89,29.72726705],[151.85,355.0],[151.82,30.60122121]],[[151.99,2.0494],[152.0,31.71356705],[152.05,1.9865],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539919005,[[151.95,5.76726705],[151.9,5.8984],[151.89,29.72726705],[151.85,355.0],[151.82,0.25289]],[[151.99,2.0494],[152.0,31.71356705],[152.05,1.9865],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539919199,[[151.97,5.76726705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,31.71356705],[152.05,1.9865],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539919200,[[151.97,5.76726705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,23.96],[152.05,1.9865],[152.06,473.92],[152.1,13.1437],[152.11,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539919412,[[151.97,5.76726705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,23.96],[152.02,5.76726705],[152.05,5.7814],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539920215,[[151.97,12.34466705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,23.96],[152.02,12.34286705],[152.05,5.7814],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539920510,[[151.97,5.76726705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,23.96],[152.02,5.76726705],[152.05,5.7814],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539920710,[[151.97,12.34466705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,23.96],[152.02,12.34286705],[152.05,5.7814],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539921010,[[151.97,12.34466705],[151.9,360.8984],[151.89,29.72726705],[151.84,13.1654],[151.82,0.25289]],[[152.0,23.96],[152.02,5.76726705],[152.05,5.7814],[152.06,473.92],[152.1,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539921313,[[151.98,6.577],[151.95,9.00233082],[151.9,360.8984],[151.89,23.96],[151.85,62.0]],[[152.0,23.96],[152.02,6.5755],[152.04,9.00233082],[152.05,5.7814],[152.06,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539921813,[[151.95,9.00233082],[151.9,368.4854828],[151.89,23.96],[151.88,60.69666245],[151.87,91.04499367]],[[152.0,23.96],[152.03,6.5749],[152.04,9.00233082],[152.05,5.7814],[152.06,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539922106,[[151.9,368.4854828],[151.89,23.96],[151.88,60.69666245],[151.87,91.04499367]],[[152.0,23.96],[152.03,6.5749],[152.04,9.00233082],[152.05,5.7814],[152.06,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539922107,[[151.97,9.00233082],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828],[151.89,22.76124841]],[[152.0,23.96],[152.03,6.5749],[152.05,5.7814],[152.06,482.92233082],[152.16,48.41953082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539922414,[[151.98,6.577],[151.97,9.00233082],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828]],[[152.0,23.96],[152.03,6.5749],[152.05,5.7814],[152.06,482.92233082],[152.12,361.14515121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539922810,[[151.97,9.00233082],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828],[150.48,2.3866151]],[[152.0,23.96],[152.05,5.7814],[152.06,473.92],[152.08,9.00233082],[152.12,361.14515121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539923015,[[151.99,6.5766],[151.97,9.00233082],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828]],[[152.0,23.96],[152.05,5.7814],[152.06,473.92],[152.08,9.00233082],[152.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539923209,[[151.99,6.5766],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828]],[[152.05,5.7814],[152.06,473.92],[152.08,9.00233082],[152.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539923210,[[151.99,9.00233082],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828],[151.88,534.51666245]],[[152.03,23.96],[152.05,3.7949],[152.06,473.92],[152.08,9.00233082],[152.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539923517,[[152.01,6.5754],[151.99,9.00233082],[151.93,23.96],[151.92,9.00233082],[151.9,368.4854828]],[[152.03,23.96],[152.05,1.9134],[152.06,480.4938],[152.08,9.00233082],[152.11,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539923809,[[152.01,6.5754],[151.99,9.00233082],[151.93,378.96],[151.92,9.00233082],[151.9,13.4854828]],[[152.03,23.96],[152.05,1.9134],[152.06,480.4938],[152.08,9.00233082],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539924215,[[152.01,6.5754],[151.99,9.00233082],[151.93,378.96],[151.92,9.00233082],[151.9,13.4854828]],[[152.03,23.96],[152.05,8.4874],[152.06,473.92],[152.08,9.00233082],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539924414,[[152.01,6.5754],[151.99,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.05,8.4874],[152.06,473.92],[152.08,9.00233082],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539924611,[[152.0,6.5761],[151.99,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.05,8.4874],[152.06,473.92],[152.08,9.00233082],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539925811,[[152.01,6.5756],[151.99,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.06,473.92],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539926014,[[152.01,6.5756],[151.99,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.06,480.4936],[152.08,9.00233082],[152.1,2.0424],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539926214,[[152.01,6.5756],[151.99,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.06,473.92],[152.08,9.00233082],[152.1,2.0424],[152.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539926415,[[152.0,6.576],[151.99,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.05,6.5741],[152.06,473.92],[152.08,9.00233082],[152.1,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539926615,[[151.97,9.00233082],[151.93,378.96],[151.92,16.58941362],[151.91,22.76124841]],[[152.03,23.96],[152.06,482.92233082],[152.1,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539926815,[[151.97,9.00233082],[151.93,378.96],[151.92,9.00233082],[151.91,30.34833121],[151.9,5.8984]],[[152.03,23.96],[152.05,1.9211],[152.06,482.92233082],[152.1,2.0424],[152.11,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539927416,[[151.98,6.5769],[151.97,9.00233082],[151.93,378.96],[151.92,9.00233082],[151.91,30.34833121]],[[152.03,23.96],[152.05,1.9211],[152.06,482.92233082],[152.1,2.0424],[152.11,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539928813,[[151.95,9.00233082],[151.93,378.96],[151.91,30.34833121],[151.84,22.16773082]],[[152.03,23.96],[152.05,1.9211],[152.06,482.92233082],[152.1,2.0424],[152.11,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539929118,[[151.95,9.00233082],[151.93,378.96],[151.91,7.5870828],[151.9,28.65964841],[151.88,473.82]],[[152.03,23.96],[152.04,12.92253082],[152.05,1.9211],[152.06,473.92],[152.08,9.00233082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539929411,[[151.95,6.578],[151.93,387.96233082],[151.91,7.5870828],[151.9,28.65964841],[151.88,473.82]],[[151.99,6.5769],[152.03,23.96],[152.04,12.92253082],[152.05,1.9211],[152.06,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539929616,[[151.93,387.96233082],[151.91,7.5870828],[151.9,28.65964841],[151.88,473.82],[151.85,274.0]],[[151.99,23.94],[152.02,9.00233082],[152.04,3.9202],[152.05,1.9211],[152.06,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539930315,[[151.93,364.00233082],[151.91,7.5870828],[151.9,52.59964841],[151.88,473.82],[151.85,274.0]],[[151.99,23.94],[152.0,6.5763],[152.02,9.00233082],[152.04,3.9202],[152.05,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539930919,[[151.93,364.00233082],[151.91,7.5870828],[151.9,52.59964841],[151.88,473.82],[151.85,274.0]],[[151.99,23.94],[152.02,9.00233082],[152.04,3.9202],[152.05,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539931117,[[151.93,364.00233082],[151.9,29.8384],[151.88,473.82],[151.87,7.5870828],[151.86,44.75250384]],[[151.99,23.94],[152.02,9.00233082],[152.04,3.9202],[152.05,1.9211],[152.29,192.40255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539945020,[[151.95,6.5781],[151.93,9.00233082],[151.92,355.0],[151.9,29.8384],[151.88,481.4070828]],[[151.99,6.5769],[152.02,23.94],[152.04,12.92253082],[152.05,1.9211],[152.06,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540016655,[[151.97,5.76234669],[151.93,3.9646],[151.92,355.0],[151.9,23.72],[151.88,473.68]],[[152.01,23.72],[152.02,5.76234669],[152.05,475.5926],[152.07,3.7395],[152.12,386.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540042383,[[152.05,12.33614669],[152.02,23.72],[151.99,360.8315],[151.95,7.5870828],[151.94,22.76124841]],[[152.08,6.5728],[152.1,29.48234669],[152.11,3.8049],[152.12,473.76],[152.2,8.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540152857,[[152.21,15.53497246],[152.17,25.6618],[152.07,293.7192],[151.99,303.48331226],[151.98,26.3068]],[[152.25,6.5653],[152.29,23.68],[152.31,481.82817246],[152.32,2.0473],[152.37,21.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540185899,[[152.24,5.74506512],[152.22,1.64223783],[152.18,23.66],[152.17,355.0],[152.14,1.9436]],[[152.29,5.74506512],[152.32,23.66],[152.36,32.079],[152.38,13.1197],[152.39,473.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540204200,[[152.1,8.97325535],[152.04,379.96],[152.0,10.86085535],[151.99,477.2228],[151.92,287.1584]],[[152.15,24.96],[152.2,8.97325535],[152.21,474.274],[152.24,8.97325535],[152.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540277860,[[152.25,6.5653],[152.22,8.96803266],[152.2,3.9231],[152.19,1.8603],[152.17,379.54]],[[152.26,24.54],[152.28,6.5641],[152.31,481.98803266],[152.35,1.9957],[152.36,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540328301,[[152.2,1.9317],[152.19,33.34803266],[152.17,2.0436],[152.16,1.922],[152.0,92.26863512]],[[152.27,6.5649],[152.28,8.96803266],[152.29,26.4055],[152.32,8.96803266],[152.36,26.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540335898,[[152.22,6.5665],[152.18,8.96803266],[152.14,24.08],[152.13,3.9789],[152.12,827.62]],[[152.24,24.08],[152.27,8.96803266],[152.28,474.7919],[152.29,2.0255],[152.32,8.96803266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540407555,[[152.35,8.97363743],[152.3,378.72],[152.27,3.8934],[152.26,1.9627]],[[152.41,496.54],[152.43,8.5259],[152.45,10.93903743],[152.49,112.06320879],[152.52,911.83531964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540428272,[[152.46,3.8258],[152.45,8.97363743],[152.43,378.94],[152.4,8.97363743],[152.39,1.889]],[[152.53,23.94],[152.55,11.00383743],[152.6,8.6027],[152.62,13.0997],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540475911,[[152.38,1.946],[152.37,355.0],[152.35,36.59640977],[152.27,472.3],[152.25,39.3904]],[[152.44,8.94680977],[152.45,23.84],[152.47,1.9785],[152.48,10.81550977],[152.55,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540529051,[[152.46,6.5562],[152.45,5.72388088],[152.42,3.7685],[152.41,23.96],[152.38,1.9747]],[[152.5,12.27858088],[152.51,23.96],[152.55,474.2164],[152.56,2.0157],[152.6,1.14147013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540572300,[[152.43,6.5573],[152.41,1.9421],[152.4,9.62308088],[152.38,24.32],[152.34,827.28]],[[152.46,30.04388088],[152.47,6.5561],[152.54,3.8175],[152.55,492.02],[152.57,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540623245,[[152.46,6.5563],[152.42,1.8661],[152.41,8.95238799],[152.4,355.0],[152.38,27.8732]],[[152.47,24.12],[152.49,6.555],[152.51,8.95238799],[152.52,1.9212],[152.53,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540669382,[[152.35,5.72622108],[152.3,23.74],[152.27,5.7321],[152.24,13.1308]],[[152.37,23.74],[152.39,5.72622108],[152.46,1.9173],[152.48,19.7],[152.49,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540718214,[[152.37,6.5601],[152.35,8.95247116],[152.34,5.9449],[152.32,23.74],[152.28,472.62]],[[152.42,30.2981],[152.45,8.95247116],[152.46,2.018],[152.47,474.4675],[152.52,26.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540811176,[[152.28,12.30320442],[152.22,25.6221],[152.2,359.0088],[152.17,13.137]],[[152.29,23.74],[152.32,6.5625],[152.34,1.9178],[152.35,1.8787],[152.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540838101,[[152.46,389.66390256],[152.45,6.5564],[152.42,3.8856],[152.4,8.94100256],[152.32,40.51357789]],[[152.54,23.7],[152.55,8.94100256],[152.56,4.043],[152.64,8.94100256],[152.65,498.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540901756,[[152.64,1.637542],[152.62,6.5493],[152.61,8.92549396],[152.58,23.68],[152.56,8.92549396]],[[152.65,23.68],[152.66,6.5478],[152.69,1.9012],[152.7,8.92549396],[152.71,1.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745540926966,[[152.56,6.5517],[152.55,5.71328165],[152.52,23.66],[152.48,368.1107],[152.47,274.0]],[[152.61,12.26348165],[152.62,23.66],[152.68,19.69],[152.69,8.4632],[152.71,1.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541012640,[[152.6,6.55],[152.59,5.71328165],[152.55,1.8773],[152.54,1.9861],[152.52,25.5597]],[[152.64,29.37328165],[152.7,1.9491],[152.71,21.5839],[152.72,478.394],[152.87,20.22029514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541048263,[[152.36,5.21062837],[152.3,2.0131],[152.29,380.5308],[152.27,1.9646],[152.19,2.48121023]],[[152.38,23.66],[152.42,483.84902837],[152.47,19.66],[152.5,1.9855],[152.52,1.14227569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541069986,[[152.34,6.5611],[152.31,8.13748248],[152.29,3.9572],[152.28,2.042],[152.27,378.66]],[[152.37,23.66],[152.4,8.13748248],[152.44,1.8738],[152.45,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541137338,[[152.17,5.22257703],[152.16,2.0414],[152.15,358.9373],[152.14,23.68],[152.08,13.1447]],[[152.21,23.68],[152.22,5.22257703],[152.26,1.9973],[152.27,472.92],[152.31,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541197887,[[152.22,6.5663],[152.19,7.17653264],[152.18,378.66],[152.17,3.8633],[150.74,2.47526723]],[[152.26,35.44373264],[152.35,498.994],[152.36,13.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541221815,[[152.25,5.21873264],[152.23,1.9636],[152.22,358.8455],[152.21,23.66],[152.2,13.1344]],[[152.3,6.5633],[152.31,5.21873264],[152.33,23.66],[152.34,472.94],[152.39,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541279863,[[152.4,5.21873264],[152.35,1.9125],[152.33,3.8428],[152.32,378.64],[152.29,13.1269]],[[152.43,23.64],[152.46,7.08383264],[152.48,474.632],[152.54,93.0684132],[152.55,248.03839105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541303777,[[152.43,5.21873264],[152.38,23.62],[152.34,360.8332],[152.32,13.1245],[152.31,472.54]],[[152.47,23.62],[152.48,5.21873264],[152.5,2.0268],[152.53,565.6084132],[152.55,233.46510655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541349303,[[152.64,6.5483],[152.6,355.0],[152.59,8.12714441],[152.58,5.7432],[152.57,23.58]],[[152.67,23.58],[152.68,14.67404441],[152.72,2.0411],[152.73,1.8991],[152.74,498.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541400855,[[152.71,6.5456],[152.7,5.19344033],[152.66,23.62],[152.62,374.1818],[152.54,81.6582]],[[152.72,23.62],[152.74,471.82],[152.75,5.19344033],[152.78,1.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541441471,[[152.89,6.5379],[152.86,5.19344033],[152.81,23.56],[152.79,358.8284],[152.78,1.8964]],[[152.9,23.56],[152.91,5.19344033],[152.93,1.9191],[152.97,479.637],[152.99,13.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541508028,[[152.9,1.63514536],[152.87,5.19344033],[152.84,23.54],[152.82,5.7889],[152.78,355.0]],[[152.93,11.72974033],[152.94,23.54],[152.95,93.0684132],[152.96,3.7424],[152.98,213.58252751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541541452,[[152.81,6.5409],[152.79,5.19344033],[152.78,384.3488],[152.7,745.0],[152.69,75.0928]],[[152.85,11.73304033],[152.86,23.54],[152.9,3.8594],[152.91,490.69],[152.95,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541598796,[[152.58,6.551],[152.57,5.19344033],[152.55,3.9866],[152.53,1.9745],[152.51,355.0]],[[152.61,28.75344033],[152.62,6.5497],[152.7,2.0386],[152.71,19.69],[152.72,14.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541666853,[[152.56,5.19344033],[152.54,3.8451],[152.53,25.5609],[152.52,355.0],[152.29,233.0272495]],[[152.61,11.74334033],[152.62,23.54],[152.69,471.58],[152.7,19.65],[152.74,93.0684132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541687166,[[152.53,8.12017653],[152.49,5.9521],[152.48,386.66017653],[152.44,13.1138],[152.39,19.6774]],[[152.57,23.54],[152.64,9.97767653],[152.65,3.7947],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541765922,[[152.69,5.18998221],[152.68,5.9099],[152.67,23.52],[152.63,355.0],[152.54,62.0]],[[152.74,5.18998221],[152.75,30.0639],[152.77,1.9004],[152.81,8.527],[152.82,473.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541792143,[[152.74,6.544],[152.72,5.18998221],[152.71,23.5],[152.68,5.9099],[152.65,642.0961]],[[152.77,35.23318221],[152.82,471.52],[152.84,12.382],[152.9,19.65],[152.93,92.37124902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541867094,[[152.69,6.5464],[152.68,5.18998221],[152.65,358.9334],[152.64,23.48],[152.6,1.9849]],[[152.73,6.5448],[152.74,5.18998221],[152.75,23.5],[152.81,30.0728],[152.88,452.37124902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541906806,[[152.59,6.5504],[152.58,7.06788221],[152.56,1.8505],[152.55,380.4244],[152.4,159.96529663]],[[152.63,11.73928221],[152.67,23.48],[152.69,473.4551],[152.7,3.8855],[152.76,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745541952351,[[152.39,5.18998221],[152.34,384.2637],[152.32,471.88],[152.27,62.0],[152.15,2.48078952]],[[152.44,5.18998221],[152.45,23.48],[152.5,1.8783],[152.51,475.901],[152.58,13.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542016301,[[152.27,5.18998221],[152.25,1.8803],[152.24,2.0149],[152.21,2.0447],[152.2,378.52]],[[152.31,23.52],[152.33,477.74998221],[152.36,6.0242],[152.45,465.48524902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542048529,[[152.3,6.5629],[152.28,5.18998221],[152.25,23.5],[152.24,5.8031],[152.23,355.0]],[[152.33,5.18998221],[152.34,6.5617],[152.36,23.5],[152.4,472.84],[152.43,8.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542123708,[[152.22,5.18998221],[152.21,1.9934],[152.16,23.52],[152.14,357.0421],[152.13,1.9166]],[[152.27,23.52],[152.28,477.96998221],[152.3,3.8923],[152.33,1.9356],[152.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542192266,[[152.2,6.5674],[152.16,5.18998221],[152.15,5.861],[152.14,378.5],[152.08,13.1453]],[[152.22,5.18998221],[152.23,30.0663],[152.27,5.9345],[152.28,472.96],[152.36,1.14353312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542208875,[[152.3,6.5632],[152.28,5.18998221],[152.24,23.5],[152.23,5.8474],[152.18,368.1367]],[[152.31,23.5],[152.33,5.18998221],[152.34,6.5615],[152.35,473.0],[152.36,1.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542301440,[[152.36,5.18998221],[152.33,23.6],[152.3,5.7168],[152.29,355.0],[152.08,61.26877825]],[[152.4,26.33225],[152.42,23.6],[152.43,5.18998221],[152.46,5.8706],[152.47,472.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542380303,[[152.33,6.5618],[152.31,5.18998221],[152.28,23.48],[152.26,5.6684],[152.25,355.0]],[[152.36,28.66998221],[152.37,6.5603],[152.4,26.33225],[152.43,1.8766],[152.46,26.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542448576,[[152.19,5.18998221],[152.17,5.9606],[152.13,23.48],[152.11,368.142]],[[152.24,35.23608221],[152.31,6.0082],[152.32,498.999],[152.35,361.14349555],[152.39,92.37124902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542500713,[[152.18,6.5684],[152.15,5.18998221],[152.12,29.2847],[152.11,355.0],[152.09,13.1439]],[[152.19,23.48],[152.21,11.75728221],[152.24,5.7878],[152.25,473.08],[152.32,33.97922104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542520722,[[152.35,5.18998221],[152.33,5.8962],[152.32,23.44],[152.25,355.0]],[[152.4,49.77225],[152.42,5.18998221],[152.46,1.899],[152.47,476.7325],[152.51,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542626204,[[152.21,6.5671],[152.18,7.16168221],[152.16,3.926],[152.14,23.44],[152.01,32.8786]],[[152.22,5.18998221],[152.25,29.9855],[152.28,6.0405],[152.29,472.88],[152.43,98.94424902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542690660,[[152.22,6.5665],[152.2,5.18998221],[152.14,378.42],[152.12,2.0226],[152.11,3.8906]],[[152.24,28.60998221],[152.25,6.5656],[152.28,472.82],[152.33,1.9059],[152.39,366.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542726680,[[152.22,6.5663],[152.19,5.18998221],[152.17,5.8522],[152.16,23.42],[152.14,355.0]],[[152.24,23.42],[152.25,5.18998221],[152.26,6.5651],[152.3,3.8173],[152.31,472.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542803035,[[152.26,1.979],[152.22,23.4],[152.19,1.9006],[152.18,356.9088],[152.16,13.1379]],[[152.3,5.18998221],[152.32,23.4],[152.35,1.9015],[152.39,472.86],[152.4,26.33225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542829770,[[152.31,6.5626],[152.24,23.38],[152.23,5.9351],[152.22,355.0]],[[152.33,5.18998221],[152.34,23.38],[152.38,472.58],[152.39,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542904918,[[152.43,8.13971003],[152.42,356.9843],[152.41,23.38],[152.18,2.46832108]],[[152.5,23.38],[152.53,8.13971003],[152.58,472.46],[152.59,3.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542935547,[[152.49,8.13723571],[152.48,1.9551],[152.47,23.36],[152.45,355.0],[152.43,4.066]],[[152.55,23.36],[152.57,3.7222],[152.58,472.46],[152.6,8.13723571],[152.64,8.13723571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745542990707,[[152.52,6.5537],[152.46,8.12577279],[152.45,1.9151],[152.44,359.0533],[152.43,23.34]],[[152.53,23.34],[152.55,6.5526],[152.57,10.00587279],[152.58,2.0278],[152.59,471.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543065462,[[152.64,5.18951159],[152.62,380.1734],[152.6,471.44],[152.56,1.9948],[152.55,13.1047]],[[152.68,5.18951159],[152.69,23.32],[152.75,3.8883],[152.77,480.0782],[152.86,513.9520817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543081274,[[152.67,6.5473],[152.64,5.18951159],[152.62,358.8482],[152.61,25.2593],[152.6,471.44]],[[152.68,5.18951159],[152.7,6.5461],[152.71,1.8924],[152.72,23.32],[152.75,3.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543161540,[[152.62,5.18951159],[152.61,6.5497],[152.56,23.32],[152.51,356.8782],[152.5,16.36914]],[[152.64,29.8686],[152.65,3.8062],[152.67,5.18951159],[152.69,1.9756],[152.74,453.18160602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543229588,[[152.63,5.18951159],[152.59,23.32],[152.56,5.8612],[152.55,355.0],[152.41,172.84714563]],[[152.67,29.8674],[152.69,7.17281159],[152.71,475.5993],[152.75,26.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543238489,[[152.67,5.18951159],[152.66,6.5476],[152.64,5.6454],[152.62,23.3],[152.58,826.7]],[[152.7,6.5462],[152.73,28.48951159],[152.76,5.773],[152.78,471.7],[152.81,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543336160,[[153.26,363.04066036],[153.22,23.22],[153.2,8.04066036],[153.14,744.62]],[[153.29,230.92812255],[153.3,307.9041634],[153.33,4.0635],[153.35,6.5182],[153.37,470.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543368288,[[153.52,361.511],[153.49,49.69058424],[153.46,1.9903],[153.45,2.0229],[153.14,58.66713671]],[[153.58,6.5088],[153.6,34.9],[153.64,470.9361],[153.65,12.89338424],[153.68,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543392202,[[153.68,410.70962634],[153.62,274.0],[153.61,5.8251],[153.6,20.84962634]],[[153.79,20.84962634],[153.82,20.84962634],[153.83,34.86],[153.84,3.8466],[153.85,468.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543422831,[[153.9,3.9066],[153.89,355.0],[153.88,20.84962634],[153.87,40.5539]],[[153.99,38.54],[154.01,467.86],[154.02,20.84962634],[154.07,5.7118],[154.08,20.84962634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543429333,[[153.85,6.4968],[153.8,22.68812634],[153.78,1.8888],[153.77,38.52],[153.76,355.0]],[[153.91,6.4945],[153.92,38.52],[153.93,20.84962634],[153.98,5.7337],[153.99,20.84962634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543476556,[[153.93,20.84962634],[153.92,358.8726],[153.91,1.8983],[153.9,37.84],[153.86,467.72]],[[154.07,20.84962634],[154.1,467.72],[154.21,20.63981511],[155.46,2.39155295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543511185,[[153.81,18.64364907],[153.8,355.0],[153.79,38.0],[153.7,29.63199521],[153.69,467.5]],[[153.94,50.74644907],[153.98,467.5],[154.0,12.74644907],[154.12,90.52095892],[155.37,1343.39155295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543525600,[[153.92,391.78],[153.91,18.58854907],[153.89,467.64],[153.85,12.9941]],[[154.05,480.44644907],[154.06,36.78],[154.08,0.23449],[154.14,360.0],[154.15,1.13012698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543568034,[[153.86,6.4965],[153.81,355.0],[153.8,34.4],[153.79,12.74644907],[153.78,5.878]],[[153.92,6.4942],[153.94,12.74644907],[153.96,34.4],[153.97,467.54],[154.0,12.74644907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543583638,[[154.27,33.2],[154.26,375.63569994],[154.23,467.08],[154.19,62.0],[154.18,281.48783833]],[[154.38,39.0208],[154.39,467.64],[154.42,20.63569994],[154.53,360.0],[154.6,130.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543630460,[[153.97,5.8602],[153.96,12.67836517],[153.93,43.53836517],[153.88,62.0],[153.87,461.61705891]],[[154.05,37.349],[154.08,466.7],[154.1,12.67836517],[154.13,29.07916215],[154.2,90.06188163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543670187,[[153.66,6.505],[153.63,5.7486],[153.62,20.81603205],[153.57,536.87960701],[153.55,58.07553464]],[[153.74,467.78],[153.75,36.3214],[153.77,20.81603205],[153.82,360.0],[153.83,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543693707,[[153.67,6.5044],[153.62,12.81046673],[153.61,2.0262],[153.6,28.76],[153.57,3.8161]],[[153.69,28.76],[153.73,481.01046673],[153.74,6.502],[153.8,19.51],[153.83,361.13262815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543729732,[[153.72,6.5025],[153.66,40.85046673],[153.64,1.9345],[153.61,3.8703],[153.57,13.0172]],[[153.75,28.04],[153.78,6.5001],[153.82,12.81046673],[153.83,468.32],[153.86,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543736242,[[153.79,4.0488],[153.76,12.81046673],[153.75,27.46],[153.62,30.11629036],[153.42,115.75589498]],[[153.87,27.46],[153.9,468.28],[153.96,360.0],[153.98,19.53],[154.0,12.81046673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543781474,[[153.72,6.5025],[153.7,3.3264],[153.69,27.08],[153.68,12.81046673],[153.59,62.0]],[[153.81,34.0452],[153.82,3.3978],[153.83,12.81046673],[153.86,828.4],[153.97,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543799789,[[153.8,6.4988],[153.76,31.2822],[153.75,12.81046673],[153.7,64.94345891],[153.69,4.0457]],[[153.87,6.4963],[153.88,27.38],[153.89,12.81046673],[153.9,11.6135],[153.96,1.13150493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543839911,[[153.54,3.7214],[153.53,34.9991],[153.52,12.81046673],[153.47,7.5225481],[152.08,2.34409778]],[[153.62,27.16],[153.67,12.81046673],[153.7,3.9928],[153.71,27.0737],[153.76,12.81046673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543874645,[[153.2,26.44],[153.14,469.7],[153.13,20.94326524],[153.09,3.8485],[152.96,40.47326524]],[[153.22,257.77579609],[153.26,295.18395345],[153.29,20.94326524],[153.3,26.44],[153.32,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543899663,[[153.31,294.28460291],[153.29,6.25049565],[153.28,48.78040257],[153.25,6.5224],[153.21,3.9146]],[[153.32,515.14579704],[153.35,360.0],[153.36,32.39629704],[153.4,6.509],[153.41,14.16717377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543950098,[[152.99,4.0671],[152.98,4.048],[152.97,25.4],[152.93,16.87509704],[152.86,74.69495891]],[[153.05,25.4],[153.09,12.86629704],[153.13,32.5857],[153.14,366.509],[153.19,507.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745543974211,[[153.02,29.2404],[152.99,7.7843],[152.98,483.26629704],[152.91,123.61705891]],[[153.1,38.26629704],[153.12,0.1329],[153.16,19.53],[153.17,470.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544003743,[[152.75,36.9542],[152.74,477.5641],[152.72,12.86629704],[152.52,26.2138],[152.49,346.18845811]],[[152.81,6.5416],[152.84,38.42629704],[152.87,12.86629704],[152.89,0.1347],[152.94,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544050281,[[152.97,26.26],[152.96,3.9544],[152.93,16.88429704],[152.92,536.28255891],[152.72,99.29773412]],[[153.05,12.86629704],[153.08,26.26],[153.1,0.1298],[153.11,470.9],[153.12,12.86629704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544062497,[[152.97,26.26],[152.96,16.86879704],[152.95,3.8896],[152.94,3.7088],[152.88,74.48335595]],[[153.07,26.26],[153.11,471.0198],[153.12,12.86629704],[153.28,204.74656253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544103231,[[152.71,6.5455],[152.7,12.86629704],[152.68,7.581],[152.67,4.0332],[152.66,25.6]],[[152.78,6.5427],[152.79,25.6],[152.81,12.86629704],[152.82,471.3],[152.86,360.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544152574,[[152.97,6.5344],[152.95,25.58],[152.92,12.86629704],[152.91,11.6033],[152.9,532.25705891]],[[153.03,6.5322],[153.06,25.58],[153.07,12.86629704],[153.11,360.1151],[153.12,483.70629704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544177786,[[152.92,31.9762],[152.91,7.8594],[152.87,16.94949704],[152.72,15.33337808],[151.46,2.40186698]],[[152.97,6.5348],[153.01,38.30629704],[153.04,12.86629704],[153.07,19.64],[153.08,19.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544216719,[[152.84,6.5397],[152.83,33.1153],[152.82,3.8891],[152.8,12.95781935],[152.76,532.49705891]],[[152.9,6.5374],[152.93,25.34],[152.94,12.95781935],[153.0,32.7067],[153.01,472.0185013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544233436,[[152.66,25.38],[152.65,3.9934],[152.64,4.0262],[152.63,17.00407371],[152.57,74.58243262]],[[152.73,25.36],[152.76,0.1278],[152.77,12.96537371],[152.79,360.0],[152.81,471.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544282362,[[152.79,31.882],[152.77,3.8694],[152.76,16.04238489],[152.75,471.38]],[[152.85,6.5396],[152.86,8.10968489],[152.89,25.34],[152.94,471.06],[152.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544327797,[[152.75,31.8837],[152.73,12.94466983],[152.72,7.63],[152.71,3.7011],[152.49,180.38279806]],[[152.82,6.541],[152.86,38.28466983],[152.9,471.479],[152.91,360.0],[152.94,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544338203,[[152.73,3.8731],[152.72,29.2625],[152.71,6.5455],[152.7,8.09020067],[152.68,3.7086]],[[152.78,6.543],[152.79,8.09020067],[152.82,25.34],[152.87,0.1339],[152.88,498.84020067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544389946,[[152.71,25.3],[152.7,16.1150342],[152.69,470.98],[152.68,3.8997]],[[152.81,25.3],[152.82,8.0945342],[152.85,0.1356],[152.86,477.563],[152.98,92.14982728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544420478,[[152.76,7.9169],[152.74,6.5442],[152.73,25.3],[152.72,8.0945342],[152.71,3.8415]],[[152.8,6.5418],[152.82,8.0945342],[152.83,25.3],[152.84,471.3],[152.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544461913,[[152.5,6.5545],[152.49,3.762],[152.48,3.7988],[152.47,8.0945342],[152.46,25.3]],[[152.55,6.5525],[152.56,25.3],[152.58,8.0945342],[152.64,860.46568617],[152.65,0.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544504545,[[152.5,6.5545],[152.49,29.141],[152.48,7.797],[152.47,8.12428176],[152.42,84.62121947]],[[152.56,6.5521],[152.57,8.12428176],[152.59,25.3],[152.63,0.1488],[152.64,479.72428176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544548592,[[152.32,6.562],[152.31,25.26],[152.3,8.13620458],[152.29,11.7085],[152.27,495.22416056]],[[152.4,8.13620458],[152.42,25.26],[152.48,492.13620458],[152.49,472.3687],[152.56,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544589195,[[152.37,6.5599],[152.35,25.24],[152.34,8.14234528],[152.33,7.8047],[152.3,3.9258]],[[152.42,6.558],[152.44,8.14234528],[152.45,25.24],[152.46,7.6663],[152.51,379.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544611317,[[152.49,6.5547],[152.46,33.38234528],[152.44,3.8011],[152.43,7.4245],[152.4,8.14234528]],[[152.54,25.24],[152.56,472.38],[152.59,7.9627],[152.62,19.14130167],[152.63,192.92064546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544651442,[[152.27,8.14234528],[152.26,29.2012],[152.25,7.8054],[152.22,472.36],[152.17,13.1369]],[[152.37,8.14234528],[152.38,32.8158],[152.39,0.1496],[152.43,373.1153],[152.46,26.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544708073,[[152.54,6.5527],[152.53,8.14234528],[152.52,25.16],[152.5,11.8523],[152.48,8.14234528]],[[152.6,6.5505],[152.61,25.16],[152.64,8.14234528],[152.65,472.16],[152.66,7.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544720385,[[152.52,29.1165],[152.51,6.5538],[152.49,480.22234528],[152.44,3.6942],[152.43,4.0776]],[[152.57,6.5519],[152.6,25.16],[152.61,8.14234528],[152.63,7.6972],[152.64,8.14234528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544769926,[[152.67,35.5563],[152.66,7.5841],[152.65,8.102363],[152.58,13.1021],[152.56,8.102363]],[[152.72,6.5452],[152.77,33.202363],[152.8,8.102363],[152.83,7.5944],[152.84,832.6797691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544794049,[[152.73,3.7204],[152.72,28.8057],[152.71,8.102363],[152.68,3.8665],[152.64,69.71942191]],[[152.82,33.202363],[152.83,3.7782],[152.84,471.54],[152.87,4.1602],[152.89,14.21527727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544878014,[[152.68,5.19039193],[152.67,31.6069],[152.66,7.8007],[152.58,61.61705891],[152.53,92.67221408]],[[152.72,6.5454],[152.73,5.19039193],[152.75,25.06],[152.77,3.6844],[152.78,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544936561,[[152.7,25.02],[152.69,11.73649193],[152.68,3.7695],[152.67,7.9811],[152.57,7.66805352]],[[152.73,6.545],[152.75,5.19039193],[152.79,25.02],[152.81,3.9728],[152.82,476.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745544957879,[[152.84,3.6953],[152.82,24.96],[152.8,8.08626311],[152.55,6.552]],[[152.91,8.08626311],[152.93,3.8778],[152.94,24.98],[152.96,8.08626311],[152.99,19.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545001521,[[152.87,28.6821],[152.85,8.08626311],[152.82,4.0632],[152.81,3.9818]],[[152.9,6.5375],[152.95,8.08626311],[152.96,24.94],[153.0,4.0616],[153.01,470.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545073281,[[152.94,6.5354],[152.92,8.08594305],[152.91,3.8865],[152.9,24.88],[152.88,8.08594305]],[[152.99,31.4137],[153.02,8.08594305],[153.03,4.0131],[153.04,360.0],[153.06,470.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545098301,[[153.04,5.16403952],[153.03,10.5586],[153.01,7.7041],[153.0,24.86],[152.69,2.44688802]],[[153.07,6.5303],[153.1,5.16403952],[153.11,24.86],[153.14,3.9716],[153.15,367.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545162246,[[152.89,8.0887814],[152.86,7.5383],[152.85,4.0601],[152.84,24.82]],[[152.96,24.82],[152.97,6.5345],[152.98,470.6],[153.0,15.8760814],[153.02,4.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545222494,[[152.79,5.17573562],[152.78,24.76],[152.77,11.7224],[152.74,470.7],[152.72,30.25217926]],[[152.85,5.17573562],[152.88,24.76],[152.9,3.7821],[152.91,7.6995],[152.96,509.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545248314,[[152.68,5.17573562],[152.67,6.5471],[152.66,24.76],[152.65,3.7437],[152.61,3.9233]],[[152.72,6.5452],[152.74,5.17573562],[152.76,24.76],[152.81,3.9576],[152.82,4.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545320368,[[152.65,41.71133562],[152.57,7.6792108],[152.55,74.53838643]],[[152.7,5.17573562],[152.72,24.7],[152.77,7.8839],[152.8,363.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545366814,[[152.69,6.5461],[152.67,5.17573562],[152.66,7.7973],[152.65,24.68],[152.61,471.4]],[[152.72,5.17573562],[152.73,31.2249],[152.8,3.9363],[152.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545418254,[[152.64,6.5485],[152.62,5.17573562],[152.59,24.62],[152.56,11.7422],[152.55,61.61705891]],[[152.68,36.34263562],[152.71,3.8135],[152.77,1.14019855],[152.78,3.6922],[152.9,154.7659329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545448880,[[152.64,5.17573562],[152.63,31.1488],[152.56,11.7422],[152.55,61.61705891],[152.53,20.79210381]],[[152.68,6.5469],[152.7,5.17573562],[152.71,28.4335],[152.73,3.7214],[152.74,3.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545528932,[[152.68,5.17573562],[152.67,6.5472],[152.66,28.3607],[152.63,7.8962],[152.62,61.61705891]],[[152.74,5.17573562],[152.75,24.54],[152.76,3.869],[152.77,3.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545613193,[[152.69,5.17573562],[152.68,6.5466],[152.67,8.1423],[152.66,24.5],[152.62,3.9246]],[[152.73,6.5448],[152.74,29.67573562],[152.75,3.7038],[152.81,835.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545641511,[[152.69,5.17573562],[152.68,3.8567],[152.67,32.6023],[152.61,533.01705891],[152.52,251.23852723]],[[152.74,5.17573562],[152.78,24.44],[152.8,3.9017],[152.81,3.9134],[152.83,32.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545674941,[[153.03,7.7834],[153.02,3.7084],[153.01,32.46746616],[152.99,6.5335],[152.97,532.63705891]],[[153.11,8.06746616],[153.12,24.4],[153.15,7.9605],[153.16,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545710357,[[152.82,5.17338423],[152.81,28.1738],[152.77,7.7286],[152.76,470.76],[152.71,13.0905]],[[152.86,6.5395],[152.87,5.17338423],[152.9,24.34],[152.92,7.9286],[152.93,3.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545784404,[[152.63,5.19132881],[152.62,24.36],[152.6,11.6483],[152.59,61.61705891],[152.54,471.28]],[[152.66,6.5477],[152.69,5.19132881],[152.7,24.36],[152.76,475.4692],[152.77,3.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545809221,[[152.68,24.34],[152.67,5.19132881],[152.66,3.8229],[152.65,61.61705891],[152.64,471.62]],[[152.73,5.19132881],[152.77,1.911],[152.78,24.36],[152.84,497.731],[152.85,364.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545872578,[[152.76,30.8633],[152.75,5.18360164],[152.74,3.8396],[152.73,1.9109],[152.7,471.22]],[[152.79,6.5421],[152.81,5.18360164],[152.84,26.3056],[152.87,1.9288],[152.88,19.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745545948929,[[152.67,6.547],[152.65,29.48611059],[152.63,476.9541],[152.59,61.61705891],[152.56,30.89439216]],[[152.7,5.18611059],[152.71,6.5456],[152.74,1.9693],[152.75,2.002],[152.76,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546034382,[[152.66,35.97371059],[152.59,61.61705891],[152.57,30.89439216],[152.53,193.71841815],[152.4,9.02775277]],[[152.7,6.5463],[152.72,5.18611059],[152.75,24.24],[152.81,19.66],[152.82,13.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546059701,[[152.71,11.73151059],[152.68,26.1196],[152.67,3.775],[152.59,62.0],[152.47,30.98146962]],[[152.75,6.5441],[152.76,5.18611059],[152.77,1.9833],[152.78,24.24],[152.82,0.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546129660,[[152.66,5.18611059],[152.63,3.9697],[152.61,24.2],[152.6,1.8658],[152.52,82.85021102]],[[152.7,5.18611059],[152.72,24.2],[152.74,2.8887],[152.75,473.2883],[152.78,13.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546199822,[[152.57,5.18611059],[152.56,24.16],[152.53,1.9772],[152.52,63.61855891],[152.49,471.62]],[[152.63,29.32611059],[152.68,0.9619],[152.69,473.6224],[152.72,32.7324],[152.74,6.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546237049,[[152.6,11.73681059],[152.55,24.14],[152.54,1.925],[152.53,2.0186],[152.52,1.8928]],[[152.65,29.32611059],[152.68,1.9052],[152.69,471.82],[152.72,20.78051618],[152.83,155.00221494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546306112,[[152.5,6.5552],[152.47,9.05001059],[152.45,24.1],[152.43,473.6013],[152.39,61.61705891]],[[152.54,6.5537],[152.56,24.1],[152.58,3.9814],[152.59,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546360850,[[152.49,11.74141059],[152.44,24.08],[152.4,3.8711],[152.39,63.53645891],[152.33,479.78281102]],[[152.53,5.18611059],[152.54,24.08],[152.56,1.9998],[152.57,472.1],[152.59,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546409672,[[152.7,5.18611059],[152.68,3.7798],[152.67,24.02],[152.6,63.48065891],[152.57,471.88]],[[152.74,2.0311],[152.75,5.18611059],[152.77,24.02],[152.78,471.88],[152.79,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546427089,[[152.76,24.02],[152.74,8.11516478],[152.73,3.9841],[152.69,63.47485891],[152.62,62.0]],[[152.82,24.02],[152.83,8.11516478],[152.87,1.9563],[152.88,10.12976478],[152.9,1.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546488426,[[152.6,6.5509],[152.58,8.11516478],[152.56,5.835],[152.54,23.98],[152.51,61.61705891]],[[152.66,23.98],[152.68,6.5476],[152.69,8.11516478],[152.71,1.9043],[152.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546539058,[[152.65,6.5486],[152.63,8.11516478],[152.61,27.6894],[152.59,471.54],[152.57,1.9381]],[[152.7,23.98],[152.71,6.5464],[152.74,8.11516478],[152.78,6.557],[152.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546558466,[[152.75,23.96],[152.74,1.9075],[152.73,11.96326478],[152.68,532.93705891],[152.62,7.70072855]],[[152.83,23.96],[152.84,8.11516478],[152.87,471.48],[152.88,8.11516478],[154.28,2.383235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546592590,[[152.96,23.92],[152.95,478.93516478],[152.94,3.8242],[152.88,69.73222369],[152.8,19.67]],[[153.04,23.92],[153.05,8.11516478],[153.12,9.25266131],[153.15,6.557],[153.23,91.56564956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546621706,[[153.14,31.99516478],[153.11,3.7816],[153.07,1.96],[153.05,61.61705891],[152.78,2.46965101]],[[153.21,23.9],[153.24,8.11516478],[153.25,470.4],[153.28,8.11516478],[153.31,1.13621523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546680461,[[153.02,11.69841853],[152.98,24.14],[152.97,5.9935],[152.86,69.70072855],[152.85,43.19316288]],[[153.07,11.69681853],[153.08,24.14],[153.15,470.18],[153.17,379.67],[153.2,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546700172,[[153.02,5.16561853],[153.01,6.5331],[153.0,23.9],[152.96,5.7793],[152.88,19.6157]],[[153.05,6.5318],[153.06,5.16561853],[153.09,23.9],[153.15,490.98729207],[153.16,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546747317,[[152.94,31.97418231],[152.92,1.9643],[152.91,3.8103],[152.85,545.37735891],[152.8,8.07418231]],[[153.04,8.07418231],[153.06,23.9],[153.08,1.13779405],[153.09,373.0602],[153.12,478.73418231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546810769,[[153.08,11.69013039],[153.06,27.6458],[153.05,1.8685],[152.99,61.61705891],[152.94,62.0]],[[153.13,5.15983039],[153.15,23.86],[153.22,26.146],[153.23,373.0481],[153.26,561.84564956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546819480,[[153.02,5.15983039],[153.01,8.4948],[153.0,27.6487],[152.93,13.0729],[152.88,92.86369671]],[[153.05,6.532],[153.07,5.15983039],[153.09,23.86],[153.15,470.2],[153.17,6.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546876323,[[152.93,5.17237511],[152.89,29.6818],[152.87,470.34],[152.77,69.70072855],[152.65,2.47282279]],[[152.95,6.5362],[152.98,5.17237511],[153.0,23.88],[153.05,470.56],[153.09,33.80821265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546946066,[[152.69,29.8363],[152.67,8.09969694],[152.64,61.61705891],[152.61,471.22],[152.58,13.103]],[[152.76,8.09969694],[152.77,23.88],[152.87,490.63],[152.88,374.63569694],[152.89,1.13928402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745546968693,[[152.58,3.8428],[152.55,2.0426],[152.54,503.33969694]],[[152.64,8.09969694],[152.65,23.88],[152.69,471.5],[152.72,8.09969694],[153.81,9432.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547003827,[[152.61,6.5504],[152.6,3.8574],[152.59,1.9386],[152.58,32.99513866],[152.52,471.52]],[[152.65,6.549],[152.68,24.88],[152.69,8.11513866],[152.71,2.0063],[152.75,13.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547092388,[[152.8,11.73282585],[152.77,24.52],[152.74,67.51415891],[152.68,62.0],[152.66,471.32]],[[152.84,6.541],[152.86,5.19082585],[152.87,24.52],[152.91,471.28],[152.92,1.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547113894,[[152.81,6.5416],[152.8,7.18092585],[152.79,24.18],[152.78,1.9374],[152.76,1.9106]],[[152.84,6.5407],[152.86,5.19082585],[152.89,24.18],[152.92,1.8393],[152.97,6.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547134517,[[152.82,6.5412],[152.8,32.26600862],[152.76,3.9195],[152.66,7.70072855],[152.65,23.16296816]],[[152.88,24.18],[152.9,8.08600862],[152.91,1.9931],[152.96,8.08600862],[152.98,510.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547181248,[[153.01,6.5333],[152.99,10.06028327],[152.98,23.9],[152.91,65.48995891],[152.88,8.07258327]],[[153.04,6.5322],[153.06,23.9],[153.09,9.95738327],[153.12,470.68],[153.16,6.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547241691,[[152.97,6.535],[152.92,93.56964218],[152.9,5.7923],[152.84,62.0],[152.8,19.6264]],[[153.01,30.4135],[153.02,8.07258327],[153.05,2.0218],[153.06,470.26],[153.12,27.73258327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547286222,[[152.76,1.8458],[152.75,6.5444],[152.71,32.02039104],[152.7,3.9958],[152.68,470.96]],[[152.8,6.5426],[152.82,8.10039104],[152.83,23.92],[152.87,1.9643],[152.88,479.06039104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547315557,[[152.73,8.11495164],[152.72,1.8688],[152.71,1.9048],[152.7,25.7857],[152.65,61.61705891]],[[152.82,30.4616],[152.83,1.9156],[152.84,8.11495164],[152.86,471.42],[152.91,91.56564956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547368585,[[152.65,8.11495164],[152.64,25.14],[152.57,5.9344],[152.56,69.73201055],[152.51,30.86369671]],[[152.71,25.14],[152.74,8.11495164],[152.75,473.2913],[152.79,360.0],[152.8,8.11495164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547384696,[[152.48,12.97194659],[152.47,27.58],[152.45,2.0323],[152.42,74.5890055],[152.41,1.9835]],[[152.58,27.58],[152.63,12.97194659],[152.64,831.8],[152.74,19.65],[152.76,13.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547419213,[[152.37,14.93304659],[152.36,29.6391],[152.35,1.8795],[152.34,533.75705891]],[[152.48,27.68],[152.55,471.96],[152.65,152.6094159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547464558,[[152.38,3.9116],[152.37,27.78],[152.34,12.97194659],[152.33,2.0332],[152.32,61.61705891]],[[152.45,6.5574],[152.48,29.8085],[152.49,12.97194659],[152.53,471.98],[152.55,19.52194659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547487278,[[152.42,1.8555],[152.41,8.13333333],[152.4,29.052],[152.39,1.9939],[152.32,8.13333333]],[[152.5,27.02],[152.51,8.13333333],[152.52,1.989],[152.53,471.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547541904,[[152.13,10.06123333],[152.12,1.9105],[152.11,1.9681],[152.1,26.28]],[[152.2,6.5682],[152.22,25.62],[152.23,8.13333333],[152.29,1.9667],[152.3,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547550304,[[152.22,3.9676],[152.21,33.75333333],[152.18,1.9132],[152.16,8.13333333],[152.0,30.82603793]],[[152.3,25.62],[152.31,8.13333333],[152.32,472.64],[152.34,2.0015],[152.37,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547597254,[[152.1,0.25565],[152.04,8.17093874],[152.02,5.904],[152.0,33.93093874],[151.94,13.1588]],[[152.14,25.76],[152.15,8.17093874],[152.18,1.9761],[152.22,360.0],[152.23,472.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547625578,[[152.03,10.14293874],[152.02,29.304],[152.0,8.17093874],[151.98,0.30209]],[[152.12,25.78],[152.14,8.17093874],[152.19,1.8888],[152.2,474.44445449],[152.21,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547665905,[[152.03,4.0127],[152.02,40.03637997],[151.96,61.61705891],[151.92,13.07727997]],[[152.12,25.06],[152.15,14.95187997],[152.21,1.14437922],[152.22,13.1351],[152.24,19.65127997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547693818,[[152.08,6.573],[152.06,1.9092],[152.04,25.06],[152.03,2.0132],[152.01,1.9149]],[[152.16,25.06],[152.17,1.9513],[152.18,13.07727997],[152.21,493.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547767782,[[152.06,24.46],[152.04,8.15789915],[152.03,5.8373],[152.02,61.61705891],[152.01,473.06]],[[152.14,32.61789915],[152.16,2.0252],[152.24,27.87789915],[152.25,13.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547786806,[[152.01,30.9763],[152.0,8.15789915],[151.98,1.9787],[151.97,3.7725],[151.92,69.77495806]],[[152.08,32.55789915],[152.14,1.9639],[152.16,29.02261716],[153.52,2.39472966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547806916,[[151.96,32.8321],[151.95,8.15789915],[151.91,4.0512],[151.87,535.09705891],[151.84,21.32459915]],[[152.0,6.5771],[152.04,32.55789915],[152.07,1.9677],[152.08,27.87789915],[152.09,473.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547852368,[[151.8,31.0052],[151.77,13.93479915],[151.76,61.61705891],[151.72,13.1775],[151.7,30.82603793]],[[151.85,6.5833],[151.88,8.15789915],[151.89,24.42],[151.92,10.17539915],[151.96,26.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547903498,[[151.56,6.5955],[151.54,36.49429915],[151.53,2.0427],[151.43,62.0],[151.36,92.89755994]],[[151.63,24.44],[151.64,8.15789915],[151.68,8.15789915],[151.69,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547937930,[[151.4,13.18744627],[151.38,29.2888],[151.37,13.18744627],[151.33,1.9317],[151.12,121.85389981]],[[151.48,25.56],[151.53,2.0391],[151.54,488.48744627],[151.59,14.33877857],[151.64,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547954633,[[151.66,6.5915],[151.64,26.32],[151.62,1.9986],[151.61,13.18744627],[151.59,833.9727]],[[151.71,6.5897],[151.74,39.50744627],[151.75,1.8497],[151.76,475.04],[151.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745547999271,[[151.64,6.5923],[151.6,1.8662],[151.59,13.18744627],[151.58,28.983],[151.56,1.9816]],[[151.68,6.5908],[151.69,26.98],[151.71,1.8901],[151.72,13.18744627],[151.75,13.18744627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548018997,[[151.67,6.591],[151.63,30.4318],[151.62,13.18744627],[151.6,1.8662],[151.55,829.7]],[[151.71,6.5894],[151.73,26.98],[151.75,13.18744627],[151.78,474.72],[151.79,13.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548060024,[[151.92,3.7943],[151.91,1.8442],[151.9,39.07943756],[151.85,355.0],[151.56,2.48887793]],[[152.03,39.07943756],[152.06,474.08],[152.07,8.5481],[152.08,13.09943756],[152.11,91.24655149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548077246,[[152.01,6.5761],[151.99,2.0183],[151.98,25.72],[151.97,13.09943756],[151.93,488.83513756]],[[152.05,6.5748],[152.07,27.6701],[152.09,13.09943756],[152.14,480.438],[152.17,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548136397,[[151.84,6.5836],[151.83,5.7106],[151.82,388.03518847],[151.77,7.71785604],[151.71,206.12500108]],[[151.89,6.5818],[151.92,8.19518847],[151.94,24.84],[151.97,1.9781],[152.0,27.98518847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548200326,[[151.62,8.22025852],[151.61,1.9615],[151.59,28.4959],[151.54,355.0],[151.35,2845.18]],[[151.77,474.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548207143,[[151.66,6.5914],[151.65,3.9143],[151.64,32.84025852],[151.61,2.0344],[151.52,8.22025852]],[[151.71,6.5894],[151.73,32.84025852],[151.77,474.42],[151.82,360.0],[151.83,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548242858,[[151.42,25.52],[151.4,13.97545852],[151.38,475.16],[151.31,417.0],[151.2,28.83201195]],[[151.49,33.74025852],[151.59,1.14912165],[151.6,28.01025852],[151.61,360.0],[152.95,2.38657538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548269286,[[151.16,56.62044217],[151.11,154.35712086],[151.1,900.71030093],[151.03,46.2646],[150.94,2853.2]],[[151.31,13.19311158],[151.34,25.58],[151.35,475.52],[151.36,13.19311158],[151.41,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548304201,[[151.33,3.8174],[151.32,26.42],[151.31,13.19311158],[151.29,2.0229],[151.26,355.0]],[[151.4,26.42],[151.41,6.6026],[151.47,835.86],[151.54,104.44045149],[151.55,152.07758582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548348433,[[151.61,6.5934],[151.58,26.36],[151.57,13.19311158],[151.55,1.9057],[151.54,3.9643]],[[151.67,6.5912],[151.7,26.36],[151.73,13.19311158],[151.76,573.38028143],[151.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548369939,[[151.56,26.34],[151.54,8.5812],[151.53,13.19311158],[151.5,3.9334]],[[151.59,6.5949],[151.63,26.34],[151.67,13.19311158],[151.7,19.79],[151.71,6.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548409288,[[151.52,6.5976],[151.5,13.18877514],[151.48,2.0184],[151.47,25.84],[151.46,1.9568]],[[151.57,25.84],[151.62,475.06],[151.64,13.18877514],[151.65,360.0],[151.68,13.18877514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548424908,[[151.45,39.04698058],[151.44,3.8901],[151.43,1.9206],[151.36,368.18698058],[151.35,488.2697]],[[151.52,25.86],[151.58,13.18698058],[151.59,475.28],[151.62,361.14891299],[151.63,31.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548462632,[[151.3,2.003],[151.29,45.39637267],[151.26,3.9848],[151.2,368.20877267],[151.17,62.0]],[[151.37,25.58],[151.41,13.20877267],[151.45,19.79],[151.46,367.74209006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548519086,[[151.29,6.6076],[151.25,33.41477835],[151.22,2.0257],[151.21,3.7956],[151.2,363.25477835]],[[151.33,6.6061],[151.35,25.16],[151.37,8.25477835],[151.42,360.0],[151.43,508.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548539500,[[151.25,8.25477835],[151.24,3.921],[151.23,26.9891],[151.2,8.25477835],[151.19,475.78]],[[151.34,25.1],[151.37,8.25477835],[151.43,855.75],[151.46,6.612],[151.96,4757.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548598145,[[151.44,3.8149],[151.43,14.85607835],[151.41,24.84],[151.38,1.8607],[151.36,363.25477835]],[[151.48,6.5995],[151.5,24.84],[151.52,8.25477835],[151.56,475.48],[151.6,21.44317835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548638575,[[151.4,5.7884],[151.39,33.06182301],[151.32,475.24],[151.28,376.45722301]],[[151.47,24.82],[151.49,8.24182301],[151.54,475.2],[151.57,19.8033],[151.63,91.64828143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548647582,[[151.4,6.6027],[151.37,8.24182301],[151.36,24.82],[151.33,5.7935],[151.32,475.24]],[[151.46,24.82],[151.47,8.24182301],[151.52,8.24182301],[151.53,360.0],[151.54,495.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548728553,[[151.41,11.87871192],[151.39,2.0428],[151.38,3.914],[151.37,24.8],[151.24,60.65707472]],[[151.45,6.6007],[151.46,5.27641192],[151.48,24.8],[151.49,1.9642],[151.52,2.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548748462,[[151.42,11.87821192],[151.39,28.6558],[151.38,1.9866],[151.32,830.24],[151.31,1.14923549]],[[151.48,5.27641192],[151.49,24.8],[151.56,3.936],[151.57,13.6541],[151.59,386.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548805195,[[151.46,5.27641192],[151.43,24.76],[151.41,1.9514],[151.4,1.9487]],[[151.5,24.76],[151.51,5.27641192],[151.53,475.22],[151.57,4.3224],[151.59,13.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548863044,[[151.53,6.5968],[151.52,8.23595185],[151.51,26.6221],[151.5,1.9849],[151.48,1.8696]],[[151.57,6.5958],[151.58,24.74],[151.61,8.23595185],[151.62,1.8954],[151.63,1.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548896090,[[151.53,1.9228],[151.51,32.92623128],[151.47,1.928],[151.44,22.57672403],[151.29,2.49467367]],[[151.6,24.7],[151.61,8.22623128],[151.63,0.4605],[151.64,1.9719],[151.65,474.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548947940,[[151.32,6.6063],[151.29,8.25819781],[151.28,26.6522],[151.27,3.8062],[151.2,364.40828787]],[[151.35,31.3451],[151.4,8.25819781],[151.42,3.8876],[151.44,368.72589781],[151.5,24.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745548988759,[[151.14,15.81545368],[151.13,26.5849],[151.05,378.34022416],[151.04,62.24059777],[151.02,106.31145091]],[[151.21,30.00245368],[151.27,496.1798],[151.28,3.9157],[151.32,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549016182,[[151.27,6.6081],[151.25,8.2727413],[151.22,24.74],[151.21,5.8943],[151.2,8.2727413]],[[151.33,24.72],[151.35,8.2727413],[151.37,3.8664],[151.42,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549088830,[[151.33,5.27724597],[151.31,8.593],[151.3,1.9237],[151.28,24.7],[151.27,475.56]],[[151.35,6.6052],[151.38,29.97724597],[151.46,23.7007],[151.48,496.65997604],[152.54,9512.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549110648,[[151.28,6.6078],[151.26,8.26241984],[151.25,1.9223],[151.24,24.72],[151.21,3.8391]],[[151.33,6.6059],[151.37,24.72],[151.38,484.24241984],[151.39,4.3118],[151.42,13.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549154578,[[151.29,6.6075],[151.23,37.92000819],[151.22,3.8725],[151.21,2.0284],[151.16,830.98]],[[151.33,31.306],[151.37,13.22000819],[151.38,3.8593],[151.41,0.4717],[151.44,13.22000819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549171189,[[151.28,8.25849973],[151.26,3.9463],[151.25,24.7],[151.21,357.0248]],[[151.33,24.7],[151.37,475.86],[151.38,8.25849973],[151.39,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549218235,[[151.3,6.6069],[151.28,8.25849973],[151.26,24.66],[151.24,3.9173],[151.23,2.0461]],[[151.33,24.68],[151.35,6.6053],[151.38,8.25849973],[151.41,1.9318],[151.42,475.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549272872,[[151.26,10.18627819],[151.25,26.5983],[151.21,1.8562],[151.18,13.2247],[151.1,157.62015268]],[[151.33,31.2663],[151.36,8.25827819],[151.39,1.9361],[151.41,495.5],[151.48,91.64828143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549294993,[[151.31,8.2484203],[151.28,8.2484203],[151.25,24.66],[151.24,1.9351],[151.23,3.8708]],[[151.4,1.9357],[151.42,380.99037519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549358536,[[151.34,6.6054],[151.33,1.9518],[151.32,3.8578],[151.31,32.90377814],[151.28,8.26377814]],[[151.4,24.64],[151.43,8.26377814],[151.44,1.9338],[151.45,835.8],[151.52,8.26377814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549398871,[[151.18,2.0242],[151.17,8.26377814],[151.14,24.64],[151.13,1.8685],[151.12,8.26377814]],[[151.27,32.90377814],[151.33,475.98],[151.35,379.84],[151.36,21.47327814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549413277,[[151.02,1.8891],[151.0,2.0136],[150.99,10.18987814],[150.98,55.76029888],[150.97,538.28059777]],[[151.08,24.64],[151.09,14.88047814],[151.14,476.04],[151.19,382.91400806],[151.2,8.26377814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549462324,[[151.11,24.64],[151.09,8.28140338],[151.06,1.8543],[151.04,839.70140338],[151.01,13.2393]],[[151.21,32.92140338],[151.24,1.8871],[151.28,504.42140338],[151.31,360.0],[151.4,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549475735,[[150.92,8.28140338],[150.89,24.66],[150.88,8.28140338],[150.87,1.9672],[150.86,3.9522]],[[150.98,24.66],[151.01,484.72140338],[151.02,1.8551],[151.12,8.28140338],[151.14,13.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549519164,[[150.99,6.6207],[150.97,8.28140338],[150.96,25.04],[150.94,1.9522],[150.93,3.7593]],[[151.05,25.04],[151.07,8.28140338],[151.12,8.28140338],[151.13,1.9128],[151.23,91.64828143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549564883,[[150.96,33.04140338],[150.95,1.8578],[150.93,3.8153],[150.9,1.15252778],[150.89,476.44]],[[151.04,24.76],[151.07,10.18620338],[151.11,476.44],[151.12,8.28140338],[152.52,2.37364976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549599515,[[151.0,6.6202],[150.99,32.94140338],[150.97,1.8547],[150.95,1.8905],[150.94,1.9935]],[[151.05,6.6184],[151.06,24.76],[151.09,8.28140338],[151.11,476.44],[151.12,1.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549634349,[[150.86,6.6264],[150.84,13.26498156],[150.82,1.8764],[150.81,13.26498156],[150.8,480.9092]],[[150.96,6.6225],[150.97,52.742],[150.98,837.06],[150.99,13.26498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549664861,[[150.81,3.8847],[150.8,2.0367],[150.77,13.26498156],[150.74,62.0],[150.73,405.84]],[[150.93,13.26498156],[150.94,360.0],[150.95,50.84],[150.96,477.28],[150.97,3.09679753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549703599,[[150.96,6.6218],[150.95,44.98],[150.93,13.27174042],[150.92,5.7861],[150.91,477.02]],[[151.0,6.6204],[151.05,2.0188],[151.06,44.98],[151.07,13.27174042],[151.09,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549760056,[[150.8,2.0169],[150.78,8.647],[150.77,47.89622775],[150.73,1.9289],[150.72,8.29622775]],[[150.83,6.6281],[150.87,8.29622775],[150.88,39.6],[150.93,3.85],[150.94,476.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549781263,[[150.78,6.63],[150.76,2.0461],[150.75,8.29622775],[150.74,3.8088],[150.72,8.29622775]],[[150.82,6.6285],[150.85,514.46],[150.86,8.29622775],[150.96,8.29622775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549824801,[[150.58,2.0539],[150.57,4.0108],[150.54,45.55175314],[150.5,832.86]],[[150.66,45.55175314],[150.72,8.33175314],[150.73,361.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549844915,[[150.56,8.6422],[150.54,8.33175314],[150.51,39.816],[150.5,477.86]],[[150.66,486.35175314],[150.67,39.9863],[150.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549896863,[[150.79,8.32905301],[150.77,33.56],[150.74,3.9032],[150.73,1.8987],[150.72,8.32905301]],[[150.9,8.32905301],[150.91,1.8917],[150.92,1.9329],[150.94,477.56],[150.96,9.48301395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549925376,[[150.9,8.32905301],[150.89,33.54],[150.88,2.0287],[150.87,1.8979],[150.79,13.2587]],[[151.0,8.32905301],[151.02,1.8773],[151.15,91.64828143],[151.17,172.5870357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745549961613,[[150.91,8.29900084],[150.9,1.9112],[150.89,35.203],[150.8,364.45217788],[150.74,31.12029888]],[[150.95,6.6229],[151.01,33.0626],[151.02,10.17390084],[151.04,13.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550013849,[[150.91,28.94],[150.9,1.9167],[150.89,12.12485979],[150.8,8.28805979],[150.76,7.78007472]],[[150.99,8.28805979],[151.0,6.45571021],[151.01,28.94],[151.04,8.28805979],[151.07,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550028564,[[150.91,36.62805979],[150.9,5.8578],[150.71,2.50469848]],[[151.0,4.45823172],[151.01,2.0398],[151.02,28.34],[151.03,8.28805979],[151.05,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550069104,[[150.9,32.155],[150.89,8.29858583],[150.86,1.8858],[150.85,476.68],[150.65,19.9072]],[[150.99,36.59858583],[151.04,8.29858583],[151.05,476.68],[151.24,91.64828143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550107936,[[150.73,12.21838583],[150.72,1.8769],[150.71,504.54],[150.65,417.0],[150.54,172.84836577]],[[150.81,27.5],[150.82,8.29858583],[150.87,477.36],[150.88,10.24028583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550122951,[[150.81,14.92708583],[150.8,1.9429],[150.79,27.24],[150.76,1.9391],[150.73,64.0055]],[[150.84,6.6274],[150.86,4.48506228],[150.87,27.26],[150.91,8.29858583],[150.93,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550179607,[[151.03,8.5905],[151.02,28.9622],[151.01,10.21999244],[150.96,8.28449244]],[[151.06,6.6178],[151.12,35.30449244],[151.15,478.7463],[151.18,1.9225],[151.2,14.91049244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550222351,[[151.02,6.6193],[151.01,28.8533],[150.99,8.28449244],[150.97,3.7294],[150.94,846.25790806]],[[151.09,8.28449244],[151.1,27.0],[151.15,1.9263],[151.16,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550227451,[[151.01,28.8533],[150.99,8.28449244],[150.97,3.7294],[150.94,833.0121462],[150.89,13.2504]],[[151.1,35.28449244],[151.15,1.9263],[151.16,2.0167],[151.23,19.8317],[151.27,2887.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550299708,[[151.07,6.6173],[151.04,7.28434424],[151.03,26.9],[151.01,1.8533],[150.91,31.3132861]],[[151.1,6.6162],[151.11,5.30284424],[151.13,26.94],[151.15,1.9044],[151.17,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550319519,[[151.09,7.23204424],[151.08,33.5365],[151.05,3.733],[151.01,355.0],[150.95,62.0]],[[151.11,6.6156],[151.14,5.30284424],[151.16,26.92],[151.18,476.56],[151.22,3.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550396068,[[151.18,35.09121632],[151.17,5.6075],[151.13,62.0],[151.12,8.27121632],[150.95,109.73654412]],[[151.27,8.27121632],[151.28,26.76],[151.3,3.9333],[151.31,476.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550445895,[[151.06,5.29429046],[151.01,26.74],[150.99,4.0074],[150.98,1.9008],[150.95,356.15201271]],[[151.07,6.6177],[151.11,5.29429046],[151.12,26.74],[151.13,480.3258],[151.18,6.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550481831,[[150.97,7.25579046],[150.96,26.66],[150.94,3.7274],[150.91,355.0],[150.9,507.7932861]],[[151.03,5.29429046],[151.05,26.66],[151.09,3.8417],[151.11,490.86468048],[151.25,92.45486203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550555090,[[150.96,5.2983484],[150.95,2.0469],[150.93,6.6231],[150.92,26.56],[150.9,3.8255]],[[150.98,6.6214],[151.0,26.56],[151.01,5.2983484],[151.03,3.8384],[151.08,1.15285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550570604,[[150.97,5.2983484],[150.92,26.56],[150.91,2.0523],[150.9,3.8255],[150.88,1.15271866]],[[151.01,6.62],[151.03,5.2983484],[151.04,26.58],[151.07,1.9788],[151.08,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550647462,[[151.18,5.2983484],[151.17,6.6125],[151.13,26.4],[151.11,3.9513],[151.1,2.0433]],[[151.21,6.6115],[151.23,31.6983484],[151.28,3.9449],[151.3,476.28],[151.32,175.06162066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550685292,[[151.14,11.9125484],[151.11,3.9513],[151.1,28.3833],[151.07,831.16]],[[151.18,6.6126],[151.2,5.2983484],[151.22,26.36],[151.26,2.0183],[151.27,1.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550726728,[[151.24,12.4621],[151.23,26.3],[151.17,62.0],[151.16,831.08]],[[151.33,5.2983484],[151.34,26.26],[151.37,479.9559],[151.41,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550800695,[[151.18,5.2983484],[151.16,6.6132],[151.12,26.22],[151.11,3.8913],[151.04,13.2364]],[[151.2,6.6117],[151.22,26.2],[151.24,5.2983484],[151.28,477.8392],[151.33,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550823017,[[151.26,5.2983484],[151.25,10.4904],[151.24,26.18],[151.21,1.9933]],[[151.28,6.6083],[151.33,5.2983484],[151.34,26.18],[151.35,476.14],[151.37,1.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550906986,[[151.23,11.9085484],[151.17,26.02],[151.16,5.9024],[151.15,830.94],[151.07,7.82832152]],[[151.26,6.6091],[151.29,31.3383484],[151.32,1.9002],[151.35,489.2308],[151.37,26.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550967534,[[151.43,5.2983484],[151.35,31.766],[151.19,7.82832152],[151.18,23.48496458],[151.12,2.49805739]],[[151.46,25.92],[151.48,7.4048384],[151.49,477.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745550982247,[[151.51,5.2983484],[151.47,25.86],[151.41,356.9816],[151.4,3.9039],[151.36,13.2089]],[[151.54,25.86],[151.56,475.48],[151.57,5.2983484],[151.58,3.9054],[151.65,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551065806,[[151.32,5.2983484],[151.31,4.0494],[151.3,6.6071],[151.29,1.9745],[151.27,355.0]],[[151.35,6.6052],[151.36,25.76],[151.38,5.2983484],[151.47,26.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551074412,[[151.36,5.2983484],[151.34,32.3651],[151.32,2.0489],[151.31,4.0494],[151.15,31.3132861]],[[151.39,6.6034],[151.41,25.76],[151.42,5.2983484],[151.49,843.8138],[151.51,14.34661514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551120946,[[151.3,6.6071],[151.29,5.28320404],[151.25,25.76],[151.24,3.7803],[151.23,357.0282]],[[151.34,31.04320404],[151.4,475.58],[151.42,2.0024],[151.46,366.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551163079,[[151.22,6.6106],[151.2,35.90225494],[151.18,1.9853],[151.15,355.0],[151.13,489.0285]],[[151.29,25.72],[151.3,8.25605494],[151.31,1.8923],[151.36,8.25605494],[151.37,1.15069852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551231331,[[151.19,5.28897898],[151.18,10.4861],[151.15,25.62],[151.13,1.9045],[151.12,830.82]],[[151.23,6.6106],[151.25,5.28897898],[151.28,25.62],[151.3,1.8601],[151.34,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551294987,[[151.06,5.3027068],[151.01,25.62],[150.91,5.8694],[150.9,355.0],[150.8,19.8867]],[[151.18,92.45486203],[151.19,154.0914367],[151.21,192.6142959],[151.23,256.757155],[151.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551327018,[[151.27,13.21780854],[151.25,25.56],[151.23,62.0],[151.22,358.8134],[151.21,489.17780854]],[[151.38,502.08],[151.4,2.0398],[151.41,13.21780854],[151.45,1.1502231],[151.5,13.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551343526,[[151.16,3.7814],[151.12,27.5824],[151.11,13.21780854],[151.08,1.15113625],[151.07,475.96]],[[151.18,6.6128],[151.23,25.56],[151.25,1.9207],[151.26,13.21780854],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551404759,[[151.31,8.2548063],[151.29,27.371],[151.23,1.14990004],[151.1,2.49927247],[151.06,237.20142284]],[[151.4,8.2548063],[151.42,475.96],[151.44,8.2548063],[151.45,1.941],[151.47,13.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551445585,[[151.33,14.8606063],[151.31,26.62],[151.29,3.9639],[151.28,8.2548063]],[[151.38,6.6038],[151.4,26.62],[151.41,475.92],[151.43,10.2752063],[151.49,14.34826707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551479510,[[151.36,5.27906646],[151.32,1.9114],[151.31,26.7],[151.29,3.9639],[151.15,196.48686182]],[[151.4,6.603],[151.41,26.7],[151.43,480.95906646],[151.46,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551504828,[[151.36,3.952],[151.35,5.27906646],[151.33,26.04],[151.29,1.8823],[151.28,830.4]],[[151.4,31.31906646],[151.46,475.4],[151.5,379.83],[151.51,14.34598224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551584579,[[151.4,7.20866646],[151.36,25.54],[151.35,3.8464],[151.34,475.42],[151.17,2.49816019]],[[151.44,5.27906646],[151.45,25.54],[151.53,495.3],[151.54,1.14933038],[151.61,112.6728862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551648132,[[151.36,7.30336646],[151.35,3.7402],[151.34,25.54],[151.29,355.0],[151.27,1.14974808]],[[151.38,6.6038],[151.41,25.52],[151.42,5.27906646],[151.48,497.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551657135,[[151.27,5.27906646],[151.26,1.9742],[151.25,25.52],[151.24,3.9993],[151.23,355.0]],[[151.32,5.27906646],[151.33,25.52],[151.38,1.9947],[151.39,475.5],[151.5,93.78278276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551747011,[[151.07,6.617],[151.05,8.28337972],[151.03,25.46],[151.02,4.0229],[150.97,1.15189832]],[[151.11,25.48],[151.12,6.6152],[151.15,8.28337972],[151.16,476.06],[151.2,368.28337972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551766326,[[151.08,5.29799806],[151.07,6.6171],[151.03,25.46],[151.02,4.0229],[150.98,832.451803]],[[151.12,25.44],[151.14,5.29799806],[151.16,476.06],[151.2,0.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551836660,[[151.04,5.29799806],[151.03,25.38],[151.02,1.9658],[151.01,3.7508],[150.95,355.0]],[[151.07,6.6176],[151.09,5.29799806],[151.12,25.38],[151.15,0.2918],[151.17,496.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551894202,[[151.0,11.91819806],[150.98,25.32],[150.97,5.6176]],[[151.04,6.6189],[151.06,25.32],[151.07,5.29799806],[151.14,0.2922],[151.16,379.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551915014,[[151.14,5.29799806],[151.1,25.28],[151.08,1.9723],[151.07,3.85],[151.02,831.48]],[[151.17,25.28],[151.18,5.29799806],[151.2,476.58],[151.26,0.2908],[151.27,366.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745551981663,[[151.14,5.29799806],[151.13,6.6145],[151.11,3.8557],[151.1,27.2206],[149.67,2.42962595]],[[151.17,6.613],[151.18,5.29799806],[151.2,25.24],[151.25,13.2195],[151.26,0.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552024991,[[151.23,5.29799806],[151.22,6.6105],[151.2,3.9351],[151.19,27.2229],[151.11,13.2304]],[[151.25,6.6097],[151.27,5.29799806],[151.3,25.18],[151.32,476.26],[151.35,0.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552064937,[[151.32,5.29799806],[151.31,25.12],[151.28,5.8702],[151.23,1.14976707]],[[151.35,6.6051],[151.37,5.29799806],[151.4,25.12],[151.45,0.2843],[151.46,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552160130,[[151.32,5.29799806],[151.31,6.6067],[151.29,3.8927],[151.28,27.0448],[151.22,356.15001404]],[[151.35,6.6051],[151.36,30.35799806],[151.4,0.2875],[151.42,6.61],[151.43,475.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552187748,[[151.24,5.29799806],[151.23,3.8564],[151.22,6.6103],[151.19,25.04],[151.18,1.8918]],[[151.29,5.29799806],[151.3,25.02],[151.33,0.2855],[151.34,475.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552273818,[[151.25,6.6093],[151.24,5.29799806],[151.22,1.9896],[151.21,28.8736],[151.15,355.0]],[[151.28,24.98],[151.3,5.29799806],[151.33,0.2863],[151.36,495.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552349279,[[151.48,5.29799806],[151.47,6.5995],[151.45,5.6647],[151.44,26.7],[151.39,355.0]],[[151.51,6.5981],[151.52,26.7],[151.53,5.29799806],[151.56,0.2807],[151.58,475.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552389804,[[151.59,5.29799806],[151.56,31.7699],[151.49,357.0438],[151.22,2917.1262]],[[151.63,34.493],[151.64,5.29799806],[151.66,475.12],[151.78,2850.94],[151.85,319.21927588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552418434,[[151.59,5.29799806],[151.58,4.0192],[151.57,31.1832],[151.56,474.94],[151.47,368.1994]],[[151.63,6.5933],[151.65,5.29799806],[151.68,29.22],[151.75,380.1052],[151.76,474.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552439747,[[151.6,6.5939],[151.59,5.29799806],[151.58,1.8959],[151.54,35.1464],[151.53,355.0]],[[151.65,5.29799806],[151.69,31.32],[151.72,0.2777],[151.74,494.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552520896,[[151.71,6.5892],[151.7,5.29799806],[151.66,5.8914],[151.65,29.12],[151.62,355.0]],[[151.78,503.84],[151.8,0.276],[151.86,360.0],[151.96,252.45695691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552572047,[[151.67,5.29799806],[151.66,6.5914],[151.61,34.6113],[151.58,474.46],[151.55,430.1927]],[[151.7,35.3099],[151.71,5.29799806],[151.8,32.9618],[151.81,6.596],[151.86,93.62899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552580153,[[151.68,5.29799806],[151.67,3.9772],[151.61,30.6201],[151.58,829.46]],[[151.7,28.67552992],[151.73,5.29799806],[151.79,494.5641],[151.8,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552668523,[[151.72,4.0596],[151.7,26.42],[151.68,1.9577],[151.65,474.6],[151.62,355.0]],[[151.82,6.5849],[151.85,93.62899965],[151.86,517.45175203],[151.87,26.42],[151.89,474.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552693454,[[151.68,6.5905],[151.63,26.42],[151.62,3.8219],[151.59,1.9132]],[[151.71,5.29799806],[151.72,26.42],[151.79,0.2772],[151.8,474.46],[151.83,1.14724644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552754109,[[151.58,6.5949],[151.57,5.29799806],[151.56,25.8],[151.54,5.9252],[151.53,355.0]],[[151.61,6.5938],[151.62,5.29799806],[151.66,25.8],[151.73,495.6780223],[151.74,360.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552825572,[[151.57,6.5953],[151.54,5.29799806],[151.53,5.9673],[151.52,500.24],[151.46,385.64458473]],[[151.6,5.29799806],[151.61,6.5938],[151.62,25.5],[151.73,507.6976],[151.74,0.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552881010,[[151.63,11.89069806],[151.59,4.0906],[151.58,1.9431],[151.57,25.5],[151.5,355.0]],[[151.68,5.29799806],[151.69,25.48],[151.75,474.86],[151.78,1.1476437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552941147,[[151.67,6.5911],[151.64,11.12099806],[151.63,25.44],[151.57,355.0],[151.48,105.21465186]],[[151.7,11.88789806],[151.72,25.44],[151.81,26.376],[151.82,475.74726535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745552988296,[[151.69,7.32439806],[151.66,3.8359],[151.63,1.14705737],[151.55,7.66114618],[151.54,22.98343855]],[[151.73,6.5886],[151.75,5.29799806],[151.78,25.42],[151.83,1.9038],[151.84,481.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553051136,[[151.71,11.88729806],[151.67,25.36],[151.66,3.867],[151.65,1.9608],[151.54,62.0]],[[151.74,6.5883],[151.76,30.65799806],[151.77,2.028],[151.8,474.8413],[151.83,366.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553165425,[[151.8,5.29799806],[151.79,6.5855],[151.77,29.1035],[151.76,1.8915],[151.71,474.2]],[[151.83,6.5842],[151.85,30.53799806],[151.9,1.8761],[151.91,474.2],[151.94,8.01423945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553192446,[[151.8,11.88339806],[151.75,25.2],[151.74,5.842],[151.69,62.0],[151.52,3136.29570704]],[[151.83,6.5842],[151.84,5.29799806],[151.85,25.2],[151.88,1.9308],[151.9,0.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553260877,[[151.78,11.88419806],[151.75,3.8294],[151.74,1.9316],[151.72,25.14],[151.69,355.0]],[[151.81,6.5852],[151.82,30.43799806],[151.89,474.36],[151.9,13.163],[151.91,3.10238496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553295505,[[151.82,6.5845],[151.79,5.29799806],[151.76,25.06],[151.75,3.8294],[151.74,1.9316]],[[151.84,5.29799806],[151.85,25.06],[151.86,6.583],[151.89,474.36],[151.91,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553375553,[[151.74,6.5878],[151.72,5.29799806],[151.71,24.98],[151.62,36.16943855]],[[151.78,6.5867],[151.79,5.29799806],[151.83,25.0],[151.85,474.32],[151.88,2.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553419699,[[151.67,6.5911],[151.66,1.9559],[151.65,5.29799806],[151.63,26.9165],[151.6,1.9484]],[[151.7,6.5898],[151.71,30.25799806],[151.75,0.2776],[151.76,474.46],[151.78,1.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553495242,[[151.57,6.5954],[151.56,5.29799806],[151.54,30.7943],[151.5,474.64],[151.47,417.0]],[[151.6,5.29799806],[151.61,24.9],[151.71,1.14811699],[151.72,35.1623],[151.79,6.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553564307,[[151.72,11.88689806],[151.69,24.8],[151.66,5.8381],[151.62,829.6],[151.53,30.64458473]],[[151.75,6.5878],[151.76,30.13799806],[151.79,1.9957],[151.82,474.72],[151.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553603631,[[151.7,6.5898],[151.69,5.29799806],[151.67,1.9471],[151.66,383.7066],[151.62,474.6]],[[151.74,11.88619806],[151.77,24.78],[151.81,2.127],[151.82,474.72],[151.85,1.14707627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553670174,[[151.42,5.8919],[151.41,30.07799806],[151.34,475.02],[151.33,424.66114618],[151.3,93.65166329]],[[151.45,5.29799806],[151.48,24.78],[151.51,2.0187],[151.55,0.2837],[151.56,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553723514,[[151.59,5.29799806],[151.58,6.595],[151.56,3.886],[151.55,24.74],[151.48,356.8505]],[[151.61,6.5937],[151.63,5.29799806],[151.65,24.74],[151.66,1.9536],[151.67,0.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553806477,[[151.48,5.29799806],[151.45,3.8626],[151.44,26.5969],[151.4,475.12],[151.37,30.64458473]],[[151.52,6.5977],[151.53,24.72],[151.54,5.29799806],[151.58,1.882],[151.59,0.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553828596,[[151.48,5.29799806],[151.47,6.5994],[151.45,28.6208],[151.44,1.8769],[151.4,830.18]],[[151.51,6.5981],[151.53,5.29799806],[151.55,24.7],[151.58,1.882],[151.59,0.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553933783,[[151.69,11.88809806],[151.64,1.9409],[151.63,3.9018],[151.62,24.6]],[[151.73,6.5886],[151.74,29.87799806],[151.76,1.9944],[151.81,474.64],[151.83,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745553992541,[[151.79,5.29799806],[151.78,6.586],[151.74,24.52],[151.71,5.8235],[151.7,355.0]],[[151.83,6.5842],[151.84,5.29799806],[151.85,24.52],[151.91,476.3548],[151.96,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554028168,[[151.8,7.16199806],[151.78,3.9211],[151.76,24.5],[151.7,474.08],[151.67,75.1821]],[[151.84,5.29799806],[151.87,24.5],[151.93,2.1808],[151.94,19.78],[151.95,13.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554049079,[[151.86,5.29799806],[151.83,24.48],[151.8,5.7917],[151.75,1.1458865],[151.74,417.0]],[[151.91,29.79799806],[151.96,475.9771],[151.98,379.78],[152.02,20.8738865],[152.05,93.62899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554109523,[[151.9,6.5811],[151.89,5.29799806],[151.87,1.8821],[151.86,28.3829],[151.7,50.41348473]],[[151.94,5.29799806],[151.97,24.46],[152.03,493.92],[152.04,360.0],[152.05,13.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554143949,[[152.03,1.904],[152.02,11.80980931],[152.01,24.44],[151.97,3.8736]],[[152.06,6.5742],[152.07,5.23400931],[152.09,24.52],[152.1,473.8],[152.15,2.45898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554162262,[[151.97,5.23400931],[151.95,24.44],[151.93,5.8417],[151.92,355.0]],[[152.02,5.23400931],[152.04,24.44],[152.12,1.9251],[152.13,13.1424],[152.14,361.41596282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554214294,[[152.01,5.23400931],[152.0,6.5765],[151.95,2.011],[151.94,28.2965],[151.9,474.68492515]],[[152.03,31.0156],[152.05,5.23400931],[152.09,0.2723],[152.1,473.8],[152.17,100.22099965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554255726,[[152.01,6.5761],[151.99,5.23400931],[151.95,5.7591],[151.93,24.42],[151.86,62.0]],[[152.06,29.67400931],[152.12,495.2651],[152.13,6.864],[152.14,374.28686865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554340697,[[152.11,11.80570931],[152.07,3.9136],[152.06,1.9613],[152.05,24.36],[152.0,828.44]],[[152.16,6.5701],[152.17,498.14585],[152.2,2.0136],[152.25,93.06278713],[152.26,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554373326,[[152.11,13.71440931],[152.08,24.34],[152.06,3.9022],[151.96,7.68603048],[151.95,23.05809145]],[[152.15,6.5706],[152.16,5.23400931],[152.19,24.34],[152.2,1.8883],[152.21,0.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554405768,[[152.29,31.0642],[152.27,8.13953426],[152.26,5.7692]],[[152.33,6.5626],[152.37,8.13953426],[152.39,1.9556],[152.4,24.5],[152.43,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554453511,[[152.47,1.63959963],[152.46,5.20450123],[152.44,6.5574],[152.42,1.9194],[152.41,1.9802]],[[152.48,6.5564],[152.51,29.90450123],[152.54,5.8041],[152.56,19.685],[152.58,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554468620,[[152.4,5.20450123],[152.38,1.9943],[152.37,496.78],[152.33,3.773],[152.31,417.0]],[[152.42,6.5591],[152.46,29.62450123],[152.48,1.974],[152.53,472.14],[152.6,19.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554543474,[[152.31,6.5631],[152.3,5.21038185],[152.27,3.8997],[152.26,24.28],[152.23,9.53983048]],[[152.35,6.5619],[152.36,29.49038185],[152.38,1.6882],[152.39,4.0618],[152.45,7.7215007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554602905,[[152.19,5.21038185],[152.18,10.4084],[152.16,24.28],[152.14,472.6],[152.12,355.0]],[[152.24,5.21038185],[152.26,24.28],[152.32,1.8904],[152.33,1.9409],[152.35,492.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554654633,[[152.07,6.5735],[152.04,1.9839],[152.03,36.41767537],[152.02,480.92603048],[152.01,23.05809145]],[[152.12,6.5717],[152.13,24.28],[152.14,8.16677537],[152.19,3.8871],[152.21,1.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554687566,[[152.05,6.5743],[152.04,2.0054],[152.03,24.28],[152.01,10.12287537],[152.0,356.9185]],[[152.11,24.28],[152.12,8.16677537],[152.15,1.6953],[152.16,8.16677537],[152.18,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554759517,[[152.02,8.17704708],[152.01,24.28],[151.99,3.9048],[151.98,1.9323]],[[152.1,6.5725],[152.11,26.2713],[152.12,2.0354],[152.14,8.17704708],[152.15,473.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554805070,[[151.97,11.81112596],[151.95,26.1534],[151.94,3.9259],[151.91,30.69340098]],[[152.02,6.576],[152.03,29.49322596],[152.09,3.6592],[152.1,1.9544],[152.11,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554840799,[[151.97,6.5777],[151.94,8.18154274],[151.92,24.26],[151.9,4.0431],[151.89,7.67335024]],[[152.02,6.576],[152.03,24.26],[152.04,1.9331],[152.05,8.18154274],[152.06,473.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554872019,[[152.02,5.23733157],[151.97,3.9384],[151.96,24.24],[151.93,2.0455],[150.55,2.37047614]],[[152.07,29.45733157],[152.13,479.1595],[152.18,20.88469919],[152.19,19.7014],[153.54,2.41132523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745554985719,[[152.01,6.5762],[152.0,5.23515751],[151.99,3.9901],[151.98,24.18],[151.96,1.8851]],[[152.05,6.5748],[152.06,29.39515751],[152.1,1.9765],[152.11,1.699],[152.22,26.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555060480,[[151.95,6.5788],[151.94,5.23515751],[151.91,26.1353],[151.9,3.822],[151.88,30.69340098]],[[151.99,5.23515751],[152.0,24.14],[152.03,1.9138],[152.07,1.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555103513,[[151.83,12.90850775],[151.82,33.58615074],[151.81,87.36010199],[151.8,92.23236583],[151.74,724.5191382]],[[151.87,11.81795751],[151.91,24.12],[151.95,473.8],[151.96,1.7009],[152.04,19.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555172765,[[151.77,5.23515751],[151.76,6.5871],[151.74,24.1],[151.73,2.028],[151.71,3.7236]],[[151.81,29.33515751],[151.84,2.0448],[151.88,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555205483,[[151.74,6.5879],[151.72,5.23515751],[151.71,27.8236],[151.69,1.8835],[151.67,474.18]],[[151.78,11.82165751],[151.8,24.1],[151.82,1.7033],[151.83,3.8179],[151.88,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555272940,[[151.59,3.9093],[151.58,1.9906],[151.57,31.86195783],[151.47,62.0],[151.39,621.92040999]],[[151.65,11.82735751],[151.68,1.9363],[151.69,24.08],[151.72,19.76],[151.75,475.70781404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555306555,[[151.59,9.14445751],[151.58,1.9906],[151.57,24.08],[151.55,474.64]],[[151.65,11.82725751],[151.67,2.0053],[151.68,24.08],[151.73,23.3968],[152.83,9494.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555379712,[[151.47,7.78195783],[151.46,29.9460735],[151.45,67.4908202],[151.44,94.18746583],[151.43,1.8702]],[[151.51,16.26264511],[151.52,24.06],[151.55,3.8381],[151.6,13.1887],[151.61,381.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555444846,[[151.48,5.23515751],[151.47,8.5971],[151.46,25.9016],[151.42,2.0227],[151.4,82.06376269]],[[151.52,11.83275751],[151.55,1.8476],[151.56,24.04],[151.62,1.7041],[151.63,23.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555453448,[[151.43,5.23515751],[151.42,2.0328],[151.4,24.04],[151.37,3.8748],[151.36,355.0]],[[151.48,5.23515751],[151.52,24.04],[151.55,5.4573],[151.59,854.78],[151.73,2883.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555507704,[[151.27,31.12783133],[151.26,62.25566269],[151.24,92.23236583],[151.23,155.63560972],[151.21,220.17466215]],[[151.3,5.23515751],[151.32,24.06],[151.35,4.0652],[151.41,382.66733717],[151.42,475.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555557242,[[151.18,6.6123],[151.17,36.41567557],[151.16,417.25566269],[151.14,592.39236583],[151.08,5.8872]],[[151.23,24.16],[151.24,11.89814424],[151.26,1.9434],[151.32,3.5663],[151.33,475.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555583269,[[151.17,6.6125],[151.16,5.29239749],[151.13,26.0199],[151.08,3.8866],[151.07,483.74195783]],[[151.22,35.98309749],[151.24,477.959],[151.25,3.6727],[152.69,2.42059994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555644614,[[151.18,6.6123],[151.17,5.29239749],[151.15,24.08],[151.14,3.9779],[151.13,1.8538]],[[151.22,29.37239749],[151.23,6.6104],[151.28,477.9867],[151.31,1.713],[151.34,20.96102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555741402,[[151.14,6.6142],[151.12,5.29239749],[151.11,3.8402],[151.1,2.0075],[151.09,24.06]],[[151.17,5.29239749],[151.18,30.6725],[151.24,1.7159],[151.25,2.0461],[151.27,28.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555774525,[[151.2,6.6115],[151.19,7.15019749],[151.18,3.8987],[151.17,24.04],[151.15,7.78195783]],[[151.24,5.29239749],[151.25,6.6098],[151.27,24.04],[151.33,2.0156],[151.34,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555817352,[[151.26,6.6089],[151.25,5.29239749],[151.21,24.02],[151.2,1.9843],[151.19,1.983]],[[151.29,5.29239749],[151.31,30.6269],[151.34,477.9601],[151.36,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555862078,[[151.31,5.29239749],[151.28,1.886],[151.27,25.941],[151.26,1.8655]],[[151.37,5.29239749],[151.39,23.98],[151.4,1.9245],[151.41,3.6895],[151.48,14.34876205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555930537,[[151.36,11.89689749],[151.32,23.96],[151.29,3.8855],[151.27,62.0],[151.26,387.99333133]],[[151.41,29.25239749],[151.43,1.948],[151.45,1.9235],[151.5,366.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745555996190,[[151.36,6.6046],[151.34,29.23239749],[151.32,1.916],[151.29,3.7748]],[[151.39,6.6033],[151.4,5.29239749],[151.42,23.94],[151.45,1.707],[151.46,1.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556026007,[[151.39,11.89549749],[151.37,23.94],[151.34,4.0612],[151.32,63.916]],[[151.44,30.5411],[151.45,7.25889749],[151.47,475.52],[151.5,3.6122],[151.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556099073,[[151.37,5.29239749],[151.34,23.92],[151.31,4.0941],[151.3,9.82725783]],[[151.44,29.21239749],[151.46,2.0396],[151.47,1.8555],[151.54,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556145698,[[151.29,192.15076215],[151.23,26.81496137],[151.21,11.07809749],[151.2,230.58091459]],[[151.31,11.89919749],[151.36,475.32],[151.44,33.0225],[151.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556189336,[[151.23,11.8955093],[151.21,1.9706],[151.2,24.32],[151.15,3.9345],[150.97,6.604]],[[151.27,24.5],[151.28,6.6084],[151.29,5.2853093],[151.35,379.82],[151.36,475.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556208148,[[151.33,6.6058],[151.32,8.25547256],[151.3,1.948],[151.29,3.8875],[151.28,32.57547256]],[[151.37,24.32],[151.42,8.25547256],[151.43,475.84],[151.48,360.0],[151.49,104.93385206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556273699,[[151.39,5.27137041],[151.38,6.6035],[151.35,24.58],[151.33,5.8558],[151.32,355.0]],[[151.45,5.27137041],[151.47,24.56],[151.52,19.82],[151.53,360.0],[151.55,6.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556348063,[[151.26,9.30117041],[151.25,6.6093],[151.23,23.96],[151.21,1.9731],[151.19,355.0]],[[151.31,5.27137041],[151.34,23.96],[151.41,19.82],[151.42,373.2044],[151.47,6.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556355364,[[151.17,11.88407041],[151.15,27.9073],[151.14,1.9303],[151.09,1.15104106],[149.39,2.42737554]],[[151.22,30.571],[151.23,5.27137041],[151.32,360.0],[151.33,19.82],[151.34,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556415325,[[151.22,5.27137041],[151.21,3.9184],[151.2,1.9765],[151.18,23.96],[151.15,355.0]],[[151.26,29.23137041],[151.32,475.86],[151.35,19.84],[151.36,360.0],[151.38,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556454945,[[151.22,5.27137041],[151.21,27.8784],[151.2,1.9765],[151.15,355.0],[151.14,477.05071755]],[[151.26,5.27137041],[151.28,23.96],[151.35,113.26034338],[151.36,155.70057231],[151.37,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556513894,[[151.29,5.27137041],[151.27,6.6084],[151.24,23.94],[151.21,5.8438],[151.16,13.2264]],[[151.31,6.6068],[151.32,23.94],[151.33,5.27137041],[151.34,475.94],[151.39,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556568040,[[151.26,11.88007041],[151.23,23.92],[151.2,5.7624],[151.17,475.84],[151.02,6.607]],[[151.3,6.6075],[151.31,5.27137041],[151.32,23.92],[151.37,453.42034338],[151.38,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556675237,[[151.15,5.27137041],[151.14,6.6142],[151.13,29.6756],[151.07,475.94],[151.06,369.38656954]],[[151.17,6.613],[151.19,5.27137041],[151.23,23.9],[151.3,19.84],[151.31,13.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556702559,[[151.04,1.9071],[151.03,5.27137041],[151.01,27.8157],[150.96,1.15203178]],[[151.09,5.27137041],[151.1,23.9],[151.15,476.34],[151.19,1.15210806],[151.2,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556727781,[[151.02,7.17767041],[151.01,30.5199],[151.0,1.9857],[150.99,1.8801],[150.98,476.24]],[[151.07,5.27137041],[151.08,23.9],[151.13,476.36],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556783298,[[151.02,29.15137041],[151.01,3.9614],[151.0,1.9691],[150.81,22.34248116]],[[151.09,5.27137041],[151.12,23.9],[151.18,33.0656],[151.19,454.57248958],[151.2,476.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556856767,[[150.95,5.27137041],[150.94,6.6228],[150.92,25.8011],[150.91,1.8969],[150.85,368.2538]],[[150.98,6.6212],[151.01,5.27137041],[151.03,23.88],[151.08,476.62],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556872285,[[150.99,11.89217041],[150.95,23.88],[150.92,3.8068],[150.91,1.8969],[150.88,356.15269957]],[[151.02,6.6197],[151.03,23.88],[151.04,5.27137041],[151.08,476.62],[151.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745556954048,[[150.95,11.89387041],[150.94,23.84],[150.93,1.964],[150.92,1.8539],[150.72,197.73870119]],[[150.99,6.621],[151.0,23.84],[151.01,5.27137041],[151.08,476.62],[151.09,93.42034338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557024708,[[150.84,6.6271],[150.82,5.27137041],[150.79,23.82],[150.78,3.8921],[150.76,2.0131]],[[150.87,29.11137041],[150.91,477.02],[150.97,381.02371227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557062738,[[150.89,6.6252],[150.88,5.27137041],[150.84,5.6601],[150.83,23.82],[150.78,355.0]],[[150.91,23.82],[150.93,5.27137041],[150.98,477.14],[150.99,93.42034338],[151.01,162.32357231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557147210,[[150.89,5.27137041],[150.88,6.6254],[150.85,107.9905],[150.82,3.8524],[150.81,832.14]],[[150.92,6.624],[150.94,5.27137041],[150.95,23.8],[151.02,113.29034338],[151.03,999.20357231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557182137,[[150.89,6.6249],[150.88,5.27137041],[150.87,3.8897],[150.85,107.9905],[150.82,1.15323436]],[[150.94,29.05137041],[151.02,570.36034338],[151.03,515.70057231],[151.04,14.39103436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557252388,[[150.91,5.27137041],[150.89,6.625],[150.88,3.828],[150.87,23.74],[150.85,84.2305]],[[150.93,30.3838],[150.95,5.27137041],[151.0,476.96],[151.03,460.04334338],[151.05,155.70057231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557308924,[[150.8,5.27137041],[150.79,1.9889],[150.78,3.7537],[150.75,23.74],[150.57,9.13306698]],[[150.85,5.27137041],[150.86,23.74],[150.92,477.14],[150.95,19.88],[151.05,147.71652059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557322642,[[150.82,11.89957041],[150.79,25.7289],[150.78,3.7537],[150.73,1.1538079],[150.58,162.37570231]],[[150.85,6.6269],[150.86,23.74],[150.87,5.27137041],[150.92,477.14],[150.95,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557402904,[[151.06,5.27137041],[151.02,1.9676],[151.01,3.7415],[151.0,23.68]],[[151.08,23.68],[151.1,5.27137041],[151.13,476.76],[151.16,4.3941],[151.23,19.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557448941,[[151.21,5.27137041],[151.17,5.9987],[151.16,23.64],[151.12,62.0],[151.11,476.26]],[[151.24,6.6101],[151.26,116.29480252],[151.27,481.55137041],[151.28,155.75992709],[151.3,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557471353,[[151.2,11.88297041],[151.17,29.6387],[151.12,355.0]],[[151.23,6.6104],[151.24,5.27137041],[151.25,23.64],[151.28,1.8816],[151.33,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557548405,[[151.15,5.27137041],[151.12,5.8732],[151.11,23.62],[151.07,355.0],[151.05,1.15144096]],[[151.19,23.62],[151.2,5.27137041],[151.24,476.26],[151.25,3.8315],[151.27,154.35732709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557598743,[[151.23,5.27137041],[151.22,6.6103],[151.2,5.7692],[151.19,23.62],[151.17,356.15054634]],[[151.26,6.6092],[151.29,5.27137041],[151.3,23.62],[151.31,476.14],[151.34,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557648585,[[151.22,6.6104],[151.21,7.17987041],[151.17,23.58],[151.15,355.0],[150.99,156.04667487]],[[151.25,6.6095],[151.26,23.6],[151.28,5.27137041],[151.29,3.8553],[151.31,476.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557691811,[[151.28,5.27137041],[151.27,6.6083],[151.23,23.58],[151.21,2.0346],[151.2,3.9928]],[[151.3,6.6072],[151.32,23.58],[151.33,475.96],[151.34,9.22567041],[151.39,379.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557763876,[[151.33,6.6056],[151.32,5.27137041],[151.3,5.7628],[151.29,23.56],[151.23,831.84995704]],[[151.37,6.6042],[151.38,28.83137041],[151.42,479.7184],[151.43,0.77717],[151.46,379.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557839734,[[151.36,13.87087041],[151.35,23.52],[151.32,3.8592],[151.31,1.14940631],[151.13,6.616]],[[151.39,6.6033],[151.4,5.27137041],[151.41,23.52],[151.47,0.34669],[151.48,3.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557862855,[[151.33,11.87717041],[151.3,1.8486],[151.29,23.52],[151.25,1.8787]],[[151.36,6.605],[151.37,23.52],[151.38,5.27137041],[151.41,0.28798],[151.45,855.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557896280,[[151.4,5.27137041],[151.38,25.5282],[151.36,1.8642],[151.12,2.49597398],[151.1,33.0795]],[[151.46,5.27137041],[151.48,23.5],[151.53,0.4657],[151.55,23.7414],[151.58,19.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745557976236,[[151.56,11.86281779],[151.55,1.9395],[151.54,23.56],[151.5,1.9895],[151.47,476.10806017]],[[151.6,13.7536],[151.62,28.82711779],[151.65,475.26],[151.67,4.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558003870,[[151.62,5.26711779],[151.6,6.5938],[151.59,23.48],[151.56,1.9526],[151.55,3.865]],[[151.66,5.26711779],[151.69,23.48],[151.71,97.4854053],[151.72,169.6389421],[151.78,258.87380673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558029589,[[151.59,11.86141779],[151.56,23.48],[151.55,3.865],[151.52,1.9704],[151.34,197.26451101]],[[151.63,6.593],[151.64,5.26711779],[151.65,23.48],[151.7,3.9494],[151.71,474.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558110654,[[151.59,5.26711779],[151.58,6.5949],[151.56,25.4341],[151.55,1.9395],[151.53,1.8703]],[[151.61,6.5937],[151.64,23.48],[151.65,5.26711779],[151.7,117.4232953],[151.71,0.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558187612,[[151.58,5.26711779],[151.57,3.9754],[151.56,25.3174],[151.48,536.7],[151.38,58.32747808]],[[151.64,5.26711779],[151.65,23.44],[151.7,2.0123],[151.71,3.01419],[151.73,379.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558271966,[[151.6,5.26711779],[151.59,6.5945],[151.53,23.44],[151.52,3.9897],[151.51,2.05]],[[151.62,6.5934],[151.64,28.70711779],[151.71,2.8078],[151.72,19.78],[151.73,834.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558306688,[[151.6,5.26711779],[151.59,10.4595],[151.58,23.44],[151.52,1.9727],[151.38,33.0178]],[[151.62,6.5933],[151.66,28.70711779],[151.68,474.82],[151.69,0.7722],[151.71,3.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558384767,[[151.72,5.26711779],[151.71,6.5892],[151.68,1.9129],[151.67,27.4711],[151.63,1.14692505]],[[151.74,6.5881],[151.77,5.26711779],[151.78,23.42],[151.8,2.0322],[151.84,494.68648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558448025,[[151.8,7.27331779],[151.79,29.9859],[151.73,3.7645],[151.72,417.0],[151.71,1.14633945]],[[151.82,6.5849],[151.84,0.36648],[151.86,5.26711779],[151.87,23.4],[151.9,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558485356,[[151.68,6.5906],[151.67,28.64711779],[151.65,3.8641],[151.64,1.9321],[151.57,62.0]],[[151.72,6.5893],[151.74,5.26711779],[151.75,23.38],[151.82,478.9423],[151.84,373.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558561807,[[151.7,5.26711779],[151.68,10.4125],[151.67,23.4],[151.6,1.9531],[151.59,417.0]],[[151.74,28.66711779],[151.78,1.9596],[151.8,476.93192],[151.85,379.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558603536,[[151.62,3.9951],[151.56,474.4],[151.5,13.1962],[151.47,112.9963417],[151.42,233.7269218]],[[151.69,5.26711779],[151.71,23.36],[151.77,0.766],[151.78,3.8549],[151.79,32.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558648268,[[151.57,5.26711779],[151.56,6.5958],[151.53,1.8845],[151.52,27.2474],[151.48,1.14804124]],[[151.6,6.5943],[151.61,28.64711779],[151.64,3.9688],[151.68,0.7672],[151.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558679396,[[151.62,5.26711779],[151.61,6.5935],[151.58,1.9915],[151.57,27.241],[151.53,1.14768155]],[[151.65,6.5923],[151.67,23.38],[151.68,5.26711779],[151.69,3.9636],[151.75,13.45658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558759059,[[151.63,5.26711779],[151.61,23.34],[151.6,3.7719],[151.59,1.9681],[151.45,55.28787339]],[[151.67,29.9312],[151.68,5.26711779],[151.7,3.7869],[151.74,0.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558840916,[[151.64,5.26711779],[151.61,1.9486],[151.6,3.8176],[151.59,23.34],[151.53,487.854]],[[151.67,23.34],[151.72,4.02509],[151.75,453.4133053],[151.76,13.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558870746,[[151.6,6.594],[151.59,5.26711779],[151.57,23.32],[151.56,3.8957],[151.55,2.0364]],[[151.64,6.5926],[151.65,5.26711779],[151.66,23.34],[151.72,3.857],[151.73,380.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558923591,[[151.65,5.26711779],[151.62,5.8993],[151.61,23.34],[151.56,474.68],[151.53,355.0]],[[151.68,23.32],[151.69,5.26711779],[151.72,3.857],[151.74,475.00108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745558981732,[[151.71,11.85621779],[151.7,1.9551],[151.69,23.3],[151.64,62.0],[151.63,3.7556]],[[151.75,6.5878],[151.76,28.56711779],[151.81,479.3926],[151.83,13.1691],[151.86,20.93703847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559048587,[[151.72,10.4762],[151.71,28.54711779],[151.66,1.9975],[151.65,355.0],[151.59,39.5672]],[[151.76,11.85461779],[151.8,23.28],[151.83,0.7652],[151.84,1.9468],[151.86,493.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559127957,[[151.62,5.26711779],[151.56,23.3],[151.55,1.9678],[151.54,4.0082]],[[151.65,23.3],[151.66,5.26711779],[151.67,474.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559140474,[[151.53,5.26711779],[151.52,6.5974],[151.5,27.3426],[151.49,831.6377],[151.45,1.1484201]],[[151.56,6.5963],[151.58,5.26711779],[151.61,23.28],[151.63,2.0284],[151.64,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559218421,[[151.49,8.4844],[151.48,5.26711779],[151.47,2.0254],[151.45,23.28],[151.41,3.09084753]],[[151.53,6.5975],[151.54,28.54711779],[151.62,19.76],[151.63,13.1859],[151.65,4.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559308278,[[151.5,5.26711779],[151.49,6.5989],[151.42,25.2514],[151.4,62.0],[151.39,833.9827]],[[151.53,29.8775],[151.55,5.26711779],[151.58,0.7712],[151.59,1.9561],[151.64,100.0003053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559348013,[[151.37,5.26711779],[151.36,6.6044],[151.34,1.9418],[151.33,3.8977],[151.32,23.28]],[[151.4,6.6029],[151.41,23.3],[151.43,5.26711779],[151.45,2.728],[151.46,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559414571,[[151.3,6.6072],[151.28,23.28],[151.21,843.7222],[151.07,311.6358958],[151.02,6.606]],[[151.35,5.26711779],[151.36,23.28],[151.4,475.5],[151.43,2.7517],[151.44,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559443900,[[151.36,5.26711779],[151.32,23.28],[151.29,5.7626],[151.28,1.14967211]],[[151.42,28.54711779],[151.44,2.0501],[151.46,1.9945],[151.48,380.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559501642,[[151.28,2.0512],[151.27,5.26711779],[151.26,3.9067],[151.25,355.0],[151.24,23.26]],[[151.32,5.26711779],[151.36,23.26],[151.4,3.86],[151.42,0.7738],[151.43,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559593226,[[151.49,13.78521779],[151.48,3.8199],[151.46,498.36],[151.4,417.0],[151.36,13.2084]],[[151.52,6.5977],[151.54,5.26711779],[151.55,23.22],[151.58,3.8928],[151.63,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559623942,[[151.43,6.6015],[151.42,5.26711779],[151.4,23.24],[151.37,2.033],[151.36,3.7879]],[[151.48,5.26711779],[151.51,23.22],[151.53,0.7701],[151.54,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559733117,[[151.43,11.86831779],[151.4,23.22],[151.38,5.7475],[151.35,356.14915959],[151.27,62.0]],[[151.47,6.6001],[151.48,5.26711779],[151.49,23.22],[151.56,23.7025],[151.58,1.92054062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559749128,[[151.37,5.26711779],[151.35,6.6047],[151.33,23.24],[151.28,5.8925],[151.26,830.4]],[[151.41,5.26711779],[151.42,23.36],[151.48,848.4389],[151.49,22.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559844399,[[151.38,6.6035],[151.37,5.26711779],[151.36,1.8958],[151.35,3.9683],[151.34,23.4]],[[151.44,28.66711779],[151.46,1.9193],[151.5,496.0432],[151.52,93.4133053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559925174,[[151.65,5.26711779],[151.63,6.5928],[151.61,5.9031],[151.6,23.2],[151.53,355.0]],[[151.66,6.5915],[151.69,23.2],[151.71,5.26711779],[151.74,1.9174],[151.75,475.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745559974108,[[151.56,5.26711779],[151.55,31.7303],[151.48,478.8121],[151.47,355.0],[151.36,93.1980417]],[[151.59,6.5946],[151.63,5.26711779],[151.65,23.2],[151.66,474.68],[151.67,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560068375,[[151.52,5.26711779],[151.51,6.598],[151.45,23.22],[151.44,2.0097],[151.43,3.7906]],[[151.53,23.22],[151.54,6.5969],[151.56,5.26711779],[151.59,93.4133053],[151.6,476.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560113318,[[151.51,5.26711779],[151.5,12.3273],[151.47,23.2],[151.44,829.98],[151.35,19.814]],[[151.54,6.5968],[151.55,23.2],[151.57,5.26711779],[151.59,2.042],[151.6,474.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560191578,[[151.56,5.26711779],[151.53,6.597],[151.51,23.2],[151.47,5.6673],[151.31,6.597]],[[151.57,29.8156],[151.6,5.26711779],[151.62,1.907],[151.66,475.02],[151.69,1.14834431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560252116,[[151.53,5.26711779],[151.51,8.6405],[151.5,27.233],[151.44,355.0],[151.38,13.2069]],[[151.55,6.5964],[151.58,5.26711779],[151.6,23.2],[151.63,2.0362],[151.68,1.91550115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560305769,[[151.51,11.86521779],[151.47,23.2],[151.46,3.8765],[151.45,1.9817],[151.3,93.1980417]],[[151.54,6.5968],[151.56,28.46711779],[151.62,13.9541],[151.63,2.0362],[151.64,379.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560399158,[[151.72,5.26711779],[151.7,6.5894],[151.69,27.1029],[151.63,3.18870066],[151.62,474.62]],[[151.73,6.5887],[151.78,5.26711779],[151.79,23.16],[151.81,0.34564],[151.83,5.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560454893,[[151.74,5.26711779],[151.73,8.4421],[151.72,25.0403],[151.71,1.9067],[151.65,474.26]],[[151.78,5.26711779],[151.82,23.16],[151.83,5.9015],[151.84,0.37259],[151.91,101.15894693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560463603,[[151.72,23.14],[151.71,8.20956471],[151.69,5.9564],[151.67,1.14681167],[151.65,474.26]],[[151.78,23.14],[151.82,8.20956471],[151.83,5.9015],[151.84,0.37259],[151.89,156.83567266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560544265,[[151.78,5.25027004],[151.73,2.0373],[151.72,23.14],[151.7,3.8911],[151.68,1.14662273]],[[151.81,23.14],[151.85,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560571490,[[151.88,5.25027004],[151.85,5.8384],[151.84,23.12],[151.79,62.0],[151.78,829.08]],[[151.93,0.45788],[151.94,5.25027004],[151.95,23.12],[151.98,5.8878],[152.01,474.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560611425,[[151.81,5.25027004],[151.76,23.12],[151.75,3.7302],[151.74,1.9101],[151.73,830.00630169]],[[151.86,11.83327004],[151.87,23.12],[151.9,474.0],[151.92,1.9376],[151.94,13.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560724992,[[151.91,5.25027004],[151.9,6.5811],[151.89,3.9137],[151.88,23.1],[151.83,417.0]],[[151.96,23.14],[151.98,5.25027004],[152.01,1.87],[152.02,477.8399],[152.07,194.6110527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560749911,[[151.87,5.25027004],[151.82,29.1515],[151.78,13.1722],[151.77,1.1458865],[151.64,151.95448694]],[[151.88,6.582],[151.92,28.35027004],[151.95,6.048],[151.96,13.62221],[151.98,473.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560840872,[[151.7,5.25027004],[151.65,25.0265],[151.63,3.8858],[151.62,474.08],[151.61,14.33387081]],[[151.75,23.12],[151.78,5.25027004],[151.79,5.8953],[151.8,13.1711],[151.83,1.14722753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560847071,[[151.79,5.25027004],[151.78,6.5862],[151.73,23.12],[151.71,1.9687],[151.7,4.005]],[[151.81,29.7052],[151.84,9.27797004],[151.86,0.3522],[151.88,13.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560929435,[[151.89,5.25027004],[151.82,29.0113],[151.78,475.06579218],[151.77,13.1733]],[[151.92,23.14],[151.94,5.25027004],[151.96,19.0065],[152.0,493.7913],[152.03,93.39276668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745560991392,[[151.9,5.25027004],[151.88,23.1],[151.87,6.5822],[151.82,6.0397],[151.81,13.1698]],[[151.91,6.5807],[151.94,5.25027004],[151.95,23.1],[151.96,5.6789],[151.99,13.63744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561052435,[[151.85,5.25027004],[151.83,6.5841],[151.82,29.1397],[151.75,101.5248],[151.65,2.48180281]],[[151.86,6.5829],[151.89,5.25027004],[151.92,23.1],[151.94,2.44477],[151.95,17.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561142410,[[152.01,5.25027004],[152.0,6.5767],[151.98,1.8764],[151.97,23.06],[151.93,1.9057]],[[152.02,6.5762],[152.04,23.08],[152.06,5.25027004],[152.08,17.0411],[152.1,473.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561177431,[[152.06,5.7803],[152.05,23.06],[152.01,473.46],[151.74,2.4731164]],[[152.12,6.5719],[152.15,5.25027004],[152.16,23.06],[152.17,477.339],[152.22,373.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561230082,[[152.12,5.25027004],[152.09,29.6327],[152.06,5.7752],[152.05,473.32]],[[152.13,6.5712],[152.16,28.31027004],[152.19,13.1376],[152.22,5.897],[152.24,473.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561250201,[[152.15,5.25027004],[152.14,33.5273],[152.09,1.9301],[152.08,847.62],[152.01,81.728]],[[152.17,6.5697],[152.2,5.25027004],[152.22,23.02],[152.26,13.1319],[152.29,25.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561302748,[[152.17,5.25027004],[152.16,6.5699],[152.12,23.1],[152.09,5.8842],[152.08,827.9]],[[152.19,6.5688],[152.22,5.25027004],[152.23,23.1],[152.24,0.23051],[152.25,492.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561386108,[[152.17,11.81937004],[152.15,23.02],[152.13,5.9485],[152.12,486.0627],[152.1,1.14353312]],[[152.19,6.5687],[152.23,5.25027004],[152.25,23.02],[152.28,5.9995],[152.3,13.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561402016,[[152.18,6.569],[152.17,5.25027004],[152.15,23.02],[152.13,5.9485],[152.12,472.92]],[[152.2,6.5684],[152.23,5.25027004],[152.25,23.02],[152.27,13.1311],[152.28,5.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561452059,[[152.14,6.5707],[152.12,5.25027004],[152.08,28.771],[152.06,13.1481],[152.05,472.84]],[[152.16,6.5701],[152.17,5.25027004],[152.2,23.02],[152.23,1.8476],[152.24,13.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561492984,[[152.17,5.25027004],[152.13,5.8075],[152.12,23.14],[152.07,368.1471],[151.94,99.62226345]],[[152.18,6.569],[152.22,28.39027004],[152.23,1.8476],[152.25,485.9725],[152.27,3.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561548824,[[152.25,5.25027004],[152.22,23.54],[152.21,6.5675],[152.18,5.7844],[152.16,472.86]],[[152.26,6.5656],[152.3,23.54],[152.31,5.25027004],[152.33,2.0344],[152.34,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561640399,[[152.05,5.25027004],[152.04,23.84],[152.02,472.84],[152.01,360.6933],[151.93,62.0]],[[152.1,5.25027004],[152.13,1.848],[152.14,38.8686],[152.15,2.0109],[152.19,19.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561667817,[[152.07,5.25027004],[152.06,6.5738],[152.04,23.54],[152.01,360.6933],[151.98,1.14432278]],[[152.13,28.79027004],[152.15,1.8413],[152.16,13.1403],[152.23,453.39276668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561731864,[[152.25,5.25027004],[152.22,1.8637],[152.21,23.32],[152.16,3.9668],[152.15,13.14]],[[152.28,23.32],[152.3,5.25027004],[152.33,5.917],[152.34,833.0],[152.36,168.7774111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561800219,[[151.98,5.23559843],[151.97,6.5779],[151.92,23.28],[151.9,67.8328],[151.87,355.0]],[[152.01,6.5764],[152.02,5.23559843],[152.03,23.28],[152.04,3.8979],[152.06,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561806824,[[152.01,6.576],[152.0,5.23559843],[151.97,5.744],[151.96,23.3],[151.92,13.1597]],[[152.03,23.28],[152.06,5.23559843],[152.08,2.0082],[152.11,1.9843],[152.12,13.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561898694,[[152.03,11.81089843],[152.0,27.0594],[151.98,1.9193],[151.97,14.30029804],[151.94,473.12]],[[152.06,6.5744],[152.08,5.23559843],[152.1,23.12],[152.13,3.9854],[152.15,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745561925124,[[152.07,5.23559843],[152.04,23.12],[152.0,3.9394],[151.99,13.1538],[151.98,1.9193]],[[152.1,23.12],[152.12,5.23559843],[152.13,2.018],[152.17,13.1395],[152.22,93.02082771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562027219,[[152.09,5.23559843],[152.07,6.5735],[152.05,23.12],[152.01,371.92],[151.98,1.8542]],[[152.11,6.5723],[152.15,501.63559843],[152.17,13.1395],[152.2,1.9173],[152.21,112.71776689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562085262,[[151.91,5.23559843],[151.89,6.5814],[151.86,29.0127],[151.84,1.14545275],[151.82,828.5]],[[151.93,6.5801],[151.96,28.35559843],[152.02,18.7288],[152.04,473.5],[152.16,143.86466689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562102072,[[151.92,5.23559843],[151.9,6.5809],[151.86,29.0127],[151.83,62.0],[151.82,829.64549045]],[[151.94,6.5794],[151.95,23.14],[151.96,5.23559843],[152.02,18.7288],[152.04,473.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562192746,[[152.11,5.23559843],[152.1,2.0282],[152.09,23.12],[152.04,13.1497]],[[152.16,23.12],[152.17,5.23559843],[152.19,4.0271],[152.24,473.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562210564,[[152.14,6.5707],[152.13,5.23559843],[152.08,23.28],[152.07,3.8574],[152.06,13.1478]],[[152.16,6.5702],[152.18,23.26],[152.19,5.23559843],[152.22,1.9477],[152.23,17.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562285805,[[152.22,5.23559843],[152.21,6.5675],[152.19,23.52],[152.17,5.7621],[152.12,828.08]],[[152.24,6.5667],[152.27,28.41559843],[152.3,18.9864],[152.34,472.8],[152.35,112.98432689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562364879,[[152.11,5.23559843],[152.07,1.8844],[152.06,23.28],[152.02,1.8688],[152.01,13.1523]],[[152.13,6.5714],[152.15,28.51559843],[152.16,1.8872],[152.19,3.8735],[152.2,13.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562393497,[[152.22,5.23559843],[152.21,6.5674],[152.19,23.12],[152.15,5.6952],[152.12,13.1426]],[[152.24,6.5665],[152.26,23.12],[152.27,5.23559843],[152.31,5.7701],[152.32,13.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562456146,[[152.33,11.79789843],[152.29,23.1],[152.28,5.6079],[152.26,13.1308]],[[152.38,5.23559843],[152.4,23.18],[152.42,5.9001],[152.43,485.94208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562493961,[[152.69,12.9673255],[152.67,24.2],[152.65,1.9463],[152.64,12.9673255],[152.51,19.6643]],[[152.74,6.5451],[152.76,24.48886],[152.79,5.8787],[152.8,471.56],[152.83,12.9673255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562518783,[[152.77,30.8833],[152.75,11.93637203],[152.74,1.8385],[152.73,355.0],[152.68,35.20607404]],[[152.8,6.5424],[152.86,8.09527203],[152.88,24.34],[152.9,13.0769],[152.91,2.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562576530,[[152.85,31.84058593],[152.81,1.8914],[152.8,483.05498593],[152.79,368.0854]],[[152.89,6.5389],[152.93,3.8953],[152.94,9.91608593],[152.95,23.78],[152.98,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562604453,[[152.91,5.17710035],[152.84,23.72],[152.83,3.9048],[152.82,470.84],[152.8,368.084]],[[152.95,28.89710035],[152.97,1.842],[152.98,1.95],[153.0,470.9],[153.01,13.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562652494,[[152.79,11.71980035],[152.78,23.62],[152.76,5.8288],[152.71,355.0],[152.7,32.0929]],[[152.81,6.5422],[152.83,5.17710035],[152.86,23.62],[152.89,13.0776],[152.93,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562725644,[[152.94,11.71340035],[152.89,23.22],[152.86,5.7329],[152.82,384.49299222],[152.75,48.45615473]],[[152.97,6.5354],[152.99,470.72],[153.01,5.17710035],[153.07,32.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562727440,[[152.96,5.17710035],[152.89,23.22],[152.86,5.7329],[152.82,384.49299222],[152.75,48.45615473]],[[152.99,23.22],[153.0,5.6618],[153.01,5.17710035],[153.06,470.82],[153.07,13.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562809321,[[152.93,5.17710035],[152.89,5.6573],[152.88,23.42],[152.83,19.0],[152.8,532.08540075]],[[152.95,29.956],[152.97,5.17710035],[153.0,1.8538],[153.01,3.8471],[153.08,1.13796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562833333,[[152.9,5.17710035],[152.89,6.5381],[152.86,23.64],[152.84,5.9019],[152.83,355.0]],[[152.93,6.5369],[152.94,5.17710035],[152.96,23.64],[153.02,1.9245],[153.03,1.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562915599,[[152.84,5.17710035],[152.82,23.3],[152.81,2.0102],[152.8,358.9502],[152.75,22.65776557]],[[152.88,6.5393],[152.9,5.17710035],[152.92,23.3],[152.99,5.8302],[153.01,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562968734,[[152.91,5.17710035],[152.89,6.5382],[152.88,23.44],[152.85,5.8603],[152.81,825.92]],[[152.94,6.5367],[152.95,23.44],[152.97,7.07470035],[152.98,1.9541],[153.0,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745562992762,[[152.9,11.71510035],[152.85,29.3003],[152.81,827.0580173],[152.8,7.57972991],[152.79,22.65776557]],[[152.94,6.5367],[152.96,28.61710035],[153.0,470.92],[153.03,3.7846],[153.07,27.3010173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563046806,[[152.89,5.17710035],[152.87,23.64],[152.86,3.8806],[152.85,1.9509],[152.84,355.27645]],[[152.94,23.64],[152.95,5.17710035],[152.97,1.8623],[153.03,492.218],[153.04,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563062717,[[152.87,11.71630035],[152.84,24.42],[152.81,5.8655],[152.78,0.32534],[152.77,30.23749548]],[[152.9,24.42],[152.91,6.5377],[152.92,5.17710035],[152.96,3.9042],[152.97,1.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563133178,[[152.87,5.17710035],[152.86,6.5397],[152.84,25.42],[152.81,5.6949],[152.8,355.29429]],[[152.9,31.9581],[152.93,5.17710035],[152.99,3.8478],[153.01,503.6873],[153.16,125.35860838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563196826,[[152.78,5.17573218],[152.76,31.4839],[152.75,3.8848],[152.74,1.8672],[152.7,62.42442889]],[[152.82,6.5417],[152.83,5.17573218],[152.85,24.94],[152.88,1.9596],[152.89,470.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563227370,[[152.78,5.17573218],[152.77,6.5436],[152.75,24.64],[152.74,1.9197],[152.73,3.7784]],[[152.8,6.5424],[152.83,29.79573218],[152.85,3.9443],[152.86,1.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563309318,[[152.85,11.71563218],[152.82,5.897],[152.81,23.8],[152.76,0.35207]],[[152.89,11.71433218],[152.91,23.8],[152.93,1.8521],[152.95,1.8869],[152.96,13.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563356137,[[152.81,5.17573218],[152.75,36.6287],[152.74,1.9482],[152.73,4.0303],[152.72,0.37431]],[[152.85,23.54],[152.86,5.17573218],[152.92,13.0747],[152.95,1.1389298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563397272,[[152.8,5.17573218],[152.78,0.33873],[152.77,25.3602],[152.76,11.35126187],[152.74,899.884995]],[[152.85,5.17573218],[152.88,23.42],[152.94,490.69],[152.95,17.0351],[153.01,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563468637,[[152.72,5.17573218],[152.71,6.546],[152.67,23.38],[152.65,14.9747],[152.64,3.8594]],[[152.76,23.38],[152.77,5.17573218],[152.79,3.878],[152.8,471.28],[152.87,19.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563504967,[[152.71,5.17573218],[152.7,6.5466],[152.68,23.56],[152.67,7.61446187],[152.66,28.63408562]],[[152.73,6.5455],[152.75,5.17573218],[152.76,23.56],[152.8,13.085],[152.82,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563564521,[[152.75,5.17573218],[152.74,6.5447],[152.7,5.7225],[152.69,23.44],[152.67,13.0958]],[[152.77,6.5439],[152.8,23.42],[152.81,5.17573218],[152.82,5.7561],[152.83,13.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563598644,[[152.63,11.72513218],[152.59,29.0308],[152.58,478.81446187],[152.57,22.84338562],[152.55,465.3735425]],[[152.66,6.5485],[152.67,23.38],[152.68,5.17573218],[152.75,473.2118],[152.76,3.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563689012,[[152.86,5.17573218],[152.83,23.38],[152.8,5.698],[152.79,13.0837]],[[152.88,6.5385],[152.9,28.53573218],[152.95,1.9827],[152.96,13.0699],[152.97,3.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563736248,[[152.86,6.5389],[152.85,23.34],[152.82,5.9588],[152.79,7.61446187],[152.78,22.84338562]],[[152.88,6.5384],[152.92,28.51573218],[152.95,15.082],[152.97,3.8967],[153.08,24.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563792598,[[152.92,5.17573218],[152.91,6.537],[152.86,23.34],[152.84,1.8421],[152.83,3.8473]],[[152.94,23.34],[152.95,5.17573218],[152.98,13.0685],[153.0,470.82],[153.02,6.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563850028,[[153.16,5.17573218],[153.11,29.8083],[153.05,4.0146],[153.04,1.9262],[152.9,60.915695]],[[153.17,6.5259],[153.18,23.3],[153.2,5.17573218],[153.21,5.9033],[153.22,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563881366,[[153.39,5.17573218],[153.36,23.24],[153.27,355.0],[153.26,482.8638],[153.14,19.62]],[[153.44,28.41573218],[153.47,1.8739],[153.48,19.5384],[153.49,1.9734],[153.51,582.16557671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563916685,[[153.33,3.65420505],[153.31,6.5198],[153.3,23.22],[153.28,12.86728279],[153.26,2.0166]],[[153.34,6.5187],[153.4,23.22],[153.41,482.20728279],[153.44,2.0225],[153.46,13.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563962534,[[153.3,6.5201],[153.26,8.04259272],[153.24,23.36],[153.22,13.047],[153.2,21.51425459]],[[153.32,6.5197],[153.35,23.36],[153.37,8.04259272],[153.38,488.4277],[153.44,8.04259272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745563984449,[[153.38,6.5168],[153.37,31.25694921],[153.33,5.8324],[153.32,355.0],[153.29,13.0413]],[[153.42,6.5155],[153.47,31.25694921],[153.5,5.8793],[153.51,19.5346],[153.52,8.03694921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564039396,[[153.86,3.9089],[153.84,380.9287],[153.82,12.76506896],[153.7,30.45784749],[153.69,60.915695]],[[153.94,24.1],[153.95,12.76506896],[153.97,5.5692],[153.98,12.76506896],[154.06,32.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564080029,[[153.55,12.80597195],[153.53,28.0178],[153.52,358.01424158],[153.51,487.3],[153.48,13.0255]],[[153.61,30.5475],[153.68,481.22597195],[153.71,13.0068],[153.76,33.49902419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564084236,[[153.56,8.01226414],[153.53,28.0178],[153.52,364.89356414],[153.51,487.3]],[[153.61,24.04],[153.62,6.507],[153.67,8.01226414],[153.68,468.42],[153.71,13.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564148479,[[153.44,6.5143],[153.43,1.8867],[153.41,3.8041],[153.4,8.01226414],[153.38,379.7740307]],[[153.47,23.64],[153.51,8.01226414],[153.56,468.6],[153.6,8.01226414],[153.62,1.1340307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564165891,[[153.42,8.01226414],[153.41,1.9721],[153.4,3.6848],[153.39,23.88],[151.95,2.35660723]],[[153.48,23.88],[153.52,8.01226414],[153.53,469.2],[153.59,32.5763],[154.97,2.39509834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564238333,[[153.36,6.5177],[153.35,8.01226414],[153.32,23.62],[153.31,2.0025],[153.3,3.7319]],[[153.4,6.5162],[153.41,23.62],[153.42,469.24],[153.44,8.01226414],[153.49,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564288469,[[153.46,6.5136],[153.45,5.138146],[153.38,29.2725],[153.36,469.34],[153.35,355.0]],[[153.47,23.44],[153.49,11.650646],[153.53,469.08],[153.56,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564307585,[[153.4,11.654146],[153.39,3.8919],[153.38,1.9464],[153.37,23.3],[153.24,2.42243691]],[[153.43,6.515],[153.45,5.138146],[153.46,23.3],[153.51,469.1],[153.54,32.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564374137,[[153.36,6.5178],[153.35,5.138146],[153.34,5.8797],[153.32,23.28],[153.3,1.13443735]],[[153.39,6.5169],[153.4,28.418146],[153.5,32.5841],[153.51,469.1],[153.54,1.13456679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564399459,[[153.33,6.5191],[153.32,6.972846],[153.29,1.9619],[153.28,23.3],[153.23,19.0]],[[153.35,6.5182],[153.37,28.438146],[153.45,19.56],[153.46,469.3],[153.48,13.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564452608,[[153.59,8.02007323],[153.56,3.8117],[153.55,23.26],[153.54,1.8839],[153.52,8.02007323]],[[153.64,6.5062],[153.65,23.26],[153.67,468.96],[153.68,8.02007323],[153.7,19.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564482816,[[153.59,6.5079],[153.57,1.9914],[153.56,8.02007323],[153.55,25.3596],[153.44,67.39698988]],[[153.62,6.5069],[153.66,31.46007323],[153.72,481.6856],[153.73,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564519247,[[153.56,6.5091],[153.54,8.02007323],[153.51,1.8779],[153.5,23.46],[153.47,3.8881]],[[153.59,23.46],[153.63,468.74],[153.64,8.02007323],[153.68,40.56917323],[153.84,154.5366806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564575206,[[153.74,31.44007323],[153.71,3.8113],[153.54,29.95673591],[152.28,905.35556121]],[[153.84,8.02007323],[153.85,23.42],[153.91,487.8],[153.98,366.511],[153.99,2811.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564589027,[[153.79,6.4995],[153.77,8.02007323],[153.76,3.8955],[153.75,23.48],[153.69,1.8676]],[[153.82,6.4984],[153.86,31.50007323],[153.89,468.18],[153.92,8.02007323],[153.95,38.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564634559,[[153.63,3.9377],[153.62,500.34007323],[153.55,13.0191],[153.53,29.95673591],[153.52,67.89733039]],[[153.74,8.02007323],[153.75,23.96],[153.77,468.36],[153.79,19.54],[153.8,12.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564697115,[[153.71,8.00161628],[153.69,6.5037],[153.67,1.8405],[153.66,23.78],[153.64,3.7866]],[[153.72,6.5026],[153.75,23.78],[153.79,468.32],[153.81,8.00161628],[153.83,12.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564718927,[[153.78,5.11968546],[153.74,23.6],[153.71,3.7946],[153.7,468.12],[153.69,13.0073]],[[153.86,23.58],[153.91,0.23911],[153.93,487.66],[153.94,374.11823371],[153.98,37.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564783773,[[153.85,5.11968546],[153.81,25.3896],[153.8,358.7179],[153.79,467.74],[153.76,59.99432097]],[[153.88,6.4959],[153.9,5.11968546],[153.93,23.44],[153.97,12.9842],[154.01,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564837711,[[153.94,11.60271396],[153.9,27.2158],[153.87,467.7],[153.83,14.12579215],[153.79,7.49929012]],[[153.98,6.4917],[153.99,5.10981396],[154.01,23.36],[154.06,2.0173],[154.07,2.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564881243,[[154.04,5.10981396],[154.02,6.4897],[154.0,23.46],[153.98,2.0136],[153.97,4.034]],[[154.06,6.4882],[154.09,28.56981396],[154.12,3.8422],[154.13,19.4559],[154.21,33.55600508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564905165,[[153.85,15.50551396],[153.81,1.9421],[153.8,362.49929012],[153.79,60.30728695],[153.58,6.497]],[[153.9,28.78981396],[153.96,467.48],[154.0,19.51],[154.01,12.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564925586,[[153.85,5.10981396],[153.84,6.4974],[153.76,23.7],[153.75,3.7619],[153.71,835.7053]],[[153.86,23.62],[153.87,6.4962],[153.89,5.10981396],[153.93,467.84],[153.98,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745564999142,[[153.69,6.5037],[153.68,7.99946765],[153.67,3.831],[153.66,23.34],[153.6,362.99946765]],[[153.72,6.5026],[153.77,23.34],[153.78,9.89796765],[153.79,3.8909],[153.82,468.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565036470,[[153.88,3.9649],[153.87,37.80301852],[153.85,2.0021],[153.84,355.0],[153.82,0.63873]],[[153.9,6.4952],[153.97,23.34],[153.98,7.98711852],[154.0,12.9817],[154.01,467.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565057475,[[153.78,5.11328556],[153.76,1.9394],[153.75,491.34],[153.58,2.40311133]],[[153.79,6.4996],[153.83,28.43328556],[153.87,12.9931],[153.9,3.7769],[153.91,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565125522,[[153.75,0.68558],[153.74,6.5015],[153.73,5.11328556],[153.69,27.1312],[153.68,470.31921749]],[[153.78,5.11328556],[153.79,23.3],[153.82,5.57],[153.83,12.9962],[153.98,136.24620788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565139933,[[153.68,2.39921749],[153.63,32.37508556],[153.62,1.9732],[153.57,1.13242544],[153.54,468.26]],[[153.69,11.61708556],[153.71,23.3],[153.76,5.7422],[153.77,13.0017],[153.79,487.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565204970,[[153.57,6.5095],[153.55,1.9341],[153.54,2.016],[153.53,1.89],[153.5,23.38]],[[153.6,6.5086],[153.62,8.02194307],[153.63,23.38],[153.67,3.8761],[153.68,489.81194307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565246718,[[153.46,8.0239442],[153.44,24.38],[153.41,355.0],[153.38,468.72],[153.36,8.0239442]],[[153.57,8.0239442],[153.59,3.8886],[153.6,24.38],[153.62,490.1347],[153.68,8.0239442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565276225,[[153.3,0.23197],[153.28,11.8928442],[153.27,26.1821],[153.24,824.08]],[[153.35,24.28],[153.39,8.0239442],[153.41,13.0333],[153.43,23.5275],[153.44,477.1839442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565313162,[[153.19,1.923],[153.18,32.2839442],[153.15,3.8509],[153.14,355.0]],[[153.22,6.5246],[153.28,8.0239442],[153.29,24.26],[153.32,3.8619],[153.33,32.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565323962,[[153.18,32.2839442],[153.15,5.847],[153.14,355.0],[153.08,19.5913],[153.07,49.28100184]],[[153.28,8.0239442],[153.29,24.26],[153.32,3.8619],[153.33,13.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565385402,[[153.34,14.5430442],[153.33,23.82],[153.3,5.8622],[153.28,8.0239442],[153.25,469.5]],[[153.41,3.8399],[153.44,8.0239442],[153.45,1.9118],[153.55,2927.20582068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565398807,[[153.38,38.3412442],[153.3,373.9035],[153.28,8.0239442]],[[153.42,6.5162],[153.43,35.10797],[153.46,27.6399],[153.48,477.5239442],[153.52,8.0239442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565441543,[[153.23,5.15218444],[153.19,23.72],[153.16,18.8138],[153.15,355.0],[153.04,19.56]],[[153.27,6.5225],[153.29,23.72],[153.32,5.6188],[153.33,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565487774,[[153.16,5.15218444],[153.14,3.7397],[153.13,23.8],[153.12,1.8635],[153.06,482.8022]],[[153.18,6.5262],[153.2,5.15218444],[153.21,23.8],[153.25,1.911],[153.27,13.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565546434,[[153.26,5.15218444],[153.18,23.56],[153.17,5.6942],[153.15,482.8544]],[[153.28,36.67892],[153.3,23.56],[153.31,5.15218444],[153.34,3.7453],[153.36,32.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565570350,[[153.16,6.5268],[153.15,8.05218695],[153.14,2.0254],[153.13,25.4242],[153.04,100.17911715]],[[153.2,6.5255],[153.24,23.56],[153.25,10.03628695],[153.26,1.8511],[153.27,14.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565610881,[[153.18,11.68047437],[153.15,25.2944],[153.13,3.784],[153.12,13.0569]],[[153.23,23.46],[153.24,5.15437437],[153.26,3.9996],[153.27,1.901],[153.28,34.84392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565643803,[[153.13,5.15437437],[153.1,23.48],[153.07,1.8646],[153.06,13.062],[153.05,1.8939]],[[153.17,5.15437437],[153.18,23.48],[153.22,482.8897],[153.24,3.8562],[153.26,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565704547,[[153.01,5.15437437],[152.98,1.8779],[152.97,21.9173],[152.95,25.4039]],[[153.05,23.48],[153.1,1.8501],[153.11,47.19616],[153.14,1.13740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565761183,[[152.89,5.15437437],[152.87,3.9313],[152.86,2.0148],[152.85,23.5]],[[152.93,28.65437437],[152.97,1.8866],[152.99,1.9118],[153.0,13.0682],[153.07,26.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565777900,[[152.86,5.15437437],[152.84,23.5],[152.83,3.8795],[152.82,1.968],[152.7,19.6397]],[[152.9,5.15437437],[152.92,23.5],[152.96,1.9208],[152.97,13.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565848368,[[152.86,7.05747437],[152.85,6.5398],[152.82,25.5373],[152.8,1.959],[152.79,470.72]],[[152.88,6.5391],[152.9,5.15437437],[152.91,23.5],[152.96,13.0713],[152.98,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565884595,[[152.82,6.5415],[152.8,5.15437437],[152.78,23.62],[152.76,1.9446],[152.75,3.9951]],[[152.85,35.31497437],[152.9,1.8635],[152.91,1.8543],[152.92,1.8354],[153.04,118.57707209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565914206,[[152.75,5.15437437],[152.73,6.5451],[152.71,24.08],[152.69,5.9807],[152.65,501.85334932]],[[152.76,6.5441],[152.79,5.15437437],[152.8,24.08],[152.83,1.9539],[152.85,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745565939527,[[152.77,5.15437437],[152.75,5.6232],[152.74,24.16],[152.67,20.81383733],[152.66,23.15501199]],[[152.79,6.5428],[152.82,5.15437437],[152.83,24.16],[152.85,1.8903],[152.86,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566003477,[[153.06,14.59193977],[153.05,23.78],[153.02,5.9254],[152.97,13.0702],[152.96,363.06073977]],[[153.1,6.5298],[153.14,23.78],[153.15,3.8028],[153.16,8.06073977],[153.18,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566060414,[[153.04,5.16151134],[153.02,81.78883],[152.99,25.55],[152.9,92.62004798],[152.88,19.0]],[[153.09,5.16151134],[153.1,23.5],[153.13,1.9985],[153.14,13.0562],[153.2,20.73699481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566069523,[[153.02,58.28883],[152.99,5.16151134],[152.94,35.14413733],[152.93,25.18861199]],[[153.03,11.69401134],[153.06,23.5],[153.08,1.9495],[153.1,1.9246],[153.11,13.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566126477,[[153.17,12.89201043],[153.16,6.5267],[153.15,23.5],[153.13,1.9314],[153.1,1.9759]],[[153.2,6.5255],[153.25,1.9378],[153.26,493.54],[153.28,12.89201043],[153.3,3.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566150504,[[153.19,6.5255],[153.16,31.57623009],[153.13,1.9314],[153.12,8.05623009],[153.05,521.04956455]],[[153.21,6.5251],[153.22,23.48],[153.23,2.014],[153.24,1.9908],[153.25,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566208537,[[153.12,14.58802897],[153.1,23.5],[153.04,835.08212897],[153.03,16.9425],[153.01,7.71833733]],[[153.15,6.5276],[153.17,23.5],[153.19,1.9311],[153.21,9.92402897],[153.24,483.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566268268,[[153.3,5.15804625],[153.25,23.46],[153.19,15.0217],[153.18,358.8218],[153.15,19.5816]],[[153.32,1.863],[153.33,3.8883],[153.34,5.15804625],[153.36,23.46],[153.39,13.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566299796,[[153.52,5.15804625],[153.46,23.44],[153.4,469.28],[153.37,361.0117]],[[153.53,6.5113],[153.56,9.05484625],[153.57,25.4637],[153.58,469.52],[153.63,33.74865679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566344227,[[153.65,23.38],[153.6,481.69031284],[153.58,7.02495174],[153.57,375.73683733],[152.17,2.39502454]],[[153.75,29.2965],[153.76,12.81031284],[153.79,481.3011],[153.83,19.55],[155.19,2.40007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566371345,[[153.76,23.5],[153.74,18.53121284],[153.73,468.02],[153.69,367.81031284]],[[153.85,23.5],[153.86,12.81031284],[153.9,5.8899],[153.91,12.9906],[153.99,6.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566400966,[[153.72,36.35031284],[153.71,1.886],[153.7,3.7693],[153.69,480.93031284],[153.52,31.6227624]],[[153.82,1.8931],[153.83,27.4667],[153.84,12.81031284],[153.85,467.96],[153.87,12.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566452197,[[153.34,7.99765338],[153.32,23.4],[153.29,6.73777777],[153.27,823.82],[153.12,7.71833733]],[[153.41,23.4],[153.44,9.93355338],[153.45,3.8328],[153.49,468.82],[153.52,22.15643115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566469609,[[153.4,6.5164],[153.38,7.99765338],[153.34,5.9207],[153.33,23.62],[153.31,13.0407]],[[153.43,30.1356],[153.44,1.9359],[153.46,469.3],[153.47,3.7683],[153.48,7.99765338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566513856,[[153.31,11.76025338],[153.3,23.44],[153.21,27.29253733],[153.2,500.49266537],[153.19,61.74669865]],[[153.41,23.44],[153.42,7.99765338],[153.43,4.0385],[153.44,469.22],[153.45,14.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566571084,[[153.48,6.5133],[153.47,5.13734247],[153.43,23.42],[153.39,360.7692],[153.38,482.1348]],[[153.51,6.5122],[153.52,28.55734247],[153.56,5.7574],[153.58,482.1187],[153.63,1.13379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566609116,[[153.52,11.64874247],[153.48,23.4],[153.45,13.0289],[153.41,360.9732],[153.39,19.5509]],[[153.55,6.5106],[153.56,27.2817],[153.58,5.13734247],[153.59,1.9671],[153.6,13.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566647545,[[153.58,6.5091],[153.57,5.13734247],[153.52,23.4],[153.51,3.9384],[153.5,13.0248]],[[153.6,6.5083],[153.61,23.4],[153.62,3.9146],[153.63,474.15734247],[153.67,13.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566669256,[[153.53,6.5109],[153.52,5.13734247],[153.5,23.38],[153.48,5.8112],[153.46,13.0284]],[[153.56,6.51],[153.58,28.51734247],[153.61,5.8147],[153.65,13.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566738894,[[153.48,6.5134],[153.47,5.13734247],[153.42,23.38],[153.41,3.7807],[153.4,13.0332]],[[153.49,23.4],[153.52,5.13734247],[153.57,482.0596],[153.58,5.5978],[153.6,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566774222,[[153.47,6.5136],[153.44,5.13734247],[153.41,23.38],[153.4,1.8318],[153.38,3.8466]],[[153.49,35.03044247],[153.52,5.821],[153.55,468.88],[153.59,19.54],[154.98,2.38047572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566842272,[[153.39,6.517],[153.37,5.13734247],[153.34,27.1644],[153.32,1.8725],[153.3,368.0412]],[[153.42,11.65344247],[153.43,23.36],[153.45,1.9876],[153.46,3.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566892214,[[153.55,11.64764247],[153.51,23.32],[153.49,3.8445],[153.48,13.0266],[153.47,468.9]],[[153.58,6.5095],[153.59,5.13734247],[153.6,23.32],[153.62,3.8053],[153.63,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566954546,[[153.49,5.13734247],[153.46,23.3],[153.44,481.8296],[153.42,5.7712],[153.41,355.0]],[[153.54,28.43734247],[153.56,3.8434],[153.57,1.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745566978859,[[153.55,5.13734247],[153.5,23.3],[153.47,18.8347],[153.44,387.0066414],[153.42,61.74669865]],[[153.58,6.5094],[153.6,28.43734247],[153.62,5.8683],[153.63,13.0146],[153.67,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567043614,[[153.73,5.13734247],[153.72,23.24],[153.7,5.8654],[153.67,13.01],[153.66,823.2]],[[153.78,5.13734247],[153.81,23.24],[153.88,5.904],[153.91,488.08],[153.92,12.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567092458,[[153.71,6.5033],[153.69,5.13734247],[153.65,23.24],[153.63,13.0136],[153.62,3.7856]],[[153.73,11.64034247],[153.75,23.24],[153.79,13.001],[153.8,5.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567133989,[[153.76,6.5015],[153.74,5.13734247],[153.7,23.22],[153.67,18.8148],[153.65,355.0]],[[153.78,29.721],[153.79,5.13734247],[153.83,473.9056],[153.85,12.9962],[153.89,1.13189136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567151809,[[153.76,5.13734247],[153.74,23.22],[153.7,13.0078],[153.69,1.13156012]],[[153.79,6.5005],[153.82,5.13734247],[153.83,5.6978],[153.84,23.22],[153.86,12.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567203448,[[153.55,31.22653528],[153.54,470.5629],[153.53,3.9498],[153.52,38.8798846]],[[153.62,6.5076],[153.64,26.9974],[153.65,8.00653528],[153.69,1.9612],[153.71,32.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567254488,[[153.72,476.10653528],[153.7,13.0079],[153.69,6.80241532]],[[153.83,9.98063528],[153.84,3.903],[153.85,23.34],[153.87,12.9944],[153.92,48.15306899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567279808,[[153.82,5.11762241],[153.81,6.4991],[153.77,23.2],[153.72,13.0061],[153.69,360.6708]],[[153.84,6.4985],[153.86,23.2],[153.87,470.0567],[153.88,5.11762241],[153.91,3.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567316572,[[153.77,6.5011],[153.74,8.00216429],[153.71,3.8592],[153.7,23.22],[153.69,1.8995]],[[153.78,23.22],[153.8,6.5001],[153.81,5.7918],[153.84,475.96216429],[153.87,12.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567384893,[[153.55,8.00960641],[153.51,23.22],[153.49,13.0254],[153.48,1.8783],[153.47,3.8324]],[[153.62,23.22],[153.64,468.54],[153.65,11.89850641],[153.7,19.53],[153.75,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567414515,[[153.67,11.63339397],[153.64,23.22],[153.61,5.8608],[153.58,368.0178],[153.55,468.6]],[[153.69,6.5045],[153.72,28.34819397],[153.73,5.6934],[153.78,13.0016],[153.79,468.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567445348,[[153.67,5.12196472],[153.66,23.2],[153.63,5.7037],[153.6,355.0],[153.59,13.0174]],[[153.72,5.12196472],[153.74,1.9149],[153.75,2.002],[153.76,25.1777],[153.81,468.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567492789,[[153.78,5.11425929],[153.76,23.18],[153.74,1.8492],[153.73,3.8767],[153.69,13.0088]],[[153.79,6.5002],[153.82,5.11425929],[153.87,23.18],[153.88,16.8875],[153.89,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567548620,[[153.87,6.4966],[153.84,28.26820703],[153.81,358.8674],[153.8,16.06706961],[153.76,30.70460146]],[[153.89,6.4961],[153.9,28.26820703],[153.93,5.732],[153.97,12.9857],[154.0,0.24965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567570544,[[154.1,7.64763694],[154.08,4.65723266],[154.07,6.4884],[154.05,12.73432962],[154.0,12.73432962]],[[154.12,26.12],[154.14,467.82],[154.16,124.0],[154.17,8.5028],[154.22,12.73432962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567615467,[[154.68,6.72121499],[154.62,23.11122373],[154.6,27.32],[154.57,355.0],[154.53,23.11122373]],[[154.71,3.8945],[154.73,27.3],[154.77,23.11122373],[154.79,468.3198],[154.84,32.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567651006,[[154.68,6.56180065],[154.66,23.11122373],[154.64,27.58],[154.62,378.11122373],[154.6,1.8521]],[[154.73,27.58],[154.74,3.8119],[154.82,23.11122373],[154.85,19.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567697847,[[154.81,14.17656481],[154.79,26.9],[154.78,355.0],[154.75,1.9318],[154.74,464.72]],[[154.94,32.5542],[154.95,464.72],[155.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567719860,[[154.92,6.4527],[154.89,40.81656481],[154.86,1.8706],[154.85,8.929],[154.82,12.9133]],[[154.98,26.64],[155.02,5.669],[155.03,479.01656481],[155.06,379.5],[155.48,180.82853412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567758987,[[154.84,14.19964929],[154.81,3.9467],[154.8,26.48],[154.75,362.0],[154.74,1.9953]],[[154.92,28.3634],[154.93,8.3946],[154.97,16.12394929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567795523,[[154.87,8.86158],[154.85,26.28],[154.84,42.96052545],[154.83,1.9009]],[[154.94,6.4522],[154.96,26.28],[154.97,12.70368],[154.98,1.9841],[155.11,6.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567827252,[[154.8,6.4576],[154.78,8.86158],[154.74,1.8639],[154.73,26.8347],[154.72,851.72732545]],[[154.84,6.4562],[154.88,33.80158],[154.9,3.8221],[154.91,466.6096],[154.94,12.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567843159,[[154.84,6.456],[154.82,8.86313121],[154.8,1.8895],[154.79,1.9498],[154.77,60.39439409]],[[154.91,24.94],[154.92,8.86313121],[154.93,1.8502],[154.94,3.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567901012,[[154.84,6.4558],[154.82,24.52],[154.81,5.67969478],[154.77,12.9179],[154.76,1.9637]],[[154.86,12.13509478],[154.88,1.8333],[154.89,24.52],[154.95,1.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567940140,[[154.63,26.4349],[154.62,12.70698768],[154.6,12.9317],[154.58,495.02892545],[154.57,60.0978509]],[[154.72,24.46],[154.76,1.9607],[154.77,10.83028768],[154.84,32.2831],[155.06,180.82853412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745567963455,[[154.76,6.4594],[154.74,5.6824525],[154.7,26.1757],[154.68,508.09392545],[154.67,60.0978509]],[[154.79,5.6824525],[154.8,1.9585],[154.81,24.16],[154.82,3.8509],[154.83,35.89061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568000571,[[154.85,6.4557],[154.82,23.88],[154.81,0.94967],[154.78,470.7303],[154.77,355.0]],[[154.92,23.88],[154.95,5.8016],[154.96,12.9032],[155.04,25.7994],[155.19,180.82853412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568033201,[[154.88,23.76],[154.85,30.04892545],[154.84,62.0535509],[154.83,12.9125]],[[154.96,6.4515],[154.98,23.76],[155.0,3.8246],[155.01,1.8216],[155.05,464.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568081338,[[154.62,6.4651],[154.58,27.8688],[154.55,467.0444],[154.52,356.12539413],[154.44,22.53669409]],[[154.7,24.02],[154.74,464.88],[154.75,5.6677],[154.76,12.9197],[154.77,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568105239,[[154.79,8.88539386],[154.77,24.24],[154.75,1.8611],[154.72,26.24059403],[154.71,68.98324476]],[[154.84,30.6962],[154.89,8.88539386],[154.9,467.2952],[154.91,3.7165],[154.95,12.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568147169,[[154.87,29.8705],[154.86,8.88539386],[154.81,29.6220864],[154.8,436.04486668],[153.37,2.3193769]],[[154.96,32.96539386],[154.97,1.9923],[154.98,465.02],[155.03,12.8971],[155.04,3.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568200500,[[154.76,23.7],[154.75,464.62],[154.73,3.7638],[154.71,10.8008013],[154.7,1.12424889]],[[154.81,8.8582013],[154.83,23.72],[154.86,3.7059],[154.88,12.9098],[154.89,8.8582013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568254155,[[154.62,8.8582013],[154.61,23.6],[154.6,5.6321],[154.59,465.24],[154.56,22.2165648]],[[154.71,8.8582013],[154.73,25.5875],[154.74,1.8969],[154.79,34.297],[154.98,149.5890465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568267263,[[154.67,23.6],[154.65,12.6186013],[154.64,1.8805],[154.46,223.26107567],[154.38,6.465]],[[154.77,23.6],[154.81,1.8371],[154.84,469.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568319608,[[154.68,25.5755],[154.67,3.9184],[154.66,8.87882793],[154.62,414.24417282],[154.61,553.88625923]],[[154.75,8.87882793],[154.78,23.68],[154.8,8.87882793],[154.81,16.8288],[154.84,1.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568334415,[[154.62,6.4652],[154.61,32.55882793],[154.58,3.8409],[154.57,356.8316],[154.56,465.22]],[[154.69,23.68],[154.7,8.87882793],[154.71,3.8383],[154.73,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568373547,[[154.4,23.88],[154.39,9.84706675],[154.38,1.9747],[154.35,19.43],[154.33,362.45062772]],[[154.49,7.91976675],[154.51,23.88],[154.54,16.8392],[154.55,465.82],[154.56,9.84066675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568437001,[[154.45,1.8508],[154.44,466.04],[154.43,23.66],[154.42,12.63051872],[154.39,1.12645055]],[[154.48,6.4714],[154.52,8.90411872],[154.54,23.66],[154.56,3.7399],[154.57,1.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568453121,[[154.47,23.66],[154.46,476.72761872],[154.45,3.7344],[154.39,7.45062772],[154.38,22.2165648]],[[154.54,23.66],[154.55,8.90411872],[154.57,1.9359],[154.58,1.95],[154.61,1.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568485240,[[154.47,23.66],[154.46,8.90411872],[154.44,1.8714],[154.43,3.8168],[154.3,59.24417282]],[[154.52,6.4696],[154.54,23.66],[154.55,474.82411872],[154.57,1.8253],[154.62,41.24501872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568530975,[[154.53,5.6491],[154.46,355.0]],[[154.67,5.8688],[154.71,379.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568594713,[[154.67,8.87691723],[154.65,23.6],[154.64,1.9929],[154.63,3.9297],[154.62,8.87691723]],[[154.74,23.6],[154.77,8.87691723],[154.78,468.9944],[154.89,8.87691723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568642246,[[154.6,6.4662],[154.58,5.69491934],[154.56,23.62],[154.55,3.7559],[154.53,1.9066]],[[154.62,5.69491934],[154.63,30.0851],[154.66,5.7462],[154.7,12.9248],[154.81,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568667062,[[154.44,5.69491934],[154.43,1.8202],[154.41,27.5252],[154.38,367.9507]],[[154.48,5.69491934],[154.51,23.62],[154.53,1.9015],[154.54,1.9066],[154.56,465.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568728612,[[154.53,5.06670506],[154.5,23.6],[154.49,465.7],[154.48,30.79284147]],[[154.58,5.06670506],[154.59,23.6],[154.63,12.9303],[154.66,3.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568759630,[[154.44,6.4727],[154.39,23.6],[154.38,7.92508781],[154.36,5.7386],[154.34,1.12679705]],[[154.46,6.4722],[154.48,31.52508781],[154.56,20.86158781],[154.57,1.12679705],[154.64,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568803364,[[154.61,6.4654],[154.58,8.90181834],[154.57,29.3823],[154.53,8.90181834],[154.51,367.9395]],[[154.66,36.42272],[154.67,23.56],[154.68,474.84181834],[154.7,3.8371],[154.71,12.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568858919,[[154.47,5.69236063],[154.42,5.8161],[154.41,53.22719252],[154.39,537.95387282],[154.38,443.86625923]],[[154.5,23.56],[154.51,5.69236063],[154.56,12.9362],[154.57,5.7297],[154.58,465.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568897846,[[154.49,6.4706],[154.48,5.69236063],[154.46,23.56],[154.42,35.48329252],[154.4,1.12639586]],[[154.52,5.69236063],[154.54,23.56],[154.57,5.7297],[154.6,21.79598],[154.64,1.12639586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745568958688,[[154.47,5.69236063],[154.45,23.52],[154.41,12.9479],[154.39,7.45062772],[154.38,382.9653648]],[[154.6,21.79598],[154.63,19.41],[154.69,6.47],[154.7,379.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569003525,[[154.67,5.69236063],[154.63,3.8669],[154.62,23.5],[154.57,12.9344],[154.55,822.5766]],[[154.7,23.5],[154.72,9.58746063],[154.75,12.9201],[154.76,1.9291],[156.18,2.37871689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569018636,[[154.74,8.88332226],[154.72,5.5173],[154.71,23.48],[154.66,12.9266],[154.65,820.42]],[[154.81,489.1],[154.82,8.88332226],[154.83,3.9949],[154.88,14.8967],[154.89,10.00789812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569079686,[[154.8,6.4578],[154.78,32.34332226],[154.75,5.7734],[154.71,8.88332226],[154.7,20.37462772]],[[154.84,6.4565],[154.86,23.46],[154.87,473.88332226],[154.9,1.9517],[156.33,2.3728725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569085680,[[154.78,8.88332226],[154.77,5.7411],[154.76,23.78],[154.71,8.88332226]],[[154.86,6.4555],[154.87,488.78],[154.89,12.72692226],[154.95,12.9035],[154.96,1.12403101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569129824,[[154.74,8.88332226],[154.72,23.62],[154.7,12.9237],[154.69,5.8195],[154.64,1.12452135]],[[154.8,23.62],[154.82,8.435],[154.84,8.88332226],[154.87,3.8189],[154.88,484.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569199077,[[154.55,6.4679],[154.52,7.57223235],[154.51,23.56],[154.49,1.9462],[154.42,29.66719252]],[[154.57,5.69853235],[154.58,6.4672],[154.61,23.56],[154.64,0.307],[154.65,12.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569219788,[[154.48,9.51763235],[154.46,29.66719252],[154.45,97.64667282],[154.44,465.5]],[[154.53,6.4691],[154.54,5.69853235],[154.56,23.54],[154.61,465.76],[154.62,12.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569251007,[[154.55,1.8206],[154.54,27.3387],[154.51,465.8],[153.06,2.34045641]],[[154.6,5.69853235],[154.61,23.5],[154.68,14.5097],[154.69,465.8],[154.77,385.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569312967,[[154.52,5.69853235],[154.49,29.5089],[154.47,12.9429],[154.46,362.52686773],[154.45,489.38657993]],[[154.58,5.69853235],[154.6,23.48],[154.63,12.9302],[154.66,467.6691],[155.79,9315.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569372919,[[154.51,5.69853235],[154.49,5.7408],[154.48,23.48],[154.44,362.52686773]],[[154.56,107.97000235],[154.58,23.48],[154.61,1.5854],[154.68,1.12610426],[154.75,162.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569418562,[[154.56,5.698439],[154.53,23.46],[154.47,3.761],[154.46,12.9434]],[[154.6,5.698439],[154.62,25.3218],[154.66,4.7992],[154.67,12.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569446288,[[154.54,32.91749945],[154.52,1.9576],[154.51,465.78],[154.33,32.3872]],[[154.59,5.69399945],[154.62,23.44],[154.65,12.9285],[154.66,2.9547],[154.67,1.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569518264,[[154.59,12.16039945],[154.54,5.7903],[154.53,23.44],[154.5,43.11325557],[154.49,60.34591115]],[[154.62,6.4654],[154.63,5.69399945],[154.65,23.44],[154.66,1.0247],[154.68,1.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569549988,[[154.52,7.54379945],[154.51,3.7414],[154.48,24.54588566],[154.46,828.00323889]],[[154.58,5.69399945],[154.59,23.42],[154.66,12.9275],[154.68,465.46],[154.75,392.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569584411,[[154.43,6.4732],[154.37,7.92351817],[154.36,1.8776],[154.35,23.44],[154.34,3.805]],[[154.46,23.44],[154.48,9.80101817],[154.49,3.8772],[154.56,523.60650817],[154.75,152.9259132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569601330,[[154.31,30.17295557],[154.29,68.26942932],[154.28,113.95886673],[154.27,5.8093],[154.24,9.05110019]],[[154.36,23.44],[154.37,6.476],[154.4,9.92351817],[154.41,2.0131],[154.44,14.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569657581,[[154.55,6.4683],[154.52,32.15723698],[154.49,1.8873],[154.48,7.91723698],[154.46,369.8199]],[[154.56,30.24299],[154.58,6.4672],[154.62,34.10593698],[154.63,3.9195],[154.7,20.55601317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569715824,[[154.42,1.8658],[154.41,23.94],[154.4,8.89670497],[154.39,3.8266]],[[154.49,8.89670497],[154.51,1.9172],[154.52,25.7646],[154.54,1.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569725232,[[154.49,5.07403362],[154.47,5.8656],[154.46,23.74],[154.42,12.9472],[154.39,355.0]],[[154.54,5.07403362],[154.55,23.74],[154.57,1.9764],[154.6,3.4471],[154.61,466.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569777865,[[154.51,14.10187714],[154.5,25.5383],[154.49,2.002],[154.46,30.10167524]],[[154.54,6.4689],[154.56,5.69367714],[154.58,23.54],[154.61,3.9101],[154.63,12.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569808892,[[154.6,6.4662],[154.58,5.69367714],[154.57,1.9115],[154.56,3.9427],[154.55,23.46]],[[154.62,6.4654],[154.63,5.69367714],[154.66,23.46],[154.69,16.7793],[154.7,465.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569857418,[[154.44,9.84905735],[154.43,1.8702],[154.42,23.46],[154.4,7.92565735],[154.36,356.12652348]],[[154.53,31.38565735],[154.54,1.8648],[154.55,1.8295],[154.56,12.9362],[155.97,2.37649645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569921574,[[154.58,6.4668],[154.56,23.44],[154.55,8.89413251],[154.53,12.9377],[154.51,7.56299868]],[[154.62,6.4658],[154.63,1.9099],[154.65,36.15223251],[154.66,11.45595],[154.73,1.12566715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745569961304,[[154.42,5.06958285],[154.4,23.44],[154.35,12.9529],[154.33,465.96]],[[154.45,5.06958285],[154.49,23.44],[154.5,1.9988],[154.51,1.8648],[154.55,32.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570000522,[[154.5,5.06958285],[154.48,23.42],[154.43,12.9464],[154.4,362.56299868],[154.39,22.68899604]],[[154.55,5.06958285],[154.56,5.8428],[154.57,23.42],[154.61,19.3984],[154.66,43.78185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570059972,[[154.27,6.4799],[154.24,5.06958285],[154.23,23.42],[154.19,485.81],[154.16,355.0]],[[154.3,6.479],[154.31,5.06958285],[154.32,1.9809],[154.34,27.2983],[154.39,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570068493,[[154.26,6.4802],[154.24,28.50958285],[154.19,840.81],[154.13,90.30502574],[153.04,9330.26]],[[154.29,6.4794],[154.3,5.06958285],[154.34,27.2983],[154.36,12.953],[154.38,1.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570143559,[[154.26,6.4803],[154.24,28.48958285],[154.21,479.4046],[154.18,370.24124204],[154.15,90.30502574]],[[154.29,6.4794],[154.3,5.06958285],[154.31,3.6878],[154.32,23.4],[154.38,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570168482,[[154.26,6.4804],[154.25,5.06958285],[154.22,23.4],[154.21,466.44],[154.19,43.18324248]],[[154.28,6.4797],[154.29,5.06958285],[154.3,3.8526],[154.31,23.4],[154.33,1.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570218723,[[154.33,5.06958285],[154.32,23.38],[154.22,355.13254183],[154.21,508.54955686],[154.19,90.30502574]],[[154.38,5.06958285],[154.39,11.64212],[154.4,3.688],[154.41,1.877],[154.42,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570302481,[[154.44,5.07287615],[154.39,23.34],[154.33,12.9546],[154.32,376.66742533],[154.31,60.43348496]],[[154.48,3.8555],[154.5,28.41287615],[154.56,466.1],[154.6,6.477],[154.62,379.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570312489,[[154.42,11.54657615],[154.38,23.34],[154.35,496.31674248],[154.34,60.43348496]],[[154.45,6.4728],[154.47,5.07287615],[154.48,3.8555],[154.49,1.9157],[154.5,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570402250,[[154.47,5.07287615],[154.42,23.34],[154.37,359.40168285],[154.36,467.32650524]],[[154.51,6.4701],[154.52,3.7544],[154.53,30.35807615],[154.62,19.44],[154.63,1.12650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570407354,[[154.47,11.54427615],[154.42,23.34],[154.37,359.40168285],[154.36,473.75418562],[154.35,22.66255686]],[[154.5,6.4708],[154.51,5.07287615],[154.52,3.7544],[154.53,25.2852],[154.58,466.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570461203,[[154.4,5.07287615],[154.37,23.32],[154.34,465.94],[154.33,365.88298285]],[[154.45,5.07287615],[154.47,23.32],[154.49,3.7292],[154.5,1.8285],[154.58,466.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570527741,[[154.61,5.69421038],[154.6,6.466],[154.55,23.3],[154.49,12.9411],[154.46,812.43068285]],[[154.64,6.4648],[154.65,23.3],[154.66,5.69421038],[154.67,465.98],[154.71,5.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570548560,[[154.63,6.4646],[154.62,23.28],[154.61,8.89844947],[154.58,346.45068285],[154.56,465.7]],[[154.71,8.89844947],[154.73,23.28],[154.74,3.8933],[154.76,14.751],[154.79,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570603391,[[154.6,8.89247024],[154.57,23.26],[154.55,20.73136562],[154.54,370.23850648]],[[154.67,12.1456],[154.69,23.28],[154.74,478.4209],[154.8,16.49573701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570657339,[[154.44,6.4729],[154.43,5.69492458],[154.41,23.28],[154.37,12.9513],[154.36,1.12672408]],[[154.46,6.4723],[154.47,5.69492458],[154.48,27.1045],[154.49,1.8968],[154.54,478.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570684667,[[154.39,12.16962458],[154.36,23.3],[154.35,465.92],[154.34,354.00486847]],[[154.43,5.69492458],[154.45,25.2486],[154.49,14.8391],[154.58,6.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570753020,[[154.44,12.16762458],[154.41,23.28],[154.38,466.16],[154.36,20.50618562],[154.35,23.78922622]],[[154.47,6.4717],[154.49,23.28],[154.5,5.69492458],[154.52,1.9225],[154.53,3.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570799153,[[154.51,6.4699],[154.49,5.69492458],[154.46,23.26],[154.44,12.9453],[154.43,30.21674248]],[[154.53,6.4693],[154.54,5.69492458],[154.57,25.161],[154.6,12.9329],[154.61,3.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570835077,[[154.29,5.69492458],[154.28,6.4792],[154.27,23.28],[154.24,346.45068285],[154.23,1.9883]],[[154.31,6.4786],[154.33,5.69492458],[154.34,23.28],[154.36,1.9103],[154.37,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570917726,[[154.39,12.16972458],[154.38,23.26],[154.35,1.8863],[154.32,812.75068285],[154.31,30.21674248]],[[154.41,6.4744],[154.45,23.26],[154.49,5.9076],[154.51,12.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745570926635,[[154.43,12.16802458],[154.39,23.26],[154.36,1.8443],[154.35,12.9529],[154.34,8.68098267]],[[154.46,6.4723],[154.48,28.95492458],[154.49,1.966],[154.51,1.9098],[154.52,14.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571002988,[[154.33,5.69492458],[154.3,23.24],[154.26,348.39558285],[154.24,35.87844477]],[[154.39,5.69492458],[154.4,1.9411],[154.41,23.24],[154.43,466.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571023504,[[154.29,6.4788],[154.28,5.69492458],[154.26,23.24],[154.21,377.00554254],[154.2,528.73763032]],[[154.32,6.4781],[154.33,5.69492458],[154.35,23.24],[154.36,3.7555],[154.37,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571073635,[[154.4,6.4744],[154.39,5.69492458],[154.34,23.22],[154.32,1.9946],[154.31,12.9561]],[[154.42,6.4738],[154.44,28.91492458],[154.45,3.8181],[154.53,19.44],[154.54,361.12716201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571171097,[[154.28,12.17432458],[154.26,23.2],[154.23,20.59997359],[154.22,24.82012078]],[[154.3,6.4788],[154.33,3.8543],[154.34,7.59442458],[154.35,23.2],[154.49,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571193416,[[154.42,5.69492458],[154.38,23.18],[154.36,12.9525],[154.35,1.9723],[154.32,346.45068285]],[[154.47,7.71072458],[154.5,27.1285],[154.51,466.46],[154.56,12.9358],[154.57,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571263873,[[154.45,5.69492458],[154.44,6.4728],[154.43,23.16],[154.41,1.9121],[154.4,346.45068285]],[[154.49,5.69492458],[154.51,25.1612],[154.52,3.8812],[154.57,12.9355],[154.59,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571273885,[[154.43,6.4733],[154.42,5.69492458],[154.39,23.16],[154.37,1.9645],[154.35,43.47911924]],[[154.45,6.4725],[154.46,1.9264],[154.47,28.83492458],[154.51,14.9415],[154.52,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571329233,[[154.43,6.4731],[154.42,5.69492458],[154.4,23.16],[154.34,12.9536],[154.33,352.14588285]],[[154.46,12.16722458],[154.47,23.16],[154.51,3.837],[154.52,1.9585],[154.57,1.12685178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571389584,[[154.54,6.4685],[154.53,8.9009063],[154.51,23.12],[154.47,5.8136],[154.46,367.9435]],[[154.57,6.4679],[154.58,23.12],[154.61,3.815],[154.62,466.16],[154.63,8.9009063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571420108,[[154.53,5.06696851],[154.52,6.4693],[154.49,23.12],[154.48,465.74],[154.47,361.93939461]],[[154.58,5.06696851],[154.61,29.0006],[154.63,12.9303],[154.67,19.44],[154.82,2794.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571479349,[[154.48,6.4711],[154.47,28.18696851],[154.42,12.9473],[154.41,7.64029553],[154.4,495.63543715]],[[154.5,6.4705],[154.52,5.06696851],[154.54,1.9739],[154.55,3.7325],[154.56,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571539504,[[154.38,5.06696851],[154.37,6.4758],[154.36,23.12],[154.31,466.14],[154.3,5.8334]],[[154.4,6.4747],[154.43,10.94306851],[154.44,23.12],[154.47,12.9436],[154.52,1.12721678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571589031,[[154.35,5.06696851],[154.34,6.4768],[154.33,23.12],[154.28,12.9585],[154.27,857.56998213]],[[154.36,6.4762],[154.39,5.06696851],[154.43,25.1404],[154.44,3.8028],[154.46,12.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571638568,[[154.35,23.1],[154.33,5.06696851],[154.28,467.24728981],[154.25,374.4421],[154.23,22.9208866]],[[154.39,5.06696851],[154.42,5.8203],[154.43,23.1],[154.45,12.9452],[154.49,466.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571657586,[[154.3,5.06696851],[154.29,6.479],[154.28,23.1],[154.25,5.8904],[154.22,1.12772818]],[[154.34,5.06696851],[154.35,23.1],[154.42,18.7684],[154.5,25.8828],[154.61,2798.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571725541,[[154.28,6.4794],[154.27,5.06696851],[154.24,5.5179],[154.23,23.1],[154.21,12.9648]],[[154.31,6.4785],[154.32,5.06696851],[154.33,23.1],[154.34,5.8188],[154.38,12.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571744961,[[154.25,6.4806],[154.22,28.16696851],[154.19,1.12798405],[154.17,41.6139866],[154.04,29.20314243]],[[154.27,6.4803],[154.28,5.06696851],[154.33,23.1],[154.34,5.8188],[154.35,12.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571811403,[[154.09,28.16696851],[154.08,466.66],[154.07,18.8371],[154.06,1.12897208]],[[154.15,5.06696851],[154.19,23.08],[154.21,1.8784],[154.22,3.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571847030,[[154.01,5.06696851],[153.99,23.1],[153.95,3.9752],[153.94,469.1369]],[[154.06,5.06696851],[154.1,23.1],[154.12,3.9689],[154.13,14.8917],[154.18,20.56983345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571874158,[[154.03,5.06696851],[153.97,23.26],[153.94,5.853],[153.92,480.408],[153.88,416.12236426]],[[154.07,1.9848],[154.08,467.47798],[154.17,20.56979677],[154.23,46.444],[155.56,2.36435436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571920000,[[153.99,14.46264504],[153.97,23.14],[153.94,471.3043],[153.93,1.8367]],[[154.02,6.4903],[154.07,2.0113],[154.08,31.11174504],[154.09,3.763],[154.15,487.96987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745571964234,[[153.88,5.09955937],[153.86,23.14],[153.8,12.9978],[153.79,360.9631],[153.78,467.56]],[[153.94,28.23955937],[153.95,5.8062],[153.97,12.9847],[154.04,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572005865,[[153.93,6.4935],[153.91,31.09113434],[153.89,5.8627],[153.88,467.76],[153.85,14.12388394]],[[153.96,6.4924],[153.99,3.8872],[154.0,31.09113434],[154.01,1.9876],[154.07,32.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572046989,[[153.88,23.12],[153.86,7.65227324],[153.85,28.67691973],[153.82,475.43049043],[153.8,546.30683108]],[[153.93,7.97049043],[153.97,23.12],[153.99,12.9824],[154.0,7.97049043],[154.03,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572070203,[[153.77,23.14],[153.75,5.1118729],[153.74,467.46],[153.68,5.865],[153.66,13.01]],[[153.79,5.1118729],[153.84,23.14],[153.9,502.3255],[153.91,3.8415],[153.96,19.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572132455,[[153.91,7.96991275],[153.9,23.12],[153.85,12.9936],[153.84,362.96991275],[153.82,36.20539548]],[[153.98,23.12],[153.99,5.7218],[154.0,7.96991275],[154.05,467.7],[154.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572175488,[[153.67,25.7163],[153.66,467.58],[153.65,9.84855402],[153.63,1.8355],[153.52,156.04756403]],[[153.75,7.99525402],[153.78,23.84],[153.81,16.9584],[153.84,27.47525402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572183595,[[153.6,3.9427],[153.59,1.9476],[153.58,31.83525402],[153.56,1.13262815]],[[153.66,6.5051],[153.69,7.99525402],[153.7,23.84],[153.74,3.7988],[153.76,476.21525402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572233043,[[153.52,6.5109],[153.5,35.74396141],[153.49,4.0314],[153.43,30.47667616]],[[153.55,6.5098],[153.6,8.01486141],[153.61,25.52],[153.63,0.26285],[153.64,18.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572258259,[[153.52,6.511],[153.5,9.86396141],[153.49,2.0209],[153.48,25.86],[153.47,1.8281]],[[153.54,6.5103],[153.58,8.01486141],[153.6,25.86],[153.62,13.0141],[153.64,5.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572288680,[[153.46,8.03381187],[153.4,78.68],[153.37,2.0317],[153.36,10.04481187],[153.32,356.9586]],[[153.51,0.35676],[153.54,497.88],[153.57,1.1343449],[153.6,8.03381187],[153.67,13.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572348033,[[153.79,33.5601],[153.78,8.03381187],[153.75,1.8839],[153.73,13.0053]],[[153.88,8.03381187],[153.92,37.73381187],[153.96,20.65159692],[153.97,12.9858],[153.98,468.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572367153,[[153.68,35.0646],[153.67,3.8763],[153.66,468.36],[153.63,14.81660733],[153.4,6.507]],[[153.76,12.80350733],[153.8,28.56],[153.82,12.9982],[153.84,33.45569329],[154.42,4682.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572419890,[[153.64,26.76],[153.61,13.0156],[153.6,5.7618],[153.59,468.24]],[[153.71,6.5038],[153.74,26.76],[153.79,13.001],[153.81,1.13227806],[153.82,487.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572424899,[[153.69,6.5044],[153.66,5.8167],[153.65,26.76],[153.61,13.0156],[152.47,9367.88]],[[153.74,26.76],[153.79,13.001],[153.82,487.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572481528,[[153.69,3.9006],[153.68,31.6847],[153.62,468.52],[153.61,13.0152],[153.57,1.13209389]],[[153.71,6.5037],[153.74,0.34209],[153.76,25.18],[153.8,468.52],[153.82,12.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572520958,[[153.69,6.5042],[153.68,24.72],[153.67,3.8959],[153.66,1.9571],[153.61,13.0153]],[[153.79,24.72],[153.81,12.9995],[153.83,0.3732],[153.84,0.3346],[153.96,90.74018362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572555182,[[153.73,30.8026],[153.67,485.0461],[153.66,1.9571],[153.65,1.13189136],[153.63,7.67331663]],[[153.76,6.5017],[153.82,37.2985],[153.83,0.3732],[153.84,0.3346],[153.89,20.65189136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572613524,[[153.47,1.8884],[153.46,30.8041272],[153.45,61.60825442],[153.44,3.8442],[153.43,92.41238163]],[[153.56,23.78],[153.58,0.717],[153.59,13.018],[153.6,19.52],[153.61,468.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572633825,[[153.33,1.9769],[153.32,378.8],[153.29,3.7654],[153.28,476.6810318],[153.27,23.1030954]],[[153.47,0.7231],[153.48,23.78],[153.49,13.0261],[153.5,488.5],[153.55,20.6656449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572672154,[[153.34,23.8],[153.32,12.4225],[153.28,470.11460379],[153.27,13.0446],[153.23,385.8041272]],[[153.35,6.5189],[153.44,23.8],[153.46,0.7214],[153.5,509.22314078],[153.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572720094,[[153.39,6.5172],[153.34,23.8],[153.31,357.031],[153.3,4.98557433],[153.29,13.0429]],[[153.41,6.5166],[153.43,23.8],[153.47,0.3447],[153.49,13.0261],[153.5,0.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572743708,[[153.4,6.5166],[153.34,23.8],[153.31,357.031],[153.3,4.98572228],[153.27,469.38]],[[153.46,23.8],[153.5,13.4077],[153.51,0.3435],[153.52,19.536],[153.56,45.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572794345,[[153.41,6.5163],[153.38,1.9675],[153.37,27.6817],[153.36,469.26],[153.35,1.13425247]],[[153.44,6.5153],[153.5,23.82],[153.51,0.7233],[153.52,13.024],[153.54,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572855688,[[153.54,23.78],[153.51,361.71660758],[153.5,468.64],[153.47,43.63492065],[153.46,61.21584131]],[[153.64,13.0137],[153.66,23.78],[153.68,468.84],[153.69,0.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572868204,[[153.52,23.76],[153.51,10.2239],[153.5,468.64],[153.47,3.14633973],[153.43,13.0306]],[[153.54,6.511],[153.61,23.76],[153.63,13.7304],[153.68,488.3556],[153.7,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572960367,[[153.68,23.72],[153.62,1.13209389],[153.61,373.8834],[153.58,7.65198016]],[[153.76,23.72],[153.79,13.0013],[153.82,468.54],[153.86,1.13203865],[153.87,64.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745572971576,[[153.64,27.5575],[153.61,357.0213],[153.6,1.13246229],[153.58,7.65198016],[152.44,9366.28]],[[153.68,6.5052],[153.71,23.72],[153.74,0.3735],[153.75,13.0045],[153.78,0.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573022107,[[153.74,6.5022],[153.72,23.7],[153.68,3.8221],[153.67,823.32],[153.66,1.9808]],[[153.77,6.5014],[153.81,23.7],[153.87,12.9941],[153.89,488.5495],[153.9,1.13181774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573110478,[[153.71,3.7862],[153.7,23.66],[153.66,13.0113],[153.64,357.96680182]],[[153.79,23.66],[153.82,13.7103],[153.87,19.52],[153.89,46.60514659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573139990,[[153.68,358.959],[153.64,14.9766],[152.25,50.0],[152.22,2.3904208]],[[153.79,13.0005],[153.8,23.64],[153.81,0.7058],[153.85,487.74],[153.9,27.11471774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573223667,[[153.63,6.5069],[153.58,25.4484],[153.57,1.9157],[153.56,13.0196],[153.55,1.9496]],[[153.65,6.5064],[153.67,23.62],[153.71,13.0074],[153.72,468.38],[153.74,0.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573229702,[[153.67,6.505],[153.6,15.0434],[153.59,23.62],[153.58,356.8284],[153.57,1.9157]],[[153.74,23.62],[153.78,0.7153],[153.79,488.0012],[153.8,19.52],[153.85,26.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573309126,[[153.82,6.4986],[153.8,23.54],[153.77,1.9953],[153.76,3.965],[153.75,13.0032]],[[153.85,6.4979],[153.87,23.54],[153.92,0.7069],[153.93,481.0689],[153.96,1.1313394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573378182,[[153.86,5.11354754],[153.84,23.52],[153.81,5.8599],[153.79,13.0001],[153.76,1.13102686]],[[153.9,11.60944754],[153.93,23.52],[153.95,12.9876],[153.96,0.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573423720,[[153.74,28.59354754],[153.73,5.7412],[153.72,7.69425093],[153.69,106.16418843],[153.35,205.93121238]],[[153.78,6.5009],[153.79,5.11354754],[153.85,23.48],[153.88,12.9935],[153.9,487.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573458643,[[153.85,34.45124754],[153.83,467.76],[153.8,1.13095335],[153.76,13.0029]],[[153.89,5.11354754],[153.93,23.46],[153.96,0.3293],[153.97,13.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573464946,[[153.84,6.498],[153.82,28.57354754],[153.8,1.8727],[153.79,3.8463],[153.78,13.001]],[[153.87,6.4971],[153.88,5.11354754],[153.92,23.46],[153.95,12.9875],[153.96,0.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573537307,[[154.02,5.10485118],[153.98,27.3231],[153.93,467.64],[153.92,12.9888],[153.9,356.9064]],[[154.07,5.10485118],[154.09,23.42],[154.1,19.4616],[154.14,0.7062],[154.15,485.27997173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573550409,[[153.99,23.42],[153.98,11.87087173],[153.94,1.9185],[153.93,467.64],[153.91,1.12983345]],[[154.02,6.4906],[154.08,7.96777173],[154.09,23.42],[154.12,12.9733],[154.14,0.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573600571,[[153.94,6.4937],[153.91,7.9791564],[153.9,23.4],[153.87,471.5965],[153.86,1.9293]],[[154.01,31.3791564],[154.04,13.311],[154.08,7.9791564],[154.09,1.13036558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573661922,[[153.88,5.10707868],[153.87,3.8382],[153.86,25.3781],[153.8,61.23977508],[153.77,186.430837]],[[153.93,5.10707868],[153.96,23.38],[153.99,0.3323],[154.0,12.983],[154.01,467.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573720070,[[154.08,6.4876],[154.07,31.338666],[154.03,3.7635],[154.0,9.799466],[153.99,12.9831]],[[154.11,6.4868],[154.16,23.38],[154.17,475.238666],[154.18,12.9679],[154.22,19.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573739680,[[153.99,6.4916],[153.97,1.9795],[153.95,25.3248],[153.94,1.837],[153.93,7.958666]],[[154.01,6.4912],[154.03,7.958666],[154.06,23.38],[154.07,0.7136],[154.08,7.958666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573786520,[[153.98,6.4919],[153.97,23.38],[153.96,6.95519965],[153.95,1.8448],[153.94,1.9012]],[[154.0,6.4915],[154.01,5.10029965],[154.04,23.38],[154.06,0.7089],[154.07,12.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573823152,[[153.93,5.10029965],[153.91,25.3921],[153.9,3.9873],[153.88,12.9924]],[[153.96,6.4932],[153.98,5.10029965],[154.0,23.38],[154.03,12.9806],[154.06,468.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573913217,[[153.88,28.46029965],[153.85,3.8052],[153.84,1.9021],[153.82,31.86479117],[153.81,528.86837378]],[[153.91,5.10029965],[153.95,23.36],[153.98,13.6964],[154.02,486.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745573956657,[[153.77,11.60129965],[153.76,25.3368],[153.75,9.58264672],[153.74,24.89914016],[153.73,61.46837378]],[[153.8,6.5001],[153.81,5.10029965],[153.85,23.36],[153.88,13.3327],[153.92,467.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574013784,[[153.68,6.5048],[153.67,5.10029965],[153.64,5.7733],[153.62,23.36],[153.59,368.0171]],[[153.7,28.48029965],[153.71,6.5038],[153.76,13.0035],[153.77,0.3441],[153.8,1.13251757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574090844,[[153.56,5.10029965],[153.55,27.1144],[153.53,1.8882]],[[153.6,6.5086],[153.61,28.46029965],[153.65,0.7296],[153.66,13.0117],[153.67,0.23379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574151887,[[153.55,6.5104],[153.52,5.10029965],[153.51,23.34],[153.48,3.9897],[153.46,13.0277]],[[153.58,5.10029965],[153.6,23.34],[153.62,468.58],[153.64,0.63385],[153.68,1.13338436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574198110,[[153.62,5.10029965],[153.6,5.7798],[153.59,23.32],[153.55,13.0206],[153.45,648.722937]],[[153.66,29.8259],[153.67,5.33659965],[153.74,481.9699],[153.78,45.5438],[153.83,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574222331,[[153.72,5.10029965],[153.68,3.8425],[153.67,23.3],[153.65,1.9336],[153.64,13.0132]],[[153.75,6.5021],[153.76,23.3],[153.77,5.10029965],[153.79,0.3799],[153.8,13.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574325211,[[153.74,5.10029965],[153.73,6.5025],[153.71,3.891],[153.7,23.26],[153.67,2.0106]],[[153.76,6.5018],[153.78,5.10029965],[153.79,23.26],[153.8,1.8581],[153.82,1.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574375251,[[153.71,5.10029965],[153.69,1.8528],[153.68,23.24],[153.65,3.746]],[[153.72,6.5032],[153.76,5.10029965],[153.79,25.118],[153.8,1.8807],[153.83,12.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574388059,[[153.69,5.10029965],[153.68,23.24],[153.65,3.746],[153.63,14.9493]],[[153.74,5.10029965],[153.75,23.24],[153.79,1.878],[153.8,14.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574480839,[[153.68,11.60499965],[153.65,28.9731],[153.62,13.0147],[153.6,30.75120084],[153.59,529.82240169]],[[153.71,6.5036],[153.74,28.32029965],[153.77,13.0026],[153.81,1.8304],[153.82,19.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574503453,[[153.78,5.10029965],[153.75,23.2],[153.71,5.7994],[153.7,5.10029965]],[[153.79,6.5002],[153.82,5.10029965],[153.85,12.9958],[153.86,23.2],[153.87,3.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574556291,[[153.84,5.10029965],[153.78,1.8927],[153.77,23.16],[153.74,471.5407],[153.73,13.0054]],[[153.88,23.16],[153.9,5.10029965],[153.95,480.6278],[153.97,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574619438,[[153.85,30.0975],[153.84,7.96669373],[153.83,4.038],[153.82,1.8595],[153.76,9.09772059]],[[153.89,6.4961],[153.91,23.14],[153.93,7.96669373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574649270,[[153.82,7.96669373],[153.8,23.62],[153.77,18.6765],[153.76,475.76669373],[152.36,2.39144107]],[[153.91,23.6],[153.93,7.96669373],[153.95,472.01],[153.97,12.9856],[154.57,4678.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574706617,[[153.89,6.4957],[153.88,5.11004091],[153.83,23.42],[153.81,12.9986],[153.8,5.6501]],[[153.93,28.53004091],[153.97,12.9858],[153.98,1.85],[153.99,0.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574758161,[[153.93,11.60424091],[153.89,5.8639],[153.88,23.18],[153.86,12.9941]],[[153.98,28.29004091],[153.99,467.74],[154.02,4.3868],[154.13,27.0],[154.2,197.7573897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574785582,[[154.04,6.4896],[154.03,5.11004091],[154.01,1.9108],[154.0,23.14],[153.97,3.6682]],[[154.06,6.4889],[154.1,5.11004091],[154.12,23.14],[154.14,1.9472],[154.15,469.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574833518,[[154.13,25.42],[154.11,11.88180727],[154.1,1.8929],[154.08,355.0],[154.0,38.25655152]],[[154.17,6.4843],[154.21,7.95240727],[154.23,25.42],[154.26,16.8588],[154.3,0.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574853928,[[154.13,6.4859],[154.1,9.88980727],[154.09,28.4662],[154.07,1.879],[154.05,0.28243]],[[154.16,6.4849],[154.2,7.95240727],[154.21,26.62],[154.24,7.95240727],[154.26,3.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574901165,[[154.14,5.09188567],[154.13,5.9364],[154.12,26.51957],[154.07,12.9765],[154.05,355.0]],[[154.2,5.09188567],[154.23,26.32],[154.24,2.3812],[154.25,1.9636],[154.29,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574946696,[[154.4,7.93284045],[154.38,39.1265],[154.37,1.978],[154.36,1.9776],[154.32,362.93284045]],[[154.48,37.14],[154.5,466.5],[154.52,7.93284045],[154.53,1.8353],[154.66,33.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574952803,[[154.33,6.4772],[154.32,7.93284045],[154.31,1.931],[154.3,3.9081],[154.29,37.14]],[[154.35,6.4767],[154.42,7.93284045],[154.43,37.14],[154.46,12.9444],[154.47,3.36864548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745574991031,[[154.23,6.4815],[154.22,7.94222668],[154.19,3.7609],[154.18,36.74],[154.16,7.94222668]],[[154.28,36.72],[154.3,466.56],[154.31,11.87142668],[155.77,461.40228773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575023056,[[154.12,7.94222668],[154.08,7.94222668],[154.03,12.9795],[154.01,5.8751],[154.0,362.94222668]],[[154.21,34.28],[154.23,0.3704],[154.25,12.9618],[154.32,7.94222668],[154.41,185.3792118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575068594,[[154.04,7.94222668],[154.03,30.78],[154.0,7.94222668],[153.98,12.9844],[153.96,5.6842]],[[154.1,31.94],[154.14,7.94222668],[154.15,2.1991],[154.16,2.0143],[154.17,12.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575115839,[[154.11,5.0934379],[154.08,30.78],[154.04,485.8997],[154.02,31.49960083]],[[154.17,5.0934379],[154.18,30.78],[154.2,3.9006],[154.22,12.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575171880,[[154.18,6.4837],[154.16,5.0934379],[154.13,27.42],[154.12,5.9342],[154.11,355.0]],[[154.21,6.4829],[154.22,32.5134379],[154.25,3.7758],[154.29,12.959],[154.41,223.75080568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575228639,[[154.32,25.76],[154.31,9.81609328],[154.3,1.99],[154.28,1.9555],[154.27,466.56]],[[154.36,6.4765],[154.4,25.76],[154.41,7.94039328],[154.45,3.7083],[154.47,466.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575245552,[[154.33,6.4773],[154.31,3.8231],[154.3,26.46],[154.29,7.94039328],[154.28,1.9555]],[[154.39,26.46],[154.4,7.94039328],[154.45,3.9181],[154.46,0.3627],[154.53,366.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575290491,[[153.88,5.8586],[153.85,34.24039328],[153.79,822.28],[153.78,1.13089822]],[[153.95,34.24039328],[154.0,20.92329328],[154.03,0.372],[154.04,3.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575350934,[[153.88,5.1075275],[153.85,25.46],[153.84,1.8286],[153.83,3.6995],[153.8,12.9993]],[[153.93,30.5675275],[153.96,2.027],[153.99,12.9845],[154.15,91.58253378],[154.17,153.0067118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575402661,[[153.78,6.5005],[153.76,7.99479764],[153.74,25.1],[153.73,5.9802],[153.7,13.0073]],[[153.81,6.4995],[153.84,25.1],[153.86,11.82329764],[153.9,467.74],[153.93,1.13156012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575427867,[[153.82,30.25309159],[153.79,5.7318],[153.76,13.0025],[153.73,355.0],[153.71,467.98]],[[153.87,5.11309159],[153.93,25.14],[153.95,2.0294],[153.97,487.45],[153.98,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575445877,[[153.74,7.99737919],[153.68,9.19180141],[153.67,31.64],[153.66,468.1],[153.65,3.8375]],[[153.85,25.38067],[153.88,475.91737919],[153.92,7.99737919],[153.96,27.0],[153.98,178.9855118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575519527,[[153.83,6.4985],[153.77,33.05737919],[153.74,14.9882],[153.71,2.02],[152.34,2.3785979]],[[153.85,6.4979],[153.87,7.99737919],[153.88,29.3842],[153.9,0.23703],[153.92,7.99737919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575551256,[[153.83,14.49567919],[153.81,25.34],[153.8,5.6307],[153.76,7.99737919],[153.71,1.13111877]],[[153.88,6.4967],[153.9,0.22777],[153.92,25.34],[153.94,7.99737919],[153.95,3.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575571563,[[153.86,6.4972],[153.83,7.99737919],[153.82,25.32],[153.8,5.8479],[153.79,480.8]],[[153.9,6.4959],[153.94,33.59737919],[153.95,3.8804],[153.96,0.3781],[154.03,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575615094,[[153.79,6.5],[153.76,9.83561711],[153.75,28.38],[153.69,1.93],[153.68,9.88811711]],[[153.86,1.9045],[153.87,36.38481711],[153.88,0.3804],[153.9,1.13172572],[153.92,476.24481711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575668641,[[153.89,8.00481711],[153.88,3.9164],[153.87,28.78],[153.86,1.9595],[153.85,467.82]],[[153.93,6.4946],[153.98,1.9274],[153.99,36.34481711],[154.0,467.64],[154.02,13.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575691667,[[153.74,30.3161],[153.73,8.00481711],[153.72,3.9163],[153.67,475.25433773],[153.34,6.502]],[[153.81,6.4994],[153.83,8.00481711],[153.84,28.34],[153.87,0.373],[153.89,467.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575722679,[[153.88,14.50101711],[153.86,30.9586],[153.85,1.8613],[153.76,382.50881711],[153.75,7.61433773]],[[153.91,6.4954],[153.96,29.0],[153.98,8.00481711],[154.0,14.8176],[154.03,1.13073286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575765813,[[153.93,1.9541],[153.92,32.04798001],[153.91,1.8329],[153.85,7.61433773],[153.82,92.50256527]],[[153.97,5.10798001],[154.0,26.94],[154.04,468.071],[154.05,14.8573],[154.08,1.13036558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575817961,[[153.92,6.4947],[153.89,7.97976214],[153.88,1.8677],[153.87,3.7836],[153.86,26.26]],[[153.97,33.59976214],[153.99,1.9316],[154.0,0.3755],[154.03,467.76],[154.18,91.66277184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575849281,[[153.95,5.10692372],[153.89,5.769],[153.88,25.52],[153.84,480.6957]],[[153.98,25.52],[154.0,5.10692372],[154.01,1.9434],[154.06,14.4810941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575900424,[[153.91,5.09886242],[153.9,1.8714],[153.89,25.14],[153.88,1.8835]],[[153.97,11.59166242],[153.98,25.14],[154.05,16.04608592],[154.09,487.0881],[154.1,19.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575956568,[[153.87,6.4966],[153.85,5.10975825],[153.84,25.0],[153.83,5.8566],[153.78,836.73191659]],[[153.9,11.60575825],[153.92,25.0],[153.95,1.867],[153.98,12.9852],[153.99,1.13100848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745575977579,[[153.95,11.60325825],[153.9,1.9999],[153.89,25.0],[153.87,12.9931],[152.47,2.44621713]],[[153.97,6.4928],[153.98,25.0],[154.0,5.10975825],[154.03,12.9806],[154.04,1.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576054448,[[154.27,5.10975825],[154.22,24.94],[154.19,5.706],[154.18,466.92]],[[154.29,6.4794],[154.31,24.94],[154.32,5.10975825],[154.36,1.9214],[154.37,13.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576110279,[[154.16,31.3644],[154.15,466.68],[154.13,5.08526799],[154.12,1.9621],[154.11,4.0069]],[[154.19,11.56886799],[154.23,24.88],[154.26,0.5708],[154.27,12.9606],[154.3,0.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576161629,[[154.09,6.4874],[154.08,9.85647874],[154.06,24.86],[154.05,1.9909],[154.04,14.9594]],[[154.16,24.86],[154.18,7.95707874],[154.2,0.934],[154.21,12.9657],[154.3,473.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576185845,[[154.19,1.9879],[154.18,32.78708124],[154.15,1.8499],[154.09,12.975],[154.08,370.56141897]],[[154.25,24.84],[154.28,7.94708124],[154.3,12.9584],[154.31,466.96],[154.32,7.94708124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576210461,[[154.15,6.4851],[154.13,5.08808159],[154.08,28.6644],[154.07,1.9084],[154.06,12.9772]],[[154.18,6.4841],[154.19,24.82],[154.22,0.5704],[154.25,12.962],[154.27,1.12900871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576268701,[[154.75,27.36],[154.74,7.94592534],[154.73,6.4605],[154.72,1.8998],[154.7,356.9996]],[[154.83,7.94592534],[154.88,35.30592534],[154.89,0.3548],[154.9,0.5676],[154.92,1.12419441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576296911,[[154.84,4.014],[154.81,355.0],[154.79,492.08],[154.78,14.20413315],[154.76,12.9189]],[[154.93,41.66413315],[154.98,27.10543315],[155.01,0.5547],[155.1,361.12303348],[155.12,32.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576310929,[[154.73,33.2292],[154.72,0.30886],[154.7,478.82413315],[154.69,355.0],[154.68,7.61433773]],[[154.82,27.48],[154.83,14.20413315],[154.86,0.9065],[154.89,14.20413315],[154.97,38.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576353958,[[154.78,14.19694665],[154.76,26.74],[154.75,3.9691],[154.74,1.9777],[154.71,369.19694665]],[[154.89,27.6354],[154.9,14.19694665],[154.91,12.9069],[154.96,19.4],[155.11,91.66277184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576365568,[[154.9,6.4537],[154.87,26.74],[154.86,14.19694665],[154.85,1.8912],[154.84,1.9087]],[[154.97,26.74],[154.99,0.3414],[155.0,478.89694665],[155.04,14.57153228],[155.06,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576421227,[[154.82,16.2267549],[154.81,29.8113],[154.62,14.2152549]],[[154.96,15.1232549],[154.98,14.2152549],[155.01,466.20366807],[155.03,12.8966],[155.07,33.6152549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576446150,[[154.42,1.9192],[154.41,26.7],[154.39,3.7379],[154.38,355.0]],[[154.51,14.2152549],[154.53,26.7],[154.58,0.9141],[154.61,465.32],[154.62,14.2152549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576481478,[[154.4,6.4745],[154.34,45.9979549],[154.33,478.2742],[154.3,1.1270525],[154.27,374.4399]],[[154.43,6.4734],[154.47,40.9552549],[154.51,478.8606],[154.55,91.62918092],[154.57,172.7399864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576528515,[[154.03,25.62],[154.02,12.69434482],[154.0,5.7148],[153.99,466.6]],[[154.13,25.6],[154.16,13.26054482],[154.17,0.3572],[154.19,32.3672],[154.2,1.12952174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576572136,[[154.19,25.32],[154.18,1.9859],[154.17,3.7275],[154.16,12.75266578],[154.11,834.9335]],[[154.26,25.32],[154.32,12.75266578],[154.33,1.3252],[154.35,479.854],[154.39,19.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576593864,[[154.34,6.4768],[154.31,1.9699],[154.3,25.3],[154.28,12.75266578],[154.25,29.56986578]],[[154.37,6.4761],[154.4,25.3],[154.42,14.06996578],[154.43,466.72],[154.44,12.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576639290,[[154.4,25.0],[154.39,7.92347114],[154.38,1.9241],[154.37,3.8087],[154.22,146.89931841]],[[154.48,7.92347114],[154.5,25.0],[154.53,12.9388],[154.54,0.9547],[154.56,27.39347114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576661099,[[154.3,5.6014],[154.29,32.92347114],[154.25,12.9617],[154.24,828.96347114],[154.19,60.18947015]],[[154.39,32.92347114],[154.45,12.9454],[154.47,1.3085],[154.48,27.39347114],[154.5,19.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576711242,[[154.22,7.92347114],[154.2,25.0],[154.19,1.8274],[154.18,1.8638],[154.05,38.938]],[[154.31,25.0],[154.32,7.92347114],[154.34,0.3568],[154.35,12.9537],[154.39,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576786194,[[154.22,6.4819],[154.19,26.7772],[154.18,7.94226906],[154.16,3.9302],[154.14,479.5509]],[[154.25,6.481],[154.28,7.94226906],[154.3,24.94],[154.32,7.94226906],[154.33,12.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576807205,[[154.11,6.4867],[154.08,26.857],[154.07,7.95614329],[154.05,3.8632],[154.0,362.95614329]],[[154.15,6.4852],[154.17,32.91614329],[154.22,1.3262],[154.23,466.76],[154.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576849743,[[154.08,6.4878],[154.07,5.09477423],[154.05,30.6643],[154.0,12.9825],[153.97,822.88937511]],[[154.12,11.58137423],[154.16,24.9],[154.21,12.9657],[154.22,1.3262],[154.24,1.12937511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576883176,[[153.83,7.98878232],[153.82,1.8843],[153.81,1.9728],[153.8,26.7602],[153.76,7.98878232]],[[153.98,480.0648],[154.0,28.58991947],[154.05,90.8388631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576939129,[[153.98,6.4922],[153.94,24.88],[153.92,7.98878232],[153.9,2.0195],[153.89,3.7413]],[[154.02,4.29858509],[154.03,32.86878232],[154.06,467.72],[154.07,0.9753],[154.1,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745576995275,[[153.92,6.4945],[153.89,3.8561],[153.88,32.84878232],[153.85,2.0041],[153.71,6.491]],[[153.97,7.98878232],[153.98,24.86],[154.02,12.9814],[154.05,19.47],[154.1,242.20053146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577011472,[[153.82,6.4987],[153.81,7.02376029],[153.8,1.985],[153.79,1.9368],[153.78,467.68]],[[153.85,6.4978],[153.86,5.10646029],[153.9,24.86],[153.96,12.9868],[153.99,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577069921,[[153.87,6.4967],[153.84,32.82293561],[153.83,3.9902],[153.8,1.9632],[153.77,480.9615]],[[153.93,8.00293561],[153.95,24.82],[153.99,0.9794],[154.0,488.90593561],[154.02,1.13087984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577111351,[[153.93,5.10395399],[153.91,24.78],[153.89,5.7693],[153.88,12.9926]],[[153.98,5.10395399],[153.99,24.8],[154.0,467.92],[154.08,90.8388631],[154.09,151.39810517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577140474,[[153.91,5.8624],[153.9,32.76298986],[153.85,7.98298986],[153.84,835.7759],[153.78,19.5017]],[[154.0,499.1915],[154.01,7.98298986],[154.02,0.9772],[154.06,12.9778],[154.08,7.98298986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577184297,[[153.82,6.4989],[153.79,5.1132476],[153.78,24.74],[153.77,5.8443],[153.76,467.58]],[[153.84,11.6114476],[153.88,24.72],[153.91,0.9775],[153.96,19.5],[153.97,91.97011056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577220440,[[153.9,6.4954],[153.89,24.68],[153.88,467.32],[153.86,7.98869725],[153.84,12.9956]],[[153.94,6.4942],[153.95,3.9914],[153.96,7.98869725],[153.97,1.8751],[153.98,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577266569,[[153.69,26.6399],[153.68,11.78453636],[153.64,467.96],[153.6,382.51843636]],[[153.78,7.99393636],[153.79,1.971],[153.8,1.8353],[153.81,27.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577337119,[[153.81,1.9715],[153.8,3.8351],[153.79,24.7]],[[153.87,24.68],[153.89,5.11456669],[153.94,23.3199],[153.95,469.11126585],[153.96,1.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577356741,[[153.66,5.11456669],[153.64,3.99],[153.6,24.7],[153.59,1.9972],[153.44,6.501]],[[153.71,6.5037],[153.72,29.81456669],[153.75,468.1],[153.77,3.8688],[153.78,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577408176,[[153.39,6.5172],[153.35,8.01432546],[153.34,27.4],[153.31,3.8348],[153.3,1.13456679]],[[153.43,6.5155],[153.45,8.01432546],[153.46,29.3671],[153.51,3.9104],[153.53,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577416183,[[153.27,8.01432546],[153.26,28.7],[153.25,3.752],[153.24,1.9529],[153.19,39.154]],[[153.37,9.92212546],[153.38,30.5697],[153.42,1.9769],[153.43,32.5313],[153.44,8.01432546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577450008,[[153.04,28.34],[153.03,2.0199],[153.02,469.64],[153.0,16.86608817],[152.99,355.0]],[[153.11,1.8535],[153.13,32.31],[153.14,12.88078817],[153.2,32.38078817],[153.21,13.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577497935,[[153.09,27.64],[153.07,6.0459],[153.04,25.94458817],[153.0,8.0],[152.89,32.6923]],[[153.16,27.64],[153.2,12.88078817],[153.22,2.018],[153.23,0.48683],[153.24,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577516244,[[153.17,39.66078817],[153.15,1.9557],[153.14,3.976],[153.13,13.0563],[152.99,58.8059]],[[153.27,26.78],[153.3,2.0011],[153.31,12.88078817],[153.32,1.9416],[153.36,12.88078817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577546270,[[153.09,12.89193933],[153.07,28.0071],[153.05,13.0633],[153.04,14.90603933]],[[153.19,26.14],[153.2,1.921],[153.21,3.8652],[153.23,12.89193933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577574699,[[153.1,8.05880427],[153.09,1.8897],[153.07,25.92],[153.06,13.0619],[153.04,8.05880427]],[[153.17,25.92],[153.21,13.77550427],[153.25,13.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577630534,[[153.15,6.5273],[153.11,5.7241],[153.1,33.2175231],[153.06,13.0623],[152.92,6.529]],[[153.18,14.5838231],[153.2,25.16],[153.22,470.2],[153.24,3.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577648942,[[153.08,8.4451],[153.06,8.0575231],[153.05,28.9189],[153.04,363.07636],[152.99,13.0684]],[[153.11,6.5292],[153.16,33.2175231],[153.18,1.9197],[153.19,1.8624],[153.2,8.0575231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577689679,[[153.15,6.5273],[153.13,25.0],[153.12,8.0500328],[153.11,3.8535],[153.1,1.9797]],[[153.18,6.5262],[153.21,25.0],[153.22,8.0500328],[153.24,5.9422],[153.28,8.0500328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577761533,[[153.27,6.5222],[153.25,5.1566976],[153.22,24.98],[153.19,5.7772],[153.16,13.0535]],[[153.29,5.1566976],[153.3,31.5013],[153.33,3.8821],[153.35,1.8414],[153.37,13.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577810280,[[153.29,6.5212],[153.27,11.0093976],[153.26,24.94],[153.25,8.09913],[153.21,14.18439597]],[[153.32,11.6769976],[153.36,24.94],[153.38,3.9251],[153.39,1.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577852102,[[153.43,5.1566976],[153.42,6.5157],[153.41,24.9],[153.38,3.891],[153.34,2.0048]],[[153.45,6.5148],[153.47,5.1566976],[153.5,30.7287],[153.55,13.0211],[153.56,469.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577878534,[[153.44,6.5148],[153.42,7.1632976],[153.41,24.9],[153.38,3.891],[153.12,288.24197751]],[[153.47,11.6707976],[153.5,24.9],[153.54,5.8543],[153.55,13.0211],[155.41,2.37198328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745577952287,[[153.5,6.5123],[153.48,1.9997],[153.47,384.9566976],[153.44,4.0081],[153.23,6.53]],[[153.53,5.1566976],[153.56,24.8],[153.62,3.7992],[153.63,13.0146],[153.72,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578020434,[[153.6,29.9166976],[153.57,13.0185],[153.56,1.9273],[153.4,153.9076765]],[[153.65,11.6630976],[153.68,24.8],[153.7,5.988],[153.74,13.0055],[153.78,1.1328125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578026640,[[153.53,5.1566976],[153.52,24.74],[153.48,836.5265],[153.37,153.9076765]],[[153.58,5.1566976],[153.64,24.74],[153.68,13.0105],[153.7,5.988],[153.76,196.33555655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578120426,[[153.35,355.0],[153.32,33.6487976],[153.31,2.0035],[153.3,469.08],[153.29,1.13467777]],[[153.38,5.1566976],[153.39,6.5175],[153.41,24.68],[153.44,3.9998],[153.48,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578172574,[[153.11,6.5288],[153.09,5.1566976],[153.07,1.8802],[153.06,3.9652],[153.03,24.68]],[[153.14,11.6847976],[153.15,24.68],[153.2,3.8961],[153.21,15.0716],[153.28,110.62105893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578184778,[[153.08,6.53],[153.07,5.1566976],[153.04,24.68],[153.02,5.9118],[153.01,355.0]],[[153.11,6.5293],[153.12,5.1566976],[153.13,24.68],[153.19,13.0522],[153.2,3.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578256727,[[153.06,6.531],[153.05,5.16156011],[153.04,1.8645],[153.03,3.9277],[153.02,25.02]],[[153.09,6.5303],[153.1,5.16156011],[153.13,25.02],[153.16,4.09483],[153.18,470.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578313677,[[153.11,6.5287],[153.09,5.16156011],[153.07,24.72],[153.05,5.9219],[153.04,368.0642]],[[153.13,6.5283],[153.15,5.16156011],[153.17,24.72],[153.2,18.921],[153.36,23.60285683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578357412,[[153.1,6.5293],[153.09,5.16156011],[153.06,24.7],[153.05,1.9669],[153.04,16.857]],[[153.12,6.5289],[153.13,5.16156011],[153.15,24.7],[153.2,5.8702],[153.21,483.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578438183,[[153.08,3.9709],[153.07,24.7],[153.04,840.1623]],[[153.16,5.68451616],[153.18,26.6689],[153.2,2.0219],[153.22,1.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578454189,[[153.03,6.5325],[153.02,5.68451616],[153.01,3.862],[152.98,26.6597],[152.9,19.6139]],[[153.05,6.5319],[153.06,5.68451616],[153.09,1.8896],[153.1,24.68],[153.14,13.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578525446,[[153.01,6.5334],[153.0,5.67984497],[152.98,2.0221],[152.97,26.5349],[152.96,2.0266]],[[153.03,5.67984497],[153.04,6.5322],[153.05,24.66],[153.07,1.8801],[153.11,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578555082,[[153.04,12.21174497],[152.99,1.9875],[152.98,24.66],[152.97,1.8465],[152.96,15.0971]],[[153.06,6.5313],[153.08,30.33984497],[153.1,472.2044],[153.14,3.8795],[153.15,13.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578602320,[[153.01,12.21304497],[152.97,28.493],[152.95,1.9014],[152.94,13.0724],[152.78,225.10049563]],[[153.04,31.1724],[153.06,5.67984497],[153.1,3.9482],[153.12,470.3],[153.15,1.13731065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578685994,[[152.98,5.67984497],[152.91,5.8805],[152.9,24.6],[152.87,1.13764527],[152.76,6.537]],[[153.0,6.5341],[153.01,5.67984497],[153.03,26.4578],[153.05,3.9211],[153.16,158.38144524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578709213,[[153.11,6.5291],[153.1,5.67984497],[153.04,24.58],[153.02,1.9355],[153.01,17.0574]],[[153.14,5.67984497],[153.15,24.58],[153.18,1.8583],[153.21,1.9422],[153.24,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578737634,[[153.0,6.5337],[152.97,5.67984497],[152.95,24.56],[152.94,5.8399],[152.89,16.9132]],[[153.02,5.67984497],[153.03,31.0927],[153.08,5.9708],[153.1,483.2795],[153.22,66.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578794782,[[152.98,6.5347],[152.96,5.67984497],[152.93,24.52],[152.9,17.036],[152.89,3.8366]],[[153.0,5.67984497],[153.01,31.0735],[153.02,2.0313],[153.04,470.54],[154.51,2.37542166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578839812,[[153.06,3.88695],[153.04,5.67984497],[153.03,3.774],[153.02,496.7673],[152.83,160.6685921]],[[153.08,5.67984497],[153.09,6.5301],[153.11,1.9518],[153.12,24.5],[153.16,13.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578909577,[[153.25,5.67984497],[153.21,30.1134],[153.2,13.0501],[153.01,6.537],[151.77,895.39745142]],[[153.28,6.5221],[153.3,5.67984497],[153.33,24.46],[153.34,3.7798],[153.36,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578924698,[[153.1,6.5295],[153.07,5.8011],[153.06,3.88695],[153.05,33.31072],[153.02,1.1366977]],[[153.14,39.83862],[153.2,10.86142],[153.21,1.8881],[153.24,1.1366977],[153.29,6.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745578992457,[[153.13,5.6729025],[153.11,26.3639],[153.1,16.9724],[153.06,358.88695],[151.91,9397.9]],[[153.17,6.5266],[153.18,5.6729025],[153.2,24.42],[153.24,13.0476],[153.26,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579056000,[[153.23,6.5238],[153.22,5.6729025],[153.19,5.6436],[153.18,24.38],[153.15,13.0541]],[[153.28,26.2706],[153.33,484.6636],[153.37,361.1357517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579070906,[[153.33,6.5195],[153.32,5.6729025],[153.3,24.34],[153.27,5.7565],[153.25,368.0463]],[[153.36,12.1916025],[153.39,2.0291],[153.4,24.34],[153.45,3.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579151079,[[153.4,6.5166],[153.39,29.9329025],[153.34,5.7135],[153.31,13.0409],[153.3,469.32]],[[153.43,12.1885025],[153.47,3.9168],[153.48,39.3081],[153.53,19.58],[153.54,97.5768678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579204631,[[153.5,5.6729025],[153.47,24.24],[153.43,1.9108],[153.4,3.8398],[153.39,355.0]],[[153.55,24.24],[153.58,93.0312678],[153.59,153.6081796],[153.6,1.9031],[153.61,189.6809745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579231056,[[153.6,12.1812025],[153.59,24.2],[153.54,5.7087],[153.53,468.94],[153.5,14.15778626]],[[153.63,6.5073],[153.65,5.6729025],[153.67,24.2],[153.69,2.0325],[153.73,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579254676,[[153.69,6.5043],[153.67,5.6729025],[153.65,24.16],[153.62,5.8373],[153.58,13.0175]],[[153.71,5.6729025],[153.72,6.5034],[153.73,1.9862],[153.75,24.16],[153.77,3.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579323226,[[153.86,5.6729025],[153.82,24.12],[153.8,2.0145],[153.79,3.7775],[153.77,13.0016]],[[153.94,27.9394],[153.97,12.9855],[153.98,151.7447796],[154.01,247.0906695],[154.02,303.4895593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579361268,[[153.78,26.0283],[153.77,1.8558],[153.76,1.8496],[153.75,831.90280208]],[[153.83,6.4988],[153.85,8.78280208],[153.89,24.08],[153.9,3.9656],[153.92,10.73610208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579376581,[[153.67,6.5051],[153.63,32.86280208],[153.62,1.8869],[153.61,822.94],[153.59,1.13249915]],[[153.71,6.5036],[153.72,8.78280208],[153.73,24.08],[153.76,14.47650208],[153.77,468.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579414815,[[153.64,5.63858647],[153.6,24.1],[153.57,5.7792],[153.51,356.13310758]],[[153.67,24.1],[153.68,5.63858647],[153.71,1.9192],[153.73,151.7447796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579496581,[[153.6,1.9078],[153.59,32.88623485],[153.57,1.998]],[[153.68,8.80623485],[153.7,24.08],[153.71,1.9737],[153.72,3.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579524695,[[153.67,6.5053],[153.65,5.63611433],[153.62,24.04],[153.6,1.9078],[153.59,13.0171]],[[153.69,5.63611433],[153.7,30.5843],[153.71,1.9737],[153.72,3.8319],[153.78,13.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579563231,[[153.68,5.63611433],[153.67,24.02],[153.65,1.9375],[153.64,3.7724],[153.6,368.0159]],[[153.72,5.63611433],[153.78,24.02],[153.79,5.6457],[153.8,13.0005],[153.83,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579604673,[[153.96,8.76988653],[153.95,23.98],[153.92,478.37138653],[153.91,1.8541],[153.88,1.9663]],[[154.1,1.13031051],[154.15,104.0173678],[154.16,160.51466613],[154.18,189.6809745],[154.22,2813.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579663926,[[154.11,23.92],[154.1,8.7585826],[154.06,1.9736],[154.05,3.8859],[154.02,835.1608]],[[154.18,6.484],[154.19,10.6356826],[154.2,23.92],[154.23,1.8663],[154.24,566.9854504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579720672,[[154.4,5.60004058],[154.34,2.0082],[154.33,24.9],[154.28,367.9589],[154.26,3.849]],[[154.68,335.8055593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579733674,[[154.35,33.60428695],[154.32,3.8888],[154.28,1.8711],[154.05,91.85066336],[154.03,154.1315921]],[[154.41,6.4744],[154.43,10.63688695],[154.45,24.88],[154.46,3.8124],[154.48,8.72428695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579774414,[[154.16,34.06428695],[154.15,1.9056],[154.13,3.9585],[154.1,1.12856934],[153.98,22.2602825]],[[154.24,8.72428695],[154.25,25.34],[154.27,1.945],[154.29,468.4646],[154.3,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579789519,[[154.05,1.8777],[154.02,34.08428695],[154.01,3.8116],[153.8,52.46997387]],[[154.1,15.21168695],[154.14,25.36],[154.15,3.8277],[154.16,8.72428695],[154.28,183.4030978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579831654,[[153.79,8.72428695],[153.77,27.5624],[153.76,3.7368],[153.73,13.0052]],[[153.85,6.4981],[153.86,8.72428695],[153.91,25.54],[153.92,14.63988695],[153.95,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579890193,[[153.64,25.24],[153.63,11.58381323],[153.6,13.0162],[153.58,468.0],[153.56,1.13260972]],[[153.67,5.63461323],[153.71,24.94],[153.77,13.0028],[153.79,5.8714],[153.8,92.83739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579913016,[[153.66,6.5056],[153.64,5.63461323],[153.63,1.9414],[153.61,24.94],[153.59,1.931]],[[153.68,5.63461323],[153.69,6.5045],[153.71,24.94],[153.76,468.34],[153.77,13.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579971277,[[153.73,6.5027],[153.71,24.46],[153.7,3.9227],[153.69,1.9592],[153.68,8.78448776]],[[153.76,8.78448776],[153.79,24.46],[153.83,1.8601],[153.84,8.78448776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745579978876,[[153.76,6.5013],[153.72,26.3135],[153.71,2.0184],[153.7,8.78448776],[153.66,13.0109]],[[153.79,30.9604],[153.8,8.78448776],[153.82,2.0318],[153.83,3.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580048629,[[153.63,6.5068],[153.62,24.12],[153.61,9.45876356],[153.6,1.9747],[153.57,13.0188]],[[153.66,5.62966356],[153.69,24.12],[153.76,487.0942],[153.79,1.13272032],[153.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580106074,[[153.74,6.5022],[153.73,5.62966356],[153.71,24.1],[153.69,13.0089],[153.68,5.7197]],[[153.77,5.62966356],[153.8,24.1],[153.81,5.6702],[153.83,468.44],[153.89,111.69881439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580128089,[[153.73,6.5026],[153.72,29.70966356],[153.68,18.7291],[153.5,192.6644902],[153.48,59.08255488]],[[153.76,6.5019],[153.77,5.62966356],[153.8,24.1],[153.81,5.6702],[153.83,12.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580200950,[[153.97,6.4925],[153.93,8.77854533],[153.92,24.02],[153.9,5.8078],[153.86,12.994]],[[153.99,6.4918],[154.02,500.65854533],[154.07,3.9402],[154.08,21.75484533],[154.1,92.17719667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580234773,[[153.96,6.493],[153.94,5.61454186],[153.9,29.8078],[153.88,12.9927],[153.82,822.72]],[[153.98,5.61454186],[153.99,6.4922],[154.0,25.9528],[154.01,3.7575],[154.02,467.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580269992,[[153.96,8.77908556],[153.92,12.62458556],[153.91,14.9917],[153.84,356.13010863],[153.78,26.0061]],[[154.04,6.4899],[154.06,10.65098556],[154.07,1.973],[154.1,2.015],[154.12,12.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580332241,[[153.97,5.61416535],[153.9,1.9394],[153.89,12.9917],[153.88,1.8885]],[[154.02,5.61416535],[154.03,1.9026],[154.05,3.703],[154.13,19.49],[154.2,33.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580355349,[[153.86,6.4969],[153.84,8.77834695],[153.8,1.13089822],[153.79,3.8614],[153.78,355.0]],[[153.92,6.4951],[153.93,8.77834695],[154.0,10.67424695],[154.01,12.9828],[154.02,1.13095335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580408981,[[153.9,6.4955],[153.85,8.77834695],[153.84,12.9962],[153.78,356.9825],[153.76,13.92309005]],[[153.92,6.495],[153.93,8.77834695],[153.99,5.766],[154.0,8.77834695],[154.01,32.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580458112,[[153.87,6.4966],[153.82,3.7099],[153.81,8.77834695],[153.78,356.9233],[153.77,13.0019]],[[153.89,8.77834695],[153.91,6.4954],[153.95,1.85],[153.96,1.889],[154.0,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580476628,[[153.88,1.8569],[153.87,21.77204695],[153.86,1.8354],[153.82,356.8513],[153.76,28.28174695]],[[153.96,8.77834695],[153.99,1.8813],[154.0,12.56294695],[154.06,12.9779],[154.08,8.77834695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580519166,[[153.95,6.4933],[153.92,8.77144097],[153.89,1.971],[153.88,12.9923],[153.86,355.0]],[[154.01,8.77144097],[154.05,3.7718],[154.06,1.86],[154.07,12.977],[154.08,8.77144097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580540480,[[154.12,8.77144097],[154.09,5.836],[154.08,8.77144097],[154.03,12.9798]],[[154.21,8.77144097],[154.23,5.8211],[154.28,1.12897208],[154.31,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580578113,[[154.11,6.4863],[154.09,3.907],[154.08,8.77144097],[154.04,12.9793],[154.03,2.0112]],[[154.14,6.4855],[154.18,8.77144097],[154.2,5.6072],[154.21,12.9655],[154.26,20.60930181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580639960,[[154.01,1.9025],[153.99,8.77144097],[153.97,1.12972341],[153.95,367.9863],[153.92,8.77144097]],[[154.1,8.77144097],[154.14,2.0243],[154.15,36.3255],[154.16,8.77144097],[154.23,97.97835851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580661283,[[154.05,6.4892],[154.04,5.60673578],[154.01,1.9025],[153.98,367.984],[153.95,1.12972341]],[[154.08,6.4882],[154.09,5.60673578],[154.14,4.0205],[154.15,1.9673],[154.16,28.25144097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580686609,[[154.07,5.60673578],[154.03,1.9745],[154.02,3.7316],[154.01,367.9815],[153.85,225.1528902]],[[154.11,5.60673578],[154.18,21.3634],[154.19,12.9674],[154.2,3.9605],[154.28,158.2377796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580720446,[[154.0,8.75432307],[153.99,1.8563],[153.98,3.9732],[153.97,355.0],[153.95,1.12979677]],[[154.07,6.4886],[154.09,8.75432307],[154.13,5.9392],[154.14,12.9718],[154.16,28.23432307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580785683,[[154.0,8.441],[153.98,9.35876217],[153.81,90.66506088],[153.76,231.1973882],[153.75,231.1973882]],[[154.02,5.60636217],[154.12,34.4514],[154.14,3.8141],[154.18,91.48535851],[154.21,196.1719745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580821400,[[154.03,8.76085838],[153.99,5.7297],[153.97,12.9851],[153.95,1.12963173],[153.93,355.0]],[[154.11,8.76085838],[154.16,8.76085838],[154.19,19.47],[154.2,12.9666],[154.23,19.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580841219,[[154.08,6.4878],[154.04,10.64535838],[154.03,3.9126],[154.02,12.9811],[153.86,38.9772]],[[154.11,6.4867],[154.14,8.76085838],[154.15,3.9734],[154.2,1.9383],[154.21,32.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580897476,[[153.83,8.76085838],[153.81,5.9579],[153.8,1.13075123],[153.79,13.0004]],[[153.91,8.76085838],[153.98,1.8928],[153.99,23.3339],[154.0,8.76085838],[154.02,91.9095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580928096,[[153.8,6.4997],[153.72,1.9033],[153.71,360.02660493],[153.7,13.0075]],[[153.82,5.62054423],[153.89,32.71271],[153.9,1.9433],[153.93,3.8543],[153.94,1.13150493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745580963413,[[153.88,6.4964],[153.86,5.62054423],[153.81,12.9983],[153.78,1.9532],[153.77,358.899]],[[153.9,12.11634423],[153.94,5.9085],[153.98,111.3795349],[153.99,12.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581011447,[[153.81,7.46254423],[153.8,3.8904],[153.79,467.58],[153.78,24.5],[153.74,355.0]],[[153.85,5.62054423],[153.88,24.5],[153.93,1.9945],[153.94,32.4585],[153.95,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581036375,[[153.68,5.62054423],[153.66,2.019],[153.64,379.52],[153.62,1.9372],[153.61,2.0312]],[[153.72,6.5035],[153.73,5.62054423],[153.75,24.52],[153.79,1.8547],[153.8,1.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581088108,[[153.79,5.62054423],[153.77,28.5523],[153.76,1.9791],[153.67,1.13144975]],[[153.84,5.62054423],[153.87,1.8836],[153.88,24.78],[153.89,0.24375],[153.92,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581135351,[[153.66,6.5055],[153.64,24.66],[153.63,8.80630073],[153.62,1.9285],[153.61,3.9463]],[[153.69,6.5047],[153.7,24.66],[153.72,8.80630073],[153.74,1.9044],[153.75,1.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581151658,[[153.7,6.5038],[153.69,24.54],[153.68,8.79791518],[153.62,356.9285],[153.61,3.9463]],[[153.74,6.5024],[153.76,33.33791518],[153.78,468.08],[153.79,1.9784],[153.8,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581219421,[[153.71,12.14284916],[153.7,2.0144],[153.67,24.24],[153.64,3.9114],[153.63,837.4862123]],[[153.75,12.14164916],[153.77,24.24],[153.78,0.35441],[153.82,1.925],[153.83,500.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581228632,[[153.7,8.5183],[153.69,29.57944916],[153.67,3.8284],[153.65,1.13209389],[153.61,13.0155]],[[153.73,12.14224916],[153.78,3.805],[153.79,23.94],[153.84,32.4969],[153.87,20.62279389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581283976,[[153.88,29.8182],[153.87,8.76645106],[153.82,367.9974],[153.78,19.5013],[153.76,8.76645106]],[[153.96,8.76645106],[153.98,23.92],[154.0,8.76645106],[154.01,23.4338],[154.04,12.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581307891,[[153.9,6.4952],[153.86,36.35645267],[153.85,469.4241],[153.81,12.9984],[153.76,8.77735267]],[[153.95,23.74],[153.96,8.77735267],[153.99,1.5547],[154.0,30.23825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581356115,[[153.89,6.4959],[153.87,23.54],[153.86,14.43840196],[153.8,19.4991],[153.76,8.77350196]],[[153.92,6.4948],[153.95,8.77350196],[153.96,23.54],[153.99,5.7407],[154.0,8.77350196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581421063,[[154.04,5.60595517],[154.01,23.28],[153.96,2.0257],[153.95,12.9865]],[[154.09,9.43885517],[154.1,2.023],[154.11,490.78],[154.16,21.73491088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581432861,[[153.99,5.60595517],[153.98,6.4919],[153.96,2.0257],[153.95,23.26],[153.91,14.12007193]],[[154.01,6.4912],[154.03,28.86595517],[154.08,3.7703],[154.09,12.976],[154.17,91.9095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581489402,[[153.98,6.4922],[153.97,5.60595517],[153.95,1.9264],[153.94,23.44],[153.91,16.8765]],[[154.02,5.60595517],[154.04,23.44],[154.07,5.7764],[154.08,12.9765],[154.09,487.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581508912,[[154.0,5.60595517],[153.98,23.3],[153.95,1.9264],[153.94,12.9876],[153.91,358.8863]],[[154.03,6.4901],[154.05,5.60595517],[154.07,27.0429],[154.11,1.9314],[154.12,12.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581541038,[[153.95,6.4935],[153.9,8.77250175],[153.89,29.1544],[153.88,467.44],[153.84,363.77250175]],[[153.98,6.4924],[153.99,8.77250175],[154.01,23.32],[154.06,12.9778],[154.08,499.61220175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581614097,[[154.03,6.4897],[154.01,25.08],[153.99,14.46110438],[153.98,480.2245],[153.92,8.76140438]],[[154.06,6.4891],[154.09,8.76140438],[154.1,25.08],[154.15,467.06],[154.16,25.59070438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581624812,[[153.95,6.4932],[153.92,24.56],[153.9,469.1816],[153.89,8.76140438],[153.86,1.8508]],[[153.98,8.76140438],[153.99,6.4921],[154.01,3.9972],[154.02,24.56],[154.07,12.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581721078,[[153.99,6.4917],[153.98,5.6160969],[153.95,23.62],[153.92,3.9155],[153.91,14.9299]],[[154.02,12.1066969],[154.03,23.62],[154.05,467.32],[154.1,12.9744],[154.14,153.182558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581726986,[[153.99,5.6160969],[153.95,23.62],[153.94,12.9876],[153.92,3.9155],[153.91,356.9403]],[[154.03,23.62],[154.04,5.6160969],[154.05,467.32],[154.1,12.9744],[154.13,20.62009028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581781016,[[154.16,5.6160969],[154.15,30.3448],[154.09,466.96],[154.08,360.8117],[154.07,12.9769]],[[154.2,5.6160969],[154.23,467.22],[154.24,23.86],[154.26,14.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581854275,[[154.08,5.6160969],[154.03,17.5928],[154.02,1.9752],[154.01,36.4817],[154.0,1.8601]],[[154.12,29.1160969],[154.15,1.8797],[154.17,19.4535],[154.2,111.43825891],[154.25,263.270837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581901406,[[154.05,15.61],[154.04,12.1056969],[154.02,23.34],[154.0,3.781]],[[154.06,6.4889],[154.09,5.6160969],[154.11,27.1709],[154.15,12.9707],[154.17,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581924830,[[154.12,12.1020969],[154.07,27.134],[154.06,15.61],[154.05,12.9781],[154.04,357.0341]],[[154.15,6.4852],[154.17,5.6160969],[154.18,490.38],[154.2,3.9814],[154.21,12.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745581974960,[[154.14,12.1013969],[154.1,23.08],[154.07,1.8715],[154.04,12.9789],[153.89,19.4873]],[[154.17,29.5844],[154.19,5.6160969],[154.22,1.9708],[154.23,3.8176],[154.26,467.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582002678,[[154.19,6.4834],[154.17,5.6160969],[154.12,4.0459],[154.11,23.0],[154.09,12.9747]],[[154.21,12.0987969],[154.23,24.9444],[154.25,3.9424],[154.29,12.959],[154.31,19.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582065733,[[154.17,12.1000969],[154.14,24.8056],[154.11,12.9727],[154.09,823.00853275],[153.96,189.479003]],[[154.2,6.4833],[154.22,5.6160969],[154.23,22.94],[154.28,5.6194],[154.29,12.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582100467,[[154.28,5.6160969],[154.22,36.204],[154.19,827.3273],[154.15,19.4547],[154.02,91.40605232]],[[154.32,6.4782],[154.33,28.8360969],[154.36,5.8023],[154.39,466.66],[154.42,91.85739568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582133886,[[154.32,12.0939969],[154.31,23.08],[154.28,0.34939],[154.27,373.7299],[154.08,158.073202]],[[154.34,6.4773],[154.37,5.6160969],[154.39,23.08],[154.41,3.8375],[154.42,12.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582200338,[[154.31,5.6160969],[154.3,1.882],[154.29,22.92],[154.27,3.8999],[154.25,14.08889069]],[[154.36,5.6160969],[154.38,22.92],[154.42,3.742],[154.44,12.9464],[154.46,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582208745,[[154.34,5.6160969],[154.31,0.38428],[154.3,22.92],[154.28,12.9584],[154.27,1.8658]],[[154.4,22.92],[154.42,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582284903,[[154.32,6.4779],[154.31,5.6160969],[154.29,22.92],[154.26,1.9991],[154.25,12.9612]],[[154.35,6.477],[154.36,5.6160969],[154.37,22.92],[154.42,5.8281],[154.43,91.85739568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582303918,[[154.36,6.4761],[154.34,22.92],[154.33,5.6160969],[154.32,1.9901],[154.31,3.9702]],[[154.38,6.4757],[154.39,5.6160969],[154.43,22.9],[154.47,5.8768],[154.48,12.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582330539,[[154.6,465.94],[154.59,23.9],[154.58,16.14621057],[154.57,22.54349919],[154.54,39.20990628]],[[154.66,6.4637],[154.68,20.95611771],[154.7,3.8514],[154.71,1.9403],[154.78,32.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582390685,[[154.68,6.4626],[154.66,8.68829181],[154.63,24.42],[154.6,358.7704],[154.59,0.68172]],[[154.72,6.4613],[154.73,24.42],[154.74,2.029],[154.75,474.16829181],[154.79,3.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582406298,[[154.76,24.4],[154.75,3.909],[154.74,8.68829181],[154.73,2.0283],[154.72,465.22]],[[154.84,8.68829181],[154.85,24.4],[154.87,3.8721],[154.88,8.68829181],[154.93,467.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582449328,[[154.78,7.36323],[154.75,29.7362],[154.74,15.84835749],[154.73,355.0],[154.71,1.12424889]],[[154.81,6.4575],[154.84,25.78],[154.87,13.88015749],[154.88,3.9031],[154.89,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582455736,[[154.73,30.1096618],[154.71,77.79798109],[154.7,90.32898541],[154.64,616.24765738],[154.62,284.00111807]],[[154.82,25.78],[154.83,1.9708],[154.84,13.88015749],[154.87,13.88015749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582490867,[[154.44,26.02],[154.43,3.9589],[154.41,22.65725672],[154.4,2.0396],[154.24,22.65725672]],[[154.54,48.67725672],[154.56,0.33365],[154.58,465.9],[154.64,42.09725672],[154.72,22.65725672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582538807,[[154.3,2.017],[154.29,25.42],[154.27,22.6883449],[154.26,1.906],[154.22,356.9803]],[[154.36,25.42],[154.41,22.6883449],[154.45,13.42854],[154.51,117.49419465],[154.54,215.51305776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582555008,[[154.47,6.4714],[154.45,47.7883449],[154.42,2.0051],[154.41,1.8607],[154.4,379.6077449]],[[154.51,6.4703],[154.53,25.1],[154.56,489.0283449],[154.61,12.9319],[154.78,259.93276482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582595640,[[154.34,6.4769],[154.32,3.7744],[154.31,465.92],[154.3,26.6062],[154.29,13.92447914]],[[154.4,13.92447914],[154.42,24.74],[154.48,33.80627914],[154.49,12.9423],[154.54,832.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582638967,[[154.39,6.4747],[154.36,13.95683105],[154.33,38.59683105],[154.3,5.6985],[154.25,834.4617]],[[154.44,466.14],[154.45,24.76],[154.47,0.4488],[154.48,13.95683105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582658772,[[154.5,6.4703],[154.48,33.44789085],[154.45,1.8432],[154.41,367.9481],[152.92,0.06539366]],[[154.55,24.74],[154.57,8.70789085],[154.59,0.4481],[154.6,12.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582719414,[[154.52,6.4693],[154.51,8.72628948],[154.49,24.1],[154.48,3.9702],[154.46,2.0055]],[[154.59,32.82628948],[154.63,13.3715],[154.65,465.86],[154.68,19.42],[154.7,1.12599495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582746642,[[154.29,24.24],[154.27,16.00285418],[154.26,1.8685],[154.24,367.9622],[154.23,1.12761855]],[[154.37,24.26],[154.39,13.96675418],[154.47,467.34851855],[154.48,13.96675418],[154.56,131.46094883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582780571,[[154.45,3.942],[154.42,34.71051519],[154.32,363.73061519],[154.13,187.93100243],[154.12,224.12527588]],[[154.51,24.14],[154.52,8.73061519],[154.56,8.73061519],[154.57,466.32],[154.62,1.12659642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582834211,[[154.58,0.33367],[154.55,24.18],[154.54,12.59131519],[154.53,355.0],[154.48,21.67231519]],[[154.63,8.73061519],[154.66,24.18],[154.68,0.4362],[154.71,12.9233],[154.72,8.73061519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582853624,[[154.66,6.4636],[154.63,8.73061519],[154.62,1.9835],[154.6,24.26],[154.59,1.9175]],[[154.69,6.4628],[154.7,24.26],[154.71,8.73061519],[154.73,465.74],[154.74,0.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582895659,[[154.61,5.56464927],[154.6,1.997],[154.59,1.9289],[154.58,23.96],[154.38,150.87325506]],[[154.65,5.56464927],[154.69,23.96],[154.72,465.36],[154.73,12.9219],[154.77,109.87219465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582918080,[[154.44,6.4729],[154.39,2.0297],[154.38,8.7005178],[154.37,25.758],[154.35,1.9383]],[[154.45,23.92],[154.46,8.7005178],[154.48,6.4713],[154.52,466.1949],[154.56,28.1005178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582960018,[[154.61,3.8595],[154.6,23.94],[154.58,8.7005178],[154.56,1.8828],[154.5,1.12548512]],[[154.67,8.7005178],[154.7,23.94],[154.72,8.7005178],[154.73,0.4331],[154.83,96.96019465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745582997331,[[154.69,29.5913],[154.66,8.7005178],[154.65,12.9282],[154.64,465.38]],[[154.76,8.7005178],[154.8,8.7005178],[154.81,23.9],[154.83,0.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583038066,[[154.62,25.5153],[154.61,4.0476],[154.6,8.7005178],[154.56,474.92582095],[154.42,150.87325506]],[[154.68,6.4631],[154.69,8.7005178],[154.72,5.8873],[154.73,23.56],[154.77,12.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583087497,[[154.78,6.4584],[154.75,8.68104211],[154.74,1.9107],[154.73,23.38],[154.7,12.9238]],[[154.82,6.4572],[154.83,5.7951],[154.84,32.06104211],[154.88,8.68104211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583111111,[[154.78,23.36],[154.77,8.67331082],[154.72,8.67331082],[154.71,16.8599],[154.55,6.466]],[[154.87,32.03331082],[154.92,6.041],[154.93,12.905],[154.95,91.52299952],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583141339,[[155.88,141.55936092],[155.86,45.69432467],[155.78,22.20842154],[155.77,27.8]],[[155.92,22.20842154],[155.94,1.8467],[155.95,27.84],[156.0,22.20842154],[156.01,463.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583178267,[[156.47,22.20842154],[156.44,497.54],[156.41,5.7097],[156.4,22.20842154],[156.32,23.31990527]],[[156.59,37.64],[156.63,22.20842154],[156.66,461.7938],[156.74,1.895],[156.8,22.20842154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583184773,[[156.15,59.86842154],[156.11,459.96],[156.03,2.0112],[156.0,22.20842154],[155.99,19.38]],[[156.28,37.66],[156.29,22.20842154],[156.32,482.30842154],[156.39,2.0113],[156.4,22.20842154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583227220,[[156.19,6.4003],[156.17,22.20842154],[156.15,36.54],[156.1,462.8234],[156.09,14.7642]],[[156.29,36.54],[156.3,22.20842154],[156.32,466.8296],[156.37,12.7861],[156.39,41.40842154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583241219,[[156.15,22.20842154],[156.09,42.42],[156.06,5.8342],[156.05,460.82],[156.01,12.8148]],[[156.27,22.20842154],[156.29,44.4374],[156.3,460.82],[156.32,22.20842154],[156.36,1.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583266632,[[155.92,22.20842154],[155.87,42.72],[155.86,22.20842154],[155.85,818.3078],[155.49,6.395]],[[156.0,43.94],[156.06,0.4549],[156.07,483.34842154],[156.12,0.7005],[156.14,1.11583166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583320178,[[155.71,50.26075514],[155.7,355.0],[155.65,503.8821971],[155.64,53.80215437],[155.62,81.7587959]],[[155.86,13.70075514],[155.87,461.68],[155.89,40.1313],[155.91,7.97791],[155.92,13.70075514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583336783,[[155.82,29.90173701],[155.8,35.38],[155.77,3.7151],[155.76,397.45691902],[155.75,484.00071509]],[[155.93,39.321],[155.94,22.28393701],[155.96,7.57],[155.98,12.8184],[156.0,41.48393701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583374523,[[155.75,27.90426392],[155.7,3.6781],[155.69,61.00426392],[155.66,367.8439],[155.58,1.11719289]],[[155.8,33.1],[155.83,3.897],[155.87,27.90426392],[155.88,462.18],[155.91,3.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583414947,[[156.09,17.08276672],[156.05,7.368],[156.04,3.9031],[156.03,31.9],[156.0,384.89886672]],[[156.18,35.8143],[156.21,24.58116672],[156.22,461.4],[156.23,12.7979],[156.24,17.08276672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583429258,[[156.27,27.72675585],[156.25,3.8469],[156.23,30.78],[156.18,382.72675585],[156.17,7.5926]],[[156.33,37.1749],[156.34,3.9162],[156.38,488.88675585],[156.39,4.038],[156.45,3.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583457571,[[156.07,27.72361312],[156.05,29.64],[156.04,355.0],[156.01,12.00076],[156.0,28.83839032]],[[156.16,29.64],[156.19,27.72361312],[156.21,7.7647],[156.22,3.7828],[158.22,2.35376909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583480580,[[155.96,28.56],[155.95,28.59577394],[155.92,367.8228],[155.91,461.04],[155.76,17.07377394]],[[156.06,28.56],[156.08,17.07377394],[156.13,24.1607],[156.14,480.24],[156.16,17.07377394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583529939,[[155.62,26.76],[155.61,17.07377394],[155.58,3.6638],[155.57,36.69811036]],[[155.73,26.76],[155.75,17.07377394],[155.76,7.8196],[155.78,481.21],[155.82,1.11792862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583548960,[[155.68,6.4211],[155.63,26.76],[155.62,11.3947],[155.61,29.92227394],[155.6,462.36]],[[155.71,6.4203],[155.74,11.4936],[155.75,43.83377394],[155.78,461.96],[155.81,0.36145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583581488,[[155.48,37.9708],[155.47,12.8598],[155.46,17.16471074],[155.44,463.57877321]],[[155.56,6.4265],[155.59,17.16471074],[155.6,25.94],[155.63,7.7096],[155.64,3.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583618606,[[155.1,6.4452],[155.09,11.5272],[155.07,17.2454255],[155.06,25.66],[154.99,463.34]],[[155.15,6.4433],[155.18,25.66],[155.19,17.2454255],[155.24,90.61813284],[155.25,463.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583638321,[[155.0,7.871],[154.98,42.9254255],[154.96,3.7824],[154.91,465.06258065],[154.48,146.48233797]],[[155.08,25.68],[155.1,17.2454255],[155.12,17.2454255],[155.15,463.9],[155.21,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583683651,[[155.09,50.2735255],[155.07,3.9241],[155.04,367.8952],[155.03,1.12185687]],[[155.2,25.28],[155.22,17.2454255],[155.24,0.91126],[155.28,17.2454255],[155.3,32.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583722784,[[155.06,6.4467],[155.02,3.8317],[155.01,10.82165188],[154.98,25.28],[154.97,12.901]],[[155.08,25.28],[155.09,6.446],[155.11,474.88165188],[155.17,12.8855],[155.18,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583729287,[[155.03,10.82165188],[155.0,25.28],[154.98,7.7969],[154.97,4.0526],[154.92,19.3577]],[[155.12,10.82165188],[155.13,25.28],[155.16,0.95068],[155.19,464.16],[155.2,10.82165188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583784629,[[155.12,10.80517649],[155.05,3.8686],[155.04,10.80517649],[155.03,12.8964],[155.02,362.8164]],[[155.21,25.22],[155.22,10.80517649],[155.28,506.57127649],[155.34,387.0],[155.35,0.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583797435,[[155.32,26.42],[155.29,17.24919897],[155.25,463.4],[155.12,17.24919897],[155.11,2782.4]],[[155.4,7.8371],[155.42,26.42],[155.44,17.24919897],[155.51,3.851],[155.52,30.10569897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583855491,[[155.0,28.66],[154.97,383.37316424],[154.96,12.9018],[154.76,6.443]],[[155.1,3.7375],[155.11,28.08676424],[155.12,28.66],[155.13,0.32495],[155.16,7.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583885220,[[155.1,6.4453],[155.07,28.08],[155.05,28.06529813],[155.04,476.9151],[155.02,0.2831]],[[155.12,6.4445],[155.16,3.7355],[155.17,28.08],[155.19,28.06529813],[155.2,7.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583900925,[[154.92,17.30522019],[154.89,17.30522019],[154.86,355.0],[154.85,40.9312],[154.84,0.2864]],[[155.01,467.9685],[155.02,28.02],[155.04,3.7269],[155.05,17.30522019],[155.1,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583950456,[[154.46,12.0608],[154.45,492.78],[154.44,17.30522019],[154.41,367.9475]],[[154.56,44.88522019],[154.64,28.59592019],[154.65,12.9283],[154.69,484.44],[154.73,6.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583955259,[[154.51,17.30522019],[154.49,382.6],[154.46,12.0608],[154.45,478.1443]],[[154.63,27.6],[154.64,28.59592019],[154.69,465.14],[154.71,17.30522019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745583998684,[[154.22,17.30522019],[154.16,17.30522019],[154.12,1.19048769],[154.11,401.3548],[154.08,17.30522019]],[[154.39,28.2],[154.43,12.9471],[154.45,466.76],[154.48,323.35832019],[154.56,17.30522019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584043818,[[154.58,6.467],[154.53,3.7811],[154.52,17.43638908],[154.5,30.7834],[154.49,30.37788908]],[[154.61,26.96],[154.62,17.43638908],[154.63,469.8968],[154.66,3.6962],[154.72,18.56251156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584081847,[[154.54,26.34],[154.53,17.42277868],[154.51,495.69615986],[154.49,76.82346517],[154.48,89.36411661]],[[154.63,26.34],[154.64,17.42277868],[154.68,27.1268],[154.69,3.9381],[156.13,2.3785472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584113464,[[154.45,6.4724],[154.44,0.40886],[154.42,3.8406],[154.41,25.9],[154.4,7.9712]],[[154.49,10.87649667],[154.51,25.9],[154.55,3.707],[154.56,10.87649667],[154.57,32.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584150196,[[154.2,4.0808],[154.19,80.71847621],[154.18,60.12286517],[154.16,106.35896296],[154.13,540.23030544]],[[154.31,33.2564],[154.32,17.44841635],[154.37,19.41],[154.38,16.6802],[154.39,466.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584173909,[[154.06,17.48220158],[154.04,29.6089],[154.02,3.7364],[154.01,11.51865814],[154.0,53.0053033]],[[154.15,25.7],[154.18,7.4971],[154.19,484.14220158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584202629,[[154.34,6.4768],[154.3,29.25657],[154.29,17.48220158],[154.24,484.32220158],[154.22,7.8056]],[[154.39,25.7],[154.41,17.48220158],[154.42,467.06],[154.43,3.852],[154.47,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584219446,[[154.33,6.4774],[154.32,0.3388],[154.26,50.69730158],[154.24,17.48220158],[154.22,12.9635]],[[154.38,29.6122],[154.39,17.48220158],[154.48,36.89220158],[154.49,306.0531],[154.5,466.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584267768,[[154.22,6.4821],[154.16,30.45110158],[154.14,33.3449],[154.11,3.8289]],[[154.23,25.66],[154.26,17.48220158],[154.28,3.9213],[154.29,466.9],[154.38,30.8040022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584311813,[[154.22,3.7753],[154.21,50.91880158],[154.18,20.51282744],[154.17,23.35331331]],[[154.35,17.48220158],[154.39,0.4445],[154.4,17.48220158],[154.48,44.4983663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584327421,[[154.38,17.48220158],[154.37,11.8085],[154.36,25.6],[154.35,12.9531],[154.33,17.48220158]],[[154.47,6.4718],[154.48,17.48220158],[154.51,4.1415],[154.52,466.36],[154.56,17.48220158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584360754,[[154.53,6.4691],[154.49,21.37001548],[154.48,7.9799],[154.47,25.56],[154.44,12.9456]],[[154.6,29.4343],[154.61,17.40801548],[154.63,0.4318],[154.64,17.40801548],[154.7,19.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584382865,[[154.5,25.54],[154.49,10.87851943],[154.48,7.9799],[154.47,355.0],[154.46,12.9437]],[[154.58,10.87851943],[154.59,25.54],[154.63,12.9305],[154.64,10.87851943],[154.65,465.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584430602,[[154.04,6.4894],[154.03,4.014],[154.01,4.0418],[154.0,358.8692],[153.98,25.56]],[[154.09,17.52186802],[154.11,25.56],[154.13,466.56],[154.16,17.52186802],[154.25,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584443205,[[154.12,6.486],[154.07,25.58],[154.05,17.52186802],[154.04,12.9791],[154.03,11.498]],[[154.16,6.4849],[154.18,25.58],[154.19,17.52186802],[154.21,466.96],[154.24,30.48506802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584486331,[[154.08,8.0596],[154.07,43.05869065],[154.05,355.0],[154.04,12.9792],[154.03,3.7651]],[[154.18,25.56],[154.19,466.76],[154.22,17.49869065],[154.24,12.9632],[154.4,17.49869065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584537568,[[154.25,6.4806],[154.21,36.9135],[154.17,355.0],[154.14,467.98818518],[154.06,7.599093]],[[154.28,6.4799],[154.31,43.24213065],[154.37,466.8],[154.4,23.96969065],[154.44,19.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584573403,[[154.16,33.0574],[154.15,17.49869065],[154.13,4.052],[154.11,355.0],[154.06,1.12853275]],[[154.26,25.5],[154.27,466.56],[154.28,17.49869065],[154.31,30.68966065],[154.37,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584596116,[[154.19,6.4834],[154.14,25.46],[154.12,17.49869065],[154.1,3.8323],[154.09,380.22859065]],[[154.21,6.4827],[154.23,42.95869065],[154.25,466.7],[154.29,12.9585],[154.32,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584613232,[[154.29,3.7416],[154.28,25.42],[154.27,17.49869065],[154.25,7.515],[154.24,355.0]],[[154.37,25.46],[154.41,17.49869065],[154.43,466.58],[154.44,12.9463],[154.48,36.92869065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584677090,[[154.25,3.9157],[154.22,10.92172884],[154.21,12.965],[154.2,25.4]],[[154.29,6.4795],[154.3,36.30172884],[154.33,466.48],[154.39,12.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584708406,[[154.47,3.8344],[154.46,10.92172884],[154.45,25.32],[154.42,371.9994],[154.41,3.8994]],[[154.53,25.32],[154.54,6.4687],[154.55,466.16],[154.56,10.92172884],[154.63,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584715604,[[154.5,10.92172884],[154.49,29.2991],[154.48,358.8942],[154.47,3.8344]],[[154.59,25.32],[154.6,10.92172884],[154.63,466.08],[154.64,10.92172884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584783356,[[154.51,10.87892343],[154.48,3.8303],[154.46,29.2457],[154.45,359.0017],[154.34,97.6370692]],[[154.56,25.24],[154.6,10.87892343],[154.61,465.58],[154.64,10.87892343],[154.65,12.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584794262,[[154.44,4.0082],[154.43,6.96910989],[154.39,393.1697],[154.38,465.58],[154.32,110.5883692]],[[154.49,6.96910989],[154.5,25.22],[154.61,485.01],[154.65,6.482],[154.7,306.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584835283,[[154.67,6.4632],[154.65,28.9935],[154.64,365.89912551],[154.63,4.0463],[154.6,0.25777]],[[154.71,6.4619],[154.73,25.16],[154.75,10.89912551],[154.8,10.89912551],[154.83,497.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584889842,[[154.69,358.7362],[154.68,10.89912551],[154.67,25.08],[154.66,7.7733]],[[154.75,6.4593],[154.76,10.89912551],[154.77,25.12],[154.83,478.4126],[154.9,1.12473942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584951086,[[154.75,6.9490596],[154.68,25.06],[154.66,20.5834],[154.65,3.8246],[151.86,4.76020812]],[[154.79,6.9490596],[154.8,25.02],[154.83,465.5],[154.87,19.43],[154.9,19.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745584976021,[[154.78,6.4576],[154.77,6.9490596],[154.75,7.6959],[154.74,25.02],[154.72,13.30219]],[[154.81,13.4058596],[154.83,25.02],[154.9,32.3364],[154.91,465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585013750,[[154.87,6.4541],[154.85,18.7570596],[154.84,379.92],[154.8,466.01859855],[154.79,12.9151]],[[154.9,13.4020596],[154.94,24.92],[155.02,12.8968],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585042678,[[154.77,6.4582],[154.74,35.6884596],[154.73,3.8877],[154.72,465.02585],[154.71,4.0288]],[[154.78,6.9490596],[154.82,24.92],[154.88,477.7083],[154.93,19.3562],[156.34,2.38284533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585105321,[[154.78,35.6985433],[154.77,8.2937],[154.76,12.9173],[154.72,11.2392233],[154.62,67.1464813]],[[154.88,35.6985433],[154.94,464.92],[154.96,30.1905433],[154.98,19.35],[155.02,25.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585127833,[[154.81,6.4567],[154.77,5.7593],[154.76,38.3361433],[154.72,24.1601233],[154.71,1.12408547]],[[154.85,31.3154],[154.86,10.8385433],[154.92,464.68],[154.93,12.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585166155,[[154.65,6.4634],[154.6,2.7056],[154.59,5.2113],[154.58,35.9008633],[154.57,12.933]],[[154.67,10.8385433],[154.69,6.462],[154.7,24.82],[154.72,475.9785433],[154.77,12.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585222498,[[154.65,10.8385433],[154.64,24.78],[154.63,360.014],[154.62,2.94074],[154.59,12.9317]],[[154.73,24.78],[154.74,10.8385433],[154.8,476.2385433],[154.82,12.9129],[154.91,306.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585258332,[[154.56,4.9152],[154.55,31.92649761],[154.54,2.5206],[154.51,12.9385],[154.5,466.56447988]],[[154.59,6.95909761],[154.65,24.74],[154.73,32.2709],[154.76,465.34],[154.82,25.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585282853,[[154.42,6.4728],[154.36,24.74],[154.35,10.87357507],[154.33,12.9533],[154.32,18.51097507]],[[154.44,24.74],[154.45,10.87357507],[154.46,6.4714],[154.55,32.2858],[154.56,476.45357507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585300070,[[154.37,6.4751],[154.33,4.8555],[154.32,27.2548],[154.31,10.87357507],[154.3,12.9562]],[[154.39,10.87357507],[154.41,31.2337],[154.48,30.22357507],[154.49,12.9404],[154.59,312.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585344009,[[154.09,5.2307],[154.06,38.13817507],[154.02,355.0]],[[154.16,35.61357507],[154.22,0.29465],[154.24,496.72357507],[154.29,12.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585371135,[[153.94,1.19220558],[153.93,16.02627507],[153.9,40.1904],[153.85,1.1302738],[152.53,2.38010406]],[[154.03,35.63357507],[154.08,10.87357507],[154.1,0.40448],[154.11,12.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585409454,[[154.05,7.684],[154.04,35.59357507],[154.0,365.87357507],[153.99,12.9816],[153.93,30.53902973]],[[154.13,10.87357507],[154.15,24.72],[154.2,467.24],[154.22,19.43],[154.38,91.52551241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585458800,[[154.08,6.4873],[154.05,10.9505234],[154.03,29.9229],[154.01,2.4672],[154.0,10.9505234]],[[154.13,467.12],[154.14,35.6505234],[154.18,12.9667],[154.24,317.0036234],[154.26,51.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585477720,[[154.04,10.94430115],[154.03,5.2229],[154.01,27.1472],[154.0,10.94430115],[152.62,2222.0]],[[154.12,42.11020115],[154.16,10.94430115],[154.2,12.9649],[154.21,505.9564],[154.27,25.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585521640,[[153.9,2.568],[153.89,29.652],[153.87,23.95980169],[153.76,243.77723206],[152.48,2.38010406]],[[153.96,35.64770169],[154.05,480.2179],[154.07,19.43],[154.08,10.96770169],[154.12,306.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585573473,[[153.93,1.8733],[153.92,3.931],[153.91,24.66],[153.9,10.98544888],[153.84,12.11590626]],[[153.98,31.1519],[153.99,10.98544888],[154.08,30.41544888],[154.09,467.42],[154.12,1.13045738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585610688,[[153.4,2.0144],[153.39,1.9101],[153.38,1.937],[153.37,24.68],[153.34,13.0368]],[[153.49,24.7],[153.5,17.65358099],[153.58,468.18],[153.6,17.65358099],[153.62,325.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585626617,[[153.42,4.0315],[153.38,44.71358099],[153.37,355.0],[153.36,17.65358099],[150.62,4.76020812]],[[153.52,27.06],[153.53,17.65358099],[153.56,468.76],[153.6,18.20565099],[153.62,306.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585671346,[[153.42,21.57737159],[153.41,2.0159],[153.4,32.18],[153.36,372.72577159],[153.13,65.2752]],[[153.53,32.18],[153.54,17.72577159],[153.57,4.2325],[153.65,319.0648],[153.68,37.23987159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585688356,[[153.44,6.514],[153.4,42.3638],[153.38,486.58577159],[153.37,355.0],[153.35,23.76955825]],[[153.48,6.5128],[153.51,17.72577159],[153.53,1.9351],[153.54,36.3],[153.56,468.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585726087,[[153.59,17.72577159],[153.57,5.8539],[153.56,42.54],[153.55,13.0189],[153.53,17.72577159]],[[153.74,42.54],[153.75,4.437],[153.76,17.72577159],[153.78,13.0006],[153.81,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585742100,[[153.39,17.72577159],[153.37,41.4],[153.34,5.8571],[153.32,468.5],[153.2,17.72577159]],[[153.5,6.5119],[153.52,45.1869],[153.53,17.72577159],[153.58,0.4512],[153.59,17.72577159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585788038,[[153.55,2.3792],[153.54,17.72577159],[153.52,13.0221],[153.5,37.74],[153.49,4.4956]],[[153.64,37.74],[153.65,17.72577159],[153.66,1.4863],[153.67,473.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585840771,[[153.78,10.99878403],[153.77,37.44],[153.74,13.0031],[153.72,4.4559]],[[153.86,10.99878403],[153.88,37.44],[153.9,2.1571],[153.91,2.3593],[154.02,71.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585856679,[[153.82,15.52248403],[153.81,59.36137],[153.77,370.2986],[153.17,4677.86]],[[153.89,6.4954],[153.92,10.99878403],[153.93,36.22],[153.94,470.3747],[153.96,3.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585889499,[[153.8,6.499],[153.78,4.2034],[153.75,24.00138403],[153.74,32.7],[152.0,2.39290751]],[[153.83,6.4981],[153.84,10.99878403],[153.88,32.7],[153.91,17.3664],[153.92,499.45818403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585917322,[[153.8,6.499],[153.79,5.9394],[153.78,31.58],[153.76,355.0],[153.75,10.99878403]],[[153.83,6.4979],[153.85,10.99878403],[153.86,31.56],[153.91,468.12],[153.92,10.99878403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585959550,[[153.58,43.67878403],[153.56,1.9865],[153.55,358.8845],[153.52,492.58018403],[153.34,6.5]],[[153.67,10.99878403],[153.68,32.68],[153.72,468.56],[153.76,10.99878403],[153.83,2967.2155362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745585988372,[[153.54,1.8713],[153.52,3.9175],[153.51,10.99878403],[153.5,31.58]],[[153.57,6.5089],[153.59,10.99878403],[153.63,31.58],[153.67,13.0098],[153.68,10.99878403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586029507,[[153.62,49.02704918],[153.6,4.0289],[153.57,468.1],[153.52,37.11224918],[153.43,79.87572831]],[[153.74,29.54],[153.75,17.57974918],[153.78,468.1],[153.84,17.57974918],[153.87,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586065334,[[153.46,5.9374],[153.45,44.43203],[153.44,17.57974918],[153.41,13.0307],[153.16,152.1471626]],[[153.55,46.45974918],[153.6,486.07974918],[153.61,13.0146],[153.68,17.57974918],[153.72,108.05442359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586080747,[[153.56,6.5093],[153.5,27.33126783],[153.49,3.8441],[153.48,30.7526],[153.45,28.57923]],[[153.57,28.88],[153.58,6.5085],[153.6,468.5],[153.62,27.33126783],[153.64,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586126175,[[153.66,1.9444],[153.64,46.4973706],[153.63,1.9561],[153.62,355.0],[153.61,13.0136]],[[153.73,17.0360706],[153.75,27.44],[153.76,17.0360706],[153.79,468.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586172316,[[153.81,56.00576678],[153.8,3.7464],[153.76,27.26576678]],[[153.91,28.74],[153.93,468.08],[153.94,27.26576678],[153.99,32.4924],[154.03,1.13115553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586211154,[[153.8,6.499],[153.75,29.46],[153.74,33.2373502],[153.73,13.0037],[153.68,27.2566502]],[[153.82,35.9585],[153.89,27.2566502],[153.9,480.93],[153.91,19.51],[153.92,27.2566502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586235267,[[153.69,3.9209],[153.67,1.9009],[153.66,45.38903302],[153.63,355.0],[153.62,480.8933]],[[153.77,45.38903302],[153.82,12.9967],[153.84,36.53903302],[153.88,1.13220438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586252673,[[153.74,2.0409],[153.73,27.25952415],[153.71,29.4132],[153.69,1.874],[153.68,355.0]],[[153.81,27.46],[153.85,27.25952415],[153.87,468.06],[153.88,12.9917],[153.93,1.13183614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586318013,[[153.67,6.5045],[153.65,5.9375],[153.64,17.02564276],[153.63,26.78],[153.57,13.0176]],[[153.74,17.02564276],[153.84,17.02564276],[153.87,481.0931],[153.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586348445,[[153.62,3.9172],[153.61,27.02],[153.6,27.27638838],[153.58,2.0242]],[[153.71,27.27638838],[153.73,27.02],[153.76,40.27828838],[153.84,46.78638838],[153.9,184.4700491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586366457,[[153.56,6.5091],[153.53,27.04],[153.52,1.9035],[153.51,27.27638838],[153.49,1.9828]],[[153.59,6.5083],[153.6,27.04],[153.62,27.27638838],[153.67,13.0102],[153.68,495.67638838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586403686,[[153.33,4.022],[153.3,26.82],[153.29,1.9152],[153.28,27.36700375]],[[153.39,26.82],[153.43,27.36700375],[153.47,13.0265],[153.48,468.88],[153.59,96.69353777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586456612,[[153.27,19.05731906],[153.26,1.8789],[153.24,28.8012],[153.23,13.0466],[153.07,32.6509]],[[153.32,26.82],[153.36,17.13171906],[153.39,13.0339],[153.43,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586473530,[[153.42,6.5149],[153.41,17.13171906],[153.38,26.8],[153.36,19.17661906],[153.35,3.8128]],[[153.46,6.5137],[153.49,26.8],[153.5,17.13171906],[153.52,0.4131],[153.58,13.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586498864,[[153.51,2.0317],[153.5,17.13171906],[153.49,28.7715],[153.48,2.0113],[153.22,158.6631626]],[[153.57,26.76],[153.58,17.13171906],[153.63,0.413],[153.65,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586533880,[[153.46,6.5135],[153.42,43.89171906],[153.41,6.0152],[153.4,468.84],[153.36,17.13171906]],[[153.48,6.513],[153.5,26.76],[153.51,17.13171906],[153.58,13.0176],[153.59,0.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586594718,[[153.41,10.94856681],[153.39,26.72],[153.37,5.9211],[153.2,65.2432],[151.98,2.39329048]],[[153.45,10.94856681],[153.46,6.5136],[153.5,26.72],[153.52,468.78],[153.53,0.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586640155,[[153.22,17.14905454],[153.19,31.5409],[153.17,13.0512],[153.16,1.8618],[153.11,19.5846]],[[153.29,27.66],[153.31,17.14905454],[153.34,469.4],[153.35,13.0373],[153.4,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586661176,[[153.32,4.0531],[153.3,17.12764711],[153.29,27.14],[153.27,2.0334]],[[153.38,27.14],[153.39,17.12764711],[153.44,17.54264711],[153.45,13.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586702506,[[153.43,6.5146],[153.41,1.8762],[153.4,17.108618],[153.39,26.72],[153.36,21.150218]],[[153.46,33.2539],[153.5,17.108618],[153.55,0.4177],[153.56,13.0194],[153.6,107.05493577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586723722,[[153.27,17.12847363],[153.25,38.51048],[153.24,1.9148],[153.17,374.5774]],[[153.33,26.72],[153.36,17.12847363],[153.43,0.4192],[153.44,518.81797363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586779580,[[153.13,6.5274],[153.12,10.96960699],[153.1,3.9034],[153.09,2.0186],[153.03,26.72]],[[153.15,26.72],[153.16,17.49620699],[153.25,32.5858],[153.26,470.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586830721,[[153.17,6.5256],[153.15,5.972],[153.14,17.16071484],[153.11,26.66],[153.05,824.58]],[[153.2,6.5248],[153.21,26.66],[153.24,17.16071484],[153.26,0.4177],[153.27,13.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586843527,[[153.13,17.5147145],[153.12,3.7593],[153.11,28.5902],[153.04,13.0623],[152.87,170.16112145]],[[153.18,26.66],[153.25,13.0454],[153.29,0.4187],[153.36,32.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586901881,[[153.24,23.23306776],[153.2,26.6],[153.16,14.18771082],[153.02,39.1902],[152.99,152.1471626]],[[153.29,10.97386776],[153.32,26.6],[153.35,1.8647],[153.36,13.036],[153.45,185.60555992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586903581,[[153.26,10.97386776],[153.2,26.6],[153.19,3.9413],[153.18,469.7],[153.02,39.1902]],[[153.31,37.57386776],[153.33,13.0388],[153.35,1.8647],[153.39,560.06151777],[153.4,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745586965215,[[153.37,10.97386776],[153.31,26.52],[153.29,13.0413],[153.28,5.8778]],[[153.41,37.49386776],[153.42,469.62],[153.46,2.0269],[153.5,109.48261777],[153.51,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587016366,[[153.39,10.97386776],[153.36,2.0478],[153.33,26.44],[153.3,4.021],[153.12,158.6761626]],[[153.42,32.9555],[153.43,10.97386776],[153.47,13.027],[153.48,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587031388,[[153.44,3.8216],[153.43,1.8483],[153.42,43.49583376],[153.37,368.0345],[153.19,158.6761626]],[[153.51,17.11583376],[153.52,26.42],[153.55,1.9397],[153.56,482.2992],[153.58,1.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587083114,[[153.23,10.95602244],[153.21,3.9961],[153.18,26.36],[153.17,469.22],[153.14,374.5816]],[[153.27,10.95602244],[153.31,26.36],[153.37,2.004],[153.38,490.7092],[153.42,19.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587115253,[[153.37,17.14845409],[153.34,1.8958],[153.33,26.34],[153.29,356.8924],[153.25,1.8677]],[[153.43,495.92],[153.45,17.14845409],[153.5,13.0246],[153.55,122.49561777],[153.59,581.3640589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587140062,[[153.42,1.8681],[153.41,17.14845409],[153.38,26.28],[153.37,13.0344],[153.36,17.14845409]],[[153.47,26.28],[153.5,486.40845409],[153.56,3.881],[153.57,32.5779],[153.59,449.94631777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587195522,[[153.39,17.13435699],[153.36,26.2],[153.34,1.9597],[153.33,16.9235],[153.3,824.2]],[[153.44,26.2],[153.48,486.41435699],[153.49,1.985],[153.5,2.0016],[153.57,92.37965859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587226941,[[153.33,6.519],[153.32,10.95984543],[153.3,1.8678],[153.29,30.1626],[153.28,469.16]],[[153.36,17.47774543],[153.4,26.16],[153.43,3.8821],[153.44,32.5894],[153.48,469.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587267370,[[153.38,10.95984543],[153.36,3.8993],[153.35,1.9212],[153.34,26.12],[153.31,13.0395]],[[153.41,6.5157],[153.42,10.95984543],[153.45,26.12],[153.51,488.74],[153.53,1.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587313701,[[153.45,6.5139],[153.43,14.80584543],[153.4,27.9738],[153.36,13.0356],[153.2,153.656992]],[[153.48,6.513],[153.49,36.95984543],[153.57,34.4484],[153.58,1.9354],[153.62,97.7471732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587333722,[[153.3,6.5204],[153.29,19.02409305],[153.27,27.9184],[153.26,1.8599],[153.23,470.17493681]],[[153.34,6.5189],[153.38,43.12549305],[153.39,5.7307],[153.44,499.19449305],[153.48,92.36233214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587393255,[[153.34,10.9548324],[153.33,5.8469],[153.32,25.94],[153.29,469.22],[153.26,1.13480728]],[[153.38,17.4720324],[153.41,1.9904],[153.43,25.94],[153.46,13.0278],[153.48,3.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587400165,[[153.37,17.4720324],[153.34,25.9],[153.29,475.1788],[153.27,1.13462228],[153.12,298.82650404]],[[153.4,6.5163],[153.41,10.9548324],[153.42,25.9],[153.45,1.9191],[153.48,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587455518,[[153.35,10.9548324],[153.3,25.86],[153.27,1.8924],[153.26,13.0438],[153.24,828.2065]],[[153.39,38.7950324],[153.42,92.95905487],[153.43,153.8164581],[153.45,189.7084476],[153.49,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587524174,[[153.33,6.5189],[153.32,10.9548324],[153.28,25.76],[153.26,1.9867],[153.25,3.7365]],[[153.37,10.9548324],[153.39,25.72],[153.42,16.8596],[153.43,1.9087],[153.5,152.0983281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587543089,[[153.42,10.9548324],[153.37,25.72],[153.34,18.9727],[153.31,824.3],[153.3,19.561]],[[153.44,0.36447],[153.46,25.72],[153.47,13.0006324],[153.48,3.7203],[153.52,469.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587576302,[[153.35,10.9548324],[153.31,29.5039],[153.3,468.86],[153.29,1.9431],[153.28,13.042]],[[153.39,36.6148324],[153.42,1.8751],[153.48,3.8288],[153.5,481.8841],[153.54,19.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587607933,[[153.23,17.13593901],[153.2,5.8229],[153.19,25.66],[153.17,13.0516]],[[153.28,32.1813],[153.3,1.8596],[153.31,486.59593901],[153.34,4.0228],[153.4,21.1183164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587668784,[[153.34,17.13498981],[153.33,1.9097],[153.32,25.58],[153.3,1.8894]],[[153.42,17.13498981],[153.43,25.58],[153.46,16.9669],[153.47,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587722033,[[153.32,6.5192],[153.31,10.96663461],[153.27,25.54],[153.25,1.8727],[153.24,14.9554]],[[153.35,6.5185],[153.36,10.96663461],[153.38,25.52],[153.39,5.6921],[153.44,13.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587739543,[[153.14,17.16050495],[153.12,25.5],[153.1,5.7811],[153.09,1.1360854],[153.08,508.7092713]],[[153.22,42.64050495],[153.25,5.9424],[153.28,17.16050495],[153.33,1.1360854],[153.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587787982,[[152.88,25.5],[152.85,2.0182],[152.79,19.6256],[152.68,2820.14],[152.64,137.4807]],[[152.95,17.18360237],[152.98,25.5],[152.99,5.8214],[153.04,30.24680237],[153.09,1.68519869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587811596,[[153.0,6.5322],[152.95,26.08],[152.94,27.57844473],[152.89,1.986],[152.88,386.62694473]],[[153.03,10.4045],[153.04,26.08],[153.06,27.57844473],[153.07,1.9649],[153.08,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587836017,[[153.24,27.57844473],[153.22,26.1],[153.21,27.57844473],[153.2,1.8837],[153.19,3.7084]],[[153.35,26.1],[153.37,5.8752],[153.38,27.57844473],[153.39,13.0325],[153.4,469.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587851030,[[153.36,27.57844473],[153.35,3.9287],[153.34,26.06],[153.3,1.8969],[153.28,40.61944473]],[[153.45,26.06],[153.46,1.985],[153.47,473.5358],[153.48,27.57844473],[153.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587896077,[[153.13,6.5267],[153.1,1.8529],[153.08,29.7872],[153.02,508.75]],[[153.2,1.917],[153.21,44.5498085],[153.23,25.94],[153.27,44.5498085],[153.28,3.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587929209,[[152.9,1.8927],[152.89,3.7777],[152.88,44.5498085],[152.86,39.237],[152.85,1.13779405]],[[153.0,44.5498085],[153.03,44.5498085],[153.07,1.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587960526,[[152.15,1.9979],[152.14,46.76202499],[152.13,2.0418],[152.09,36.62343919],[152.08,44.90562499]],[[152.26,44.90562499],[152.28,41.3623],[152.29,472.16],[152.32,44.90562499],[152.34,1.14343919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745587973236,[[152.49,44.90562499],[152.44,1.9261],[152.43,36.7],[152.4,46.78272499],[152.39,2.0518]],[[152.59,36.7],[152.61,50.60262499],[152.63,472.06],[152.69,360.0],[152.72,134.53622399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588016783,[[152.81,82.20562499],[152.79,1.8577],[152.76,358.9156],[152.72,44.90562499],[152.7,471.8]],[[152.91,2.0237],[152.93,37.3],[152.94,44.90562499],[152.95,471.14],[153.04,404.90562499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588023485,[[152.93,44.90562499],[152.89,3.9907],[152.88,82.20562499],[152.84,13.0784],[152.82,356.8527]],[[153.0,6.5328],[153.01,1.9018],[153.02,1.8589],[153.03,37.28],[153.05,46.85572499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588067615,[[153.21,37.46],[153.17,469.66],[153.11,13.055]],[[153.32,44.90562499],[153.35,44.90562499],[153.36,37.46],[153.37,469.66],[153.38,13.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588091422,[[153.2,0.74937],[153.19,19.5727],[153.16,469.46],[153.13,374.58],[153.1,148.48621579]],[[153.43,44.55747934],[153.49,60.4578],[153.51,44.55747934],[153.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588118352,[[153.18,6.5245],[153.15,0.7058],[153.13,37.9032],[153.12,27.43712462],[153.11,13.0549]],[[153.25,5.7725],[153.26,33.9],[153.28,27.43712462],[153.29,469.58],[153.33,13.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588162481,[[153.44,6.5134],[153.4,27.43712462],[153.39,31.58],[153.37,31.37852462],[153.35,1.8569]],[[153.49,6.5119],[153.5,31.58],[153.51,1.9862],[153.52,496.69712462],[153.58,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588175983,[[153.51,31.56],[153.47,44.41793405],[153.44,44.41793405],[153.43,829.7364]],[[153.6,31.56],[153.61,5.5716],[153.62,44.41793405],[153.64,91.09271049],[153.68,404.41793405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588215508,[[153.5,30.66],[153.46,29.30348636],[153.45,13.0266],[153.44,31.33138636],[153.41,355.0]],[[153.58,27.36158636],[153.59,36.3844],[153.65,13.0098],[153.68,387.36158636],[153.7,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588230322,[[153.48,31.6082],[153.47,27.36158636],[153.42,1.9218],[153.41,468.64],[153.39,356.8734]],[[153.55,6.5093],[153.56,29.76],[153.57,3.9393],[153.6,27.36158636],[153.61,1.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588264543,[[153.62,6.5061],[153.61,29.38],[153.59,1.9478],[153.56,27.36158636],[153.54,4.0022]],[[153.68,27.36158636],[153.7,1.9177],[153.72,31.2979],[153.73,15.0443],[153.9,317.28441458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588317180,[[153.52,28.04],[153.49,3.8773],[153.48,497.76377526],[153.45,13.0264],[153.44,28.44413345]],[[153.63,27.31067526],[153.65,4.0264],[153.67,481.5686],[153.68,27.31067526],[153.73,451.09271049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588323991,[[153.46,28.04],[153.45,3.8835],[153.43,29.20677526],[153.42,1.13373514],[153.4,481.7101]],[[153.54,27.31067526],[153.58,3.883],[153.59,28.04],[153.6,40.32537526],[153.66,1.13356895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588355311,[[153.81,27.29990651],[153.79,27.38],[153.78,468.32],[153.76,386.15840651],[153.74,1.9512]],[[153.93,27.38],[153.94,144.16320991],[153.95,495.61990651],[153.98,12.9823],[153.99,528.1671059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588385420,[[153.71,27.16],[153.7,17.04705879],[153.65,4.0009],[153.64,469.09200182],[153.63,15.0322]],[[153.79,20.90155879],[153.8,27.16],[153.81,12.9967],[155.25,2232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588423450,[[153.86,30.8074],[153.85,27.21350234],[153.8,1.8899],[153.78,355.0],[153.77,1.13082472]],[[153.9,6.4946],[153.95,3.9481],[153.97,29.13750234],[153.99,39.9013],[154.05,380.67091659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588475483,[[153.63,33.2054],[153.61,3.8938],[153.59,19.01972299],[153.58,90.73209012],[153.56,506.2201502]],[[153.68,23.51022299],[153.71,26.7],[153.75,14.9716],[153.76,20.86162299],[153.77,467.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588485586,[[153.67,26.72],[153.64,3.7415],[153.62,468.16]],[[153.74,27.27167393],[153.76,26.72],[153.81,18.7012],[153.84,515.01167393],[153.87,19.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588526627,[[153.63,6.5055],[153.61,26.7],[153.58,6.0068],[153.57,495.82420658],[153.52,27.30420658]],[[153.69,54.00420658],[153.71,1.9305],[153.72,4.0098],[153.73,23.24958],[153.8,488.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588574671,[[153.56,33.1883],[153.55,5.7775],[153.54,17.07130393],[153.52,468.34],[153.48,369.15654448]],[[153.63,17.07130393],[153.64,26.68],[153.67,1.9917],[153.68,20.92190393],[153.82,159.1387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588586591,[[153.34,26.66],[153.33,31.18927898],[153.31,1.986],[153.3,382.39477898],[153.26,468.74]],[[153.43,27.39477898],[153.44,1.8871],[153.45,26.66],[153.49,470.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588633134,[[153.37,6.5165],[153.33,2.0412],[153.32,1.8502],[153.31,26.68],[153.3,13.0394]],[[153.4,6.5157],[153.42,29.44189749],[153.43,50.13418],[153.45,1.8531],[153.52,387.40729749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588669557,[[153.35,28.6894],[153.34,17.12283437],[153.31,3.9595],[153.29,13.0395]],[[153.43,40.57701437],[153.46,28.5759],[153.49,1.9243],[153.5,1.8989],[153.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588696678,[[153.39,26.62],[153.37,17.13100824],[153.33,14.9821],[153.32,826.0832]],[[153.43,23.45418],[153.47,26.62],[153.49,5.9983],[153.53,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588744913,[[153.7,6.5024],[153.68,28.5583],[153.67,17.13100824],[153.63,3.8997],[153.61,355.0]],[[153.74,6.5013],[153.76,17.13100824],[153.77,3.9433],[153.79,26.52],[153.8,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588757822,[[153.74,6.5008],[153.73,26.5],[153.72,17.13100824],[153.71,2.0362],[153.7,1.9595]],[[153.77,6.5001],[153.8,17.13100824],[153.84,20.98120824],[153.85,26.5],[153.87,14.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588803551,[[153.87,6.4956],[153.85,26.42],[153.84,17.13100824],[153.82,5.8913],[153.78,12.9988]],[[153.93,17.13100824],[153.95,118.22776848],[153.96,6.0042],[153.98,204.24888433],[154.01,487.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588817860,[[153.69,26.44],[153.68,6.5033],[153.67,13.80223],[153.66,33.24599514],[153.53,117.80776848]],[[153.71,6.5024],[153.78,27.25019514],[153.8,26.44],[153.81,1.946],[153.82,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588850590,[[153.59,6.5073],[153.56,3.9785],[153.55,26.42],[153.53,562.02396848],[153.51,50.20258727]],[[153.62,6.5065],[153.65,3.8399],[153.66,27.25019514],[153.67,26.42],[153.81,379.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588911047,[[153.75,6.5004],[153.72,26.34],[153.69,29.22523321],[153.68,4.0531],[153.67,468.36]],[[153.8,1.9176],[153.81,27.25543321],[153.83,26.34],[153.84,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588928858,[[153.73,6.5012],[153.7,26.32],[153.68,17.04076088],[153.65,5.8404],[153.64,13.0103]],[[153.76,6.5005],[153.78,17.04076088],[153.8,1.9176],[153.81,26.32],[153.83,3.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588950384,[[153.69,26.28],[153.68,17.04076088],[153.65,5.9335],[153.64,13.0102],[153.51,160.31580887]],[[153.76,17.04076088],[153.79,2.0108],[153.8,26.32],[153.83,16.9906],[153.84,17.04076088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745588985309,[[153.71,26.24],[153.7,467.76],[153.68,18.94076088],[153.67,1.9231],[153.6,17.04076088]],[[153.78,17.04076088],[153.79,1.9899],[153.81,3.9629],[153.82,26.24],[153.84,17.04076088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589025443,[[153.61,43.26076088],[153.6,3.9048],[153.59,1.8529],[153.52,386.1954259],[153.49,468.22]],[[153.7,17.04076088],[153.71,26.22],[153.74,3.8502],[153.75,1.9406],[153.79,20.63166502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589078790,[[153.7,17.04624103],[153.69,26.16],[153.65,13.0103],[153.61,5.7368]],[[153.79,47.07844103],[153.8,1.8476],[153.85,12.9943],[153.87,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589090002,[[153.83,32.6577],[153.8,17.04624103],[153.79,467.98],[153.76,30.04774103],[153.66,19.5149]],[[153.85,6.4971],[153.88,17.04624103],[153.89,2.0443],[153.9,3.9012],[153.92,17.04624103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589126118,[[153.58,26.12],[153.57,19.04494103],[153.55,468.08],[153.53,3.9213],[153.5,1.13297846]],[[153.64,6.506],[153.67,17.04624103],[153.69,1.9598],[153.7,29.8518],[153.74,481.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589160846,[[153.14,26.52],[153.12,27.36896333],[153.08,5.8191],[153.07,482.4597],[153.04,27.36896333]],[[153.22,26.52],[153.23,27.36896333],[153.25,2.0168],[153.27,13.0436],[153.28,496.76896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589173747,[[153.01,6.5326],[153.0,28.4757],[152.98,29.36546333],[152.97,1.9138],[152.93,470.93729207]],[[153.11,53.90896333],[153.15,15.0376],[153.16,3.8744],[153.19,849.22],[153.2,27.36896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589222386,[[153.07,27.36896333],[153.06,32.8659],[153.05,2.0206],[153.0,470.42],[152.87,19.6141]],[[153.16,1.908],[153.19,92.7227433],[153.2,30.82],[153.21,91.56266267],[153.24,192.25351109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589235999,[[153.13,33.33766333],[153.12,31.94],[153.09,470.28]],[[153.18,6.5251],[153.23,33.9295],[153.26,473.773],[153.3,1.13623378],[153.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589282630,[[153.42,30.72],[153.41,1.8524],[153.4,27.36896333],[153.38,1.9813],[153.37,29.70131333]],[[153.47,6.5127],[153.51,30.72],[153.52,27.36896333],[153.55,5.9179],[153.56,13.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589320270,[[153.37,6.5167],[153.35,27.36896333],[153.34,28.7],[153.31,5.7065],[153.29,27.36896333]],[[153.4,6.5155],[153.42,1.8541],[153.43,32.5961],[153.46,496.64896333],[153.47,13.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589339182,[[153.44,27.36896333],[153.42,28.68],[153.39,474.9706],[153.37,13.0327],[153.33,1.13393832]],[[153.51,6.511],[153.55,1.8781],[153.56,59.99546333],[153.6,488.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589375403,[[153.49,27.24],[153.46,5.9337],[153.45,27.36896333],[153.31,91.06393153]],[[153.58,31.0598],[153.59,27.36896333],[153.63,13.0117],[153.68,387.36896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589396121,[[153.64,27.24],[153.63,27.36896333],[153.6,27.36896333],[153.55,13.0175],[153.54,5.8308]],[[153.69,6.5034],[153.72,1.9647],[153.73,3.7404],[153.74,495.94],[153.76,27.36896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589438454,[[153.47,6.5123],[153.46,26.42],[153.45,5.7539],[153.44,27.36896333],[153.4,468.38]],[[153.51,6.511],[153.55,27.36896333],[153.56,26.42],[153.6,29.36146333],[153.61,468.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589476366,[[153.33,26.46],[153.29,31.32277091],[153.27,15.0003],[153.23,1.13484429],[153.12,2846.30157091]],[[153.41,27.35057091],[153.42,26.44],[153.43,3.9153],[153.46,1.9387],[154.89,2.38908806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589506384,[[153.49,6.5114],[153.47,26.42],[153.44,27.32836896],[153.39,481.911],[153.36,383.46184561]],[[153.52,6.5106],[153.55,26.42],[153.59,27.32836896],[153.6,13.014],[153.7,26.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589549218,[[153.47,32.9125],[153.44,27.30948254],[153.43,468.6],[153.38,13.0319],[153.28,27.30948254]],[[153.55,26.4],[153.56,27.30948254],[153.59,40.32438254],[153.62,468.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589577832,[[153.6,26.38],[153.59,17.09088739],[153.52,485.79088739],[153.5,368.0218]],[[153.67,26.38],[153.69,468.8],[153.71,13.0048],[153.75,91.56266267],[153.78,211.80351109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589614964,[[153.43,34.72],[153.37,408.62669737],[153.36,468.56],[153.3,218.25351109],[153.01,6.518]],[[153.54,6.5096],[153.63,52.49286989],[153.64,34.72],[153.65,468.64],[153.66,1.13358741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589650785,[[153.75,6.5006],[153.72,44.35711518],[153.7,34.72],[153.69,44.35711518],[153.65,368.0092]],[[153.79,6.4992],[153.84,34.72],[153.85,44.35711518],[153.87,468.28],[153.89,12.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589663189,[[153.87,33.54],[153.86,44.35711518],[153.84,44.35711518],[153.75,202.44551118]],[[153.97,33.54],[154.0,512.53711518],[154.08,57.33091518],[154.12,19.55],[154.15,19.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589697215,[[153.83,7.63824105],[153.82,22.91472317],[153.79,46.30761518],[153.78,123.99889271],[153.77,1.8743]],[[153.9,32.34],[153.92,44.35711518],[153.99,19.55],[154.0,57.33761518],[154.02,468.5109901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589713127,[[153.9,44.35711518],[153.89,31.22],[153.88,1.9958],[153.84,76.9536794]],[[153.95,6.4922],[153.99,31.22],[154.02,511.73711518],[154.04,12.9771],[154.06,1.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589747551,[[153.81,5.798],[153.8,30.08],[153.76,28.33638982],[153.74,488.21994105],[153.65,3029.93341341]],[[153.91,27.2053262],[153.93,30.08],[153.96,12.9837],[153.99,2.26871069],[154.06,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589803899,[[153.78,1.9482],[153.77,28.74],[153.76,36.80576725],[153.75,24.82292317],[153.69,671.30218736]],[[153.88,28.74],[153.9,27.2053262],[153.91,480.7085],[153.92,27.2053262],[153.93,1.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589820711,[[153.74,6.0238],[153.73,86.49829042],[153.71,528.78592847],[153.58,246.85621341]],[[153.83,28.74],[153.85,27.2053262],[153.89,12.9896],[153.9,468.8383],[154.02,32.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589866046,[[154.18,27.24531803],[154.14,27.28],[154.11,1.8639],[154.1,1.9056],[154.08,27.24531803]],[[154.29,27.28],[154.3,27.24531803],[154.33,467.34],[154.36,1.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589872752,[[154.25,54.50531803],[154.21,6.0487],[154.16,27.24531803],[154.14,467.34],[154.11,12.9716]],[[154.35,29.2226],[154.36,28.38181803],[154.41,466.94],[154.43,0.3512],[154.44,12.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589918080,[[154.15,33.3637],[154.14,4.0396],[154.13,27.24531803],[154.09,1.9416],[154.08,362.63824105]],[[154.19,6.4823],[154.24,26.88],[154.26,27.24531803],[154.28,467.04],[154.29,17.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589951998,[[154.23,43.72461618],[154.19,355.0],[154.17,1.8857],[154.1,7.63824105]],[[154.32,16.92461618],[154.36,26.8],[154.37,4.2544],[154.4,16.92461618],[154.41,12.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745589970713,[[154.36,466.36],[154.35,5.84],[154.32,371.92461618],[154.2,26.0],[154.19,33.56554105]],[[154.48,16.92461618],[154.51,1.8581],[154.52,3.9048],[154.53,493.22],[154.56,108.35118074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590013834,[[154.53,71.40099584],[154.48,43.60099584],[154.47,358.03804924],[154.44,465.28],[154.32,19.4294]],[[154.61,27.8],[154.65,43.60099584],[154.69,12.9226],[154.7,383.44759434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590038959,[[154.61,6.4644],[154.6,27.66],[154.59,43.60099584],[154.58,107.31940531],[154.57,298.86706297]],[[154.64,6.4636],[154.71,71.26099584],[154.73,3.743],[154.74,14.7958],[154.75,27.96507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590067288,[[154.55,26.98458965],[154.51,1.887],[154.5,26.76],[154.49,26.98458965],[154.46,465.32]],[[154.58,62.0],[154.6,26.76],[154.65,1.9882],[154.66,26.98458965],[154.68,465.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590103704,[[154.47,6.4702],[154.45,1.981],[154.44,26.98458965],[154.43,26.76],[154.42,3.8583]],[[154.51,6.4688],[154.53,26.76],[154.57,1.9105],[154.58,26.98458965],[154.6,12.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590127321,[[154.53,6.4678],[154.5,26.98458965],[154.47,26.74],[154.45,1.9588],[154.44,355.0]],[[154.56,6.4669],[154.6,26.74],[154.63,26.98458965],[154.64,16.9065],[154.71,25.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590166065,[[154.57,53.70458965],[154.55,7.8532],[154.54,4.0653],[154.5,820.56],[154.38,53.417708]],[[154.62,6.4643],[154.64,62.0],[154.65,26.72],[154.66,465.36],[154.7,12.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590205291,[[154.54,6.4671],[154.5,26.7],[154.49,26.98458965],[154.46,366.6448],[154.44,478.6624]],[[154.57,6.4663],[154.58,62.0],[154.59,26.7],[154.61,7.774],[154.62,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590217101,[[154.49,6.4691],[154.47,26.68],[154.46,26.98458965],[154.45,11.6487],[154.44,473.33607839]],[[154.53,6.4681],[154.54,26.68],[154.58,7.6211],[154.59,4.0412],[154.64,465.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590265333,[[154.8,6.4565],[154.76,65.25564588],[154.75,30.48449932],[154.74,60.96899864],[154.73,26.96784588]],[[154.86,62.0],[154.87,26.6],[154.9,26.96784588],[154.92,11.6555],[154.93,12.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590272039,[[154.78,30.48449932],[154.77,60.96899864],[154.76,6.458],[154.75,118.05349797],[154.73,173.60092785]],[[154.84,7.877],[154.85,3.7199],[154.86,26.6],[154.87,26.96784588],[154.95,484.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590303262,[[154.63,26.96784588],[154.62,3.9077],[154.61,4.0083],[154.58,26.72],[154.56,39.90094588]],[[154.69,26.72],[154.7,62.0],[154.73,465.22],[154.75,26.96784588],[154.96,255.60159078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590350495,[[155.0,58.30784588],[154.98,3.8295],[154.97,28.08948579],[154.91,7.9284],[154.89,463.86]],[[155.14,26.96784588],[155.19,31.34],[155.2,26.96784588],[155.22,463.86],[155.28,39.84104588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590365001,[[154.95,43.60910872],[154.9,11.943],[154.89,74.96910872],[154.88,1.12292477],[154.81,463.9]],[[155.03,31.36],[155.08,507.62910872],[155.11,360.0],[155.28,43.60910872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590405850,[[154.91,43.60786338],[154.9,31.9],[154.85,473.16649659],[154.83,16.685],[154.81,355.0]],[[154.97,62.0],[154.99,6.4489],[155.01,31.9],[155.02,43.60786338],[155.05,464.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590416758,[[155.04,31.16],[155.0,43.60786338],[154.98,4.0448],[154.97,43.60786338],[154.96,7.7818]],[[155.1,6.4442],[155.12,31.18],[155.13,464.32],[155.15,43.60786338],[155.21,20.53245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590458493,[[155.05,57.06453507],[155.04,3.8383],[155.03,7.6141],[154.93,19.3524],[154.88,34.14349453]],[[155.19,26.76453507],[155.2,30.32],[155.25,32.2058],[155.27,361.12200155],[155.41,88.54751361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590491803,[[155.65,30.12],[155.61,6.4229],[155.6,43.19760696],[155.54,818.0],[155.44,2823.35760696]],[[155.74,7.8179],[155.76,3.68],[155.77,43.19760696],[155.78,30.12],[155.84,43.19760696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590523826,[[155.17,43.19760696],[155.15,463.26],[155.12,43.19760696],[155.11,33.34],[155.08,1.12147726]],[[155.27,43.19760696],[155.29,7.8831],[155.31,37.3404],[155.36,43.19760696],[155.38,463.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590545641,[[155.07,6.445],[155.03,76.91760696],[154.99,463.44],[154.97,47.16200696],[154.94,8.96319961]],[[155.14,62.0],[155.15,463.98],[155.16,76.91760696],[155.18,3.9984],[155.19,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590578972,[[155.07,43.19760696],[155.02,36.74],[155.01,468.1708],[155.0,7.7719],[154.99,59.03167574]],[[155.19,43.19760696],[155.28,43.19760696],[155.36,43.19760696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590605688,[[155.11,44.529],[155.1,464.02],[154.88,43.19760696]],[[155.2,43.19760696],[155.22,7.526],[155.23,3.9515],[155.26,32.2055],[155.27,79.89760696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590637107,[[155.04,463.78],[155.02,65.24589477],[155.01,3.792],[155.0,3.7407],[154.96,27.9068677]],[[155.14,26.78459477],[155.16,3.9426],[155.18,34.56],[155.22,3.8262],[155.27,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590644917,[[155.02,34.56],[155.01,30.57659477],[155.0,3.7407],[154.96,490.78459477],[154.93,369.02407202]],[[155.13,34.56],[155.15,7.8124],[155.16,3.9426],[155.2,509.95459477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590690134,[[155.16,225.1479005],[155.06,26.67602874],[155.04,11.4868],[155.03,407.4265008]],[[155.19,6.4403],[155.21,26.67602874],[155.23,32.18],[155.26,464.47619493],[155.28,26.67602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590725178,[[155.1,31.14],[155.09,8.0602],[155.08,26.67602874],[155.06,3.7229],[155.05,26.67602874]],[[155.14,0.23057],[155.22,89.76856517],[155.23,26.67602874],[155.24,644.85427528],[155.27,46.80568922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590740898,[[155.11,30.02],[155.1,7.7157],[155.09,467.9984],[155.03,1.12180262],[154.85,90.84900374]],[[155.14,6.4428],[155.19,62.0],[155.2,26.67602874],[155.21,30.02],[155.25,36.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590777606,[[155.21,29.06],[155.16,26.67602874],[155.14,3.9448],[155.13,7.8764],[154.96,6.44]],[[155.29,62.0],[155.3,26.67602874],[155.32,8.0014],[155.33,29.06],[155.34,12.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590793622,[[155.17,6.4411],[155.14,36.6038],[155.13,30.66262874],[155.12,463.58],[154.96,26.67602874]],[[155.22,6.4394],[155.26,29.06],[155.28,26.67602874],[155.31,3.8069],[155.32,16.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590839464,[[155.14,28.42],[155.13,6.4426],[155.12,26.67602874],[155.11,3.8081],[155.1,7.6827]],[[155.19,62.0],[155.21,28.42],[155.25,26.67602874],[155.26,12.875],[155.34,48.40271327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590858073,[[155.1,28.0],[155.06,355.0],[155.05,3.8491],[155.04,26.67602874],[155.01,463.8]],[[155.12,6.4435],[155.17,26.67602874],[155.19,31.8286],[155.23,3.8822],[155.25,12.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590892709,[[154.91,15.3865],[154.85,26.67602874],[154.84,8.0649],[154.83,464.3],[154.81,3.7169]],[[154.92,6.4515],[154.95,7.8709],[154.98,26.67602874],[155.0,27.86],[155.01,12.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590935939,[[154.26,33.6777],[154.25,473.4525],[154.24,6.4799],[154.22,26.67602874],[154.17,1.12794749]],[[154.35,26.67602874],[154.39,26.67602874],[154.42,4.0695],[154.43,1.127783],[154.45,3.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590941940,[[154.21,31.02],[154.17,3.6897],[154.16,43.99697017],[154.14,466.06],[154.12,3.759]],[[154.29,43.99697017],[154.39,31.02],[154.4,43.99697017],[154.43,19.34],[154.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590984477,[[154.2,466.76],[154.18,32.32],[154.16,3.7093],[154.15,7.692],[154.12,43.99697017]],[[154.26,43.99697017],[154.28,3.944],[154.31,3.8679],[154.32,77.44570424],[154.36,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745590999788,[[154.15,32.32],[154.14,27.11511334],[154.13,7.8981],[154.12,4.0264],[154.07,12.9737]],[[154.26,27.11511334],[154.3,0.3515],[154.32,46.45511334],[154.38,208.3727093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591056432,[[154.7,33.57581334],[154.68,31.88],[154.67,465.52],[154.64,382.11511334],[154.54,30.13734344]],[[154.77,6.4581],[154.81,34.51941334],[154.87,35.6303],[154.88,27.11511334],[154.91,19.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591080245,[[154.82,30.84],[154.81,465.06],[154.8,6.4565],[154.77,27.11511334],[154.73,389.6494492]],[[154.91,27.11511334],[154.92,7.9904],[154.95,3.9178],[154.96,57.95511334],[155.07,6.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591087153,[[154.77,6.4578],[154.76,60.97734344],[154.75,61.05500874],[154.74,27.11511334],[154.73,576.51902739]],[[154.82,6.456],[154.84,7.9383],[154.87,4.0695],[154.88,27.11511334],[154.95,14.02496705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591143396,[[154.47,33.167],[154.46,6.4704],[154.45,3.8034],[154.44,27.11511334],[154.42,465.92]],[[154.58,505.82731334],[154.59,29.28],[154.61,11.5454],[154.63,1.12670584],[154.65,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591148805,[[154.57,6.4661],[154.56,27.11511334],[154.55,3.8721],[154.54,36.9024],[154.52,465.82]],[[154.63,6.4636],[154.66,31.10851334],[154.67,29.28],[154.68,3.9942],[154.71,3.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591187735,[[154.36,494.52],[154.34,3.9195],[154.33,3.7827],[154.32,16.8803668],[154.29,4.0544]],[[154.41,16.8803668],[154.46,28.76],[154.48,16.8803668],[154.49,11.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591235567,[[154.03,28.26],[154.01,27.17488792],[153.95,388.76311357],[153.93,382.17488792]],[[154.14,27.17488792],[154.16,28.26],[154.19,7.6091],[154.21,490.3468134],[154.35,59.63159217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591254590,[[154.09,28.26],[154.05,6.4871],[154.03,22.65151267],[154.02,27.17488792],[154.01,59.88918504]],[[154.15,38.69408792],[154.2,55.30565007],[154.21,466.08],[154.24,27.17488792],[154.3,688.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591297524,[[154.19,45.20695731],[154.15,467.04],[154.08,384.93865731],[153.88,6.484],[153.86,91.48111957]],[[154.26,28.24],[154.28,16.96695731],[154.3,4.0254],[154.31,7.8097],[154.32,16.96695731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591340662,[[154.01,27.17319364],[153.99,28.24],[153.98,12.9799],[153.92,444.17319364],[153.9,486.6602]],[[154.09,7.6592],[154.11,495.44],[154.13,3.9416],[154.2,37.42643133],[154.32,27.17319364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591365907,[[154.09,16.96731139],[154.08,34.6859],[154.01,467.18],[154.0,16.96731139],[153.82,38.9677]],[[154.15,7.8387],[154.18,4.0551],[154.19,512.40731139],[154.28,83.08684239],[154.32,151.91239898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591419301,[[154.37,28.08],[154.34,16.93910948],[154.32,3.972],[154.31,466.54],[154.3,355.0]],[[154.43,16.93910948],[154.47,4.015],[154.48,16.93910948],[154.49,35.7918],[154.54,1.12710725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591446528,[[154.5,6.4684],[154.49,16.93910948],[154.48,28.02],[154.42,3.7283],[154.41,824.71672]],[[154.56,6.4662],[154.57,16.93910948],[154.59,28.02],[154.62,3.6944],[154.63,7.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591472535,[[153.92,27.05065382],[153.9,849.5],[153.86,3.861],[153.72,387.52202912],[153.62,32.5258]],[[154.03,3.8531],[154.04,27.05065382],[154.05,498.4352],[154.06,4.0813],[154.07,27.05065382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591517066,[[154.08,27.05065382],[154.04,3.9115],[154.03,28.04],[154.0,395.02905382],[153.94,467.32]],[[154.16,89.35642152],[154.18,3.816],[154.19,628.3656538],[154.21,27.05065382],[154.3,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591523169,[[153.86,6.4953],[153.84,44.1926856],[153.83,28.0],[153.81,3.7149],[153.76,511.3326856]],[[153.95,8.0761],[153.96,28.02],[153.97,467.24],[154.0,48.2392856],[154.04,1.13095335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591568308,[[154.14,6.4832],[154.08,27.96],[154.07,27.15420238],[154.05,16.78],[154.02,467.14]],[[154.17,27.96],[154.18,33.63620238],[154.2,11.5212],[154.21,467.14],[154.26,12.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591587925,[[154.12,6.4841],[154.05,58.87950238],[154.02,486.6054],[153.95,19.4736]],[[154.17,31.8251],[154.18,4.0014],[154.19,27.15420238],[154.23,3.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591627541,[[154.24,16.95473377],[154.2,27.86],[154.17,3.8392],[154.16,16.95473377],[154.1,81.4554]],[[154.3,31.8258],[154.34,7.5209],[154.35,483.67473377],[154.37,75.87845098],[154.52,430.6821076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591660769,[[154.36,16.92079096],[154.33,27.8],[154.32,16.92079096],[154.28,4.0034]],[[154.43,27.8],[154.44,3.8055],[154.45,16.92079096],[154.49,466.34],[154.57,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591691585,[[154.49,26.98879613],[154.46,4.0414],[154.44,27.72],[154.42,12.9431],[154.4,381.98879613]],[[154.58,493.36],[154.61,26.98879613],[154.62,11.7267],[154.7,12.9205],[154.72,734.42879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591728905,[[154.24,26.98879613],[154.23,12.9574],[154.21,26.62276553],[154.2,416.33642152]],[[154.33,27.68],[154.36,30.99949613],[154.37,3.851],[154.38,4.0365],[154.39,26.98879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591751719,[[154.3,26.98879613],[154.28,12.954],[154.25,54.64879613],[154.17,45.3659],[154.12,22.59146553]],[[154.4,27.66],[154.41,473.9827],[154.42,26.98879613],[154.44,3.8707],[154.47,12.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591785942,[[154.13,26.98879613],[154.1,12.969],[154.08,26.98879613],[154.05,356.12895377],[153.99,42.03146553]],[[154.21,14.4365],[154.22,31.4541],[154.24,26.98879613],[154.29,466.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591839581,[[154.25,6.4783],[154.21,27.09734876],[154.19,40.4815],[154.16,31.18534876],[154.12,374.4511]],[[154.26,27.52],[154.3,12.0669],[154.33,27.09734876],[154.38,12.9457],[154.39,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591852085,[[154.27,27.09734876],[154.26,27.5],[154.25,3.983],[154.24,12.9572],[154.05,6.487]],[[154.38,31.4545],[154.39,35.13574876],[154.44,466.44],[154.48,40.03504876],[154.51,334.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591906540,[[154.43,6.4707],[154.38,16.90902379],[154.34,12.9483],[154.33,27.36],[154.32,20.91202379]],[[154.44,493.8],[154.46,6.4697],[154.47,7.6147],[154.48,16.90902379],[154.5,4.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591957581,[[154.55,6.4663],[154.51,16.90902379],[154.48,35.179],[154.47,12.9394],[154.43,62.0]],[[154.56,27.24],[154.6,11.6925],[154.61,482.74902379],[154.69,465.6786614],[154.71,127.99271149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745591987303,[[154.53,26.94427958],[154.51,102.0957],[154.49,7.564],[154.48,26.94427958],[154.36,22.3513544]],[[154.62,27.16],[154.64,3.7943],[154.65,26.94427958],[154.68,7.8605],[154.75,12.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592010029,[[154.5,43.9756592],[154.45,3.8751],[154.39,374.4181],[154.3,2792.08]],[[154.58,3.9987],[154.59,24.7646592],[154.6,27.16],[154.64,16.8556592],[154.71,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592026242,[[154.58,6.4648],[154.55,16.8556592],[154.53,27.12],[154.52,7.9281],[154.51,12.9353]],[[154.63,3.9469],[154.65,43.9756592],[154.67,7.3903],[154.7,465.64],[154.72,16.8556592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592076088,[[154.41,469.0585],[154.4,66.96223881],[154.37,4.0167],[154.32,414.37573881],[154.28,32.3877]],[[154.5,27.02],[154.53,26.99733881],[154.54,7.5154],[154.57,465.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592125826,[[154.54,26.99364663],[154.52,26.96],[154.5,12.9362],[154.46,886.61216]],[[154.63,26.96],[154.64,26.99364663],[154.67,465.66],[154.7,11.4732],[154.71,12.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592142235,[[154.57,26.99364663],[154.55,30.9266],[154.53,3.7579],[154.52,12.9339]],[[154.65,6.4617],[154.69,30.6264],[154.7,4.0559],[154.72,30.89854663],[154.75,497.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592175151,[[154.58,16.82317488],[154.53,492.04],[154.51,69.7269],[154.48,401.74573294],[154.47,101.6299812]],[[154.65,17.924],[154.68,16.82317488],[154.69,26.86],[154.72,16.82317488],[154.74,478.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592197079,[[154.46,53.01106],[154.44,16.82317488],[154.4,16.82317488],[154.37,469.3193],[154.35,12.9474]],[[154.52,33.3071],[154.53,16.82317488],[154.57,11.5483],[154.61,19.41],[154.72,13.43727394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592237402,[[154.6,16.8404793],[154.59,3.963],[154.58,26.8],[154.56,16.8404793],[154.55,123.83113]],[[154.69,3.921],[154.7,26.78],[154.71,24.6183793],[154.75,12.9153],[154.78,845.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592269628,[[154.82,6.4541],[154.81,26.72],[154.8,16.8404793],[154.78,7.7453],[154.75,12.9144]],[[154.86,6.453],[154.88,43.5604793],[154.91,7.9355],[154.92,3.842],[154.95,465.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592301964,[[154.88,26.84691517],[154.87,32.5],[154.85,7.8356],[154.8,381.84691517]],[[154.99,7.6458],[155.0,3.9772],[155.01,32.5],[155.02,26.84691517],[155.04,26.84691517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592334487,[[154.72,7.7382],[154.69,3.9812],[154.68,77.35034009],[154.63,464.8]],[[154.8,33.68],[154.81,43.67034009],[154.83,11.6038],[154.86,12.9056],[154.87,63.06034009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592351909,[[154.68,6.4602],[154.65,11.9081],[154.64,43.67034009],[154.61,33.68],[154.56,411.60044009]],[[154.72,6.4588],[154.75,43.67034009],[154.77,33.68],[154.78,7.6073],[154.79,3.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592390335,[[155.36,44.52],[155.32,7.7694],[155.31,3.7153],[155.3,463.62],[155.28,43.67034009]],[[155.48,4.0194],[155.51,7.9725],[155.52,44.52],[155.54,463.62],[155.6,12.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592422853,[[155.4,43.67034009],[155.38,48.3],[155.37,54.95424009],[155.36,463.06],[155.31,42.92525942]],[[155.56,462.98],[155.57,7.9483],[155.59,1.17369194],[155.63,12.8424],[155.69,25.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592429360,[[155.36,513.36],[155.34,43.67034009],[155.29,20.38543985],[155.25,445.17327831],[155.17,2798.6216]],[[155.47,43.67034009],[155.52,47.67554009],[155.53,50.3],[155.55,462.92],[155.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592476894,[[155.56,26.62375361],[155.53,26.62375361],[155.52,401.3],[155.5,462.68],[155.49,3.805]],[[155.8,468.3404125],[155.81,462.68],[155.84,667.32909485],[155.92,323.12512863],[156.72,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592491007,[[155.55,43.19926477],[155.53,3.9867],[155.48,363.0372],[155.47,46.26],[155.44,43.19926477]],[[155.66,462.28],[155.67,46.26],[155.69,11.6748],[155.73,12.8352],[155.75,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592541954,[[155.67,43.19926477],[155.63,11.3897],[155.62,45.0],[155.6,43.19926477]],[[155.77,6.4157],[155.8,51.10406477],[155.81,48.936],[155.83,505.61926477],[155.93,19.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592565471,[[155.66,4.0117],[155.65,43.19926477],[155.64,3.9447],[155.63,514.7231],[155.58,377.54331957]],[[155.76,43.19926477],[155.78,48.8],[155.81,466.0949],[155.82,12.828],[155.84,43.19926477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592579579,[[155.57,6.4239],[155.56,7.6802],[155.53,95.36436477],[155.47,892.1361],[155.44,43.19926477]],[[155.62,6.4221],[155.66,56.2443],[155.67,43.19926477],[155.71,462.28],[155.72,16.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592617607,[[155.36,6.4325],[155.34,11.5015],[155.33,462.64],[155.32,26.68118522],[155.31,43.08]],[[155.41,6.4306],[155.46,26.68118522],[155.48,43.08],[155.5,4.0125],[155.51,470.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592663149,[[155.44,26.6455915],[155.42,38.16],[155.41,7.6064],[155.4,4.022],[155.39,818.0]],[[155.52,6.4257],[155.56,11.7574],[155.57,490.1804515],[155.59,38.16],[155.6,26.6455915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592677456,[[155.48,7.6964],[155.47,3.9046],[155.46,36.94],[155.45,43.32663938],[155.32,30.05775942]],[[155.54,6.4248],[155.56,36.94],[155.57,463.53486],[155.6,43.32663938],[155.63,11.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592704469,[[155.26,6.4358],[155.24,26.64425366],[155.23,7.51443985],[155.22,86.67099378],[155.17,463.08]],[[155.34,3.9054],[155.35,34.62],[155.36,26.64425366],[155.37,463.08],[155.41,7.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592726186,[[154.99,26.64425366],[154.95,33.52],[154.93,11.4217],[154.9,12.902],[154.66,323.5118964]],[[155.07,33.52],[155.1,3.9917],[155.13,464.04],[155.18,32.149],[155.2,33.07525366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592767507,[[155.21,12.0548],[155.2,76.19727926],[155.13,12.8824],[155.12,398.59727926],[154.96,6.431]],[[155.26,6.4362],[155.31,496.68],[155.32,7.8421],[155.33,47.35267926],[155.46,26.82186319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592806533,[[155.14,43.62908039],[155.12,34.42],[155.07,11.9857],[155.05,43.62908039],[155.0,12.8935]],[[155.28,78.04908039],[155.34,464.08],[155.44,103.6787981],[155.48,212.9504125],[155.51,148.25068751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592830863,[[155.36,6.4319],[155.31,37.4],[155.29,11.4201],[155.28,43.62908039],[155.27,476.0513]],[[155.42,43.62908039],[155.46,37.4],[155.52,403.62908039],[155.55,328.0],[155.56,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592859573,[[155.31,10.4467],[155.29,3.9272],[155.27,3.993],[155.26,26.70372493]],[[155.38,33.13502493],[155.41,35.0],[155.44,26.70372493],[155.45,463.14],[155.49,1.12048426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592874888,[[155.28,6.4351],[155.27,36.8],[155.26,43.42742961],[155.24,3.9914],[155.23,7.5584]],[[155.36,6.4323],[155.37,36.8],[155.39,43.42742961],[155.41,463.06],[155.44,43.42742961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592922422,[[155.34,39.08],[155.31,4.0586],[155.28,43.34222606]],[[155.44,40.32],[155.51,43.34222606],[155.53,463.49364],[155.57,366.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592959563,[[155.72,48.4601],[155.71,43.34222606],[155.68,43.34222606],[155.65,358.8987],[155.6,56.18632606]],[[155.84,546.44222606],[155.96,360.0],[155.98,418.58412952],[156.0,255.42216469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745592971969,[[155.77,6.4147],[155.76,3.7316],[155.75,40.52],[155.74,43.34222606],[155.72,7.6916]],[[155.84,6.4123],[155.87,43.34222606],[155.89,40.52],[155.91,461.92],[155.92,43.34222606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593003499,[[155.57,7.9088],[155.56,40.02],[155.54,3.7639],[155.5,43.34222606],[155.44,105.34222606]],[[155.65,43.34222606],[155.68,43.34222606],[155.7,40.02],[155.71,462.0],[155.74,12.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593022124,[[155.37,3.9605],[155.36,38.84],[155.33,43.34222606],[155.32,825.6498],[155.29,12.8692]],[[155.46,43.34222606],[155.5,38.84],[155.51,462.88],[155.52,43.34222606],[155.53,12.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593064550,[[154.98,7.9305],[154.93,67.0143093],[154.9,463.84],[154.87,417.0],[154.86,12.9049]],[[155.06,26.7727093],[155.12,26.7727093],[155.13,36.5],[155.17,19.31],[155.19,374.1014093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593077363,[[154.93,43.69966308],[154.9,7.5105],[154.89,43.69966308],[154.88,4.1035],[154.87,35.38]],[[155.0,35.38],[155.07,464.46],[155.09,360.0],[155.11,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593115294,[[154.88,43.52417877],[154.85,6.46],[154.83,34.22],[154.8,410.07277877],[154.77,464.36]],[[154.92,185.9548758],[154.95,39.361233],[154.99,3.9002],[155.02,43.52417877],[155.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593158325,[[154.89,43.52417877],[154.85,31.92],[154.79,464.3],[154.78,355.0],[154.74,7.48149083]],[[155.0,31.92],[155.01,43.52417877],[155.02,464.3],[155.03,4.0606],[155.04,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593192854,[[155.15,81.04447877],[155.06,464.16],[155.04,411.41467877],[154.88,150.2987803],[154.83,64.5382]],[[155.21,4.7409],[155.25,31.08],[155.27,43.52417877],[155.28,2.3246],[155.36,44.64580061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593209259,[[155.08,30.98],[155.04,43.52417877],[155.01,355.0],[155.0,7.52291972],[154.88,43.52417877]],[[155.17,43.52417877],[155.21,33.4413],[155.22,4.8065],[155.27,360.0],[155.34,347.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593242981,[[155.03,31.12],[155.02,43.52417877],[155.01,554.01503673],[154.99,152.8035945]],[[155.12,2.1964],[155.13,43.52417877],[155.15,35.9363],[155.19,43.52417877],[155.2,463.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593272406,[[155.0,68.63696105],[154.97,43.52417877],[154.94,35.84],[154.92,464.4],[154.88,43.52417877]],[[155.08,46.47537877],[155.09,503.3195],[155.11,403.52417877],[155.18,2.8323],[155.87,189.34768865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593301020,[[154.36,43.52417877],[154.34,6.0189],[154.33,46.53687877],[154.32,40.14],[154.23,12.9575]],[[154.49,43.52417877],[154.5,505.18],[154.55,360.0],[154.56,43.52417877],[154.59,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593334456,[[154.36,48.62],[154.32,43.52417877],[154.28,3.1767],[154.27,466.18],[154.23,31.0]],[[154.47,43.52417877],[154.55,525.041],[154.56,43.52417877],[154.64,43.52417877],[155.02,6.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593359076,[[154.38,6.4725],[154.31,43.52417877],[154.29,12.9532],[154.28,400.98],[154.26,6.7575]],[[154.45,43.52417877],[154.47,45.98],[154.48,43.52417877],[154.5,6.8804],[154.65,6.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593396720,[[154.28,3.492],[154.27,43.52417877],[154.26,45.4519],[154.25,16.2394],[154.11,87.9353]],[[154.39,510.00417877],[154.41,42.04],[154.44,3.3902],[154.48,43.52417877],[154.5,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593403527,[[154.34,3.5926],[154.33,85.54417877],[154.29,12.9526],[154.28,358.492],[154.26,3.4119]],[[154.44,6.4705],[154.46,42.02],[154.47,466.4],[154.48,43.52417877],[154.52,3.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593445344,[[154.19,7.62267108],[154.18,22.86801325],[154.17,60.46820468],[154.16,89.8181399],[154.14,152.91115769]],[[154.23,37.0],[154.27,27.03398843],[154.32,493.13398843],[154.38,3.8396],[154.42,12.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593488582,[[154.28,34.48],[154.25,8.0267],[154.17,62.0],[154.08,118.0747207]],[[154.38,34.48],[154.39,27.03398843],[154.46,465.92],[154.47,27.03398843],[154.49,12.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593503985,[[154.21,27.03398843],[154.19,4.015],[154.18,38.0629],[154.16,30.77128843],[154.15,466.26]],[[154.3,34.02],[154.35,27.03398843],[154.36,466.26],[154.4,372.9448],[154.47,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593534807,[[154.23,27.03398843],[154.22,46.399],[154.2,3.9801],[154.19,7.8425],[154.18,466.56]],[[154.33,33.44],[154.42,498.8728],[154.44,360.0],[154.53,59.96302351],[154.55,213.94453527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593557430,[[154.28,6.4767],[154.23,7.9517],[154.22,60.47398843],[154.19,4.1241],[154.16,412.51227707]],[[154.31,6.4758],[154.32,33.44],[154.35,27.03398843],[154.4,493.49398843],[154.41,12.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593606671,[[154.38,6.4725],[154.31,32.54],[154.3,30.81451232],[154.28,12.9539],[154.27,4.0677]],[[154.41,32.54],[154.42,33.52311232],[154.46,466.0],[154.48,27.05191232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593648497,[[154.34,6.4742],[154.26,35.9524],[154.25,27.05191232],[154.21,3.7275],[154.2,3.8768]],[[154.39,65.68461232],[154.4,466.02],[154.47,12.939],[154.49,60.27345352],[154.5,90.41018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593658203,[[154.28,32.16],[154.27,466.2],[154.26,3.7924],[154.19,20.914]],[[154.34,6.4747],[154.38,59.21191232],[154.4,27.05191232],[154.44,19.43],[154.45,12.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593704639,[[154.41,6.4712],[154.33,44.272],[154.31,27.05191232],[154.3,12.952],[154.28,355.0]],[[154.43,32.06],[154.44,6.4703],[154.45,492.97191232],[154.53,12.9333],[154.55,20.55743589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593740572,[[154.31,6.4755],[154.29,4.0356],[154.28,4.0986],[154.25,20.66270074],[154.24,62.49828864]],[[154.34,16.88040074],[154.35,6.4743],[154.39,32.02],[154.4,16.88040074],[154.42,465.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593766799,[[154.22,12.16212],[154.21,59.05904731],[154.19,478.9013],[154.0,27.03904731],[152.81,0.06544074]],[[154.31,6.4759],[154.32,59.05904731],[154.4,59.41324731],[154.41,360.0],[154.56,25.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593783122,[[154.1,7.7717],[154.09,27.13230098],[154.07,35.732],[154.02,466.42],[154.0,27.13230098]],[[154.19,31.98],[154.2,27.13230098],[154.21,466.42],[154.3,12.9524],[154.4,27.13230098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593841272,[[154.16,4.072],[154.15,3.7496],[154.14,20.87741534],[154.13,466.84],[154.12,31.84]],[[154.23,55.27581534],[154.32,16.95661534],[154.35,479.7887],[154.36,1.12877068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593878198,[[154.07,11.7944],[154.06,30.52941158],[154.05,61.05882317],[154.04,16.93574761],[154.03,141.44748922]],[[154.13,16.93574761],[154.14,6.4829],[154.18,31.76],[154.22,12.9593],[154.23,466.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593922845,[[154.2,7.9231],[154.19,3.9711],[154.17,16.94581616],[154.16,31.64],[154.13,466.72]],[[154.26,31.64],[154.27,16.94581616],[154.32,483.66581616],[154.37,360.0],[154.4,38.03468024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593941760,[[154.06,7.63235289],[154.05,34.68745869],[154.04,576.22463933],[154.03,91.43486593],[154.0,561.61400839]],[[154.14,16.94581616],[154.15,31.62],[154.22,466.6],[154.23,12.9587],[154.26,1.12952174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745593959568,[[154.15,8.0843],[154.14,31.24150456],[154.13,31.56],[154.08,382.15040456],[154.04,30.52941158]],[[154.26,31.56],[154.28,27.15040456],[154.3,466.82],[154.32,27.15040456],[154.37,20.55866085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594001101,[[154.0,4.0286],[153.99,30.88689514],[153.98,31.5],[153.97,66.0148],[153.88,466.96]],[[154.1,466.96],[154.11,31.5],[154.12,27.15279514],[154.13,6.4835],[154.22,1.12983345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594050838,[[154.21,58.41337779],[154.18,8.0379],[154.17,470.7825],[154.16,27.07337779],[154.06,7.65537241]],[[154.32,6.4756],[154.33,31.34],[154.34,466.98],[154.35,27.07337779],[154.48,46.48027779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594095169,[[154.21,6.4795],[154.2,22.69553],[154.18,34.968],[154.17,474.5027],[154.16,16.92588438]],[[154.24,6.4789],[154.26,16.92588438],[154.3,31.24],[154.32,16.92588438],[154.33,12.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594111680,[[154.19,6.4808],[154.15,21.03818438],[154.14,4.0195],[154.11,31.16],[154.1,16.8973]],[[154.2,31.16],[154.24,466.58],[154.26,16.92588438],[154.34,1.12878898],[154.35,12.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594162328,[[154.12,6.4834],[154.07,16.95006695],[154.06,38.7729],[154.04,470.3063],[153.94,7.65537241]],[[154.15,6.4826],[154.17,48.03006695],[154.2,466.58],[154.24,29.90756695],[154.29,1.12930181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594181631,[[153.75,27.22582315],[153.71,11.8266],[153.7,44.0222],[153.66,402.27722093],[153.65,467.38]],[[153.88,58.24582315],[153.9,467.28],[153.91,27.22582315],[153.97,12.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594227075,[[153.75,6.4993],[153.67,3.9852],[153.66,40.23142315],[153.65,30.9],[153.62,4.1153]],[[153.76,30.9],[153.79,27.22582315],[153.8,468.18],[153.87,19.48],[153.89,1.1321123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594242389,[[153.62,7.8441],[153.59,30.9],[153.57,359.0],[153.5,30.24231074]],[[153.72,27.22582315],[153.74,30.9],[153.75,27.22582315],[153.79,487.56],[153.81,12.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594280610,[[153.74,33.22],[153.72,27.22582315]],[[153.87,33.22],[153.91,27.22582315],[154.01,1.131082],[154.03,12.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594323949,[[153.98,7.7043],[153.97,47.87907577],[153.96,466.92],[153.95,45.64],[153.92,355.0]],[[154.08,44.11687577],[154.1,45.64],[154.16,44.11687577],[154.19,32.4419],[154.2,466.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594329643,[[153.81,11.6423],[153.8,467.12],[153.79,44.11687577],[153.78,45.64],[153.76,355.0]],[[153.93,44.11687577],[153.99,44.11687577],[154.0,467.12],[154.05,12.9738],[154.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594363574,[[153.71,8.1032],[153.68,27.20452008],[153.67,4.1163],[153.66,44.92]],[[153.81,27.20452008],[153.85,44.92],[153.89,12.9874],[154.0,27.20452008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594394699,[[153.81,6.4968],[153.74,68.34452008],[153.72,13.0005],[153.71,3.8825],[153.7,7.7036]],[[153.82,42.44],[153.85,6.4954],[153.86,468.18],[153.88,27.20452008],[153.92,40.18892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594430721,[[153.74,27.20452008],[153.7,4.1049],[153.69,46.5972],[153.68,382.20452008],[153.66,467.98]],[[153.83,467.8],[153.84,38.68],[153.91,88.40198802],[153.93,1.13200182],[153.95,204.22448732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594458746,[[153.75,6.4991],[153.71,38.2313],[153.69,7.9965],[153.68,30.94202008],[153.67,50.445]],[[153.81,36.16],[153.82,27.20452008],[153.88,467.74],[154.0,119.00072199],[154.01,2807.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594496883,[[153.83,3.9531],[153.81,7.929],[153.8,37.82],[153.78,27.20452008],[153.76,355.0]],[[153.92,27.20452008],[153.93,37.82],[153.95,467.66],[154.0,27.20452008],[154.04,1.13086147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594533014,[[153.85,11.9984],[153.84,64.34452008],[153.79,12.9951],[153.78,355.0],[153.77,31.0]],[[153.95,37.14],[153.96,27.20452008],[153.98,1.1504],[153.99,27.20452008],[154.05,32.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594582978,[[153.96,27.20452008],[153.93,27.20452008],[153.91,35.34],[153.9,3.7287],[153.89,20.8821]],[[154.03,503.0],[154.04,6.4875],[154.09,1.1575],[154.11,372.9688],[154.15,1.13032887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594592279,[[154.02,6.4879],[154.0,11.9747],[153.99,27.20452008],[153.96,35.32],[153.93,395.18772008]],[[154.06,6.4865],[154.07,35.34],[154.11,494.64452008],[154.15,1.1524],[154.16,40.16922008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594634526,[[153.98,27.20452008],[153.97,4.1088],[153.96,7.661],[153.92,27.20452008]],[[154.07,45.24],[154.08,6.4857],[154.12,28.35072008],[154.16,493.98452008],[154.26,60.5991502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594669948,[[154.28,27.20452008],[154.25,78.62452008],[154.24,11.5799],[154.2,821.74],[154.16,27.20452008]],[[154.43,78.62452008],[154.56,27.20452008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594688159,[[154.1,6.4842],[154.09,30.95282008],[154.05,7.6896],[154.04,821.5],[152.54,2.3808591]],[[154.21,1.1418],[154.22,80.06452008],[154.24,27.20452008],[154.27,479.4557],[154.39,12.78201668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594736507,[[154.02,12.1037],[153.98,27.20452008],[153.97,466.72],[153.93,367.9829],[152.53,2.3808591]],[[154.1,27.20452008],[154.15,515.62],[154.16,27.20452008],[154.19,124.0],[154.2,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594764043,[[154.05,16.95988569],[154.04,12.9734],[154.03,44.94],[154.02,7.9368],[153.92,30.38357049]],[[154.14,47.54],[154.15,466.8],[154.21,1.1557],[154.26,79.75387168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594792670,[[153.97,4.0478],[153.96,3.7767],[153.95,3.85],[153.91,44.56]],[[154.07,71.6791326],[154.11,467.0],[154.12,1.1494],[154.14,12.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594809084,[[153.99,11.9404],[153.98,71.6991326],[153.95,467.18],[153.94,12.9824],[153.92,382.1191326]],[[154.11,467.0],[154.12,71.6991326],[154.13,1.1517],[154.15,40.0845326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594846905,[[153.93,6.4917],[153.91,12.1168],[153.9,66.7391326],[153.86,12.9887],[153.84,382.1191326]],[[153.97,6.4901],[154.01,467.34],[154.02,66.7391326],[154.04,1.1557],[154.08,27.1191326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594905537,[[153.87,7.6945],[153.85,3.7252],[153.84,16.97854955],[153.82,501.86],[153.67,252.0963728]],[[153.94,16.97854955],[153.97,35.82],[153.98,12.9794],[154.0,16.97854955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594920948,[[153.76,4.0849],[153.75,16.97854955],[153.74,4.0481],[153.73,34.68],[153.7,13.0027]],[[153.82,41.1566],[153.83,16.97854955],[153.91,1.1669],[153.92,29.96354955],[153.94,1.13178093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594948272,[[153.48,16.97854955],[153.46,33.7],[153.45,468.14],[153.44,16.97854955],[153.41,7.62529288]],[[153.57,33.72],[153.58,16.97854955],[153.6,1.1748],[153.64,13.0088],[153.68,16.97854955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745594974293,[[153.48,6.5108],[153.46,7.991],[153.45,21.09694955],[153.42,33.72],[153.25,100.56228261]],[[153.51,33.72],[153.54,16.97854955],[153.58,468.54],[153.59,14.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595009526,[[153.43,3.7476],[153.42,4.0883],[153.41,3.9819],[153.4,33.7],[153.36,355.0]],[[153.51,27.35479947],[153.55,33.7],[153.59,13.0127],[153.6,27.35479947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595034739,[[153.46,37.6584],[153.45,27.35479947],[153.42,3.9274],[153.41,13.0275]],[[153.53,6.5088],[153.56,33.64],[153.59,496.31479947],[153.62,1.1771],[153.65,13.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595071665,[[153.54,6.5079],[153.53,3.5755],[153.52,3.6576],[153.51,27.33919919],[153.5,3.8284]],[[153.58,6.5066],[153.63,27.33919919],[153.64,33.56],[153.65,0.5106],[153.67,13.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595105587,[[153.57,7.56228261],[153.56,62.89094734],[153.54,97.65826091],[153.52,135.52282031],[153.47,190.0963728]],[[153.64,6.5043],[153.66,81.5321088],[153.71,10.9137],[153.73,468.3],[153.75,44.3721088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595124004,[[153.55,22.68684784],[153.54,20.10204975],[153.53,60.49826091],[153.52,165.67589493],[153.5,152.0770982]],[[153.59,6.5062],[153.63,3.2596],[153.64,36.38],[153.66,44.3721088],[153.67,3.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595164330,[[153.31,3.337],[153.25,13.0409],[153.23,824.08],[153.22,55.8052],[153.12,44.52484471]],[[153.43,44.52484471],[153.47,36.24],[153.49,469.08],[153.52,44.52484471],[153.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595207368,[[153.35,6.5162],[153.32,47.61338917],[153.31,35.04],[153.3,6.5215],[153.26,837.1396]],[[153.38,6.5153],[153.42,35.04],[153.44,44.51158917],[153.47,62.3223941],[153.48,469.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595223769,[[153.31,29.42285074],[153.29,1.9524],[153.28,74.26155074],[153.27,1.96],[153.13,31.0]],[[153.41,40.3538],[153.46,28.07195074],[153.47,60.0317941],[153.49,101.80839115],[153.5,147.97848525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595281614,[[153.25,6.5202],[153.2,1.9251],[153.18,27.38365074],[153.15,50.6705],[153.14,469.16]],[[153.29,33.62],[153.3,27.38365074],[153.33,0.8427],[153.34,0.6883],[153.37,488.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595316152,[[153.33,2.0309],[153.29,27.38365074],[153.26,33.6],[153.13,62.0],[152.92,146.78076274]],[[153.41,530.44365074],[153.44,0.6863],[153.48,360.0],[153.5,13.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595330963,[[153.18,33.54],[153.16,33.19935074],[153.12,13.0518],[153.03,62.0]],[[153.28,40.0594],[153.3,27.38365074],[153.32,470.1399],[153.35,0.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595372787,[[153.05,27.38365074],[153.02,1.9156],[153.01,14.9956],[153.0,33.52],[152.97,27.38365074]],[[153.13,33.52],[153.16,0.8373],[153.17,27.38365074],[153.19,0.6865],[153.2,469.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595383811,[[152.97,6.5324],[152.96,1.8782],[152.94,0.26625],[152.93,1.8659],[152.92,29.31565074]],[[153.01,39.9911],[153.06,27.38365074],[153.1,1.5293],[153.11,510.45725074],[153.14,59.68238633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595418649,[[152.81,27.53639763],[152.8,5.9453],[152.78,33.46],[152.75,13.0835]],[[152.87,33.44],[152.9,470.44],[152.94,0.8404],[152.95,87.57518396],[152.99,186.5074572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595453371,[[152.73,1.9503],[152.72,1.9962],[152.7,1.9817],[152.69,33.5],[152.63,470.76]],[[152.82,27.53639763],[152.84,470.76],[152.85,33.5],[152.88,27.53639763],[152.9,72.48092151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595474983,[[152.79,6.5398],[152.73,34.28],[152.72,27.53639763],[152.7,5.8794],[152.69,13.0887]],[[152.83,34.28],[152.86,27.53639763],[152.87,1.2],[152.96,28.675663],[152.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595507908,[[152.56,66.01639763],[152.51,5.8439],[152.5,13.105],[152.44,31.0],[151.12,2.40301503]],[[152.64,6.5469],[152.66,27.53639763],[152.67,0.3536],[152.68,38.5],[152.71,0.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595537738,[[152.59,41.9316],[152.58,1.9762],[152.57,27.53639763],[152.55,1.9282],[152.48,27.53639763]],[[152.65,6.5465],[152.72,27.53639763],[152.73,38.8],[152.74,1.2014],[152.75,484.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595573274,[[152.62,1.9695],[152.6,2.0019],[152.59,36.36],[152.58,27.53639763],[152.57,2.0065]],[[152.67,6.5454],[152.7,36.36],[152.71,27.53639763],[152.76,59.45088223],[152.77,102.25922334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595609288,[[152.45,3.9871],[152.44,35.2],[152.42,13.1119],[152.4,2.0508]],[[152.55,513.4306],[152.57,0.8459],[152.59,0.3566],[152.65,92.19358223],[152.66,90.31768116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595629305,[[152.64,34.0],[152.6,5.9607],[152.59,471.46],[152.58,368.0977]],[[152.73,34.0],[152.74,38.49735],[152.77,1.2028],[152.78,478.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595665535,[[152.97,33.68],[152.93,6.0161],[152.87,825.84],[152.86,13.0743]],[[153.05,1.8947],[153.07,1.8756],[153.09,89.17632334],[153.11,148.6272055],[153.13,953.878418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595683050,[[152.95,33.66],[152.93,6.0161],[152.89,483.5117]],[[153.07,33.64],[153.09,1.8894],[153.1,470.44],[153.11,15.0955],[153.15,1.13773825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595725983,[[152.91,6.5347],[152.88,1.8695],[152.87,33.62],[152.84,16.9306]],[[152.94,6.5339],[152.98,35.5107],[152.99,2.0054],[153.01,483.5016],[153.07,58.80776931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595774217,[[152.7,33.52],[152.69,2.0688],[152.68,1.8913],[152.67,1.9916],[152.42,91.21131686]],[[152.8,2.0202],[152.81,470.76],[152.82,33.52],[152.84,2.0141],[152.93,19.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595790331,[[152.66,6.5453],[152.63,33.52],[152.62,6.0373],[152.61,470.92],[152.59,13.0967]],[[152.72,33.52],[152.76,3.9326],[152.78,470.94],[152.81,13.079],[152.87,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595822152,[[152.71,1.9809],[152.7,37.4952],[152.66,471.22],[152.65,368.0919]],[[152.8,33.46],[152.86,2.0399],[152.88,1.8998],[152.9,490.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595852270,[[152.76,1.8901],[152.75,37.4096],[152.68,839.2693],[152.51,225.4282602]],[[152.86,1.867],[152.87,33.38],[152.88,1.9574],[152.89,471.18],[152.98,108.77312334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595910534,[[152.85,6.5376],[152.77,33.18],[152.76,13.0829],[152.74,1.8959],[152.73,474.9118]],[[152.86,33.18],[152.9,1.9067],[152.92,1.8694],[152.94,470.96],[152.97,13.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595951057,[[152.88,6.5361],[152.81,33.08],[152.79,831.6751],[152.78,13.0809],[152.75,19.6257]],[[152.92,6.5347],[152.96,33.08],[152.97,4.1196],[152.99,470.94],[153.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745595965866,[[152.89,36.8556],[152.88,2.0504],[152.87,13.0735],[152.79,845.5595],[152.64,6.548]],[[152.99,470.94],[153.0,32.96],[153.04,1.949],[153.05,2.0145],[153.06,13.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596016604,[[153.1,6.5266],[153.05,32.72],[153.04,31.46761966],[153.03,13.0598],[153.01,1.9072]],[[153.13,39.2459],[153.14,27.49631966],[153.17,3.99],[153.19,59.71581541],[153.2,27.49631966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596045719,[[152.99,6.5315],[152.96,37.60981],[152.93,1.9586],[152.92,34.6499],[152.91,15.0217]],[[153.02,8.4812],[153.03,27.49631966],[153.05,32.72],[153.09,125.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596077738,[[152.96,37.60981],[152.95,1.8912],[152.94,27.49631966],[152.92,49.4646],[152.86,489.6505]],[[153.03,6.5302],[153.04,32.64],[153.07,27.49631966],[153.08,3.9936],[153.12,27.49631966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596123668,[[152.77,6.5408],[152.74,1.94],[152.73,1.8897],[152.71,32.46],[152.69,27.59806073]],[[152.8,6.54],[152.82,32.46],[152.83,27.59806073],[152.86,1.9862],[152.87,472.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596151780,[[152.69,2.0664],[152.67,17.25877852],[152.65,4.0558],[152.64,32.38],[152.63,13.0937]],[[152.76,17.25877852],[152.77,32.38],[152.78,470.96],[152.79,4.0228],[152.8,17.25877852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596190510,[[152.56,19.32404454],[152.53,36.2571],[152.51,13.1044],[152.31,157.98564349]],[[152.64,17.29014454],[152.65,38.8462],[152.67,473.222],[152.71,2.021],[152.72,17.29014454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596231845,[[152.8,36.1525],[152.79,1.9737],[152.78,13.0811],[152.52,92.38114349],[152.51,154.0322064]],[[152.89,32.16],[152.9,488.55014454],[152.95,4.1262],[153.04,39.2287],[153.05,85.83221541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596248952,[[152.86,17.29014454],[152.83,32.06],[152.81,13.0785],[152.8,17.29014454],[152.79,357.021]],[[152.93,1.9505],[152.95,61.60881541],[152.96,89.57372312],[153.04,40.69808582],[153.07,50.85058837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596303797,[[152.73,3.9843],[152.72,31.84],[152.71,17.29014454],[152.65,368.0915]],[[152.79,17.29014454],[152.83,1.9012],[152.84,31.84],[152.87,0.7525],[152.88,52.02654454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596315312,[[152.66,4.0004],[152.64,72.57552191],[152.62,2.0704],[152.61,471.02]],[[152.74,31.86],[152.77,27.62302191],[152.79,1.9448],[152.96,27.62302191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596366251,[[152.75,6.5416],[152.72,1.9278],[152.71,27.61147473],[152.7,31.66],[152.66,1.9011]],[[152.78,6.5407],[152.81,31.66],[152.83,29.49167473],[152.84,2.8097],[152.85,471.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596396166,[[152.65,0.2311],[152.61,5.9398],[152.59,31.54],[152.58,498.73502755],[152.43,62.0]],[[152.69,38.0848],[152.7,27.63502755],[152.72,2.0506],[152.75,2.0537],[152.85,155.9233603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596430886,[[152.69,2.054],[152.67,27.61533917],[152.66,33.3878],[152.65,15.0528]],[[152.79,27.61533917],[152.81,4.7341],[152.82,31.44],[152.84,471.28],[152.86,13.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596482324,[[152.9,17.27847451],[152.89,2.0366],[152.87,3.7616],[152.86,31.2],[152.56,28.51507681]],[[152.97,31.2],[152.99,2.0507],[153.0,19.19917451],[153.03,470.96],[153.04,59.71581541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596496237,[[152.9,1.8779],[152.88,33.2307],[152.87,488.11847451],[152.84,13.0756],[152.83,355.0]],[[152.97,17.27847451],[152.99,2.069],[153.0,31.18],[153.04,17.27847451],[153.06,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596545573,[[152.91,6.5349],[152.88,2.0613],[152.87,19.16165626],[152.86,30.96],[152.8,17.22245626]],[[152.94,6.534],[152.97,17.22245626],[152.98,30.96],[153.01,1.9356],[153.02,1.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596586002,[[153.01,6.5305],[152.97,30.86],[152.96,1.9229],[152.95,17.20013288],[152.93,3.92]],[[153.04,6.5296],[153.05,17.20013288],[153.07,1.8976],[153.08,32.7536],[153.12,17.20013288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596604026,[[152.89,1.876],[152.88,19.09200003],[152.86,501.28],[152.8,43.37450003]],[[152.96,17.21690003],[152.97,6.5327],[152.98,30.74],[153.01,0.7504],[153.02,3.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596674353,[[152.8,3.9993],[152.79,472.3868],[152.78,30.56],[152.77,13.77805204]],[[152.87,13.77805204],[152.89,30.56],[152.95,4.5644],[152.96,13.77805204],[152.98,13.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596725388,[[152.86,2.0404],[152.85,30.36],[152.84,2.0336],[152.83,1.9559],[152.82,13.77805204]],[[152.92,13.77805204],[152.95,1.9052],[152.96,30.36],[152.99,2.7567],[153.0,490.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596727695,[[152.92,6.5344],[152.86,15.81845204],[152.85,30.36],[152.84,2.0336],[152.83,15.0323]],[[152.94,13.77805204],[152.95,6.5336],[152.96,30.36],[152.98,1.9673],[152.99,2.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596805944,[[152.91,1.9015],[152.9,1.9386],[152.89,30.16],[152.88,13.0727],[152.73,93.0]],[[153.04,31.9571],[153.08,831.2274],[153.1,13.0543],[153.12,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596812055,[[152.98,6.532],[152.96,2.0522],[152.95,30.04],[152.92,2.0028],[152.89,2.0294]],[[153.03,1.9234],[153.04,30.04],[153.12,137.8017],[153.14,1.9674],[153.15,490.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596868785,[[153.08,6.5277],[153.04,1.8686],[153.02,29.92],[153.01,2.0342],[153.0,13.0622]],[[153.12,29.82],[153.15,3.9502],[153.16,0.7477],[153.19,81.17617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596900614,[[153.09,23.93241952],[153.07,29.74],[153.06,21.97661952],[153.05,1.8746],[152.93,88.1358]],[[153.18,31.7624],[153.21,0.75],[153.22,21.97661952],[153.24,2.0577],[153.34,6.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596916921,[[152.98,51.71661952],[152.97,3.8344],[152.95,2.0518],[152.93,359.0],[152.83,26.1537]],[[153.09,29.74],[153.11,22.72861952],[153.12,3.9986],[153.15,13.0504],[153.19,39.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596971765,[[152.96,13.76579323],[152.95,29.58],[152.91,3.8485],[152.9,380.6055],[152.88,39.91099323]],[[153.06,13.76579323],[153.08,3.8087],[153.09,29.68],[153.12,13.76579323],[153.15,0.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745596985977,[[152.88,43.34579323],[152.87,2.0484],[152.82,483.357]],[[152.95,6.5336],[152.96,29.5],[152.99,13.76579323],[153.01,0.7547],[153.02,4.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597037525,[[152.8,6.5395],[152.77,29.46],[152.75,15.82121767],[152.74,4.04879],[152.64,33.44931767]],[[152.83,20.34871767],[152.86,29.46],[152.88,13.81021767],[152.91,1.8844],[152.98,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597072938,[[152.61,6.5476],[152.57,13.81021767],[152.54,1.5292],[152.52,13.1031],[152.51,1.9095]],[[152.62,29.4],[152.66,15.79331767],[152.67,6.5455],[152.69,2.6578],[152.7,471.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597098569,[[152.74,1.8987],[152.71,43.15021767],[152.68,1.8842],[152.62,364.9085]],[[152.79,6.5402],[152.8,31.3246],[152.81,13.81021767],[152.84,471.62],[152.85,2.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597149019,[[152.82,22.08220062],[152.8,3.8439],[152.79,29.18],[152.74,2.0335],[152.51,128.01603572]],[[152.88,29.18],[152.9,3.8068],[152.94,471.2],[152.95,22.08220062],[153.07,142.24706023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597165236,[[152.81,35.216],[152.8,22.08220062],[152.72,856.28220062],[152.57,124.85505085],[152.55,153.5117514]],[[152.9,1.9188],[152.93,2.7195],[152.94,500.36],[153.0,1.13866894],[153.07,142.24706023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597209958,[[152.55,6.5503],[152.54,29.18],[152.51,24.03198449],[152.48,493.93208449],[152.46,1.8724]],[[152.61,2.0728],[152.62,1.9138],[152.64,500.94],[152.66,22.89168449],[152.73,192.98246763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597225570,[[152.68,6.5449],[152.67,29.18],[152.63,2.0027],[152.62,22.13208449],[152.59,3.9834]],[[152.71,6.5439],[152.74,2.0433],[152.75,90.62849081],[152.77,153.1018846],[152.78,189.5635558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597260801,[[152.77,29.14],[152.73,2.0214],[152.72,1.9594],[152.71,22.13208449]],[[152.84,22.13208449],[152.86,6.0931],[152.88,166.2134],[152.92,61.83436024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597320954,[[152.85,29.1],[152.81,8.5676],[152.78,15.87056224],[152.76,1.9574],[152.58,23.06408516]],[[152.86,6.5372],[152.87,13.81796224],[152.93,34.946],[152.94,13.0679],[152.96,14.95674296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597331259,[[152.81,37.90923096],[152.78,2.0526],[152.76,3.8872],[152.72,363.0],[152.58,23.06408516]],[[152.86,8.82923096],[152.9,13.0711],[152.93,34.946],[152.95,1.1389298],[152.96,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597372183,[[152.72,29.06],[152.71,13.80047588],[152.7,2.0133],[152.69,3.8736]],[[152.79,13.80047588],[152.84,34.845],[152.86,13.0751],[152.88,33.44047588],[152.99,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597425922,[[152.71,29.02],[152.68,479.81402197],[152.58,1.9258],[152.57,363.0],[152.55,19.6508]],[[152.72,6.5432],[152.74,8.83402197],[152.79,42.0607],[152.84,5.785],[152.9,503.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597474166,[[152.53,8.83402197],[152.5,30.8188],[152.49,3.9521],[152.48,471.4],[152.39,382.6714]],[[152.57,8.83402197],[152.62,28.96],[152.64,3.8399],[152.65,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597538714,[[152.55,8.83402197],[152.53,28.76],[152.51,1.9652],[152.5,13.1052],[152.41,23.06408516]],[[152.59,6.5491],[152.6,8.83402197],[152.65,28.82],[152.66,1.9939],[152.67,13.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597554915,[[152.54,8.83402197],[152.53,28.76],[152.51,1.9652],[152.46,13.1085]],[[152.57,6.5498],[152.58,8.83402197],[152.6,6.0688],[152.61,28.76],[152.64,13.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597610052,[[152.49,6.5527],[152.47,5.8155],[152.46,28.62],[152.41,484.8324]],[[152.54,8.83402197],[152.57,28.62],[152.6,6.0341],[152.61,484.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597658195,[[152.37,37.41402197],[152.35,1.9604],[152.34,3.9656],[152.19,50.64],[150.86,0.06628662]],[[152.41,8.83402197],[152.47,32.5455],[152.49,1.8992],[152.5,472.22],[152.53,1.14199455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597676219,[[152.28,28.52],[152.27,8.83402197],[152.25,6.1041],[152.24,0.2866],[152.21,472.28]],[[152.32,8.83402197],[152.38,28.52],[152.41,6.1486],[152.43,13.1117],[152.46,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597726965,[[152.1,42.33132542],[152.07,3.8496],[152.05,2.016]],[[152.2,15.88842542],[152.21,28.42],[152.24,15.89072542],[152.27,14.26926542],[152.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597755980,[[151.97,28.4],[151.96,13.91132542],[151.95,4.0312],[151.94,472.94],[151.92,13.91132542]],[[152.05,20.48362542],[152.06,2.0531],[152.07,28.4],[152.08,4.0295],[152.14,13.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597780692,[[151.8,13.91132542],[151.79,1.925],[151.78,1.9027],[151.77,23.06408516],[151.76,77.36195253]],[[151.9,13.91132542],[151.91,8.4984],[151.94,4.0618],[151.97,473.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597824035,[[151.76,28.36],[151.75,4.0121],[151.74,473.82],[151.71,13.91132542],[151.6,44.91132542]],[[151.8,6.583],[151.85,28.36],[151.88,2.0227],[151.92,842.79132542],[151.94,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597839750,[[151.85,30.2684],[151.83,478.072],[151.82,13.91132542],[151.73,13.1713],[151.63,123.50422711]],[[151.92,13.91132542],[151.97,30.347],[151.98,4.1222],[151.99,487.17],[152.11,86.94215081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597878482,[[151.71,6.5867],[151.7,32.4519],[151.67,2.0153],[151.55,31.0],[151.54,19.7813]],[[151.74,6.5858],[151.75,8.95811618],[151.78,2.0128],[151.79,28.34],[151.82,13.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597891689,[[151.66,28.34],[151.65,16.01779708],[151.62,3.9563],[151.6,14.00809708],[151.45,2873.44108516]],[[151.73,6.5862],[151.75,14.00809708],[151.76,28.34],[151.79,1.9082],[151.8,13.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597929430,[[151.74,30.3207],[151.72,14.00809708],[151.69,3.8879],[151.68,14.00809708]],[[151.81,6.5826],[151.82,15.90599708],[151.83,28.32],[151.94,90.62849081],[151.96,19.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597965072,[[151.81,28.3],[151.78,17.96089708],[151.77,1.9738],[151.73,376.1716]],[[151.88,14.00809708],[151.92,30.1914],[151.93,3.9088],[151.96,487.2126],[151.97,61.84135812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745597994986,[[151.8,28.28],[151.78,2.0319],[151.76,16.00429708],[151.75,1.9049],[151.69,13.1746]],[[151.86,14.00809708],[151.9,30.1646],[151.91,3.978],[151.92,14.00809708],[151.95,13.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598032329,[[151.66,28.28],[151.62,488.08809708],[151.58,4.0187],[151.52,377.00809708],[151.5,13.191]],[[151.7,6.5872],[151.72,14.00809708],[151.73,1.9939],[151.74,28.26],[151.75,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598064751,[[151.68,28.26],[151.66,4.0204],[151.65,15.98809708],[151.53,57.3771]],[[151.73,14.00809708],[151.79,28.26],[151.81,13.1655],[151.82,1.14735992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598099684,[[151.68,6.5877],[151.67,28.24],[151.66,2.0791],[151.65,492.47643309],[151.49,62.0]],[[151.72,6.5866],[151.73,13.99353309],[151.76,2.0296],[151.77,28.24],[151.83,1.14726535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598148008,[[152.01,4.0212],[152.0,42.15353309],[151.96,473.8],[151.78,62.0],[151.51,124.0]],[[152.09,13.99353309],[152.1,28.16],[152.11,1.9463],[152.13,3.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598163736,[[151.94,6.5766],[151.93,28.14],[151.9,26.24550025],[151.89,473.44],[151.85,376.1607]],[[151.98,6.5751],[152.01,28.14],[152.02,22.33390025],[152.04,1.9307],[152.06,1.1453962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598203180,[[152.14,6.568],[152.11,31.9838],[152.1,13.94283284],[152.08,1.8854],[152.04,13.1447]],[[152.18,6.5666],[152.19,2.0121],[152.2,3.9412],[152.22,28.06],[152.24,488.40698631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598250509,[[152.2,13.94283284],[152.19,5.865],[152.18,28.0],[152.16,13.94283284],[152.11,19.7082]],[[152.29,13.94283284],[152.32,15.90173284],[152.33,501.12],[152.34,3.9137],[152.35,1.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598253706,[[152.05,23.30708237],[152.04,62.15221966],[152.02,132.81090393],[152.01,155.6433869],[152.0,73.10124751]],[[152.1,22.30437989],[152.15,129.9881],[152.16,495.04437989],[152.19,6.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598318348,[[152.01,36.90618564],[151.97,13.1504],[151.94,3.795],[151.84,54.30708237],[151.83,62.15221966]],[[152.06,8.92618564],[152.1,27.98],[152.14,2.022],[152.15,17.1702],[152.21,566.5352954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598338678,[[152.03,6.5725],[152.0,3.8721],[151.99,43.95644585],[151.97,473.36],[151.85,39.10743086]],[[152.07,6.5714],[152.08,13.94304585],[152.09,27.94],[152.12,2.0762],[152.15,5.17921216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598394437,[[152.08,6.5705],[152.04,13.91748715],[152.03,27.84],[152.01,5.8101],[152.0,487.01748715]],[[152.12,6.5692],[152.13,27.84],[152.14,15.90468715],[152.15,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598440554,[[151.98,27.8],[151.97,15.86369845],[151.96,1.8951],[151.92,27.09959845]],[[152.06,13.94459845],[152.09,29.839],[152.13,3.13044982],[152.22,39.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598459970,[[152.12,27.74],[152.11,13.91120663],[152.1,1.9868],[152.09,4.0774],[152.08,473.36]],[[152.21,13.91120663],[152.23,27.74],[152.24,15.81570663],[152.25,1.9201],[152.32,13.91120663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598503802,[[152.1,6.5698],[152.09,27.7],[152.07,13.91120663],[152.06,3.7985],[152.05,1.9837]],[[152.13,6.5688],[152.16,13.91120663],[152.17,27.7],[152.19,477.001],[152.24,75.14550203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598524225,[[152.1,6.5696],[152.07,13.91120663],[152.06,3.7985],[152.05,29.6437],[152.0,27.05940663]],[[152.15,41.57120663],[152.18,1.9955],[152.2,1.14436041],[152.22,492.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598575758,[[152.09,27.6],[152.08,6.5705],[152.07,8.90786769],[152.03,5.9338],[152.01,473.06]],[[152.12,15.47716769],[152.17,27.6],[152.21,19.1604],[152.22,473.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598612596,[[152.04,8.90786769],[152.03,500.56],[152.01,4.0003],[151.97,1.9299],[150.03,2.41475606]],[[152.08,8.90786769],[152.14,3.9155],[152.15,27.56],[152.18,15.1039],[152.2,492.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598642433,[[151.99,1.8935],[151.98,504.6885],[151.97,13.93484012],[151.91,13.1553]],[[152.06,13.93484012],[152.08,27.52],[152.09,3.8273],[152.1,1.14501933],[152.11,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598685270,[[151.98,27.5],[151.97,13.93484012],[151.95,3.8997],[151.94,2.0384],[151.92,13.93484012]],[[152.05,1.9449],[152.06,41.43484012],[152.07,3.9884],[152.08,61.2342954],[152.14,269.0921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598710395,[[151.95,27.46],[151.94,6.5766],[151.91,2.0002],[151.9,15.81864012],[151.86,2.0254]],[[151.98,6.5751],[151.99,13.93484012],[152.03,3.9402],[152.04,27.46],[152.06,1.1453962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598756232,[[151.91,6.5779],[151.89,43.40124012],[151.88,1.9988],[151.84,13.93484012],[151.82,13.1637]],[[151.95,6.5766],[151.97,13.93484012],[151.98,473.6],[151.99,27.4],[152.0,1.1458865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598803378,[[151.79,6.583],[151.75,29.3025],[151.74,473.82],[151.73,22.37494537],[151.68,42.13884537]],[[151.82,6.582],[151.85,22.37494537],[151.86,27.36],[151.87,2.0253],[151.98,422.8102954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598819485,[[151.81,6.5822],[151.78,3.8402],[151.77,41.3208239],[151.75,1.9984],[151.74,473.82]],[[151.84,6.5811],[151.86,13.9808239],[151.87,2.0253],[151.88,27.34],[151.9,1.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598868625,[[151.77,1.911],[151.76,17.9826239],[151.75,27.3],[151.68,27.1567239],[151.13,5208.6701607]],[[151.84,13.9808239],[151.85,27.3],[151.87,2.0172],[151.88,18.30171719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598885545,[[151.83,27.26],[151.82,6.5819],[151.8,15.8848239],[151.79,1.9297],[151.62,23.23139075]],[[151.88,13.9808239],[151.91,1.9859],[151.92,13.9808239],[151.93,27.26],[151.94,14.30068282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598922482,[[151.79,6.5832],[151.78,27.2],[151.77,1.978],[151.76,474.12],[151.75,16.00273486]],[[151.82,6.5822],[151.84,13.98403486],[151.86,3.8761],[151.87,27.2],[151.88,14.3057983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598976826,[[151.88,8.94839287],[151.87,27.1],[151.84,4.0007],[151.82,487.1237],[151.74,19.756]],[[151.93,8.94839287],[151.97,27.1],[152.0,13.1485],[152.01,1.9879],[152.03,3.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745598993741,[[151.84,39.98909287],[151.82,473.96],[151.71,363.0],[151.69,65.43609816],[151.68,81.71417533]],[[151.89,8.94839287],[151.95,2.0512],[151.96,3.9779],[152.01,356.14577331],[152.03,111.58227097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599051278,[[151.88,6.5793],[151.86,27.0],[151.83,489.47428208],[151.82,3.8024],[151.81,13.164]],[[151.92,6.5779],[151.93,40.95278208],[151.98,5.21188083],[152.08,19.76],[152.09,91.86277097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599089207,[[151.88,6.5791],[151.87,26.92],[151.86,15.99128208],[151.85,4.0149],[151.82,13.1635]],[[151.92,6.5779],[151.96,40.87278208],[151.97,2.0144],[152.0,491.46788208],[152.01,13.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599106720,[[151.96,6.5757],[151.95,26.92],[151.92,15.91548208],[151.89,2.0151],[151.73,70.5193]],[[152.0,20.52728208],[152.05,30.9624],[152.07,1.14530196],[152.09,13.1407],[152.14,87.51987047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599153639,[[152.12,26.84],[152.11,8.91189065],[152.08,475.0829],[152.07,4.0424]],[[152.15,8.91189065],[152.16,6.5675],[152.2,2.0031],[152.22,27.94417228],[152.24,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599199185,[[152.29,6.5614],[152.28,35.63189065],[152.26,1.9703],[152.25,1.9683],[152.2,15.1607]],[[152.33,15.47189065],[152.34,2.0665],[152.35,1.9437],[152.36,28.7768],[152.37,61.16887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599221105,[[152.32,1.9273],[152.31,37.46279065],[152.22,19.6939],[152.0,352.01803767]],[[152.36,8.91189065],[152.37,6.5583],[152.42,28.5903],[152.45,1.1425007],[152.5,908.32887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599262620,[[152.32,37.59103],[152.31,35.51189065],[152.28,6.0017],[152.27,472.12],[150.84,2.41874346]],[[152.35,8.91189065],[152.41,1.9271],[152.42,26.6],[152.45,3.8623],[152.46,13.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599291244,[[152.36,6.5582],[152.33,26.58],[152.32,53.44047212],[152.31,4.1193],[152.3,472.28]],[[152.41,6.5569],[152.42,26.58],[152.43,13.86944212],[152.44,1.14242568],[152.45,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599319472,[[152.45,40.38944212],[152.42,3.8589],[152.4,13.86944212]],[[152.5,6.5527],[152.54,13.86944212],[152.55,2.0432],[152.56,2.0465],[152.57,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599337483,[[152.36,48.67913909],[152.35,2.0441],[152.34,473.9457],[152.33,24.08043909],[152.25,19.6895]],[[152.46,6.5545],[152.47,1.953],[152.48,26.5],[152.49,22.19913909],[152.51,477.16806951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599400721,[[152.64,26.42],[152.63,1.9586],[152.61,3.9513],[152.48,70.99283846],[151.7,310.0]],[[152.68,13.83651846],[152.72,13.83651846],[152.73,61.16887047],[152.74,118.28277097],[152.75,5.19172932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599445377,[[152.63,6.5467],[152.6,8.85636937],[152.59,1.9846],[152.58,26.38],[152.57,1.9488]],[[152.65,8.85636937],[152.67,6.5456],[152.69,28.2963],[152.7,3.14099749],[152.73,61.16887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599464395,[[152.61,6.5476],[152.58,26.34],[152.57,10.80516937],[152.55,2.0707],[152.54,1.9956]],[[152.62,8.85636937],[152.65,6.5462],[152.67,3.8132],[152.68,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599515125,[[152.64,6.5466],[152.62,30.3083],[152.61,480.31636937],[152.58,2.0638],[152.42,162.1983869]],[[152.66,8.85636937],[152.67,6.5457],[152.72,1.9435],[152.73,26.3],[152.75,1.14019855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599530933,[[152.56,6.5497],[152.54,2.0045],[152.52,8.85636937],[152.5,2.0663]],[[152.57,8.85636937],[152.59,6.5489],[152.61,26.26],[152.64,5.9878],[152.66,1.14087139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599590478,[[152.37,35.07636937],[152.35,2.0003],[152.34,3.9547],[152.31,13.1214]],[[152.41,8.85636937],[152.42,6.5564],[152.45,28.2703],[152.47,1.14227569],[152.5,3.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599612586,[[152.34,39.03106937],[152.31,13.1214],[152.28,2.0185],[152.17,23.23139075]],[[152.4,8.85636937],[152.44,3.9859],[152.45,28.2703],[152.46,1.14231318],[152.51,61.16887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599660929,[[152.28,26.16],[152.26,6.0901],[152.2,854.9956],[152.16,23.23139075],[152.14,19.66]],[[152.3,8.85636937],[152.37,26.16],[152.4,5.9717],[152.45,33.91234444],[152.48,833.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599713754,[[152.31,6.5606],[152.28,34.93636937],[152.25,5.9296],[152.24,13.1273]],[[152.37,26.08],[152.4,5.9621],[152.41,13.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599726062,[[152.31,6.5606],[152.28,8.85636937],[152.25,32.0096],[152.24,13.1273],[152.17,382.7]],[[152.33,8.85636937],[152.34,6.5598],[152.37,26.08],[152.38,1.14295098],[152.4,5.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599780516,[[152.49,8.85636937],[152.46,30.005],[152.42,13.1114],[152.41,2.0101],[152.26,85.23139075]],[[152.53,8.85636937],[152.57,1.945],[152.58,25.98],[152.6,3.21770167],[152.62,533.38887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599800428,[[152.46,3.9672],[152.45,1.987],[152.44,485.89139683],[152.4,26.98479683],[152.38,363.0]],[[152.54,13.87139683],[152.56,25.94],[152.59,6.049],[152.6,0.25612],[152.63,491.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599876777,[[152.26,6.5629],[152.25,25.9],[152.24,5.7879],[152.23,472.2],[152.22,13.87139683]],[[152.3,6.5613],[152.31,13.87139683],[152.37,27.9246],[152.38,1.14300729],[152.39,4.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599906406,[[152.08,1.9941],[152.07,39.77582843],[152.06,2.007],[152.05,2.0787]],[[152.15,13.89582843],[152.16,6.5673],[152.19,25.88],[152.23,6.99851586],[152.24,13.89582843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599949354,[[152.2,32.3853],[152.19,4.0033],[152.18,472.94],[152.16,13.89582843],[152.14,1.998]],[[152.24,6.5638],[152.27,13.89582843],[152.28,2.0573],[152.29,25.82],[152.32,15.03923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745599991682,[[152.28,6.562],[152.26,25.8],[152.24,13.88636882],[152.23,3.9118],[152.22,2.0843]],[[152.32,6.5607],[152.35,13.88636882],[152.36,25.8],[152.38,1.14300729],[152.39,15.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600041326,[[152.24,25.76],[152.23,15.45717934],[152.21,5.9363],[152.2,472.74],[152.16,363.0]],[[152.35,27.6399],[152.36,17.0972],[152.37,1.14311993],[152.42,92.21373748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600050133,[[152.22,25.72],[152.21,5.9363],[152.2,472.74],[152.19,13.90058981],[152.16,363.0]],[[152.29,13.90058981],[152.34,25.72],[152.35,1.8799],[152.4,567.78641479],[152.43,508.6895624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600114280,[[152.34,6.5591],[152.32,8.89828666],[152.3,25.64],[152.29,1.9247],[152.24,13.1274]],[[152.36,8.89828666],[152.37,6.5584],[152.42,25.64],[152.44,3.22373821],[152.45,17.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600166639,[[152.34,8.89828666],[152.33,25.6],[152.3,5.9149],[152.27,13.1247],[152.2,19.6956]],[[152.38,15.45628666],[152.41,25.56],[152.44,18.9562],[152.47,472.28],[152.48,1.14220071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600187658,[[152.29,6.5614],[152.27,506.71828666],[152.25,3.9844],[152.24,2.0109],[152.22,13.1291]],[[152.32,15.45868666],[152.36,25.52],[152.38,3.9042],[152.39,1.9045],[152.41,1.14281961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600234087,[[152.4,6.5569],[152.39,8.89828666],[152.35,25.48],[152.31,3.8045],[152.29,13.1226]],[[152.43,6.5557],[152.45,25.48],[152.49,1.9456],[152.5,5.09828825],[152.51,0.23752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600252705,[[152.37,6.5578],[152.35,8.89828666],[152.34,29.3991],[152.33,474.2711],[152.3,13.122]],[[152.39,8.89828666],[152.41,6.5567],[152.43,2.0055],[152.44,25.44],[152.48,13.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600323566,[[152.38,6.5574],[152.34,17.80739679],[152.33,25.38],[152.29,15.1419],[151.17,9446.46]],[[152.42,20.44939679],[152.43,25.38],[152.46,5.8457],[152.47,1.14227569],[152.52,81.13112498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600357790,[[152.4,17.90924943],[152.39,27.243],[152.35,13.1175],[152.33,472.18]],[[152.48,13.86834943],[152.49,25.34],[152.5,1.9687],[152.54,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600397912,[[152.54,6.5506],[152.53,8.86731796],[152.5,25.3],[152.47,13.1072],[152.46,5.8579]],[[152.57,8.86731796],[152.59,25.3],[152.62,1.9688],[152.63,474.0448],[152.64,22.76332102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600456159,[[152.45,6.5545],[152.44,8.86731796],[152.43,25.24],[152.4,2.0413],[152.38,4.0045]],[[152.49,6.5533],[152.5,8.86731796],[152.52,27.2113],[152.53,0.25612],[152.55,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600464766,[[152.46,6.5543],[152.45,8.86731796],[152.44,4.0818],[152.43,25.24],[152.4,2.0413]],[[152.49,15.42051796],[152.53,0.25612],[152.54,1.9583],[152.55,29.2919],[153.17,4720.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600524813,[[152.59,6.5486],[152.58,8.86731796],[152.56,25.16],[152.5,13.1049],[152.49,3.7885]],[[152.62,6.5476],[152.63,8.86731796],[152.65,27.1679],[152.66,3.8727],[152.69,1.14064702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600541726,[[152.63,6.547],[152.6,13.83210171],[152.59,2.0268],[152.58,4.078],[152.57,25.12]],[[152.66,6.546],[152.67,25.12],[152.7,19.85500171],[152.72,471.6],[152.73,1.53026537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600584264,[[152.61,6.5476],[152.58,38.95894454],[152.57,1.9341],[152.38,91.74308989],[152.37,61.81357306]],[[152.65,6.5465],[152.68,38.95894454],[152.69,1.9786],[152.71,5.5336388],[152.75,32.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600622685,[[152.76,13.85894454],[152.74,25.06],[152.72,15.89924454],[152.71,15.1353]],[[152.83,2.066],[152.84,38.87894454],[152.86,475.3241],[152.9,1.13920943],[152.93,98.77673748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600687035,[[153.01,6.5373552],[152.99,6.5316],[152.95,24.96],[152.92,14.9436],[152.81,363.0]],[[153.02,28.8972549],[153.08,64.66050744],[153.09,16.9676],[153.11,153.6895624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600704636,[[152.95,6.533],[152.94,8.81707282],[152.91,5.9751],[152.9,24.94],[152.83,13.0762]],[[152.99,15.34887282],[153.02,24.96],[153.04,1.9139],[153.05,1.13811034],[153.09,23.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600731554,[[152.91,15.3552884],[152.88,24.94],[152.85,4.0569],[152.84,2.0122],[152.7,23.18008989]],[[152.94,8.8202884],[152.95,6.5334],[153.0,24.94],[153.01,474.3957],[153.02,2.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600768586,[[153.0,3.9597],[152.99,26.8924],[152.98,484.20481367],[152.88,13.76481367],[150.14,4.76049209]],[[153.08,13.76481367],[153.1,1.9532],[153.11,24.9],[153.12,13.76481367],[153.14,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600819122,[[153.05,24.9],[153.04,13.76481367],[153.03,1.9253],[153.01,3.9886]],[[153.13,24.9],[153.14,13.76481367],[153.16,2.002],[153.18,4.40468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600830233,[[153.12,6.526],[153.07,17.63691367],[153.06,24.9],[153.03,14.9844],[153.02,470.14]],[[153.15,6.5252],[153.16,2.002],[153.17,38.66481367],[153.18,4.40468],[153.22,93.35049087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600879067,[[153.14,1.9439],[153.13,33.64836356],[153.12,2.0744],[152.99,19.62],[152.97,23.18008989]],[[153.19,8.78836356],[153.22,24.86],[153.24,4.0058],[153.25,1.8977],[153.27,1.13630798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600935001,[[153.1,6.5267],[153.07,8.78836356],[153.06,2.0551],[153.05,28.8862],[153.04,13.0587]],[[153.13,15.31426356],[153.14,24.86],[153.18,4.0487],[153.22,74.7721336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600960312,[[153.03,24.86],[153.0,3.9611],[152.99,13.0625]],[[153.09,8.78836356],[153.1,26.7952],[153.12,6.5262],[153.13,2.0421],[153.14,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745600997136,[[153.1,6.5267],[153.07,8.78836356],[153.06,3.9779],[153.05,24.84],[153.01,13.0609]],[[153.12,15.31446356],[153.13,24.84],[153.15,1.9852],[153.18,4.11924],[153.2,14.1826648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601017656,[[153.08,8.78836356],[153.04,24.82],[153.02,2.0593],[153.01,3.8919],[153.0,13.062]],[[153.11,0.27832],[153.12,8.78836356],[153.13,2.0456],[153.14,24.82],[153.16,65.7659336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601083312,[[153.04,8.78836356],[153.02,3.8425],[153.0,24.76],[152.99,13.0628]],[[153.08,8.78836356],[153.09,6.5274],[153.12,24.76],[153.16,19.0132],[153.18,1.13708768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601150063,[[153.06,8.78836356],[153.03,3.865],[153.02,24.72],[153.01,1.8871]],[[153.11,33.50836356],[153.12,6.5269],[153.14,6.0269],[153.15,62.0357836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601178295,[[153.06,6.5293],[153.02,8.78836356],[152.99,24.7],[152.96,18.9678],[152.95,470.14]],[[153.07,8.78836356],[153.09,6.5283],[153.1,24.7],[153.11,0.27832],[153.13,3.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601219127,[[152.8,6.541],[152.77,8.78836356],[152.76,26.6028],[152.75,4.0285],[152.74,13.0871]],[[152.82,8.78836356],[152.84,6.5397],[152.88,24.7],[152.91,3.9579],[152.92,13.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601242944,[[152.78,2.0077],[152.76,24.7],[152.75,13.82719351],[152.73,16.9995],[152.64,13.82719351]],[[152.85,13.82719351],[152.87,24.7],[152.91,474.28750943],[152.94,355.0],[152.96,13.82719351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601301485,[[152.97,24.64],[152.96,6.5333],[152.93,2.0376],[152.92,1.9021],[152.88,39.2214]],[[152.98,15.34551268],[153.06,24.64],[153.07,13.9718],[153.09,1.8893],[153.1,0.26355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601337909,[[152.78,6.5413],[152.75,33.43281268],[152.71,1.8797],[152.7,4.0959],[152.68,13.091]],[[152.79,8.81281268],[152.82,31.1397],[152.85,2.0062],[152.86,470.86],[152.88,2.51090267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601375743,[[152.78,6.5409],[152.72,24.6],[152.71,13.79873112],[152.7,15.1105],[152.69,2.0411]],[[152.8,13.79873112],[152.81,26.4751],[152.84,471.06],[152.85,1.13950785],[152.88,26.87283112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601421977,[[152.76,6.5421],[152.73,8.84116901],[152.71,1.9856],[152.7,26.5592],[152.55,22.94696019]],[[152.77,8.84116901],[152.78,6.5415],[152.79,24.58],[152.83,2.8709],[152.84,471.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601447589,[[152.87,6.5374],[152.81,1.8815],[152.8,38.33644904],[152.77,3.8352],[152.75,13.0846]],[[152.9,44.87264904],[152.92,471.14],[152.94,1.3772],[152.95,1.13876209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601486326,[[152.74,26.5537],[152.73,1.9905],[152.71,13.79644904],[152.7,2.0367]],[[152.8,13.79644904],[152.81,6.5402],[152.83,24.52],[152.85,2.0258],[152.86,1.13939592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601543561,[[152.87,13.78435356],[152.86,26.5017],[152.82,4.0071],[152.8,389.86465356],[152.79,490.2223]],[[152.97,24.46],[153.0,0.9215],[153.01,13.5144],[153.03,1.13818479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601553568,[[152.83,13.78435356],[152.82,28.4871],[152.81,2.0679],[152.8,26.86465356]],[[152.92,20.31995356],[152.93,24.48],[152.96,1.9368],[153.0,1.3735],[153.04,484.54435356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601607719,[[153.02,6.5308],[153.0,8.81463793],[152.96,5.7373],[152.95,24.46],[152.94,13.0682]],[[153.04,33.27463793],[153.09,3.3681],[153.1,1.1375523],[153.11,470.52],[153.12,13.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601660953,[[152.89,33.25463793],[152.88,470.24],[152.85,3.8831],[152.74,31.0],[152.68,2911.8408]],[[152.93,8.81463793],[153.0,24.42],[153.01,1.13825925],[153.02,0.6765],[153.07,374.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601692172,[[152.8,6.5404],[152.74,40.28127647],[152.73,4.0417],[152.72,13.0875],[152.67,470.8]],[[152.83,44.82377647],[152.88,13.80447647],[152.96,68.25462167],[154.27,2.40394007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601725600,[[152.77,6.5415],[152.72,13.80466745],[152.71,1.9288],[152.7,24.48],[152.68,3.9708]],[[152.79,24.48],[152.81,13.80466745],[152.82,2.0644],[152.86,2.75045862],[152.91,198.650953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601744306,[[152.79,6.5407],[152.74,13.81801237],[152.73,2.0675],[152.72,26.3567],[152.71,1.9607]],[[152.82,6.5398],[152.83,38.27801237],[152.86,2.0111],[152.88,15.88354044],[152.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601796840,[[152.65,6.5466],[152.63,24.46],[152.62,3.9554],[152.61,13.81801237],[152.6,1.9572]],[[152.69,6.5455],[152.7,38.27801237],[152.73,1.9568],[152.75,1.14019855],[152.78,32.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601854392,[[152.73,1.9819],[152.72,15.75795773],[152.71,2.0237],[152.7,24.46]],[[152.79,6.541],[152.8,24.46],[152.81,13.81075773],[152.85,1.13947054],[152.87,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601874893,[[152.79,8.4291],[152.78,8.83488619],[152.75,26.4371],[152.73,1.9909],[152.66,1.13907892]],[[152.82,6.5396],[152.83,8.83488619],[152.85,24.44],[152.89,13.0735],[152.9,1.13907892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601910535,[[152.9,6.5359],[152.88,26.3549],[152.86,13.77363984],[152.84,3.9499],[152.83,483.9381]],[[152.93,6.5349],[152.96,38.19363984],[152.99,2.0168],[153.0,0.919],[153.01,1.13827786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601935639,[[152.89,6.5363],[152.88,13.77363984],[152.87,26.4322],[152.84,3.9622],[152.8,26.85433984]],[[152.96,24.4],[152.97,13.77363984],[152.99,1.9827],[153.0,2.73977095],[153.05,26.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745601984098,[[152.95,6.534],[152.9,4.0208],[152.89,40.04023984],[152.88,470.62],[152.82,1.13803591]],[[152.98,6.5329],[153.0,38.15363984],[153.02,2.0285],[153.03,1.5964],[153.04,13.77363984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602048148,[[152.91,6.5356],[152.9,8.81647516],[152.89,3.9983],[152.88,2.0256],[152.86,24.34]],[[152.96,33.15647516],[152.99,3.97627095],[153.0,13.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602086288,[[152.89,6.5364],[152.88,10.84207516],[152.87,24.34],[152.81,13.0796],[152.8,470.66]],[[152.92,15.35197516],[152.96,1.9311],[152.97,25.2641],[152.98,1.82154543],[152.99,13.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602132323,[[152.73,19.40777516],[152.7,24.34],[152.67,2.0783],[152.66,13.092]],[[152.76,6.5422],[152.77,8.81647516],[152.8,24.32],[152.83,1.9368],[152.84,0.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602150643,[[152.65,6.5471],[152.64,8.81647516],[152.63,5.8456],[152.62,24.32],[152.58,490.8486]],[[152.68,8.81647516],[152.69,6.546],[152.72,24.32],[152.75,2.0367],[152.76,0.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602203599,[[152.43,10.80127516],[152.4,0.33612],[152.39,26.312]],[[152.48,33.15647516],[152.54,471.82],[152.55,14.24581355],[152.58,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602241220,[[152.18,0.25681],[152.16,2.0322],[152.14,8.81647516],[152.12,2.0834],[150.68,2.37542478]],[[152.19,8.81647516],[152.2,6.5672],[152.21,24.36],[152.26,1.14377742],[152.27,472.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602255225,[[152.0,13.91666297],[151.99,1.9674],[151.98,24.38]],[[152.08,24.38],[152.09,20.48836297],[152.15,1.14479333],[152.16,27.05406297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602282549,[[152.0,6.5754],[151.96,38.31666297],[151.92,13.91666297],[151.9,13.1594],[151.87,473.3]],[[152.03,6.5743],[152.05,38.31666297],[152.12,13.1414],[152.16,13.91666297],[152.2,99.29127381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602342596,[[151.93,1.9157],[151.92,3.9711],[151.9,25.76],[151.88,13.16],[151.84,850.84837958]],[[152.0,39.72837958],[152.05,473.88],[152.06,13.1452],[152.1,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602357215,[[152.02,6.5737],[151.99,45.51707958],[151.94,13.1543],[151.86,1.14481216],[151.83,62.0]],[[152.05,6.5728],[152.09,13.96837958],[152.1,25.74],[152.12,473.72],[152.13,1.14481216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602412246,[[151.96,38.96394986],[151.95,3.819],[151.94,1.9051],[151.92,13.94394986],[151.9,13.1588]],[[152.02,25.02],[152.03,6.5744],[152.04,13.94394986],[152.07,1.14517005],[152.08,13.94394986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602420449,[[151.97,6.5764],[151.95,3.819],[151.94,1.9051],[151.93,38.96394986],[151.86,836.32]],[[152.0,6.5756],[152.02,25.02],[152.04,13.94394986],[152.05,1.14533965],[152.08,13.94394986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602477687,[[151.75,13.94394986],[151.74,3.9591],[151.73,29.74],[151.72,2.0619],[151.67,836.86]],[[151.83,13.94394986],[151.84,29.74],[151.88,1.14664163],[151.89,473.86],[151.95,6.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602515122,[[151.84,1.9847],[151.83,13.94394986],[151.8,32.5233],[151.79,473.74],[151.72,1.14609406]],[[151.91,28.62],[151.94,13.94394986],[151.95,1.14609406],[151.98,486.8929],[152.02,6.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602537038,[[151.77,6.5854],[151.74,15.97604986],[151.73,31.6327],[151.7,13.45321],[151.53,23.07570618]],[[151.79,6.5848],[151.82,13.94394986],[151.83,27.66],[151.87,14.30903609],[151.98,61.08088211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602579663,[[151.7,0.27681],[151.67,2.0498],[151.66,44.75344986],[151.63,474.1],[151.61,13.1848]],[[151.75,13.94394986],[151.78,26.96],[151.84,27.10924986],[151.85,1.14684946],[151.87,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602616093,[[151.77,6.5851],[151.75,13.94394986],[151.74,30.3815],[151.73,2.0152],[151.71,13.1755]],[[151.8,6.5844],[151.84,26.4],[151.85,13.94394986],[151.88,488.6480983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602646920,[[151.64,19.48135023],[151.62,25.76],[151.61,2.32517],[151.53,1.14766263],[150.73,310.0]],[[151.67,6.59],[151.69,8.96485023],[151.7,25.28],[151.75,13.1727],[151.76,1.14762478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602686951,[[151.65,6.5905],[151.62,25.18],[151.61,15.91236185],[151.6,3.8685],[151.59,474.36]],[[151.68,6.5897],[151.69,14.01476185],[151.73,25.18],[151.76,488.39476185],[151.78,1.14747342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602710363,[[151.24,24.41701539],[151.23,3.9612],[151.21,49.35570618],[151.16,1.15048929],[151.15,687.8846158]],[[151.36,26.28],[151.37,22.45251539],[151.42,474.88],[151.43,146.45251539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602739290,[[151.32,6.6047],[151.31,27.42],[151.29,6.0354],[151.27,22.45251539],[151.25,13.2157]],[[151.41,27.44],[151.43,22.45251539],[151.45,113.99231],[151.47,14.34730906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602755598,[[151.24,33.1974],[151.23,22.45251539],[151.2,22.45251539],[151.17,475.72],[151.16,13.2236]],[[151.32,27.32],[151.36,22.45251539],[151.38,567.34132317],[151.4,168.04329464],[151.44,22.45251539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602793039,[[150.91,2.0273],[150.9,0.51731],[150.89,22.62260824],[150.88,28.54],[150.85,493.8511]],[[150.96,6.621],[150.98,28.54],[151.03,22.62260824],[151.06,13.2331],[151.08,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602831765,[[151.12,6.6138],[151.07,22.62260824],[151.05,29.74],[151.04,22.62260824],[151.03,1.9608]],[[151.16,29.74],[151.21,22.62260824],[151.22,476.58],[151.23,61.08088211],[151.25,91.62132317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602846988,[[151.31,3.9665],[151.28,475.88],[151.27,1.8864],[151.26,385.62260824],[151.21,13.2193]],[[151.38,22.62260824],[151.42,29.56],[151.44,498.76260824],[151.46,1.15003305],[151.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602885008,[[151.36,22.62260824],[151.35,3.9913],[151.34,30.9414],[151.3,13.2115]],[[151.45,28.88],[151.47,22.62260824],[151.48,1.9633],[151.49,475.7],[151.51,1.14961514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602907419,[[151.53,6.5956],[151.45,24.66630824],[151.44,43.7159],[151.43,1.975],[151.35,20.9596561]],[[151.56,475.54],[151.57,51.22260824],[151.58,61.08088211],[151.6,24.60470824],[151.61,154.8384185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745602956364,[[151.34,6.604],[151.3,1.9306],[151.29,27.92],[151.26,22.51836466],[151.25,3.9113]],[[151.38,29.8556],[151.39,22.51836466],[151.44,23.66858776],[151.52,377.51836466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603002387,[[151.14,2.0814],[151.12,14.07664704],[151.11,31.1252],[151.1,13.2288],[150.87,2854.66]],[[151.21,27.1],[151.22,14.07664704],[151.28,489.75664704],[151.29,2.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603012096,[[151.17,6.6116],[151.11,31.1252],[151.1,14.46162704],[151.08,15.2518],[150.98,19.8585]],[[151.2,14.07664704],[151.21,29.0017],[151.27,33.0846],[151.83,4760.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603063446,[[151.07,6.6159],[151.03,28.6419],[151.02,475.88],[151.01,14.07664704],[150.99,4.0604]],[[151.1,20.69144704],[151.11,26.7],[151.17,475.88],[151.19,124.0],[151.2,2.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603098680,[[151.1,2.0084],[151.09,1.9374],[151.07,14.07664704],[151.06,26.88],[151.04,1.9596]],[[151.15,14.07664704],[151.17,26.88],[151.19,1.883],[151.2,14.07664704],[151.23,13.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603120704,[[150.99,14.07664704],[150.98,28.8165],[150.97,3.9491],[150.96,476.22]],[[151.06,6.6165],[151.08,14.07664704],[151.09,26.88],[151.11,1.9679],[151.13,1.15247053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603163824,[[150.85,22.65030277],[150.83,4.1543],[150.82,39.8136],[150.8,24.55780277],[150.73,42.54230277]],[[150.94,26.56],[150.96,22.65030277],[150.97,1.9504],[150.99,477.12],[151.03,104.85722317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603185344,[[150.69,28.549],[150.68,4.0391],[150.67,499.61030277],[150.62,1.15465012]],[[150.8,28.6221],[150.81,22.65030277],[150.85,1.15465012],[150.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603215655,[[150.58,28.61220277],[150.57,26.38],[150.56,22.65030277],[150.52,490.6796],[150.5,1.15549358]],[[150.67,26.38],[150.7,22.65030277],[150.71,2.0093],[150.74,1.15549358],[150.8,35.90630277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603250796,[[150.76,22.77096251],[150.75,1.983],[150.74,31.68],[150.73,22.77096251],[150.66,482.0224]],[[150.86,1.9503],[150.87,31.68],[150.91,477.66],[150.92,1.154248],[150.93,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603271508,[[150.63,6.6352],[150.57,33.7639],[150.56,36.88982806],[150.54,479.4992],[150.5,13.2815]],[[150.67,31.68],[150.68,2.0184],[150.69,36.88982806],[150.71,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603310042,[[150.64,32.0],[150.6,2.0203],[150.59,36.98612505],[150.57,15.3336],[150.56,36.98612505]],[[150.72,36.98612505],[150.73,32.0],[150.77,477.62],[150.79,355.0],[152.15,908.3927222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603317145,[[150.68,6.6328],[150.65,35.8468],[150.62,514.60612505],[150.61,13.2718],[150.48,186.02012196]],[[150.71,6.6318],[150.75,36.98612505],[150.78,36.98612505],[150.79,32.0],[150.81,13.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603363783,[[150.9,44.1631],[150.89,36.7851204],[150.86,13.25],[150.82,477.04]],[[151.03,38.1],[151.04,36.7851204],[151.08,124.0],[151.2,97.08885753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603390797,[[150.62,6.6357],[150.59,28.66171502],[150.57,36.86],[150.53,477.16],[150.48,35.89971502]],[[150.66,6.6342],[150.69,22.61631502],[150.72,36.86],[150.73,477.34],[150.74,1.15541685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603414316,[[150.62,6.6354],[150.6,38.81062641],[150.59,37.5732],[150.57,2.0638],[150.56,36.91502641]],[[150.73,72.57502641],[150.78,477.4],[150.8,50.17132641],[150.86,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603465758,[[150.76,32.08],[150.73,22.71141541],[150.71,13.263],[150.69,3.9229],[150.61,1.15419057]],[[150.85,22.71141541],[150.87,32.08],[150.9,356.15436286],[150.94,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603485372,[[150.85,1.8964],[150.83,30.9],[150.82,1.956],[150.78,477.02],[150.77,15.3319]],[[150.92,22.71141541],[150.95,22.71141541],[150.98,32.06],[151.01,1.15332991],[151.04,62.44381541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603518501,[[150.9,47.65695468],[150.89,2.0317],[150.73,31.0],[150.72,23.3800634]],[[151.01,14.14355468],[151.02,29.74],[151.04,478.23310061],[151.14,60.48702093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603532911,[[150.94,6.6215],[150.91,16.22345468],[150.88,33.7006],[150.85,19.876],[150.8,15.29661709]],[[150.98,6.6201],[151.01,43.88355468],[151.04,14.14355468],[151.06,13.2331],[151.08,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603577838,[[150.83,6.6262],[150.82,4.0509],[150.79,14.17636724],[150.78,27.76],[150.75,2.0419]],[[150.86,6.6253],[150.88,27.76],[150.9,14.17636724],[150.93,490.2051],[150.97,1.15388441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603631477,[[150.79,2.0015],[150.78,42.63936709],[150.76,2.0079],[150.75,2.0463],[150.72,511.01256709]],[[150.88,14.15936709],[150.89,28.48],[150.94,13.2437],[150.96,35.19327063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603673409,[[150.64,6.6346],[150.62,5.7065],[150.61,9.08118413],[150.6,27.64],[150.58,477.46]],[[150.67,15.71498413],[150.7,27.64],[150.76,13.2598],[150.8,477.46],[150.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603680414,[[150.64,41.86074918],[150.62,5.7065],[150.6,13.2727],[150.58,477.46],[150.56,14.20074918]],[[150.72,14.20074918],[150.73,27.66],[150.8,504.91664918],[150.81,1.1552059],[152.17,2.3927222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603732558,[[150.72,14.20074918],[150.71,30.7099],[150.64,14.20074918],[150.63,479.8358],[150.43,98.93582472]],[[150.8,26.78],[150.82,14.20074918],[150.84,477.78],[150.87,13.25],[150.91,570.62132317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603740667,[[150.73,6.6307],[150.69,22.70097993],[150.68,26.78],[150.65,2.0045],[150.64,1.919]],[[150.78,26.78],[150.81,22.70097993],[150.83,13.2535],[150.84,477.78],[150.87,1.15468843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603769490,[[150.76,26.78],[150.75,22.68157307],[150.73,2.0429],[150.72,3.8973],[150.7,13.264]],[[150.86,26.78],[150.88,22.68157307],[150.89,477.58],[150.94,124.0],[150.95,13.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603837547,[[150.68,14.19357434],[150.66,4.0456],[150.65,28.655],[150.64,14.19357434]],[[150.76,26.78],[150.78,14.19357434],[150.82,13.254],[150.88,34.06787434],[151.39,4775.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603853463,[[150.85,6.6256],[150.83,14.19357434],[150.82,26.74],[150.79,6.0382],[150.72,390.45617434]],[[150.89,26.76],[150.9,6.6236],[150.92,477.58],[150.96,14.39614181],[150.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603905986,[[150.86,1.9639],[150.85,14.19357434],[150.83,26.7],[150.82,2.0359]],[[150.95,14.19357434],[150.96,26.7],[150.97,476.78],[151.01,13.2379],[151.02,1.15348282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603913592,[[150.85,6.6253],[150.82,42.92947434],[150.81,4.017],[150.8,477.06],[150.71,1.15373139]],[[150.88,6.6243],[150.91,14.19357434],[150.96,14.19357434],[150.97,491.17483139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745603971837,[[150.85,6.6255],[150.83,12.92389336],[150.8,26.66],[150.78,1.9421]],[[150.87,6.6247],[150.88,9.06389336],[150.89,26.66],[150.96,27.39288942],[150.97,477.93376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604014072,[[150.9,26.64],[150.89,14.16934286],[150.88,2.0258],[150.87,1.9487],[150.73,26.523]],[[150.98,40.80934286],[151.03,1.15332991],[151.04,14.16934286],[151.05,477.0],[151.07,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604032695,[[151.0,6.619],[150.98,26.58],[150.97,14.16934286],[150.95,5.8056],[150.94,476.92]],[[151.05,14.16934286],[151.07,26.58],[151.12,504.37744286],[151.13,1.15252778],[151.14,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604081132,[[151.03,14.16934286],[151.02,28.5946],[151.01,1.9775],[151.0,2.003],[149.56,2.433649]],[[151.11,26.54],[151.12,14.16934286],[151.21,93.60369415],[152.54,2.37450296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604098548,[[151.16,3.9144],[151.15,33.1322],[151.13,14.16934286],[151.12,1.9994],[151.0,21.00844572]],[[151.21,6.61],[151.22,14.16934286],[151.26,26.52],[151.28,15.32068858],[151.3,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604140987,[[151.06,6.6164],[151.04,9.03749817],[151.03,1.8933],[151.02,28.5562],[151.01,2.0017]],[[151.08,9.03749817],[151.09,6.6153],[151.12,26.5],[151.16,476.36],[151.19,13.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604157005,[[151.06,6.6164],[151.03,44.57174119],[150.99,2.0856],[150.98,476.34],[150.97,19.8605]],[[151.09,6.6153],[151.12,14.12124119],[151.13,26.46],[151.18,33.1032],[151.2,14.12124119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604206550,[[151.19,6.6103],[151.14,2.055],[151.13,40.50191192],[151.12,2.0127],[151.1,13.2286]],[[151.22,6.6096],[151.23,14.10191192],[151.24,26.4],[151.27,1.15132667],[151.31,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604260284,[[151.23,6.6087],[151.19,30.3568],[151.18,14.09961207],[151.16,1.9659],[151.14,13.2253]],[[151.27,40.45961207],[151.33,14.36036493],[151.34,891.64329415],[151.35,90.75494123],[151.37,153.6895624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604279999,[[151.16,1.9659],[151.14,44.40001207],[151.12,13.2272],[151.08,19.8459]],[[151.23,47.04881207],[151.28,14.09961207],[151.3,1.15117433],[151.31,13.2114],[151.33,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604313123,[[151.05,6.6168],[151.02,9.04141103],[151.01,28.3589],[151.0,4.1111],[150.99,476.26]],[[151.06,9.04141103],[151.08,6.6158],[151.11,26.32],[151.16,489.4848],[151.19,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604352257,[[150.94,1.9888],[150.93,12.92641103],[150.91,26.28],[150.89,13.2473],[150.85,477.77273775]],[[150.97,9.04141103],[151.04,26.32],[151.07,476.62],[151.08,13.2316],[151.09,1.15273775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604400005,[[150.95,6.6209],[150.93,9.04141103],[150.89,30.191],[150.88,1.9325],[150.74,23.38581792]],[[150.97,6.6204],[150.98,9.04141103],[151.01,26.26],[151.06,477.85304331],[151.07,13.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604430022,[[151.09,6.615],[151.06,9.04141103],[151.05,26.22],[151.02,19.1299],[151.0,476.58]],[[151.12,9.04141103],[151.13,26.2],[151.17,476.58],[151.2,1.15197458],[151.28,19.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604482874,[[151.01,9.04141103],[150.99,26.14],[150.94,6.042],[150.9,476.6],[150.82,62.36218112]],[[151.06,26.14],[151.07,9.04141103],[151.13,476.58],[151.14,73.72959415],[151.17,173.5395624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604537238,[[150.95,9.04141103],[150.93,26.08],[150.91,6.0176],[150.9,13.2466],[150.8,23.49555088]],[[151.0,9.04141103],[151.03,26.08],[151.06,477.8529287],[151.11,19.85],[151.12,416.27837832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604592089,[[151.15,9.04141103],[151.14,26.02],[151.11,6.1426],[151.09,13.23]],[[151.2,9.04141103],[151.24,26.0],[151.26,483.002],[151.28,1.15121241],[152.69,2.37584126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604603396,[[151.15,6.6125],[151.12,9.04141103],[151.11,4.0554],[151.08,25.96],[151.06,1.9725]],[[151.16,9.04141103],[151.19,25.96],[151.24,13.2178],[151.26,483.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604664957,[[151.12,6.6138],[151.08,9.04141103],[151.06,27.8957],[151.05,3.9277],[151.03,13.235]],[[151.13,9.04141103],[151.15,6.6128],[151.16,25.9],[151.17,476.3],[151.19,1.15199364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604690487,[[151.14,6.6129],[151.11,3.9985],[151.1,9.04141103],[151.08,25.84],[151.07,1.9445]],[[151.15,9.04141103],[151.16,6.6122],[151.18,25.84],[151.22,1.15168865],[151.24,489.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604764017,[[150.92,6.6222],[150.9,9.04141103],[150.86,15.2955],[150.85,25.84],[150.84,3.9807]],[[150.94,25.84],[150.95,15.66281103],[151.0,476.94],[151.01,1.15329169],[151.03,13.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604807044,[[151.0,6.6189],[150.98,9.04141103],[150.93,4.0635],[150.92,27.7857],[150.9,13.2462]],[[151.02,9.04141103],[151.03,6.6179],[151.04,25.76],[151.08,476.9],[151.11,368.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604828453,[[150.95,6.6212],[150.91,34.76141103],[150.88,4.0445],[150.86,2.0692],[149.45,2.4304234]],[[150.96,9.04141103],[150.97,6.6204],[150.99,25.72],[151.07,33.0823],[151.11,6.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604894704,[[151.13,6.6132],[151.1,10.97191103],[151.09,3.9798],[151.08,25.62],[151.05,13.2333]],[[151.15,15.65411103],[151.16,25.62],[151.22,476.4],[151.25,60.81410581],[151.27,130.89335872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604910214,[[151.07,9.04141103],[151.02,5.8995],[151.01,25.58],[150.97,13.2404],[150.94,476.24]],[[151.11,34.62141103],[151.21,14.37216488],[151.22,576.90330581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745604956361,[[151.03,6.6175],[150.99,38.68181103],[150.98,1.9655],[150.92,476.38],[150.91,364.15248961]],[[151.05,9.04141103],[151.07,6.6162],[151.08,25.56],[151.12,1.15248961],[151.13,476.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605010611,[[151.24,6.6082],[151.21,25.48],[151.2,14.08828199],[151.19,2.0817],[151.18,1.8925]],[[151.27,6.6075],[151.29,14.08828199],[151.3,25.46],[151.33,1.37516977],[151.34,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605040724,[[151.22,6.609],[151.21,3.8751],[151.2,34.4347978],[151.19,1.9065],[151.14,13.2255]],[[151.25,9.0147978],[151.26,6.608],[151.29,25.42],[151.34,13.209],[151.37,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605093363,[[151.3,9.00620807],[151.29,2.072],[151.28,27.3896],[151.22,488.958]],[[151.36,15.60970807],[151.39,25.36],[151.42,1.15005205],[151.43,0.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605131604,[[151.4,6.6014],[151.37,9.00620807],[151.34,1.9772],[151.33,40.442],[151.32,1.8961]],[[151.41,9.00620807],[151.42,25.32],[151.46,0.2216],[151.51,368.1941],[151.54,60.81410581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605176239,[[151.5,6.5972],[151.47,9.00620807],[151.45,25.26],[151.43,4.0],[151.42,1.9281]],[[151.51,9.00620807],[151.53,6.5962],[151.54,25.26],[151.55,475.42],[151.61,0.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605230002,[[151.43,9.00620807],[151.41,25.24],[151.4,4.1269],[151.39,1.9126],[151.27,85.34978783]],[[151.48,15.60460807],[151.5,25.24],[151.54,1.14923549],[151.56,0.2185],[151.61,535.91410581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605251718,[[151.51,6.5966],[151.5,9.00620807],[151.46,25.22],[151.45,3.9102],[151.44,1.9461]],[[151.54,15.60160807],[151.56,25.22],[151.62,475.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605302259,[[151.45,6.5992],[151.44,3.8703],[151.41,34.20620807],[151.4,1.9414]],[[151.46,9.00620807],[151.49,6.5978],[151.5,25.2],[151.53,0.2211],[151.61,442.19670581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605333284,[[151.55,6.595],[151.51,9.00620807],[151.5,2.0141],[151.49,29.1853],[151.48,13.1956]],[[151.56,9.00620807],[151.59,31.7533],[151.6,0.26853],[151.63,476.42856649],[151.67,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605393528,[[151.45,15.60530807],[151.43,2.0208],[151.42,25.08],[151.41,4.0106],[151.39,75.4699009]],[[151.5,15.60370807],[151.53,25.08],[151.57,474.74],[151.59,23.7465],[151.62,19.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605462088,[[151.56,6.5946],[151.52,34.02620807],[151.49,4.0603],[151.48,13.1958],[151.46,494.7563]],[[151.57,9.00620807],[151.59,6.5935],[151.6,25.02],[151.64,1.14851485],[151.65,3.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605494117,[[151.49,9.00620807],[151.47,25.02],[151.45,4.0494],[151.44,2.0071],[151.39,474.9]],[[151.55,9.00620807],[151.56,25.02],[151.58,474.92],[151.6,0.28523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605577076,[[151.42,24.92],[151.4,13.07490807],[151.39,1.9942],[151.34,567.62452589],[151.33,175.4790522]],[[151.46,9.00620807],[151.5,24.92],[151.53,3.9518],[151.56,1.14902679],[151.57,32.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605626808,[[151.47,6.5985],[151.43,33.92620807],[151.42,2.063],[151.4,4.0226],[151.32,364.14906473]],[[151.48,9.00620807],[151.49,6.5979],[151.54,24.92],[151.56,4.0078],[151.57,1.14906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605647519,[[151.41,6.6009],[151.38,9.00620807],[151.37,1.9305],[151.36,24.88],[151.34,1.9643]],[[151.43,15.60670807],[151.46,24.88],[151.49,4.1026],[151.5,1.14965312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605734368,[[151.51,6.5965],[151.48,9.00620807],[151.45,38.0182],[151.43,1.9421],[151.42,4.1201]],[[151.53,15.60210807],[151.55,24.82],[151.57,477.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605759794,[[151.47,9.00620807],[151.45,24.82],[151.44,13.1995],[151.43,1.9421]],[[151.53,24.8],[151.57,2.0476],[151.59,15.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605857567,[[151.45,6.5991],[151.43,30.7245],[151.42,9.00620807],[151.37,13.2052],[151.35,475.06]],[[151.47,9.00620807],[151.49,24.7],[151.55,17.24],[151.57,475.3943],[151.59,61.90765105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605910802,[[151.46,6.5983],[151.43,5.9845],[151.42,9.00620807],[151.41,24.68],[151.39,13.2022]],[[151.47,9.00620807],[151.48,6.5974],[151.49,24.68],[151.55,3.8428],[151.56,14.33743549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745605944121,[[151.55,14.76920807],[151.54,24.64],[151.51,13.1917],[151.41,1.14828747]],[[151.64,475.1],[151.67,0.2452],[151.73,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606006959,[[151.65,6.5899],[151.62,9.00620807],[151.61,24.56],[151.58,18.9571],[151.49,382.7906]],[[151.67,9.00620807],[151.68,6.5889],[151.7,24.56],[151.72,4.027],[151.73,0.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606034389,[[151.77,24.52],[151.76,13.95156531],[151.74,7.53373806],[151.73,23.28043432],[151.71,536.0411582]],[[151.86,13.95156531],[151.88,21.79087928],[151.91,3.8748],[151.92,13.95156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606075423,[[151.55,46.04432748],[151.54,23.28043432],[151.53,80.33259984],[151.49,837.28],[151.47,13.1954]],[[151.65,16.09168942],[151.66,28.4941],[151.75,507.2617],[151.76,14.01058942],[151.78,6.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606122957,[[151.62,6.5911],[151.57,24.5],[151.56,15.77243268],[151.55,1.9984],[151.52,378.77243268]],[[151.65,6.5902],[151.66,15.77243268],[151.67,24.5],[151.71,6.0401],[151.73,474.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606142273,[[151.66,24.48],[151.65,15.74666165],[151.62,13.182],[151.61,1.9959]],[[151.74,15.74666165],[151.77,26.5507],[151.78,3.994],[151.82,475.80726535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606197716,[[151.63,10.08048542],[151.58,24.48],[151.55,19.7824],[151.54,2.0849]],[[151.68,24.48],[151.69,2.0757],[151.7,1.9598],[151.78,26.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606221129,[[151.75,6.5855],[151.73,10.08048542],[151.71,24.46],[151.65,13.1794],[151.64,2.031]],[[151.77,16.66548542],[151.79,1.9483],[151.8,24.46],[151.83,1.9522],[151.85,13.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606272574,[[151.83,10.08048542],[151.81,24.42],[151.78,1.9769],[151.77,474.14]],[[151.88,24.42],[151.92,1.9934],[151.95,1.4356661],[151.98,32.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606332217,[[151.83,6.582],[151.81,34.50048542],[151.79,3.8971],[151.78,20.8638681],[150.34,2.38985492]],[[151.86,16.66158542],[151.9,26.484],[151.91,1.9584],[151.92,1.9954],[151.94,1.44694387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606356942,[[151.85,10.08048542],[151.82,24.38],[151.79,15.0718],[151.78,11.7055681]],[[151.9,6.5794],[151.91,12.00568542],[151.92,3.9776],[151.98,487.1318],[152.0,26.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606422491,[[151.82,10.08048542],[151.81,24.36],[151.79,5.9455],[151.77,13.1695],[151.75,7.6958681]],[[151.86,10.08048542],[151.87,6.5805],[151.91,6.0012],[151.92,24.36],[151.96,14.30004506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606440101,[[151.81,6.5828],[151.8,10.08048542],[151.78,24.36],[151.73,13.1722],[151.71,4.0883]],[[151.85,10.08048542],[151.87,28.2292],[151.88,1.889],[151.91,473.96],[151.92,13.43877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606503144,[[151.95,6.5766],[151.92,24.3],[151.91,10.08048542],[151.89,13.1588],[151.85,477.7792]],[[151.97,18.53918542],[152.01,24.3],[152.03,1.8793],[152.04,2.33264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606554300,[[152.02,24.28],[152.01,10.08048542],[151.97,5.8539],[151.96,481.27382766],[151.85,20.70719334]],[[152.06,10.46338542],[152.1,24.28],[152.12,3.9815],[152.27,19.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606573416,[[152.07,6.5718],[152.04,10.08048542],[152.02,24.28],[151.97,19.0054],[151.96,473.6]],[[152.09,16.65158542],[152.12,3.9815],[152.13,26.4291],[152.14,0.45022],[152.17,1.14462389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606626953,[[151.92,6.5779],[151.9,10.08048542],[151.88,24.54],[151.85,5.756],[151.83,13.1637]],[[151.94,10.08048542],[151.95,37.1065],[152.03,473.82],[152.05,13.1462],[152.07,19.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606668992,[[152.03,31.0134],[152.01,15.70882553],[152.0,1.9322],[151.99,4.0609]],[[152.07,6.572],[152.09,24.44],[152.1,0.3511],[152.11,15.70882553],[152.15,3.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606714332,[[151.85,10.054871],[151.83,24.28],[151.82,32.65524826],[151.79,565.4939448],[151.77,20.67408033]],[[151.9,6.5792],[151.91,10.054871],[151.92,24.28],[151.96,1.9898],[151.98,478.76442423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606749370,[[151.89,6.5793],[151.85,15.71287637],[151.84,30.64464826],[151.83,91.48199653],[151.81,578.9398448]],[[151.91,24.28],[151.92,6.5785],[151.94,15.71287637],[151.97,0.32505],[151.98,473.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606760684,[[151.89,6.5795],[151.83,41.93817637],[151.81,473.84],[151.8,13.1666],[151.79,7.66116206]],[[151.91,24.3],[151.92,15.71287637],[151.93,5.6555],[151.97,0.32505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606844438,[[151.89,17.71641224],[151.88,47.2434862],[151.87,67.33979653],[150.43,2.38134985]],[[151.94,10.05525018],[151.95,24.26],[151.97,3.9072],[151.98,2.0113],[152.02,13.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606886675,[[151.78,10.05525018],[151.75,24.26],[151.74,1.9346],[151.73,3.9101]],[[151.82,24.26],[151.83,10.05525018],[151.87,475.9492],[151.88,1.9766],[151.9,13.42773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606905383,[[151.71,10.05525018],[151.69,24.26],[151.65,1.9075],[151.62,17.1854],[151.61,474.08]],[[151.76,34.31525018],[151.78,474.14],[151.8,1.9471],[151.81,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606965431,[[151.69,10.05525018],[151.65,3.8536],[151.64,24.26],[151.63,2.0456]],[[151.73,10.05525018],[151.74,30.8463],[151.75,2.0515],[151.76,478.275],[151.81,13.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745606980043,[[151.7,6.5876],[151.68,34.31525018],[151.65,3.8536],[151.64,43.819752]],[[151.73,6.5869],[151.74,10.05525018],[151.77,24.26],[151.8,6.2052],[151.82,14.31315992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607048391,[[151.72,6.5868],[151.7,10.05525018],[151.66,3.9965],[151.65,24.24],[151.64,13.1805]],[[151.75,8.4075774],[151.77,24.22],[151.79,6.0448],[151.82,14.31315992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607072824,[[151.7,6.5876],[151.69,10.05525018],[151.64,24.22],[151.59,20.90661135],[151.58,25.06933405]],[[151.73,6.5867],[151.74,10.05525018],[151.75,24.22],[151.77,1.9112],[151.78,474.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607104545,[[151.55,10.05525018],[151.53,7.72161135],[151.52,49.27913405],[151.51,63.8163908],[151.5,94.7115362]],[[151.6,10.05525018],[151.62,6.5907],[151.63,24.22],[151.64,3.7719],[151.68,1.14836325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607174090,[[151.54,10.08333607],[151.52,24.2],[151.51,4.143],[151.48,32.7771454]],[[151.58,10.08333607],[151.59,6.592],[151.61,3.976],[151.62,24.2],[151.66,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607190304,[[151.5,6.5956],[151.49,10.08333607],[151.47,34.9233454],[151.46,24.22],[151.45,538.4554908]],[[151.53,16.67823607],[151.55,24.22],[151.6,15.2723],[151.61,3.976],[151.65,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607236529,[[151.27,10.08333607],[151.26,1.9543],[151.25,1.9118],[151.22,24.24],[151.2,1.8951]],[[151.32,10.08333607],[151.33,24.24],[151.37,5.9478],[151.41,14.35049421],[151.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607264951,[[151.28,10.08333607],[151.25,4.0955],[151.24,24.24],[151.2,44.1042454],[151.18,537.4128908]],[[151.31,6.6044],[151.32,34.32333607],[151.33,2.0591],[151.38,17.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607317697,[[151.22,30.8864454],[151.21,65.8113908],[151.2,10.08333607],[151.19,117.4193362],[151.18,628.86324133]],[[151.25,10.08333607],[151.26,6.6065],[151.3,24.76],[151.32,4.0216],[151.33,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607380350,[[151.2,6.6089],[151.18,10.08333607],[151.14,1.9027],[151.13,24.56],[151.12,13.2243]],[[151.23,31.0077],[151.24,10.08333607],[151.28,5.9674],[151.31,13.2086],[151.33,374.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607432298,[[151.14,10.08333607],[151.1,3.9991],[151.09,24.28],[151.08,13.2281],[151.06,32.9749454]],[[151.19,34.36333607],[151.23,4.071],[151.24,476.1],[151.31,26.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607476036,[[151.05,10.08333607],[151.03,24.26],[151.02,478.17873],[151.0,4.0162],[150.97,370.72161135]],[[151.09,10.08333607],[151.11,30.8732],[151.16,3.9936],[151.17,478.2403],[151.38,155.37378482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607526464,[[151.1,6.6131],[151.08,10.08333607],[151.06,1.8985],[151.05,24.26],[151.04,7.72161135]],[[151.14,10.08333607],[151.15,24.26],[151.16,3.9936],[151.17,2.0603],[151.22,496.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607538972,[[151.06,6.6151],[151.04,10.08333607],[151.03,30.8864454],[151.02,90.2486208],[151.0,570.8830362]],[[151.09,16.69733607],[151.11,26.3074],[151.15,13.2226],[151.16,3.9936],[151.25,361.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607618038,[[151.08,10.08333607],[151.06,24.22],[151.03,1.8985],[151.01,30.8864454],[149.64,0.06682705]],[[151.12,6.6125],[151.13,10.08333607],[151.14,5.893],[151.15,24.22],[151.16,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607660160,[[151.16,6.6106],[151.15,10.08333607],[151.12,4.0768],[151.11,24.18],[151.1,2.0376]],[[151.18,6.61],[151.19,10.08333607],[151.2,2.0873],[151.21,24.18],[151.24,4.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607676991,[[151.24,6.607],[151.21,24.16],[151.2,495.62538802],[151.16,1.9913],[151.12,378.84738802]],[[151.27,6.6059],[151.29,26.1903],[151.3,17.82778802],[151.32,1.8912],[151.36,16.99821973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607741926,[[151.38,6.601],[151.36,10.12932419],[151.33,1.9366],[151.32,24.14],[151.29,2.0239]],[[151.41,6.6],[151.42,24.14],[151.44,3.9475],[151.47,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607753532,[[151.46,10.12932419],[151.44,24.12],[151.41,6.1787],[151.4,475.38]],[[151.5,10.12932419],[151.53,2.0884],[151.54,28.0044],[151.62,508.412],[151.65,19.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607817794,[[151.53,15.78743785],[151.52,3.9051],[151.51,24.32],[151.47,13.1943],[151.37,217.93495167]],[[151.59,30.9122],[151.62,15.78743785],[151.63,477.1447],[151.64,2.0093],[151.67,2.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607848713,[[151.49,15.78743785],[151.47,24.58],[151.45,13.1954],[151.44,50.55098325],[151.4,516.22324133]],[[151.58,26.5307],[151.59,19.85973785],[151.65,509.11801485],[151.68,42.17283785],[151.75,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607882135,[[151.43,30.8864454],[151.42,61.7728908],[151.4,108.44677405],[151.39,153.22324133],[149.96,912.0]],[[151.47,30.9574],[151.5,17.68973785],[151.52,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607947584,[[151.34,6.6026],[151.32,10.12723935],[151.3,28.3481],[151.29,9.67371135],[151.28,23.16483405]],[[151.38,10.12723935],[151.43,1.9825],[151.44,1.9685],[151.45,477.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745607957684,[[151.33,6.6032],[151.31,10.12723935],[151.3,32.02161135],[151.29,23.16483405],[151.28,61.7728908]],[[151.35,6.6027],[151.36,10.12723935],[151.38,24.3],[151.43,1.9825],[151.44,15.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608024634,[[151.28,6.6053],[151.25,19.8287547],[151.24,24.14],[151.2,59.9407001],[151.19,61.7728908]],[[151.31,24.14],[151.34,19.7579547],[151.35,2.0944],[151.44,15.8369547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608042844,[[151.24,6.6072],[151.19,15.8369547],[151.15,17.1575],[151.13,30.8864454],[151.12,15.8369547]],[[151.25,24.12],[151.28,15.8369547],[151.33,13.2066],[151.34,3.921],[152.72,2.42188692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608095286,[[151.2,6.6088],[151.18,14.12790476],[151.17,1.8903],[151.16,24.12],[151.14,30.97309106]],[[151.24,6.6073],[151.26,10.14330476],[151.27,26.2069],[151.3,3.9654],[151.31,475.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608141517,[[151.11,6.6125],[151.08,3.9617],[151.07,41.85216021],[151.04,208.54156443],[151.02,194.9738537]],[[151.14,24.1],[151.17,15.84716021],[151.18,10.5731],[151.22,1.1517077],[151.47,194.3460942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608174648,[[151.23,6.6072],[151.2,24.1],[151.18,15.84716021],[151.17,2.0553],[151.14,13.223]],[[151.26,24.1],[151.27,6.6061],[151.28,15.84716021],[151.32,5.23576493],[151.33,1.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608222280,[[151.2,6.6087],[151.18,24.08],[151.16,3.8795],[151.15,30.97397898],[151.06,81.78758043]],[[151.23,6.6079],[151.26,15.85207898],[151.27,2.0863],[151.28,24.08],[151.29,1.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608256503,[[151.11,30.0203],[151.08,13.2277],[151.07,475.88]],[[151.18,10.1539926],[151.21,24.08],[151.25,1.15153621],[151.27,13.2124],[151.29,26.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608291430,[[150.88,36.2033926],[150.87,4.0992],[150.79,53.0132]],[[150.93,10.1539926],[150.95,24.1],[150.97,6.6192],[151.02,4.0211],[151.03,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608346262,[[150.99,15.90806791],[150.98,30.4417],[150.96,15.90806791],[150.95,13.2393],[150.9,839.74]],[[151.08,24.26],[151.09,15.90806791],[151.1,2.08],[151.12,2.0719],[151.14,2.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608371180,[[151.03,15.90806791],[151.02,24.26],[151.01,13.234],[150.98,6.1817],[150.92,7.79365454]],[[151.1,24.26],[151.11,15.90806791],[151.12,4.0086],[151.14,2.0969],[151.17,13.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608428438,[[150.95,10.17555172],[150.93,28.4648],[150.92,2.0526],[150.85,384.02467594]],[[151.01,10.17555172],[151.04,26.5245],[151.07,4.0079],[151.08,13.2288],[151.1,1.15275684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608500783,[[150.95,6.6198],[150.91,34.27555172],[150.87,15.1438],[150.86,3.9],[150.83,1.15306241]],[[150.97,10.17555172],[150.98,6.6186],[151.0,1.9294],[151.01,28.1744],[151.06,13.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608535907,[[151.03,10.17555172],[151.0,24.1],[150.98,2.079],[150.97,4.1118]],[[151.09,16.78955172],[151.11,24.1],[151.13,3.8969],[151.14,476.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608567931,[[151.1,6.6129],[151.08,10.17555172],[151.06,6.0418],[151.05,24.08],[151.03,13.2321]],[[151.13,10.17555172],[151.14,6.6117],[151.15,24.08],[151.17,6.0227],[151.21,489.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608587449,[[151.25,6.6066],[151.22,10.17555172],[151.2,1.9208],[151.19,24.06],[151.16,1.9828]],[[151.28,12.13215172],[151.29,6.6053],[151.3,26.0294],[151.31,1.9375],[151.35,1.1507556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608649092,[[151.2,6.6088],[151.17,2.0233],[151.16,15.84518938],[151.14,25.9301],[151.12,29.06978938]],[[151.24,6.6075],[151.26,39.88518938],[151.27,2.0469],[151.35,6.622],[151.36,492.69594498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608698827,[[151.01,10.16675268],[151.0,28.0589],[150.96,476.46],[150.92,1.1523942]],[[151.06,10.16675268],[151.09,24.08],[151.12,3.9761],[151.13,15.1839],[151.16,496.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608715946,[[151.03,6.6163],[150.99,10.16675268],[150.97,3.861],[150.96,24.08],[150.93,489.7009]],[[151.05,40.86245268],[151.06,2.0918],[151.09,1.8995],[151.1,13.227],[151.12,478.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608759580,[[151.26,15.83620708],[151.25,2.0653],[151.24,24.04],[151.2,17.85270708],[151.19,13.2186]],[[151.34,30.6429],[151.36,19.93050708],[151.37,2.0028],[151.4,476.02],[151.42,33.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608778898,[[151.22,6.608],[151.19,24.02],[151.18,15.83620708],[151.16,1.998],[151.15,3.9834]],[[151.26,6.6066],[151.27,15.83620708],[151.28,24.02],[151.31,475.82],[151.33,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608831331,[[151.08,6.6142],[151.04,15.86527072],[151.03,2.0079],[151.02,25.9967],[150.99,489.2757]],[[151.11,6.6129],[151.12,39.88527072],[151.14,2.0684],[151.15,1.9808],[151.18,3.14152713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608871576,[[151.06,6.6148],[151.03,17.92157072],[151.02,2.0432],[151.01,1.9858],[151.0,24.04]],[[151.1,6.6134],[151.11,1.9758],[151.12,39.90527072],[151.13,476.26],[151.18,1.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608915511,[[151.07,6.6143],[151.05,10.1583126],[151.03,15.2886],[151.02,26.0632],[150.98,19.8553]],[[151.09,16.7722126],[151.14,24.02],[151.16,2.0083],[151.18,1.9533],[151.2,497.41184113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745608975551,[[151.04,6.6157],[151.01,24.0],[151.0,2.076],[150.99,2.0243]],[[151.07,16.7730126],[151.1,24.0],[151.13,4.0426],[151.16,16.3387225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609012677,[[151.0,6.6174],[150.99,10.1583126],[150.98,24.0],[150.96,1.944],[150.93,13.241]],[[151.05,34.1583126],[151.08,1.9915],[151.09,1.8873],[151.11,13.2261],[152.51,2.41090291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609068016,[[150.99,10.1583126],[150.95,2.0232],[150.93,24.0],[150.92,2.0408]],[[151.03,6.6166],[151.04,34.1583126],[151.1,1.9855],[151.11,5.21294686],[151.2,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609125454,[[151.05,10.1583126],[151.0,23.98],[150.96,5.8858],[150.94,13.2406],[150.93,476.74]],[[151.11,34.1383126],[151.13,3.8934],[151.14,476.74],[151.25,579.25080219],[151.32,310.9537508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609139654,[[151.07,10.1583126],[151.05,29.9039],[151.01,13.2337],[150.9,40.90245454],[150.7,31.0]],[[151.12,10.1583126],[151.13,23.96],[151.17,1.9604],[151.18,1.9709],[151.19,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609192508,[[151.15,6.6109],[151.13,10.16282457],[151.11,23.96],[151.08,1.9725],[151.06,13.2296]],[[151.17,30.5703],[151.18,10.16282457],[151.19,2.0646],[151.2,1.9871],[151.24,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609250652,[[151.24,6.607],[151.22,10.16282457],[151.2,4.1528],[151.19,23.92],[151.18,1.9016]],[[151.27,8.4913],[151.28,12.25072457],[151.29,23.92],[151.36,33.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609254057,[[151.26,6.6061],[151.24,10.16282457],[151.23,23.92],[151.2,4.1528],[151.18,1.9016]],[[151.29,30.5253],[151.3,10.16282457],[151.33,4.0797],[151.36,14.35464145],[151.41,6.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609318991,[[151.19,36.14542457],[151.16,1.9797],[151.13,13.2235]],[[151.24,10.16282457],[151.29,39.1537],[151.3,2.0404],[151.31,2.0884],[151.32,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609337814,[[151.17,34.08282457],[151.16,2.0614],[151.15,2.0298],[151.11,13.2253]],[[151.23,34.08282457],[151.28,1.9702],[151.29,3.9753],[151.3,1.15102203],[151.34,482.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609404359,[[151.15,6.6109],[151.13,10.16282457],[151.12,25.9708],[151.1,1.9589],[151.09,9.89660232]],[[151.18,6.6101],[151.19,10.16282457],[151.21,23.9],[151.22,2.018],[151.23,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609460701,[[151.19,16.77192457],[151.15,5.9907],[151.14,23.9],[151.09,13.2269],[150.95,224.5910829]],[[151.22,23.92],[151.23,10.16282457],[151.28,3.7915],[151.29,13.2109],[151.3,476.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609479526,[[151.34,6.6026],[151.33,10.16282457],[151.26,23.9],[151.25,13.2128],[151.23,481.582]],[[151.37,30.5018],[151.38,12.22952457],[151.43,4.0467],[151.44,489.0778],[151.49,88.30606052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609533468,[[151.28,10.16282457],[151.27,6.6055],[151.24,27.9607],[151.23,1.9036],[151.22,13.2154]],[[151.3,6.6046],[151.33,10.16282457],[151.35,25.9631],[151.36,477.69],[151.37,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609554391,[[151.08,12.12502457],[151.07,1.994],[151.06,23.88],[150.91,3170.2886244]],[[151.13,6.6122],[151.14,34.04282457],[151.17,2.0914],[151.21,3.1168077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609622349,[[151.17,6.61],[151.13,15.86945831],[151.09,23.88],[151.08,13.2277],[151.07,1.9622]],[[151.2,30.4892],[151.22,15.86945831],[151.24,3.8946],[151.25,2.0429],[151.36,155.4768754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609696899,[[151.05,6.6153],[151.03,10.1545086],[150.98,23.88],[150.97,13.2378],[150.95,4.0653]],[[151.07,40.6493086],[151.1,1.9882],[151.11,4.0695],[151.13,1.15233696],[151.15,489.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609729614,[[150.94,10.1545086],[150.92,27.9917],[150.88,1.9385],[150.87,19.87],[150.83,1.152986]],[[150.98,23.88],[150.99,10.1545086],[151.01,4.0735],[151.06,3.2351478],[151.17,68.52396052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609761042,[[150.82,6.6245],[150.79,10.1545086],[150.77,23.88],[150.75,1.933],[150.74,21.8966]],[[150.85,34.0345086],[150.86,3.8958],[150.87,2.01],[150.91,1.15409488],[150.93,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609777043,[[150.99,6.6173],[150.98,15.90697892],[150.96,2.0548],[150.95,2.0614],[150.94,23.88]],[[151.03,6.6158],[151.05,23.88],[151.06,15.90697892],[151.07,477.04],[151.09,1.15279503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609829491,[[151.06,6.6144],[151.02,15.90697892],[151.0,2.0632],[150.99,24.18],[150.98,3.9098]],[[151.08,30.7938],[151.1,15.90697892],[151.11,4.0033],[151.12,2.0976],[151.15,1.15224157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609875240,[[151.07,1.949],[151.06,24.1],[151.05,15.90697892],[151.04,1.8974],[150.91,113.40385452]],[[151.13,6.6116],[151.15,40.00697892],[151.16,1.8956],[151.19,1.15187925],[151.2,31.02407892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609896361,[[151.16,6.6097],[151.15,39.94104467],[151.12,2.0644],[151.09,2.0267],[150.98,27.66380232]],[[151.2,6.6087],[151.21,24.06],[151.23,15.88104467],[151.24,1.9509],[151.27,5.32809811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745609942089,[[151.16,6.61],[151.12,39.86882533],[151.1,4.0602],[151.09,1.9662],[151.08,489.5267]],[[151.2,24.02],[151.21,15.84882533],[151.22,5.8705],[151.26,489.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610020962,[[151.27,6.6051],[151.25,2.0202],[151.24,33.99447692],[151.18,2.0598],[151.12,31.24440928]],[[151.29,6.6047],[151.3,10.15447692],[151.31,23.84],[151.36,2.0811],[151.37,4.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610037171,[[151.2,10.15447692],[151.18,25.7848],[151.17,477.926],[151.14,1.9001],[150.99,33.0855]],[[151.26,10.15447692],[151.29,3.9379],[151.3,23.84],[151.34,13.2052],[151.36,6.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610068289,[[151.21,6.6076],[151.18,35.93927692],[151.17,2.006],[151.14,1.9001],[151.13,13.2221]],[[151.23,16.76147692],[151.27,23.84],[151.28,2.0765],[151.29,3.9379],[151.31,13.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610117617,[[151.1,6.6125],[151.08,10.15447692],[151.07,23.84],[151.06,2.0759],[151.01,1.9412]],[[151.12,10.15447692],[151.13,6.6116],[151.18,23.86],[151.21,2.0849],[151.22,4.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610197396,[[151.24,6.6063],[151.23,12.23837692],[151.22,1.9007],[151.21,23.82],[150.97,3050.2938537]],[[151.28,16.75947692],[151.31,23.82],[151.33,2.0373],[151.34,15.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610210916,[[151.26,6.6052],[151.25,10.15447692],[151.21,23.82],[151.18,3.9522],[151.16,477.8152]],[[151.29,6.6044],[151.3,10.15447692],[151.31,23.8],[151.33,2.0373],[151.34,15.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610276373,[[151.15,35.05306031],[151.13,2.0005],[151.12,2.0453],[150.9,2855.78],[149.28,2.43259273]],[[151.21,11.27306031],[151.22,23.8],[151.24,1.9843],[151.25,3.8886],[153.05,2.40681501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610329821,[[151.15,11.26548675],[151.14,27.8593],[151.13,477.9308],[151.09,363.0],[151.08,13.2281]],[[151.19,11.26548675],[151.21,23.78],[151.27,2.0572],[151.28,3.875],[151.29,14.36179337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610383746,[[151.11,11.26548675],[151.1,6.6131],[151.08,1.9462],[151.07,23.78],[151.03,2.0055]],[[151.15,23.78],[151.16,11.26548675],[151.17,478.1608],[151.18,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610420468,[[151.15,11.26548675],[151.13,6.6118],[151.12,1.9447],[151.11,23.76],[151.06,13.2299]],[[151.16,6.6107],[151.2,35.02548675],[151.22,1.9704],[151.23,15.1026],[151.26,63.05651578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610471601,[[151.18,19.86228675],[151.16,23.74],[151.15,2.0683],[151.14,1.9828],[151.03,50.849]],[[151.21,6.6087],[151.23,11.26548675],[151.24,23.74],[151.26,2.0277],[151.27,1.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610510136,[[151.15,11.26548675],[151.13,23.74],[151.11,1.9897],[151.09,1.9049]],[[151.2,11.26548675],[151.21,25.6801],[151.22,1.9178],[151.23,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610557272,[[151.06,6.6143],[151.04,11.26548675],[151.03,25.7408],[151.0,476.1],[150.99,3.9062]],[[151.08,6.6138],[151.09,11.26548675],[151.11,23.74],[151.14,2.081],[151.15,17.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610564974,[[151.1,11.26548675],[151.07,23.74],[151.05,1.9894],[151.04,1.9517],[150.97,1.15184113]],[[151.12,6.6118],[151.15,39.10428675],[151.19,13.2176],[151.21,479.48494113],[151.25,66.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610632134,[[151.22,17.87288675],[151.18,24.0],[151.17,2.0436],[151.15,2.0484],[151.12,1.15081268]],[[151.27,11.26548675],[151.28,1.9503],[151.29,24.0],[151.32,15.2846],[151.34,1.15081268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610675373,[[151.28,48.0886845],[151.25,2.0372],[151.24,1.8961],[151.22,475.5],[151.21,2.0021]],[[151.31,6.6037],[151.35,23.9],[151.36,2.035],[151.37,17.5841845],[151.41,477.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610695589,[[151.23,11.26291473],[151.22,6.607],[151.2,23.98],[151.19,4.1445],[151.17,2.011]],[[151.25,6.6063],[151.29,35.24291473],[151.34,13.2049],[151.35,1.9547],[151.38,19.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610753231,[[151.3,11.26291473],[151.29,23.96],[151.27,1.9817],[151.25,2.0649]],[[151.35,7.86621473],[151.36,23.86],[151.41,19.1107],[151.43,1.15010906],[151.45,214.1388942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610783562,[[151.32,17.86571473],[151.31,23.96],[151.28,2.0639],[151.27,1.9817],[151.19,19.8261]],[[151.35,6.6019],[151.37,11.26291473],[151.39,23.96],[151.4,3.8543],[151.41,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610841805,[[151.29,6.6042],[151.27,11.26291473],[151.23,27.5338],[151.2,1.9401],[151.18,1.15043224]],[[151.33,11.26291473],[151.34,25.6118],[151.36,2.042],[151.4,516.46903224],[151.45,214.1860942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610867920,[[151.37,11.26291473],[151.36,6.601],[151.32,5.7042],[151.31,23.72],[151.28,13.2088]],[[151.39,6.6003],[151.42,34.98291473],[151.43,3.9473],[151.44,155.4768754],[151.47,489.14221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610911058,[[151.32,6.6026],[151.3,41.43905273],[151.25,1.9824],[151.24,1.956],[151.23,376.2133]],[[151.35,6.6018],[151.39,25.9719],[151.4,17.55905273],[151.43,2.0683],[151.44,664.7403752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745610984499,[[151.37,11.25239391],[151.32,5.8978],[151.31,23.92],[151.27,13.21]],[[151.43,37.18409391],[151.44,630.8568754],[151.45,194.3460942],[151.46,1.965],[151.49,356.14978607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611043436,[[151.23,17.85919391],[151.2,27.7761],[151.19,2.0611],[151.14,13.2214],[149.75,2.42821007]],[[151.26,6.606],[151.29,11.25239391],[151.3,23.74],[151.31,2.0029],[151.32,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611068662,[[151.4,11.25239391],[151.39,6.5999],[151.36,23.74],[151.34,4.0842],[151.33,2.032]],[[151.42,6.5989],[151.45,218.0860942],[151.46,13.15009391],[151.47,4.20073],[151.49,475.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611149624,[[151.36,11.25239391],[151.35,6.6009],[151.34,23.72],[151.31,3.8493],[151.24,376.2127]],[[151.39,6.5996],[151.41,2.0651],[151.42,13.23829391],[151.43,25.8045],[151.45,194.5853542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611179546,[[151.44,17.84949391],[151.41,23.7],[151.38,3.9041],[151.36,1.9104],[151.35,376.2018]],[[151.45,180.5858542],[151.5,233.2153131],[151.52,285.3947326],[151.56,475.42],[151.64,374.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611205765,[[151.36,6.6011],[151.35,24.24],[151.33,17.57095481],[151.31,363.0],[151.3,2.0655]],[[151.42,17.57095481],[151.43,1.9578],[151.45,28.2993],[151.71,124.0],[152.85,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611253192,[[151.25,17.57095481],[151.24,28.3885],[151.23,1.9366],[151.11,83.8958],[151.1,19.8]],[[151.34,17.57095481],[151.35,6.0411],[151.36,24.54],[151.41,143.8],[151.42,13.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611272113,[[151.33,6.6024],[151.29,41.97095481],[151.24,17.0612],[151.23,1.9366],[151.18,1.15031816]],[[151.38,1.8957],[151.39,28.3454],[151.43,475.36],[151.5,233.2153131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611299422,[[151.36,6.6013],[151.34,24.98],[151.33,1.9312],[151.32,19.62775481],[151.31,475.54]],[[151.39,6.6002],[151.42,21.56945481],[151.43,1.9395],[151.45,24.98],[151.48,488.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611338848,[[151.14,6.6108],[151.13,24.68],[151.12,486.93469486],[151.09,1.9806],[151.08,3.9449]],[[151.17,11.25469486],[151.18,6.6092],[151.23,6.0916],[151.24,24.68],[151.29,1.15132667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611405505,[[151.07,19.06448614],[151.06,47.98937384],[151.05,62.47833024]],[[151.11,11.25469486],[151.12,2.77451509],[151.15,24.56],[151.18,5.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611452036,[[151.06,11.25469486],[151.02,24.14],[151.01,194.9738537],[150.99,262.75703593]],[[151.08,6.6138],[151.1,2.76459604],[151.11,11.25469486],[151.12,24.14],[151.13,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611479360,[[151.15,11.25469486],[151.11,24.04],[151.09,1.9628],[151.08,4.0997],[150.89,26.4864]],[[151.17,6.6096],[151.18,24.04],[151.2,15.24129486],[151.23,1.9305],[151.3,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611539100,[[151.3,11.25469486],[151.27,23.94],[151.2,13.2164],[151.19,5.9452],[151.18,475.94]],[[151.37,25.917],[151.38,475.94],[151.39,13.2001],[151.49,19.7883],[151.5,3123.7922131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611571518,[[151.21,11.25469486],[151.18,23.84],[151.13,3.8333],[151.12,1.9176],[151.11,489.0442]],[[151.25,23.84],[151.26,11.25469486],[151.31,4.0588],[151.32,15.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611622663,[[151.32,11.25469486],[151.28,2.0275],[151.27,23.84],[151.24,3.9672]],[[151.34,6.6022],[151.36,2.0357],[151.37,35.09469486],[151.4,4.0217],[151.44,495.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611647974,[[151.28,17.85929486],[151.22,23.82],[151.19,1.9918],[151.18,492.7971]],[[151.31,6.6037],[151.32,23.82],[151.33,11.25469486],[151.35,5.9532],[151.36,13.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611710915,[[151.2,11.25469486],[151.19,23.82],[151.18,475.58],[151.15,4.0279],[150.02,9516.78]],[[151.23,6.607],[151.25,11.25469486],[151.28,5.8954],[151.29,23.82],[151.33,489.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611773479,[[151.01,194.9738537],[151.0,17.87149486],[150.99,260.73963593],[150.98,23.86],[150.97,133.48061291]],[[151.03,6.6159],[151.06,23.84],[151.09,6.0421],[151.14,1.15250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611782587,[[151.03,17.87029486],[151.01,194.9738537],[150.99,260.73963593],[150.98,25.9429],[150.97,133.48061291]],[[151.08,11.25469486],[151.09,29.8821],[151.16,1.15235604],[151.19,19.8269],[151.21,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611845747,[[150.99,4.253e-05],[150.97,144.73530777],[150.96,6.6187],[150.93,26.0585],[149.48,2.4215536]],[[151.0,6.617],[151.01,24.14],[151.02,11.25469486],[151.05,1.9042],[151.06,489.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611886088,[[150.99,4.253e-05],[150.97,133.48061291],[150.94,11.25469486],[150.93,6.1607],[150.92,0.27288]],[[151.0,41.75169486],[151.04,13.2308],[151.06,498.2429],[151.07,19.8424],[152.96,2.4274933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745611963454,[[150.84,54.37938803],[150.81,15.32119486],[150.8,320.5525659],[150.79,311.9581659],[150.74,23.86]],[[150.85,6.6236],[150.86,11.25469486],[150.87,500.88],[150.93,13.2405],[150.95,380.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612039002,[[150.84,65.63408289],[150.83,71.60615661],[150.81,4.1562],[150.8,311.9581659],[150.79,311.9581659]],[[150.86,30.4833],[150.89,11.25469486],[150.9,477.2],[150.91,13.2423],[150.92,1.15396094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612114364,[[150.85,17.87819486],[150.84,54.37938803],[150.83,73.60255661],[150.81,3.9572],[150.8,335.7581659]],[[150.87,6.6229],[150.89,11.25469486],[150.91,23.82],[150.94,13.2396],[150.95,481.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612209827,[[150.86,17.87779486],[150.84,54.37938803],[150.83,71.60615661],[150.82,3.8168],[150.76,477.12]],[[150.89,23.78],[150.9,11.25469486],[150.91,477.06],[150.94,1.8928],[150.96,3.23131227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612243944,[[150.84,8.803e-05],[150.83,82.86085147],[150.81,6.6251],[150.8,311.9581659],[150.79,311.9581659]],[[150.85,23.78],[150.86,6.6234],[150.87,11.25469486],[150.88,3.8263],[150.89,477.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612333316,[[150.99,11.25469486],[150.96,6.6187],[150.92,5.9401],[150.91,23.74],[150.86,840.14]],[[151.0,6.617],[151.03,23.72],[151.04,11.25469486],[151.06,481.0049],[151.08,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612400779,[[151.2,23.68],[151.19,24.22006217],[151.17,6.1208],[151.13,489.4425],[151.09,1.1508888]],[[151.28,23.68],[151.29,494.05166217],[151.3,3.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612466534,[[151.21,11.27094295],[151.17,6.1208],[151.15,24.02],[151.1,13.2253]],[[151.24,6.6066],[151.26,35.29094295],[151.31,5.15668396],[151.89,4759.32],[152.67,2.42544219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612481942,[[151.24,11.27094295],[151.23,6.607],[151.19,23.86],[151.16,6.0244],[151.12,13.2231]],[[151.28,23.86],[151.29,13.18344295],[151.31,1.8949],[151.33,490.29656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612550080,[[150.97,11.27094295],[150.95,5.7975],[150.94,6.6194],[150.91,24.22],[150.88,364.15206992]],[[150.98,3.96808285],[151.01,30.8369],[151.02,11.27094295],[151.06,476.38],[151.14,13.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612584996,[[151.06,17.91030317],[151.01,5.8396],[151.0,24.24],[150.96,376.2374]],[[151.09,30.8532],[151.1,11.29610317],[151.13,476.52],[151.15,3.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612627321,[[150.95,53.56338854],[150.94,6.0492],[150.93,476.02],[150.88,306.40061587],[150.83,117.94315661]],[[151.07,29.2466],[151.08,28.16338854],[151.11,30.13228854],[151.13,13.223],[151.16,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612651440,[[150.9,6.6214],[150.85,29.3945],[150.84,2.03338803],[150.82,13.2492]],[[150.93,6.6202],[150.96,17.67810508],[150.97,25.42],[151.0,1.9762],[151.01,13.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612712299,[[150.79,311.9581659],[150.76,12.5213],[150.75,28.33891682],[150.73,25.4],[148.76,2.4344903]],[[150.8,3.27663979],[150.81,25.4],[150.82,6.6252],[150.87,28.33891682],[150.89,477.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612773958,[[150.92,11.31937701],[150.91,4.006],[150.9,2.0957],[150.89,24.8],[150.83,258.37052733]],[[150.97,3.02550672],[150.98,11.31937701],[150.99,24.82],[151.03,477.02],[151.04,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612796475,[[151.07,6.6139],[151.06,11.31937701],[151.04,2.0339],[151.03,24.4],[150.99,17.1489]],[[151.1,6.6127],[151.11,11.31937701],[151.12,24.4],[151.13,3.8442],[151.16,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612840913,[[150.9,11.31937701],[150.89,2.0553],[150.88,27.9844],[150.82,1.1530242]],[[150.95,11.31937701],[151.0,24.06],[151.04,2.0646],[151.06,477.6330242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612887536,[[150.89,19.99637701],[150.88,28.2044],[150.82,476.84],[150.8,1.15334902],[150.78,13.2532]],[[150.91,2.94122473],[150.92,6.6207],[150.94,11.31937701],[150.99,2.3957],[151.0,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745612948493,[[151.23,11.31937701],[151.06,28.3343],[151.05,624.37052733],[151.04,478.766],[150.95,19.8573]],[[151.29,5.18625897],[151.3,11.31937701],[151.32,3.3713],[151.35,23.9],[151.4,476.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613004649,[[151.23,11.31937701],[151.21,6.6074],[151.17,2.4328],[151.16,26.5465],[151.11,13.2238]],[[151.26,6.606],[151.27,24.42],[151.28,11.31937701],[151.3,2.2755],[151.33,1.15094589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613053379,[[151.3,11.31937701],[151.29,24.02],[151.28,2.464],[151.24,4.6927],[151.19,20.9763041]],[[151.33,6.603],[151.35,24.02],[151.37,11.31937701],[151.4,4.60227],[151.41,479.3300041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613102321,[[151.38,41.5872568],[151.33,7.1037],[151.32,1.14940631],[151.31,475.22]],[[151.47,41.5872568],[151.51,7.1232],[151.52,277.25569549],[151.53,310.9537508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613176680,[[151.71,11.24667886],[151.66,24.96],[151.64,475.28],[151.55,13.1859]],[[151.72,528.4306262],[151.77,47.00128805],[151.78,11.24667886],[151.79,24.96],[151.82,6.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613198794,[[151.59,17.50674756],[151.55,24.92],[151.52,458.99190753],[151.5,474.7],[151.49,363.0]],[[151.6,62.0],[151.65,3.9211],[151.66,1.9282],[151.67,24.92],[153.62,2.42524504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613274162,[[151.7,10.7826164],[151.67,6.5876],[151.66,24.0],[151.63,0.794],[151.6,437.37981179]],[[151.71,6.5861],[151.72,455.18394733],[151.74,34.7826164],[151.76,4.5084],[151.77,47.00128805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613301881,[[151.67,6.5877],[151.66,10.7826164],[151.6,37.0253164],[151.59,487.8222],[151.54,1.14768155]],[[151.69,8.7485],[151.7,34.7826164],[151.71,4.6142],[151.72,455.18394733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613343012,[[151.56,6.5925],[151.55,10.7826164],[151.5,10.7826164],[151.49,23.84],[151.47,25.5235]],[[151.59,30.4314],[151.6,10.7826164],[151.62,7.763],[151.64,1.14855276],[153.54,2.42524504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613429657,[[151.66,17.52504992],[151.65,23.84],[151.61,11.9632],[151.6,459.4717588],[151.56,487.9848]],[[151.72,455.18394733],[151.74,6.5848],[151.75,7.8627],[151.76,27.8778],[151.77,64.52633797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613447779,[[152.21,42.32311731],[152.19,29.7],[152.16,457.72451371],[152.14,474.34]],[[152.29,0.35201],[152.35,29.7],[152.37,42.32311731],[152.38,1445.5704712],[152.4,457.72451371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613493118,[[151.78,42.32311731],[151.77,6.5834],[151.74,488.96451371],[151.69,474.42],[151.61,19.7713]],[[151.85,4.0462],[151.86,31.24],[151.92,46.08691731],[151.93,23.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613498323,[[151.65,6.37068349],[151.64,6.73935828],[151.63,42.32311731],[151.61,31.24],[151.56,457.72451371]],[[151.74,35.1834],[151.75,42.32311731],[151.77,474.2],[151.8,457.72451371],[151.83,23.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613541445,[[151.61,6.5902],[151.56,26.26162389],[151.53,42.2275],[151.52,4.0517],[151.5,436.88837503]],[[151.66,35.6284],[151.69,26.26162389],[151.7,3.9954],[151.71,4.0522],[151.73,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613588494,[[152.04,42.38743946],[152.03,28.02],[151.98,931.60015776]],[[152.12,6.5687],[152.17,7.9234],[152.18,70.24743946],[152.2,473.18],[152.22,462.15965776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613606408,[[151.86,6.5794],[151.82,26.19125257],[151.81,31.9616],[151.8,3.8877],[151.77,473.36]],[[151.89,28.04],[151.95,26.19125257],[151.96,4.1547],[151.97,8.2249],[152.02,486.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613648649,[[151.78,6.5828],[151.73,26.19125257],[151.72,27.12],[151.7,4.042],[151.68,448.89157775]],[[151.81,6.582],[151.83,501.06],[151.86,30.19475257],[151.87,8.0259],[151.91,13.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613697582,[[151.82,6.5813],[151.78,26.19691959],[151.74,65.14631959],[151.72,3.9616],[151.7,3.8662]],[[151.83,25.78],[151.84,6.5804],[151.89,4.0773],[151.9,474.18],[151.92,34.39671959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613736024,[[151.9,21.29566106],[151.88,13.1571]],[[152.0,17.44976106],[152.04,37.34],[152.07,617.48],[152.08,470.63873547],[152.1,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613777250,[[152.08,6.57],[152.04,17.42218328],[152.03,24.58],[152.02,4.0111],[152.01,4.0372]],[[152.09,24.58],[152.12,14.6136],[152.14,490.94218328],[152.15,3.912],[152.19,14.27524859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613807462,[[151.97,17.41911562],[151.93,37.5924],[151.92,456.69437333],[151.88,473.3],[151.85,11.9243]],[[152.04,31.0119],[152.06,17.41911562],[152.1,473.24],[152.11,3.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613847488,[[151.93,10.73123296],[151.9,37.515],[151.89,4.1344],[151.88,473.3],[151.86,1.14532081]],[[151.98,10.73123296],[151.99,24.36],[152.04,3.8197],[152.05,494.8328],[152.08,1.14532081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613866409,[[151.87,6.5791],[151.83,17.46476836],[151.82,13.1626],[151.8,24.38],[151.76,465.79059686]],[[151.88,24.38],[151.93,25.08526836],[151.94,4.1441],[152.01,19.74],[152.52,4738.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613920347,[[151.99,6.5739],[151.95,17.48453215],[151.93,3.9964],[151.92,8.2896],[151.91,24.38]],[[152.0,24.38],[152.05,495.16533215],[152.07,7.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613972481,[[151.99,6.5739],[151.96,17.48453215],[151.93,7.9481],[151.92,17.48453215],[151.91,28.2637]],[[152.0,24.34],[152.04,6.5721],[152.05,17.48453215],[152.07,477.2492],[152.11,9.12877005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745613993993,[[152.08,6.57],[152.04,17.48453215],[152.03,3.9616],[152.02,3.7729],[152.01,28.1028]],[[152.11,30.9089],[152.13,17.48453215],[152.14,473.36],[152.16,6.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614028213,[[152.09,6.5696],[152.07,11.14880248],[152.03,24.32],[152.02,3.7729],[152.01,16.9087]],[[152.1,24.32],[152.12,11.14880248],[152.14,473.36],[152.16,4.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614109378,[[152.29,6.561],[152.25,17.37894153],[152.23,4.0317],[152.22,24.26],[152.21,13.1284]],[[152.3,6.588],[152.31,497.28],[152.33,6.5594],[152.34,4.0198],[152.35,21.34434153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614137402,[[152.11,25.00004153],[152.1,3.8982],[152.08,41.63894153],[152.07,13.1409]],[[152.17,30.8262],[152.2,17.37894153],[152.22,4.0028],[152.23,472.7],[152.24,17.37894153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614212254,[[152.07,11.1416144],[152.04,24.24],[152.01,25.082]],[[152.13,35.3816144],[152.15,473.34],[152.18,3.8119],[152.2,3.8887],[152.21,13.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614233578,[[152.1,6.5688],[152.07,11.1416144],[152.02,13.1447],[152.0,35.5767],[151.97,363.0]],[[152.11,24.24],[152.13,11.1416144],[152.18,16.9436],[152.2,503.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614328048,[[152.15,6.5668],[152.14,11.1416144],[152.09,13.139],[152.08,11.9246],[152.07,24.18]],[[152.17,24.18],[152.18,6.5657],[152.19,11.1416144],[152.21,7.7056],[152.22,3.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614385006,[[152.19,11.1416144],[152.18,8.2265],[152.16,3.8134],[152.12,486.1559]],[[152.22,24.14],[152.25,11.1416144],[152.29,6.573],[152.3,481.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614415417,[[151.98,21.44397391],[151.97,4.0625],[151.96,24.14],[151.92,17.44317391],[149.96,2.3864277]],[[152.04,24.14],[152.08,17.44317391],[152.09,4.0192],[152.11,473.28],[152.13,15.32671933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614467463,[[152.13,6.5675],[152.08,17.44317391],[152.06,24.12],[152.05,3.9354],[152.03,13.1444]],[[152.16,3.0098451],[152.17,17.44317391],[152.18,30.686],[152.2,3.5206],[152.21,4.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614504487,[[151.97,6.5744],[151.95,4.127],[151.93,17.44317391],[151.91,37.2746],[151.89,7.9243]],[[152.01,9.58182055],[152.02,41.56317391],[152.05,3.9251],[152.07,496.5094],[152.09,1.14520773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614543025,[[152.08,6.5699],[152.04,17.44317391],[152.03,4.1359],[152.01,31.794],[152.0,13.1468]],[[152.11,9.48447501],[152.12,41.58317391],[152.14,477.4932],[152.18,3.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614623392,[[151.99,14.29143467]],[[152.09,6.5696],[152.11,11.14089545],[152.14,24.1],[152.18,40.8144],[152.25,6.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614650508,[[151.83,6.5807],[151.82,11.14089545],[151.81,8.1192],[151.8,4.0967],[151.78,24.12]],[[151.86,6.5796],[151.87,35.26089545],[151.91,473.76],[151.94,8.1287],[151.95,13.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614717952,[[151.86,19.17969545],[151.82,37.2422],[151.81,4.0516],[150.22,2219.0],[150.19,2.38285307]],[[151.92,17.71789545],[151.94,24.1],[152.0,3.8816],[152.01,477.775],[153.56,2.41788164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614731962,[[151.81,14.93179545],[151.78,24.08],[151.77,7.8873],[151.71,383.90430731],[151.69,473.8]],[[151.85,11.14089545],[151.88,24.1],[151.92,3.9008],[151.95,4.3654],[151.96,473.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614810114,[[151.82,11.14089545],[151.77,28.2319],[151.75,13.1686],[151.74,8.0083]],[[151.86,17.72069545],[151.88,24.08],[151.93,8.0602],[151.94,493.8096],[151.96,7.73432057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614860149,[[151.71,6.586],[151.7,3.9394],[151.69,11.14089545],[151.68,24.08],[151.67,4.0525]],[[151.74,17.72589545],[151.77,24.08],[151.82,3.8599],[151.83,4.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614900575,[[151.72,6.5853],[151.7,11.38589545],[151.64,37.2375],[151.62,7.8855],[151.61,3.9274]],[[151.73,24.06],[151.75,11.14089545],[151.76,6.5842],[151.79,26.24],[151.8,3.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745614980735,[[151.96,6.5752],[151.91,13.1542],[151.89,36.0653],[151.83,20.88710196],[151.64,2848.748]],[[151.97,37.89],[151.98,13.85],[152.0,477.712],[152.07,19.7124],[152.09,1.14530196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615017362,[[151.9,6.5778],[151.85,21.1647],[151.84,4.1159],[151.83,23.98],[151.77,20.8957299]],[[151.91,23.98],[151.94,484.35],[151.96,6.5755],[151.97,12.1568],[152.03,27.49375445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615077506,[[151.99,6.5739],[151.91,37.0944],[151.89,3.9365],[151.88,7.8302],[151.84,1.14515121]],[[152.0,23.94],[152.01,473.66],[152.02,6.573],[152.04,3.9845],[152.07,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615149870,[[152.0,6.5735],[151.95,2.6972],[151.94,5.4218],[151.93,13.1525],[151.92,23.92]],[[152.02,6.5729],[152.03,23.9],[152.07,7.9782],[152.08,473.6],[152.1,14.72661352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615189900,[[152.02,6.5726],[151.96,7.7656],[151.95,23.88],[151.92,13.1534],[151.88,363.0]],[[152.03,23.88],[152.04,473.54],[152.06,6.5711],[152.1,2.6341],[152.13,5.93692658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615269756,[[152.37,20.48171492],[152.3,363.0],[152.24,1.14210699],[152.14,2892.5871],[150.36,467.9372489]],[[152.38,483.74760507],[152.4,9.0283],[152.44,5.009],[152.45,16.86],[152.46,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615312501,[[152.36,6.5579],[152.34,25.7],[152.29,473.28],[152.28,14.26414447],[152.27,367.9959]],[[152.38,478.82827925],[152.39,26.24],[152.41,6.556],[152.42,28.1567],[152.44,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615324709,[[152.37,6.5575],[152.34,25.7],[152.31,14.26155708],[151.22,9443.24]],[[152.38,296.21177925],[152.39,26.24],[152.45,6.5543],[152.46,5.1181],[152.48,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615429078,[[152.35,6.5583],[152.33,24.94],[152.27,0.5788],[152.26,485.4843],[152.25,1.14235068]],[[152.37,26.25],[152.38,296.21177925],[152.4,6.5565],[152.41,27.1242],[152.45,3.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615444694,[[152.37,31.0975],[152.31,472.2],[152.3,1.1591],[152.29,14.26366951]],[[152.38,296.21177925],[152.4,26.24],[152.44,6.5547],[152.45,28.5123],[152.47,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615483916,[[152.3,25.74],[152.28,471.94],[152.24,382.6888],[152.17,19.6976],[152.16,26.2662]],[[152.4,6.0776],[152.43,25.74],[152.46,13.1076],[152.51,491.62],[152.53,348.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615574487,[[152.26,32.78],[152.22,13.1277],[152.2,472.54],[152.17,19.6981],[152.16,1.14287591]],[[152.35,3.8466],[152.36,34.0],[152.38,37.94999],[152.41,13.1122],[152.43,348.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615611417,[[152.17,472.34],[152.16,29.24],[152.13,13.1355],[152.12,1.14311993],[152.05,19.7141]],[[152.28,29.24],[152.32,5.8726],[152.33,492.1],[152.38,52.20800993],[152.51,26.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615696879,[[152.17,6.566],[152.14,27.04],[152.09,13.1385],[152.07,1.14343919],[152.04,382.7147]],[[152.21,6.5644],[152.24,28.174],[152.25,2.0065],[152.3,472.64],[152.32,32.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615706186,[[152.11,26.14],[152.1,472.8],[152.05,14.28617742],[151.88,6.562]],[[152.19,8.5363],[152.2,26.14],[152.23,2.0207],[152.24,2.034],[152.26,13.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615780041,[[151.82,6.5809],[151.81,24.8],[151.8,1.3052],[151.79,1.9524],[151.77,0.3414]],[[151.93,30.7055],[151.96,37.78458],[151.98,32.8696],[152.0,473.32],[152.06,45.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615847491,[[151.78,6.5828],[151.73,24.72],[151.7,13.1727],[151.69,1.8992],[151.66,364.6519]],[[151.82,6.5813],[151.84,3.7987],[151.85,26.677],[151.87,474.1],[151.89,13.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615884121,[[151.77,24.64],[151.74,1.9077],[151.73,13.1703],[151.71,1.6517],[151.69,19.7607]],[[151.84,6.5805],[151.88,24.62],[151.91,5.705],[151.92,474.02],[151.93,13.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615963993,[[151.67,6.5877],[151.64,30.8],[151.6,1.8971],[151.59,1.3105],[151.58,474.64]],[[151.72,10.6775],[151.76,1.9732],[151.77,30.78],[151.79,474.64],[151.84,1.147341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745615994319,[[151.6,6.5906],[151.58,30.12],[151.56,1.9021],[151.53,1.3126],[151.52,1.1478519]],[[151.66,2.0752],[151.67,2.0022],[151.68,30.12],[151.7,2.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616058567,[[151.36,6.6011],[151.35,26.86],[151.25,16.944],[151.23,474.94]],[[151.41,6.5994],[151.45,26.86],[151.46,480.7555],[151.49,13.1918],[151.5,348.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616084483,[[151.16,26.08],[151.15,8.6819],[151.1,1.15096493],[151.08,475.52],[151.07,14.9093]],[[151.21,6.6081],[151.28,28.1055],[151.29,3.9905],[151.31,13.2078],[151.36,475.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616174744,[[151.26,32.0057],[151.22,1.9597],[151.21,477.1571],[151.05,72.7427]],[[151.3,6.6043],[151.34,2.0238],[151.35,25.4],[151.38,2.0408],[151.4,13.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616273647,[[151.15,6.6104],[151.1,25.06],[151.07,1.6902],[151.06,489.2482],[151.04,1.9187]],[[151.19,6.609],[151.2,1.8848],[151.21,28.9246],[151.22,37.40577],[151.24,13.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616333281,[[151.14,31.6506],[151.06,476.2],[151.05,0.3609],[151.04,15.7064505],[150.5,4760.56]],[[151.18,6.6094],[151.2,3.9578],[151.21,2.0324],[151.23,44.842],[151.28,824.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616351194,[[151.09,6.613],[151.08,25.02],[151.05,0.3609],[151.04,3.2048],[151.02,476.02]],[[151.13,6.6115],[151.18,13.2185],[151.19,25.02],[151.2,3.9578],[151.21,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616476896,[[151.04,6.6152],[151.02,24.96],[150.98,476.4],[150.94,3.6134],[150.93,13.24]],[[151.07,6.614],[151.08,3.802],[151.11,24.96],[151.14,2.0391],[151.15,489.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616494305,[[151.03,6.6155],[151.02,24.96],[150.99,2.0063],[150.98,476.4],[150.97,1.898]],[[151.08,6.6137],[151.12,1.9827],[151.13,1.9071],[151.14,26.9791],[151.15,489.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616663590,[[151.09,24.8],[151.06,13.2286],[151.04,4.2878],[151.03,476.22],[150.99,1.15172676]],[[151.17,6.6098],[151.18,5.8704],[151.2,24.76],[151.24,13.2134],[151.26,476.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616673400,[[151.15,6.6103],[151.14,24.76],[151.06,13.2286],[151.05,1.15115529],[151.04,4.2878]],[[151.2,6.6084],[151.22,39.42197],[151.23,28.6103],[151.28,19.8157],[151.33,21.00117433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616757383,[[151.02,6.6162],[150.99,24.72],[150.98,476.14],[150.94,13.2391],[150.93,3.7854]],[[151.06,6.6146],[151.11,5.8646],[151.12,13.2239],[151.15,476.14],[151.17,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616833248,[[151.41,96.63069979],[151.4,78.42588546],[151.39,156.75726192],[151.38,24.62],[151.35,4.1108]],[[151.44,6.5978],[151.49,24.62],[151.5,3.312],[151.53,1.14938732],[151.54,368.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616842770,[[151.43,159.23857627],[151.42,24.6],[151.4,80.40838546],[151.39,94.1263751],[151.36,475.36]],[[151.49,24.6],[151.54,389.1863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616903425,[[151.52,230.33496143],[151.51,203.38737224],[151.49,24.54],[151.48,311.85498502],[151.47,5.9901]],[[151.58,24.54],[151.61,3.05588025],[151.63,16.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616955156,[[151.35,28.5442],[151.33,1.933],[151.28,19.8073],[151.24,363.0]],[[151.4,6.5997],[151.47,37.6934],[151.51,3.08767211],[151.52,3.4193],[151.53,494.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745616986985,[[151.45,6.5971],[151.41,28.437],[151.37,1.9202],[151.36,488.3224],[151.32,27.55577857]],[[151.48,6.5963],[151.51,24.48],[151.54,13.1872],[151.56,3.78149],[151.57,24.39567857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617066141,[[151.24,6.6065],[151.22,2.2341],[151.21,4.7487],[151.2,24.46],[151.16,19.8179]],[[151.26,6.6059],[151.31,2.2301],[151.32,24.46],[151.33,4.4923],[151.34,13.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617085847,[[151.2,6.608],[151.17,26.6708],[151.15,475.66],[151.14,4.8676],[151.13,392.1113844]],[[151.23,6.6072],[151.24,24.46],[151.26,2.4934],[151.27,4.8252],[151.28,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617197835,[[151.17,6.6093],[151.12,24.4],[151.09,7.0574],[151.08,470.55531276],[151.07,624.95419938]],[[151.22,24.4],[151.23,2.4403],[151.26,3.9705],[151.28,476.12],[151.3,1.15132667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617211739,[[151.17,6.6095],[151.13,24.4],[151.1,476.12],[151.09,7.0574],[151.08,470.55531276]],[[151.2,6.6084],[151.21,24.4],[151.26,3.9705],[151.28,476.12],[151.3,14.35958858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617285397,[[151.02,6.6161],[151.01,24.36],[151.0,6.0885],[150.99,509.851198],[150.94,13.2393]],[[151.05,6.6149],[151.13,24.36],[151.17,489.2393],[151.24,114.79973723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617339531,[[150.91,25.04],[150.89,476.86],[150.86,2.0325],[150.85,3.9544]],[[150.98,25.02],[151.02,13.2328],[151.03,2.0386],[151.05,2.7534],[151.09,416.97622815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617411490,[[150.87,6.6225],[150.84,24.44],[150.78,15.3004],[150.77,476.8],[150.76,4.0395]],[[150.9,6.6216],[150.94,26.4533],[150.95,62.73762815],[150.96,2.028],[150.97,106.59560723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617504555,[[150.86,29.1221],[150.8,490.0115],[150.77,363.0],[150.73,19.84]],[[150.96,31.7163],[151.01,13.2335],[151.03,61.97622815],[151.05,114.35178427],[151.06,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617539478,[[150.81,31.78],[150.79,477.74],[150.64,19.84],[150.63,19.8987],[150.62,2866.5]],[[150.9,100.31122728],[150.91,135.25478402],[151.01,113.01290183],[151.06,31.78],[151.08,6.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617562497,[[150.66,32.92],[150.64,35.64459106],[150.62,539.07775828],[150.6,92.2251499],[150.58,516.0013565]],[[150.68,6.6312],[150.79,32.92],[150.83,7.1538],[150.88,374.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617625048,[[150.54,29.38],[150.51,2.2994],[150.5,4.844],[150.49,477.64],[150.4,19.9]],[[150.57,141.89098402],[150.63,2.4171],[150.65,29.38],[150.66,13.2641],[150.68,4.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617642163,[[150.28,6.6487],[150.22,28.96],[150.21,7.3479],[150.18,479.19818551],[150.13,13.3105]],[[150.34,4.701],[150.35,38.094],[150.42,478.18],[150.45,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617672695,[[150.05,272.61009347],[150.02,32.66],[150.01,2.5016]],[[150.21,52.54],[150.23,478.82],[150.27,13.2986],[150.33,2873.02],[150.35,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617717826,[[150.02,3.9339],[150.0,6.661],[149.98,3.7527],[149.97,28.63164972],[149.96,36.52]],[[150.09,36.52],[150.12,28.63164972],[150.13,14.47097734],[150.15,561.7205021],[150.16,383.63164972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617727027,[[149.98,6.6618],[149.94,3.9137],[149.93,71.80864972],[149.92,479.56],[149.88,13.3324]],[[150.03,6.6601],[150.08,35.32],[150.09,13.3146],[150.1,28.63164972],[150.14,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617794492,[[150.09,43.24369482],[150.06,3.6831],[150.05,3.8685],[149.97,363.0]],[[150.12,6.6561],[150.15,11.44369482],[150.19,7.7199],[150.2,31.8],[150.22,1.15945892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617814302,[[149.92,11.44369482],[149.9,29.74],[149.86,4.0379],[149.85,479.68],[149.79,363.0]],[[149.94,6.6641],[149.98,11.44369482],[150.0,29.74],[150.02,4.288],[150.03,3.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617879560,[[149.95,39.02369482],[149.94,6.6636],[149.87,21.1853],[149.86,3.9478],[149.81,363.0]],[[149.98,6.6624],[150.0,11.44369482],[150.04,13.3188],[150.05,27.56],[150.06,12.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617921984,[[150.03,26.54],[150.02,11.44369482],[149.98,479.78],[149.96,11.9427],[149.89,376.3319]],[[150.06,11.44369482],[150.09,7.6707],[150.12,506.46],[150.15,21.123758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745617946003,[[149.99,32.5416],[149.98,491.22369482],[149.91,13.3299],[149.9,11.7608]],[[150.05,11.44369482],[150.08,33.8713],[150.09,17.1568],[150.32,2879.08],[150.33,73.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618024354,[[150.22,11.44369482],[150.2,32.2921],[150.12,24.977],[150.09,842.46],[147.38,4.86462788]],[[150.23,6.651],[150.28,11.44369482],[150.29,29.7276],[150.3,21.2951],[150.35,85.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618037070,[[150.34,11.44369482],[150.31,33.1],[150.29,6.6479],[150.28,11.817],[150.27,479.06]],[[150.37,6.6448],[150.39,44.54369482],[150.43,63.01593359],[150.44,7.9462],[150.46,162.87816076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618092511,[[150.31,11.44369482],[150.28,29.6],[150.27,479.06],[150.24,11.7567],[150.11,2911.2685]],[[150.37,11.44369482],[150.38,29.6],[150.4,3.9415],[150.41,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618172578,[[150.27,11.44369482],[150.25,6.6498],[150.23,27.34],[150.2,12.0803],[150.17,855.1869]],[[150.28,6.6487],[150.32,11.44369482],[150.33,27.34],[150.37,549.80643359],[150.39,108.97000517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618217213,[[150.47,11.44369482],[150.44,11.9517],[150.43,25.84],[150.38,13.288],[150.33,1.15656885]],[[150.48,6.6399],[150.52,37.28369482],[150.56,13.2733],[150.6,482.1803],[150.61,64.17250244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618279172,[[150.07,4.1861],[150.06,29.8555],[150.05,15.62769482],[149.97,1.15951687]],[[150.11,11.44369482],[150.18,4.128],[150.19,25.86],[150.22,8.71421687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618323796,[[150.13,25.84],[150.12,6.6557],[150.11,11.44369482],[150.08,12.0315],[150.07,479.28]],[[150.15,6.6548],[150.16,11.44369482],[150.2,25.84],[150.26,17.1097],[150.27,70.96013359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618377856,[[150.44,11.44369482],[150.41,25.78],[150.38,7.8911],[150.36,3.893],[150.23,19.9523]],[[150.5,11.44369482],[150.51,25.78],[150.53,7.9869],[150.54,63.01593359],[150.57,171.96873342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618440008,[[150.47,11.44369482],[150.45,25.72],[150.43,7.9335],[150.42,4.0008],[150.37,478.44]],[[150.52,11.44369482],[150.53,25.74],[150.54,478.48],[150.55,4.0391],[150.57,63.01593359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618463722,[[150.48,25.68],[150.47,7.33977542],[150.46,478.22],[150.43,11.861],[150.38,13.2885]],[[150.5,6.6393],[150.53,7.33977542],[150.55,25.68],[150.59,13.2708],[150.62,5.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618514247,[[150.51,3.8111],[150.5,8.1786],[150.47,13.2803]],[[150.57,6.6363],[150.6,7.33977542],[150.62,25.62],[150.64,9.525],[150.65,13.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618597734,[[150.51,7.33977542],[150.5,6.6388],[150.48,29.7035],[150.47,7.8259],[150.42,13.2845]],[[150.53,6.638],[150.56,7.33977542],[150.59,25.54],[150.62,13.2681],[150.63,4.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618608935,[[150.5,7.33977542],[150.48,29.7035],[150.47,7.8259],[150.41,13.2857],[150.38,19.932]],[[150.55,7.33977542],[150.59,25.54],[150.62,13.2681],[150.63,4.1167],[150.65,64.83373359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618667896,[[150.53,7.33977542],[150.5,4.038],[150.49,29.5124],[150.48,4.0814],[150.36,6.649]],[[150.58,7.33977542],[150.6,25.48],[150.63,18.8767],[150.65,1.15612697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618687110,[[150.53,7.33977542],[150.51,6.6382],[150.48,25.48],[150.42,11.981],[150.41,13.2856]],[[150.57,25.48],[150.58,7.33977542],[150.6,13.2697],[150.61,5.21271511],[150.62,481.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618755881,[[150.59,13.97650475],[150.55,12.0279],[150.54,25.44],[150.5,13.2778],[149.12,2.44277476]],[[150.62,6.634],[150.64,32.74180475],[150.67,17.1176],[150.69,481.9746],[150.75,262.9247924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618799525,[[150.64,7.34180475],[150.63,6.6332],[150.58,25.38],[150.55,24.7467],[150.49,19.9185]],[[150.66,6.6322],[150.67,25.38],[150.68,7.34180475],[150.7,3.8944],[150.71,14.84513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618829743,[[150.65,6.6322],[150.64,7.34180475],[150.63,3.686],[150.62,25.38],[150.59,6.6686]],[[150.7,25.38],[150.72,13.2592],[150.73,3.6301],[150.76,544.81533359],[150.79,532.4598339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618881284,[[150.59,7.34180475],[150.56,3.1164],[150.55,25.28],[150.53,6.4393],[150.49,13.2787]],[[150.6,6.635],[150.63,7.34180475],[150.64,25.28],[150.66,2.9891],[150.67,491.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618903701,[[150.63,7.34180475],[150.61,3.0559],[150.6,3.1434],[150.59,25.3],[150.48,1.15539767]],[[150.67,32.64180475],[150.71,16.15948],[150.76,39.8034],[150.8,196.9247924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745618981160,[[150.7,6.63],[150.69,7.34180475],[150.65,6.353],[150.64,3.2105],[150.63,25.18]],[[150.74,32.52180475],[150.75,0.26314],[150.78,543.80033359],[150.79,2.2645],[150.8,94.52390039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619039506,[[150.73,7.34180475],[150.72,6.6293],[150.69,25.12],[150.66,9.378],[150.62,13.2674]],[[150.75,6.6284],[150.77,7.34180475],[150.79,502.56],[150.82,19.90876928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619096143,[[150.67,7.34180475],[150.66,6.6319],[150.64,25.06],[150.62,6.3398],[150.61,3.1589]],[[150.69,6.6308],[150.72,7.34180475],[150.73,25.06],[150.74,2.2613],[150.76,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619122166,[[150.65,7.34180475],[150.63,6.633],[150.62,31.3598],[150.61,3.1589]],[[150.66,6.632],[150.69,32.36180475],[150.75,18.5806],[150.78,63.01593359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619150482,[[150.72,6.6291],[150.67,9.3354],[150.66,25.0],[150.63,13.2662]],[[150.75,6.6282],[150.78,32.34180475],[150.8,15.5181],[150.81,63.01593359],[150.82,449.52390039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619229232,[[150.75,7.34180475],[150.74,6.6283],[150.72,2.5764],[150.71,2.4888],[150.7,2.6995]],[[150.77,6.6272],[150.79,7.34180475],[150.8,24.94],[150.83,478.1172],[150.85,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619272353,[[150.76,7.34180475],[150.75,6.6278],[150.74,24.88],[150.72,2.5764],[150.71,4.5422]],[[150.78,6.6267],[150.8,7.34180475],[150.82,24.88],[150.86,493.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619297775,[[150.79,13.96790475],[150.77,1.9304],[150.76,2.0958],[150.75,1.9291],[150.65,1.15417143]],[[150.82,6.6251],[150.83,7.34180475],[150.85,24.88],[150.89,1.15417143],[150.9,491.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619354724,[[150.56,11.4694329],[150.55,2.0314],[150.54,24.84],[150.51,4.0192],[150.49,13.2784]],[[150.63,509.2335],[150.65,11.4694329],[150.67,1.15595416],[150.7,19.8913],[150.72,11.4694329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619367740,[[150.59,1.9617],[150.56,1.9649],[150.55,26.8514],[150.54,11.4694329]],[[150.62,6.6339],[150.63,36.2894329],[150.69,1.15568544],[150.7,491.1213],[150.71,0.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619428081,[[150.5,13.97066481],[150.49,24.78],[150.47,4.1918],[150.43,1.9508],[150.42,860.7675]],[[150.54,7.33196481],[150.58,2.7302086],[150.59,24.78],[150.6,13.2695],[150.62,0.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619462702,[[150.62,7.33152032],[150.58,1.918],[150.57,24.76],[150.54,4.1288],[150.47,1.15547439]],[[150.64,6.6332],[150.65,24.76],[150.66,7.33152032],[150.7,832.78],[150.71,0.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619509535,[[150.64,7.33152032],[150.63,6.6332],[150.6,4.0492],[150.59,26.7469],[150.53,13.2751]],[[150.65,6.6326],[150.68,7.33152032],[150.69,24.72],[150.71,13.7855],[150.75,497.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619592409,[[150.69,2.0477],[150.68,7.33152032],[150.67,6.6313],[150.66,3.9656],[150.65,24.66]],[[150.7,6.6302],[150.73,7.33152032],[150.74,24.64],[150.75,477.74],[150.77,13.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619628934,[[150.64,2.0842],[150.63,7.33152032],[150.61,1.9988],[150.59,24.64],[150.51,1.15545521]],[[150.67,6.6317],[150.68,7.33152032],[150.7,24.62],[150.75,13.7563],[150.76,541.75115866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619710194,[[150.63,13.96482032],[150.61,6.0253],[150.6,24.58],[150.54,13.2743]],[[150.65,6.6327],[150.68,31.91152032],[150.73,13.7608],[150.75,1.1552826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619782553,[[150.69,9.42662032],[150.68,8.6005],[150.67,24.54],[150.61,490.7881]],[[150.73,7.33152032],[150.76,37.7956],[150.78,0.5001],[150.8,478.85488003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619795879,[[150.73,7.33152032],[150.72,6.6291],[150.69,2.0951],[150.68,3.9212],[150.67,24.54]],[[150.78,7.33152032],[150.79,86.506176],[150.81,93.009264],[150.82,157.5398339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619904472,[[150.71,7.33152032],[150.69,2.0402],[150.68,3.7937],[150.67,24.42]],[[150.72,6.6295],[150.75,24.42],[150.76,7.33152032],[150.78,13.2535],[150.81,63.16097938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745619965712,[[150.76,7.33152032],[150.75,6.628],[150.74,2.0488],[150.73,3.7826],[150.72,24.38]],[[150.77,6.6271],[150.8,7.33152032],[150.81,24.36],[150.86,13.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620035059,[[150.76,13.95902032],[150.74,2.0488],[150.73,3.7826],[150.72,24.32],[150.68,13.2618]],[[150.81,7.33152032],[150.82,24.3],[150.84,13.2484],[150.86,62.55017261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620100714,[[150.81,7.33152032],[150.8,8.5204],[150.76,24.26],[150.73,3.7826],[150.44,94.15618867]],[[150.82,6.6251],[150.86,7.33152032],[150.87,24.26],[150.88,0.4981],[150.89,13.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620111119,[[150.8,1.8946],[150.79,7.33152032],[150.76,24.26],[150.73,3.7826],[150.67,1.15417143]],[[150.81,6.6254],[150.83,31.57152032],[150.86,13.2465],[150.89,62.55017261],[150.9,477.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620209186,[[150.73,7.33152032],[150.66,24.2],[150.65,1.9358],[150.64,2.0962]],[[150.74,6.6284],[150.77,24.2],[150.78,7.33152032],[150.82,1.65730338],[150.85,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620274236,[[150.75,13.95922032],[150.7,3.7868],[150.69,24.14],[150.67,1.9264],[149.09,2.43564058]],[[150.77,24.16],[150.78,6.6268],[150.81,484.57152032],[150.83,62.55017261],[150.84,93.82525892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620299257,[[150.83,7.33152032],[150.81,6.6251],[150.79,2.0888],[150.77,24.12],[150.76,1.9239]],[[150.84,6.6241],[150.85,24.12],[150.89,7.33152032],[150.91,13.2426],[150.92,64.20229528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620385041,[[150.88,15.92162032],[150.83,24.06],[150.81,1.9575],[150.75,384.03700636]],[[150.92,7.33152032],[150.94,24.06],[150.96,0.4952],[150.97,13.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620406951,[[150.81,9.33102032],[150.8,30.6656],[150.79,1.985],[150.77,1.9889],[150.72,13.2583]],[[150.83,6.6248],[150.85,7.33152032],[150.9,37.2832],[150.95,0.4953],[150.97,39.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620507625,[[150.98,7.33152032],[150.96,2.0472],[150.95,1.9119],[150.94,2.0878],[150.93,23.98]],[[151.02,23.98],[151.03,7.33152032],[151.04,62.56719842],[151.06,93.82525892],[151.07,156.41799607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620546259,[[151.26,7.33152032],[151.22,6.6072],[151.2,2.002],[151.19,31.25152032],[151.16,3.8031]],[[151.27,30.5255],[151.28,0.25232],[151.29,62.56719842],[151.3,476.2],[151.32,166.05231639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620573083,[[151.17,1.9291],[151.16,7.33152032],[151.15,6.6102],[151.12,25.8039],[151.11,2.0034]],[[151.18,6.6092],[151.2,23.9],[151.21,7.33152032],[151.26,13.2118],[151.28,476.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620653748,[[151.14,7.33152032],[151.13,3.976],[151.12,25.7644],[151.08,13.2267],[150.93,33.0999]],[[151.19,7.33152032],[151.21,23.88],[151.24,13.2136],[151.25,0.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620678061,[[151.21,7.33152032],[151.18,6.6089],[151.14,23.86],[151.13,3.976],[151.12,1.8844]],[[151.22,6.6076],[151.24,23.86],[151.26,483.79411032],[151.27,1.8187],[151.28,13.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620744208,[[151.13,1.9106],[151.12,7.33152032],[151.09,30.4529],[151.08,3.9985],[150.89,108.31400231]],[[151.14,6.6109],[151.16,23.84],[151.17,7.33152032],[151.2,13.2169],[151.21,1.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620820259,[[151.11,7.33152032],[151.06,2.067],[151.05,1.9234],[151.04,25.7615],[151.02,13.2322]],[[151.14,23.8],[151.15,6.6106],[151.16,7.33152032],[151.18,0.4905],[151.21,1.1517077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620831872,[[151.16,7.33152032],[151.15,6.6104],[151.08,23.8],[151.06,2.067],[151.05,491.2925]],[[151.18,6.6094],[151.19,23.8],[151.21,7.33152032],[151.22,475.92],[151.23,0.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745620899323,[[151.22,6.6074],[151.21,7.33152032],[151.18,5.9426],[151.17,23.78],[151.13,13.2224]],[[151.24,6.6067],[151.26,23.78],[151.29,13.2091],[151.3,62.56719842],[151.34,19.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621002613,[[151.13,7.33152032],[151.12,3.9761],[151.1,23.72],[151.08,1.8947],[151.07,475.94]],[[151.14,6.6111],[151.18,7.33152032],[151.19,23.72],[151.21,13.2158],[151.27,1.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621035232,[[151.13,7.33152032],[151.12,2.0036],[151.11,6.612],[151.08,23.72],[151.07,1.8929]],[[151.14,6.6109],[151.17,23.72],[151.19,483.41152032],[151.21,2.3127],[151.22,13.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621074154,[[151.33,7.33152032],[151.3,6.6037],[151.28,6.0234],[151.27,7.33152032],[151.25,23.66]],[[151.34,6.6022],[151.35,23.66],[151.38,7.33152032],[151.39,13.2003],[151.4,538.38719842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621125209,[[151.32,7.33152032],[151.29,1.9332],[151.28,3.9896],[151.26,23.64],[151.24,13.2129]],[[151.33,6.6026],[151.35,23.66],[151.36,7.33152032],[151.4,13.1999],[151.41,62.56719842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621216975,[[151.2,7.33152032],[151.18,1.9882],[151.17,27.4902],[151.13,13.2225],[151.1,363.0]],[[151.22,6.6077],[151.23,23.62],[151.24,7.33152032],[151.28,15.0226],[151.29,1.15107914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621247898,[[151.17,1.9472],[151.16,7.33152032],[151.14,23.6],[151.12,1.8993],[151.11,13.2239]],[[151.21,7.33152032],[151.22,23.6],[151.26,1.8125],[151.27,0.24502],[151.29,13.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621306440,[[151.15,7.33152032],[151.14,6.6107],[151.11,27.5567],[151.1,1.8821],[151.02,840.21142191]],[[151.17,6.6098],[151.19,7.33152032],[151.2,23.6],[151.24,0.4885],[151.25,492.22126476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621382107,[[151.14,13.94222032],[151.09,2.0859],[151.08,25.4961],[151.07,15.3062],[151.0,382.8509]],[[151.16,6.6103],[151.19,30.89152032],[151.24,64.309372],[151.25,489.3126],[151.32,257.6254716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621440753,[[151.15,7.33152032],[151.14,8.6399],[151.13,2.0186],[151.12,23.54],[151.02,364.15134572]],[[151.17,6.6098],[151.19,23.54],[151.21,7.33152032],[151.23,13.2146],[151.25,538.63972955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621490185,[[151.06,7.33152032],[151.04,23.54],[151.02,6.0985],[151.01,13.2325],[150.96,397.24436019]],[[151.12,7.33152032],[151.15,23.54],[151.16,0.4904],[151.17,13.2195],[151.19,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621522715,[[151.09,7.33152032],[151.07,6.6138],[151.05,23.54],[150.98,13.2351],[150.97,363.0]],[[151.11,6.6124],[151.13,7.33152032],[151.14,23.54],[151.16,476.48],[151.17,62.53972955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621599988,[[151.1,7.33152032],[151.07,2.0339],[151.06,23.5],[151.03,2.0384]],[[151.13,23.52],[151.14,7.33152032],[151.16,478.3826],[151.17,1.8073],[151.21,417.53972955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621680853,[[151.01,13.94782032],[150.98,1.8896],[150.97,27.6033],[150.9,384.0161942],[150.82,39.7382]],[[151.04,6.6155],[151.05,7.33152032],[151.08,23.48],[151.1,2.0592],[151.11,13.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621699081,[[151.02,6.6161],[151.01,7.33152032],[150.98,1.8896],[150.97,27.6033],[150.9,384.01623236]],[[151.04,6.6155],[151.06,7.33152032],[151.08,23.48],[151.1,3.8673],[151.11,13.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621794751,[[151.01,13.94872032],[150.97,5.7836],[150.96,23.46],[150.93,13.2413],[150.88,1.15243236]],[[151.04,6.6162],[151.05,23.46],[151.06,7.33152032],[151.1,2.2315],[151.11,62.53972955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621836693,[[150.97,7.33152032],[150.95,6.6195],[150.94,23.44],[150.93,1.8948],[150.92,3.9211]],[[150.98,6.6186],[151.02,30.77152032],[151.07,1.8094],[151.08,13.2287],[151.1,84.62122955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745621931154,[[151.01,7.33152032],[150.96,23.42],[150.95,4.114],[150.94,2.0097],[150.92,13.2423]],[[151.04,23.42],[151.06,9.28132032],[151.08,539.15972955],[151.09,107.37449433],[151.1,1.15262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622052737,[[151.16,7.33152032],[151.13,23.36],[151.11,4.0946],[151.06,13.2296],[151.05,1.9965]],[[151.22,7.33152032],[151.23,23.36],[151.26,489.6636],[151.27,1.9386],[151.28,0.25232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622094487,[[151.04,7.33152032],[151.02,6.6166],[150.99,1.9053],[150.98,2.0199],[150.97,2.0228]],[[151.05,6.6157],[151.07,30.69152032],[151.09,2.0592],[151.1,13.2272],[151.14,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622177046,[[151.05,13.94682032],[151.02,23.34],[150.99,1.9053],[150.98,15.257],[150.97,1.8899]],[[151.08,29.9742],[151.09,7.33152032],[151.12,2.0018],[151.13,478.3064],[151.16,83.85917575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622227578,[[150.85,6.6241],[150.83,23.34],[150.79,1.9143],[150.78,376.2543],[150.77,476.64]],[[150.91,23.34],[150.92,7.33152032],[150.97,476.64],[150.98,13.2377],[150.99,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622286408,[[150.98,7.33152032],[150.97,6.6188],[150.95,29.1777],[150.91,496.4448],[150.8,19.85]],[[151.01,6.6173],[151.03,23.34],[151.04,7.33152032],[151.07,1.9007],[151.08,77.91032955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622376663,[[150.93,7.33152032],[150.92,6.6217],[150.89,5.936],[150.88,23.34],[150.83,13.2512]],[[150.95,6.6207],[150.96,23.34],[150.98,7.33152032],[151.0,2.0518],[151.01,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622401692,[[151.07,7.33152032],[151.06,6.6155],[151.0,23.32],[150.98,13.2378],[150.97,5.9508]],[[151.1,23.32],[151.12,7.33152032],[151.15,15.3136],[151.16,476.5],[151.17,2.95685085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622461438,[[151.21,7.33152032],[151.19,6.6097],[151.18,23.28],[151.15,1.9364],[151.11,1.1507556]],[[151.22,6.6087],[151.26,30.61152032],[151.3,476.18],[151.33,20.30283171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622542110,[[151.17,7.33152032],[151.16,29.8913],[151.12,4.0928],[151.07,402.6916],[149.7,2.41788651]],[[151.19,6.6103],[151.23,7.33152032],[151.26,17.1624],[151.28,1.1512505],[152.67,2.43130263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622547521,[[151.19,7.33152032],[151.17,6.6108],[151.16,23.28],[151.12,4.0928],[151.1,15.1596]],[[151.2,6.6098],[151.22,23.28],[151.23,7.33152032],[151.26,17.1624],[151.33,195.63232417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622617676,[[151.41,7.33152032],[151.4,6.6008],[151.36,4.0288],[151.35,2.0083],[151.34,23.28]],[[151.44,23.28],[151.47,20.52742032],[151.48,5.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622650304,[[151.4,7.33152032],[151.39,6.6013],[151.38,23.36],[151.36,4.0288],[151.35,2.0083]],[[151.42,6.6004],[151.44,7.33152032],[151.48,23.28],[151.51,489.90204427],[151.52,5.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622727165,[[151.3,7.33152032],[151.29,6.6055],[151.28,27.3408],[151.27,2.071],[151.21,13.2178]],[[151.32,6.6044],[151.34,7.33152032],[151.35,23.24],[151.41,3.8136],[151.42,497.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622804223,[[151.14,13.94362032],[151.12,2.0185],[151.11,2.28806],[151.1,25.3505],[149.66,2.40336004]],[[151.17,6.6113],[151.18,7.33152032],[151.19,23.26],[151.24,477.8855],[151.25,13.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622829953,[[151.18,13.94172032],[151.15,2.0745],[151.13,1.9084],[151.12,2.0627],[150.97,6.603]],[[151.21,6.6094],[151.22,7.33152032],[151.23,23.26],[151.27,17.0756],[151.3,558.35234373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622887385,[[151.16,7.33152032],[151.15,6.6117],[151.13,6.0773],[151.12,23.26],[151.01,1.15138381]],[[151.18,29.8708],[151.2,7.33152032],[151.23,476.0],[151.25,14.36658381],[151.26,5.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745622920514,[[151.03,13.94842032],[151.0,23.26],[150.94,5.775],[150.92,13.2433]],[[151.07,7.33152032],[151.08,23.26],[151.12,1.15245144],[151.13,3.9836],[151.14,495.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623003475,[[150.94,13.95232032],[150.91,29.2062],[150.88,13.247],[150.83,1.1529287],[150.81,416.0134]],[[150.97,6.6199],[150.99,7.33152032],[151.02,23.26],[151.04,2.0741],[151.05,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623092340,[[150.98,7.33152032],[150.96,6.6199],[150.94,23.28],[150.92,2.0832],[150.91,3.9925]],[[150.99,6.6188],[151.01,23.28],[151.02,7.33152032],[151.06,3.9728],[151.07,478.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623164792,[[150.98,7.33152032],[150.97,6.6196],[150.95,23.26],[150.92,2.0832],[150.89,13.2462]],[[151.0,6.6186],[151.02,30.59152032],[151.07,4.0656],[151.08,490.96321866],[151.1,62.30930522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623207732,[[150.92,13.95312032],[150.91,1.9669],[150.9,23.26],[150.88,1.9987],[150.87,476.62]],[[150.95,6.6208],[150.96,23.26],[150.98,7.33152032],[151.01,2.0495],[151.02,15.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623298894,[[150.82,13.95772032],[150.8,27.1789],[150.77,1.8895],[150.75,13.258],[150.7,1.15394181]],[[150.85,6.6252],[150.86,23.26],[150.87,7.33152032],[150.92,1.15394181],[150.93,478.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623333724,[[150.79,7.33152032],[150.77,1.8895],[150.76,25.1482],[150.73,2.0657],[150.58,39.8095]],[[150.82,23.26],[150.83,7.33152032],[150.91,37.0668],[150.93,478.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623397576,[[150.7,7.33152032],[150.67,1.9436],[150.66,1.975],[150.65,23.28],[150.62,1.977]],[[150.72,23.26],[150.73,6.6303],[150.74,7.33152032],[150.76,1.9482],[150.79,479.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623433298,[[150.69,7.33152032],[150.66,1.975],[150.65,23.28],[150.63,1.9975],[150.56,1.15493752]],[[150.72,23.26],[150.73,6.6306],[150.74,7.33152032],[150.76,1.9482],[150.79,480.45553752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623489755,[[150.55,13.96952032],[150.54,0.25408],[150.53,23.28],[150.47,5.7793],[150.41,19.9326]],[[150.59,6.6366],[150.6,7.33152032],[150.61,23.28],[150.65,1.15599256],[150.67,21.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623570606,[[150.59,7.33152032],[150.58,6.6368],[150.57,23.6],[150.53,483.8943],[150.5,0.25899]],[[150.61,6.6356],[150.63,7.33152032],[150.66,23.6],[150.7,481.8121],[150.71,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623604640,[[150.65,13.96512032],[150.62,23.48],[150.59,6.0379],[150.55,13.2757]],[[150.68,6.6326],[150.7,23.48],[150.71,7.33152032],[150.75,3.9535],[150.76,15.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623640168,[[150.79,7.33152032],[150.75,5.8953],[150.74,23.44],[150.7,13.263],[150.68,477.4]],[[150.84,501.04],[150.85,7.33152032],[150.89,5.08239057],[150.91,75.6041519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623695617,[[150.72,13.96212032],[150.71,1.9186],[150.7,4.0836],[150.69,23.3],[150.59,21.06386928]],[[150.75,6.6295],[150.78,30.63152032],[150.82,1.812],[150.83,14.40716928],[150.84,477.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623782986,[[150.8,7.33152032],[150.77,23.34],[150.75,2.0642],[150.74,3.9255],[150.55,33.1906]],[[150.81,6.6267],[150.84,30.67152032],[150.88,1.8103],[150.89,490.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623884149,[[150.63,6.6344],[150.62,2.0291],[150.61,23.44],[150.58,1.9359]],[[150.66,6.6335],[150.69,30.77152032],[150.73,3.8269],[150.76,16.50202507],[150.81,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623900254,[[150.59,13.96782032],[150.52,23.46],[150.5,5.8781],[150.49,490.9211],[149.38,9555.74]],[[150.61,23.46],[150.62,6.6353],[150.65,7.33152032],[150.67,3.7014],[150.68,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745623958395,[[150.55,7.33152032],[150.54,6.6377],[150.53,1.9386],[150.51,23.98],[150.5,2.0783]],[[150.58,6.6364],[150.6,7.33152032],[150.63,23.96],[150.65,2.0626],[150.66,15.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624025145,[[150.5,13.97122032],[150.45,25.6431],[150.44,1.9072],[150.42,1.9004],[150.33,62.68959871]],[[150.53,6.6386],[150.55,7.33152032],[150.56,23.52],[150.6,13.2709],[150.62,4.94033826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624077685,[[150.58,13.96762032],[150.53,23.46],[150.51,2.0917],[150.5,17.2352]],[[150.6,6.6354],[150.61,23.46],[150.63,7.33152032],[150.66,3.8337],[150.67,1.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624152530,[[150.7,7.33152032],[150.67,25.2324],[150.66,4.0356],[150.48,62.68959871],[150.47,93.8879131]],[[150.75,7.33152032],[150.77,4.0335],[150.78,1.8068],[150.79,477.64],[150.87,62.3588519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624202866,[[150.74,7.33152032],[150.73,6.6293],[150.71,23.78],[150.68,5.804],[150.63,477.52]],[[150.76,6.6283],[150.78,23.78],[150.79,7.33152032],[150.82,3.9214],[150.83,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624259113,[[150.76,7.33152032],[150.75,3.9667],[150.74,23.5],[150.68,13.2631]],[[150.79,6.6276],[150.81,31.05152032],[150.85,18.9449],[150.86,477.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624287832,[[150.75,6.6293],[150.74,7.33152032],[150.73,23.32],[150.69,6.0248],[150.64,1.15434372]],[[150.77,6.6287],[150.78,7.33152032],[150.79,23.32],[150.85,2.0209],[150.86,14.40363945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624382892,[[150.68,7.33152032],[150.61,25.4063],[150.6,4.0569],[150.58,13.2732]],[[150.69,6.6321],[150.71,23.34],[150.72,7.33152032],[150.75,490.7389],[150.77,3.07331003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624463549,[[150.68,7.33152032],[150.67,6.6328],[150.65,27.2221],[150.61,1.9588],[150.6,13.2711]],[[150.7,6.6317],[150.73,23.34],[150.78,14.41175253],[150.79,1.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624492471,[[150.75,7.33152032],[150.73,6.63],[150.72,4.1315],[150.71,23.32],[150.66,1.9852]],[[150.76,6.6289],[150.79,30.65152032],[150.8,477.54],[150.81,1.9355],[150.84,1.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624555715,[[150.74,7.33152032],[150.7,27.3937],[150.68,1.9614],[150.67,477.1],[150.62,363.0]],[[150.76,6.629],[150.78,7.33152032],[150.79,23.3],[150.82,5.7023],[150.91,175.807129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624640183,[[150.83,7.33152032],[150.82,1.9708],[150.81,23.38],[150.77,13.2569],[150.6,202.234818]],[[150.85,6.6252],[150.87,7.33152032],[150.88,23.38],[150.91,1.931],[150.93,15.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624672209,[[150.9,7.33152032],[150.89,6.6231],[150.85,23.36],[150.82,5.8436],[150.8,13.2537]],[[150.92,6.6221],[150.94,23.36],[150.95,484.31152032],[150.96,3.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624708737,[[150.88,7.33152032],[150.87,2.0831],[150.86,23.3],[150.82,476.82],[150.69,93.8879131]],[[150.93,30.63152032],[150.98,13.239],[151.0,5.21542991],[151.01,1.806],[151.02,559.2088519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624778893,[[150.81,7.33152032],[150.8,8.6729],[150.78,25.3725],[150.71,1.1538079],[150.65,89.22309871]],[[150.83,6.6261],[150.86,7.33152032],[150.88,23.3],[150.9,4.0161],[150.91,1.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624877257,[[150.89,7.33152032],[150.88,8.6736],[150.87,23.3],[150.85,1.9217],[150.83,1.9531]],[[150.9,6.6227],[150.94,7.33152032],[150.95,23.3],[150.98,15.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624947599,[[150.73,7.33152032],[150.72,6.6304],[150.67,3.9554],[150.66,23.3],[150.65,1.9044]],[[150.74,6.6298],[150.75,23.3],[150.78,7.33152032],[150.8,1.15482255],[150.81,3.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745624973118,[[150.8,7.33152032],[150.79,6.6274],[150.74,23.46],[150.72,4.0162],[150.71,1.9396]],[[150.82,6.6265],[150.84,30.67152032],[150.88,5.7823],[152.29,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625057683,[[150.87,13.95552032],[150.8,5.8864],[150.79,23.3],[150.76,13.2573],[150.71,841.33361665]],[[150.9,23.28],[150.91,7.33152032],[150.95,478.19361665],[150.96,5.9105],[151.0,62.3588519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625132551,[[150.91,7.33152032],[150.9,6.6226],[150.88,5.8596],[150.87,23.28],[150.85,13.2499]],[[150.93,6.6215],[150.96,30.61152032],[151.01,1.15325347],[151.02,495.8473],[151.06,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625179388,[[150.89,1.9168],[150.88,30.59152032],[150.84,3.994],[150.83,13.2513]],[[150.93,7.33152032],[150.95,23.26],[151.0,3.7902],[151.01,15.3062],[151.02,476.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625258961,[[150.86,13.95602032],[150.83,6.0597],[150.82,23.26],[150.78,13.2561],[150.72,1.15363578]],[[150.88,6.6236],[150.91,30.59152032],[150.93,4.023],[150.94,476.92],[150.96,1.15359753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625317406,[[150.86,7.33152032],[150.85,6.6248],[150.83,6.0597],[150.82,23.24],[150.76,13.2571]],[[150.89,6.6236],[150.92,7.33152032],[150.93,23.26],[150.97,4.0521],[150.98,13.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625330815,[[150.8,7.33152032],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905],[150.72,62.51248022]],[[150.86,7.33152032],[150.89,23.24],[150.92,3.9858],[150.93,1.8028],[150.94,13.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625331015,[[150.8,13.95862032],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905],[150.72,62.51248022]],[[150.86,7.33152032],[150.89,23.24],[150.92,3.9858],[150.93,1.8028],[150.94,13.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625331514,[[150.81,7.33152032],[150.8,6.6271],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905]],[[150.83,6.6259],[150.86,7.33152032],[150.89,23.24],[150.92,3.9858],[150.93,1.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625333615,[[150.81,7.33152032],[150.8,6.6271],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905]],[[150.83,6.6259],[150.86,7.33152032],[150.89,23.24],[150.92,5.13978007],[150.93,1.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625337113,[[150.76,25.2555],[150.74,2.0604],[150.73,1.8905],[150.61,19.9062],[150.58,39.8104]],[[150.82,6.6263],[150.85,30.59152032],[150.92,5.13978007],[150.93,1.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625337321,[[150.79,7.33152032],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905],[150.7,853.1626]],[[150.84,7.33152032],[150.85,23.26],[150.9,477.02],[150.92,5.13978007],[150.93,1.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625337522,[[150.79,7.33152032],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905],[150.7,853.1626]],[[150.83,7.33152032],[150.85,23.26],[150.9,477.02],[150.92,5.13978007],[150.93,1.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625338217,[[150.79,7.33152032],[150.77,6.6282],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905]],[[150.82,6.6267],[150.83,7.33152032],[150.85,23.26],[150.9,477.02],[150.92,5.13978007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625338524,[[150.79,7.33152032],[150.77,6.6282],[150.76,25.2555],[150.74,2.0604],[150.73,1.8905]],[[150.83,7.33152032],[150.85,23.26],[150.9,477.02],[150.92,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625339222,[[150.76,9.34702032],[150.74,2.0604],[150.73,1.8905]],[[150.85,23.26],[150.9,477.02],[150.92,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625339223,[[150.76,9.34702032],[150.75,6.6292],[150.74,2.0604],[150.73,25.1505],[150.7,839.9]],[[150.81,7.33152032],[150.85,23.26],[150.9,490.2659],[150.92,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625339421,[[150.77,7.33152032],[150.76,2.0155],[150.75,6.6292],[150.74,2.0604],[150.73,25.1505]],[[150.81,7.33152032],[150.85,23.26],[150.9,490.2659],[150.92,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625339725,[[150.77,7.33152032],[150.76,2.0155],[150.74,2.0604],[150.73,25.1505],[150.66,1.15426714]],[[150.81,7.33152032],[150.85,23.26],[150.88,1.15417143],[150.9,490.2659],[150.92,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625339918,[[150.77,7.33152032],[150.76,8.6443],[150.74,2.0604],[150.73,25.1505],[150.66,1.15426714]],[[150.8,6.6274],[150.81,7.33152032],[150.85,23.26],[150.88,1.15417143],[150.9,490.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625340121,[[150.77,7.33152032],[150.76,8.6443],[150.74,2.0604],[150.73,25.1505],[150.66,1.15426714]],[[150.8,6.6274],[150.81,7.33152032],[150.85,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625340725,[[150.77,7.33152032],[150.76,8.6443],[150.74,2.0604],[150.73,25.1505],[150.66,1.15426714]],[[150.79,6.6276],[150.81,7.33152032],[150.85,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625341019,[[150.76,8.6443],[150.74,2.0604],[150.73,25.1505],[150.66,1.15426714]],[[150.79,6.6276],[150.81,7.33152032],[150.85,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625341325,[[150.76,2.0155],[150.75,7.33152032],[150.74,2.0604],[150.73,25.1505],[150.7,476.9]],[[150.8,7.33152032],[150.81,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625341726,[[150.76,2.0155],[150.75,7.33152032],[150.74,8.6899],[150.73,25.1505],[150.7,476.9]],[[150.78,6.628],[150.8,7.33152032],[150.81,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625342223,[[150.76,2.0155],[150.75,7.33152032],[150.74,2.0604],[150.73,25.1505],[150.7,476.9]],[[150.8,7.33152032],[150.81,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625342424,[[150.76,2.0155],[150.75,13.96072032],[150.74,2.0604],[150.73,25.1505],[150.7,476.9]],[[150.79,6.6279],[150.8,7.33152032],[150.81,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625342719,[[150.76,2.0155],[150.74,2.0604],[150.73,25.1505],[150.7,476.9]],[[150.85,23.26],[150.87,5.7726],[150.88,1.15417143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625342926,[[150.82,7.33152032],[150.79,6.6275],[150.76,2.0155],[150.74,2.0604],[150.73,25.1505]],[[150.87,3.9703],[150.88,23.26],[150.9,477.02],[150.96,13.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625343226,[[150.77,23.26],[150.76,2.0155],[150.74,2.0604],[150.73,1.8905],[150.6,69.14048022]],[[150.85,7.33152032],[150.87,3.9703],[150.88,23.26],[150.9,477.02],[150.92,1.15407574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625343425,[[150.8,7.33152032],[150.78,6.6279],[150.77,23.26],[150.74,2.0604],[150.73,1.8905]],[[150.82,6.6266],[150.85,7.33152032],[150.87,3.9703],[150.88,23.26],[150.9,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625343627,[[150.8,7.33152032],[150.78,6.6279],[150.77,23.26],[150.75,1.9298],[150.74,2.0604]],[[150.82,6.6266],[150.85,7.33152032],[150.87,3.9703],[150.88,23.26],[150.9,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625343830,[[150.8,7.33152032],[150.77,23.26],[150.75,1.9298],[150.74,2.0604]],[[150.85,7.33152032],[150.87,3.9703],[150.88,23.26],[150.89,1.8026],[150.9,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625344127,[[150.78,7.33152032],[150.77,23.26],[150.75,1.9298],[150.74,2.0604],[150.6,62.51248022]],[[150.83,7.33152032],[150.87,3.9703],[150.88,23.26],[150.89,1.8026],[150.9,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625344429,[[150.77,30.59152032],[150.75,1.9298],[150.74,2.0604],[150.58,39.8104],[150.56,62.51248022]],[[150.82,7.33152032],[150.84,23.26],[150.87,3.9703],[150.89,1.8026],[150.9,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625344622,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.58,39.8104],[150.56,62.51248022]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,3.9703],[150.89,1.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625344825,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.65,14.42122886],[150.58,39.8104]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,5.12452886],[150.89,1.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625345830,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.65,14.42122886],[150.58,39.8104]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,5.12452886],[150.89,21.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625346934,[[150.77,7.33152032],[150.76,6.6289],[150.75,1.9298],[150.74,25.3204],[150.65,14.42122886]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,5.12452886],[150.89,21.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625347430,[[150.77,7.33152032],[150.76,6.6289],[150.75,1.9298],[150.74,25.3204],[150.65,13.267]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,3.9703],[150.89,21.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625348233,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.65,13.267]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,3.9703],[150.89,21.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625348936,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.65,14.42132457]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625349736,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.65,14.42132457],[150.09,4771.8]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625349936,[[150.77,7.33152032],[150.75,8.5589],[150.74,25.3204],[150.66,363.0],[150.65,14.42132457]],[[150.79,6.6279],[150.82,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625351435,[[150.77,7.33152032],[150.75,1.9298],[150.74,31.95],[150.66,363.0],[150.65,14.42132457]],[[150.78,6.628],[150.82,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625351939,[[150.77,7.33152032],[150.75,8.5591],[150.74,25.3204],[150.66,363.0],[150.65,14.42132457]],[[150.78,6.628],[150.82,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625353342,[[150.77,7.33152032],[150.75,8.5591],[150.74,25.3204],[150.66,363.0],[150.65,13.267]],[[150.78,6.628],[150.82,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625354745,[[150.77,7.33152032],[150.75,8.5591],[150.74,25.3204],[150.66,363.0],[150.65,14.42134372]],[[150.78,6.628],[150.82,7.33152032],[150.84,23.26],[150.87,5.12464372],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625355243,[[150.77,7.33152032],[150.75,1.9298],[150.74,25.3204],[150.66,363.0],[150.65,14.42134372]],[[150.82,7.33152032],[150.84,23.26],[150.87,5.12464372],[150.88,13.2474],[150.89,1.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625355444,[[150.79,7.33152032],[150.75,1.9298],[150.74,25.3204],[150.66,363.0],[150.65,14.42134372]],[[150.83,7.33152032],[150.84,23.26],[150.87,5.12464372],[150.88,13.2474],[150.89,1.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625355745,[[150.79,7.33152032],[150.77,6.6282],[150.75,1.9298],[150.74,25.3204],[150.66,363.0]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,5.12464372],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625356445,[[150.79,7.33152032],[150.77,6.6282],[150.75,1.9298],[150.74,25.3204],[150.66,363.0]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625356642,[[150.79,7.33152032],[150.76,6.6287],[150.75,1.9298],[150.74,25.3204],[150.66,363.0]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625357746,[[150.79,7.33152032],[150.76,6.6287],[150.75,1.9298],[150.74,25.3204],[150.66,363.0]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,14.40162886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625358046,[[150.79,7.33152032],[150.77,6.6284],[150.75,1.9298],[150.74,25.3204],[150.66,363.0]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,14.40162886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625359044,[[150.79,7.33152032],[150.77,6.6284],[150.75,1.9298],[150.74,25.3204],[150.68,13.2642]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,14.40162886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625359340,[[150.77,6.6284],[150.75,1.9298],[150.74,25.3204],[150.68,13.2642]],[[150.8,6.6271],[150.83,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625359545,[[150.75,1.9298],[150.74,25.3204],[150.68,13.2642]],[[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474],[150.9,496.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625359747,[[150.76,7.33152032],[150.75,1.9298],[150.74,25.3204],[150.68,13.2642]],[[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474],[150.9,496.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625359949,[[150.76,7.33152032],[150.75,1.9298],[150.74,25.3204],[150.68,13.2642],[150.57,62.51248022]],[[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474],[150.9,496.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625360448,[[150.76,7.33152032],[150.75,8.5591],[150.74,25.3204],[150.68,13.2642],[150.57,62.51248022]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625360749,[[150.76,7.33152032],[150.75,8.5591],[150.74,25.3204],[150.68,13.2642],[150.65,1.15432457]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625360947,[[150.76,7.33152032],[150.75,1.9298],[150.74,31.9499],[150.68,13.2642],[150.65,1.15432457]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,5.12462457],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625361650,[[150.76,7.33152032],[150.75,1.9298],[150.74,31.9499],[150.68,13.2642]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625361851,[[150.76,7.33152032],[150.75,1.9298],[150.74,31.9499],[150.68,13.2642],[150.65,1.15438201]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,5.12468201],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625362450,[[150.76,7.33152032],[150.75,1.9298],[150.74,31.9499],[150.68,13.2642],[150.43,312.95971]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625363355,[[150.76,7.33152032],[150.74,29.8895],[150.68,13.2642],[150.43,312.95971]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625363551,[[150.76,7.33152032],[150.74,29.8895],[150.71,3.9782],[150.68,13.2642],[150.43,312.95971]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,3.9703],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625363749,[[150.76,7.33152032],[150.74,29.8895],[150.71,3.9782],[150.68,13.2642],[150.65,1.15438201]],[[150.77,6.6285],[150.8,7.33152032],[150.84,23.26],[150.87,5.12468201],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625364150,[[150.74,23.26],[150.73,8.5205],[150.71,3.9782],[150.65,1.15438201],[150.63,13.2688]],[[150.8,7.33152032],[150.84,23.26],[150.87,5.12468201],[150.88,13.2474],[151.98,10451.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625364449,[[150.74,7.33152032],[150.73,1.8905],[150.71,27.2382],[150.63,13.2688],[150.47,33.2071]],[[150.8,30.59152032],[150.87,5.12468201],[150.88,33.1374],[150.9,477.02],[150.94,85.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625364651,[[150.74,7.33152032],[150.73,1.8905],[150.71,27.2382],[150.63,13.2688],[150.47,33.2071]],[[150.8,30.59152032],[150.83,1.8033],[150.87,5.12468201],[150.88,33.1374],[150.9,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625364848,[[150.74,7.33152032],[150.73,1.8905],[150.72,6.6306],[150.71,27.2382],[150.63,14.42323945]],[[150.76,6.6293],[150.8,30.59152032],[150.83,1.8033],[150.87,5.12468201],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625365047,[[150.74,7.33152032],[150.73,1.8905],[150.72,6.6306],[150.71,27.2382],[150.63,14.42323945]],[[150.8,30.59152032],[150.83,1.8033],[150.87,5.12468201],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625365048,[[150.74,7.33152032],[150.73,1.8905],[150.72,6.6306],[150.71,27.2382],[150.63,14.42323945]],[[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.87,1.15438201],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625365245,[[150.74,7.33152032],[150.73,1.8905],[150.71,27.2382],[150.63,13.2688]],[[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625365550,[[150.74,7.33152032],[150.71,33.869],[150.63,13.2688],[150.58,95.69488022]],[[150.75,6.6293],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.88,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625365741,[[150.74,7.33152032],[150.71,27.2382],[150.67,2.0649],[150.63,13.2688],[150.58,95.69488022]],[[150.75,6.6293],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.84,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625366257,[[150.74,7.33152032],[150.72,6.6306],[150.71,27.2382],[150.67,2.0649],[150.63,13.2688]],[[150.76,6.6291],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.84,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625367158,[[150.72,6.6306],[150.71,27.2382],[150.67,2.0649],[150.63,13.2688]],[[150.76,6.6291],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.84,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625367358,[[150.74,7.33152032],[150.72,6.6306],[150.71,27.2382],[150.67,2.0649],[150.63,13.2688]],[[150.76,6.6291],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.84,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625367654,[[150.74,7.33152032],[150.71,27.2382],[150.67,2.0649],[150.63,13.2688]],[[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.9,832.02],[150.92,85.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625367857,[[150.76,7.33152032],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.9,832.02],[150.92,85.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625368060,[[150.76,7.33152032],[150.74,6.6295],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.85,1.15451605],[150.9,832.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625369259,[[150.76,7.33152032],[150.74,6.6295],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.77,6.6285],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.85,1.15451605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625369961,[[150.74,7.33152032],[150.73,6.63],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.76,6.629],[150.8,30.59152032],[150.82,3.992],[150.83,1.8033],[150.85,1.15451605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625370458,[[150.74,7.33152032],[150.73,6.63],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033],[150.85,1.15451605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625370653,[[150.74,7.33152032],[150.73,6.63],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625370958,[[150.74,7.33152032],[150.72,2.0831],[150.71,27.2382],[150.63,13.2688]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625370959,[[150.74,7.33152032],[150.72,8.7135],[150.71,27.2382],[150.63,13.2688]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625371558,[[150.74,7.33152032],[150.72,8.7135],[150.71,27.2382],[150.63,490.5488]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625371758,[[150.74,7.33152032],[150.72,8.7135],[150.71,27.2382],[150.63,490.5488],[150.56,93.76872033]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625372758,[[150.74,7.33152032],[150.72,8.7135],[150.71,27.2382],[150.63,490.5488],[150.62,1.1545735]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625374364,[[150.74,7.33152032],[150.72,8.7135],[150.71,27.2382],[150.63,490.5488]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625375158,[[150.74,7.33152032],[150.72,8.7135],[150.71,27.2382],[150.63,490.5488],[150.58,95.69488022]],[[150.75,6.6293],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625375560,[[150.72,6.6304],[150.71,23.26],[150.63,490.5488],[150.58,95.69488022]],[[150.74,6.6299],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625375760,[[150.72,13.96192032],[150.71,23.26],[150.64,6.2337],[150.63,490.5488],[150.62,1.1545735]],[[150.74,6.6299],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625376059,[[150.72,7.33152032],[150.71,29.8909],[150.64,6.2337],[150.63,490.5488],[150.62,1.1545735]],[[150.74,6.6299],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625376661,[[150.72,13.96212032],[150.71,23.26],[150.64,6.2337],[150.63,490.5488],[150.62,1.1545735]],[[150.74,6.6299],[150.78,7.33152032],[150.8,23.26],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625376861,[[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.62,1.1545735],[150.61,363.0]],[[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625376862,[[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.62,1.1545735],[150.61,363.0]],[[150.72,6.6309],[150.76,30.83152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625377060,[[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.61,363.0]],[[150.76,30.83152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625377360,[[150.7,7.33152032],[150.68,6.6323],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,7.33152032],[150.76,23.5],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625377558,[[150.7,7.33152032],[150.68,6.6323],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,7.33152032],[150.76,23.5],[150.82,3.992],[150.83,1.8033],[152.23,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625377858,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.58,13.2734]],[[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,1.8033],[150.89,82.29725871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625378053,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.58,13.2734]],[[150.74,6.6302],[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625378257,[[150.72,7.33152032],[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625379261,[[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625379461,[[150.71,7.33152032],[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625380161,[[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625380462,[[150.71,13.96262032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.54,82.42788022]],[[150.76,23.5],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625380463,[[150.71,13.96262032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.54,82.42788022]],[[150.74,6.6301],[150.76,30.83152032],[150.82,3.992],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625381056,[[150.71,7.33152032],[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.74,6.6301],[150.76,30.83152032],[150.82,3.992],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625381365,[[150.71,7.33152032],[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,30.83152032],[150.82,3.992],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625381660,[[150.71,7.33152032],[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.74,6.6301],[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625382260,[[150.71,7.33152032],[150.7,6.6314],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625383157,[[150.71,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625383363,[[150.71,7.33152032],[150.69,6.6318],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625384963,[[150.69,6.6318],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625385163,[[150.7,7.33152032],[150.68,6.6323],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625385564,[[150.7,7.33152032],[150.68,6.6323],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.72,6.6309],[150.76,30.83152032],[150.82,5.14672675],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625386363,[[150.7,7.33152032],[150.68,6.6323],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.72,6.6309],[150.76,30.83152032],[150.82,3.992],[150.83,1.8033],[150.84,490.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625388061,[[150.7,7.33152032],[150.68,6.6323],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.72,6.6309],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625388464,[[150.7,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625388964,[[150.7,13.96302032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625389159,[[150.7,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.73,6.6303],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625389464,[[150.7,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.52,62.51248022]],[[150.73,6.6303],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625389764,[[150.7,7.33152032],[150.69,6.6317],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.72,6.6307],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625390866,[[150.69,6.6317],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.72,6.6307],[150.76,30.83152032],[150.81,1.15482255],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625391166,[[150.68,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.47,463.5267]],[[150.74,7.33152032],[150.76,23.5],[150.8,13.2544],[150.81,1.15482255],[150.82,3.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625391465,[[150.68,13.96392032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.47,463.5267]],[[150.71,6.6314],[150.74,7.33152032],[150.76,23.5],[150.8,13.2544],[150.81,1.15482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625391661,[[150.68,13.96392032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.54,382.9154]],[[150.71,6.6314],[150.74,7.33152032],[150.76,23.5],[150.8,13.2544],[150.81,1.15482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625392368,[[150.68,13.96392032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.54,382.9154]],[[150.71,6.6314],[150.74,7.33152032],[150.76,23.5],[150.8,13.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625392667,[[150.7,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.54,382.9154]],[[150.76,23.5],[150.77,7.33152032],[150.8,13.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625392865,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.58,376.2734]],[[150.76,23.5],[150.77,7.33152032],[150.8,13.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625393269,[[150.72,7.33152032],[150.7,6.6313],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.8,13.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625393967,[[150.72,7.33152032],[150.7,6.6313],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.8,13.2544],[150.82,5.14666928],[150.86,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625394167,[[150.72,7.33152032],[150.7,6.6313],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.74,6.6301],[150.76,23.5],[150.77,7.33152032],[150.8,13.2544],[150.82,5.14666928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625394568,[[150.72,7.33152032],[150.7,6.6313],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.8,13.2544],[150.82,5.14666928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625395366,[[150.72,7.33152032],[150.71,6.631],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.8,13.2544],[150.82,3.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625395567,[[150.72,7.33152032],[150.71,6.631],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.8,13.2544],[150.82,3.992],[150.88,82.31635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625395863,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,6.6294],[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625396068,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625396268,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,6.6294],[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625396468,[[150.72,7.33152032],[150.71,6.6308],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,6.6294],[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625396767,[[150.72,7.33152032],[150.71,6.6308],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,6.6294],[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,2.95795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625396968,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28]],[[150.75,6.6294],[150.76,23.5],[150.82,3.992],[150.83,2.95795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625397169,[[150.72,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.51,100.40072033]],[[150.75,6.6294],[150.76,23.5],[150.82,3.992],[150.83,2.95795012],[150.98,15.49831849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625397367,[[150.72,13.96212032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.51,100.40072033]],[[150.75,6.6294],[150.76,23.5],[150.77,7.33152032],[150.82,3.992],[150.83,2.95795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625397963,[[150.74,7.33152032],[150.66,23.5],[150.64,6.2337],[150.63,477.28],[150.53,6.632]],[[150.76,23.5],[150.82,3.992],[150.83,2.95795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625398164,[[150.74,7.33152032],[150.7,23.5],[150.64,6.2337],[150.63,477.28]],[[150.79,23.5],[150.8,7.33152032],[150.82,3.992],[150.83,1.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625398366,[[150.76,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28],[150.46,2871.252]],[[150.79,23.5],[150.8,7.33152032],[150.82,3.992],[150.83,1.8033],[150.85,14.40501605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625398564,[[150.76,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28],[150.62,376.2701]],[[150.79,23.5],[150.85,14.40501605],[150.88,62.42635871],[150.9,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625398869,[[150.77,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28],[150.62,376.2701]],[[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184],[150.88,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625399166,[[150.77,7.33152032],[150.76,6.6288],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.79,30.1278],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184],[150.88,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625399466,[[150.77,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184],[150.88,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625399668,[[150.77,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28],[150.61,1.15432457]],[[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,6.77272457],[150.88,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625400069,[[150.77,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28],[150.61,1.15432457]],[[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,6.77272457],[150.89,82.29725871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625400366,[[150.77,7.33152032],[150.75,6.6292],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.78,6.628],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,6.77272457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625400969,[[150.77,7.33152032],[150.74,6.6296],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.78,6.628],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,6.77272457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625401368,[[150.77,7.33152032],[150.74,6.6296],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.78,6.628],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625401571,[[150.74,6.6296],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.77,6.6287],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625401766,[[150.75,7.33152032],[150.74,6.6296],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.77,6.6287],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625402065,[[150.75,7.33152032],[150.74,6.6296],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.76,6.6289],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625402471,[[150.75,7.33152032],[150.73,6.63],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.76,6.6289],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625402771,[[150.75,7.33152032],[150.73,6.63],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.76,6.6289],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.1544586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625403371,[[150.75,7.33152032],[150.74,6.6298],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.77,6.6287],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.1544586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625404369,[[150.75,7.33152032],[150.74,6.6298],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.77,6.6287],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.9,417.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625405673,[[150.75,7.33152032],[150.73,6.63],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.76,6.6289],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625406070,[[150.75,7.33152032],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625406271,[[150.75,7.33152032],[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.77,6.6287],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625407277,[[150.75,7.33152032],[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.77,6.6287],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625407575,[[150.75,7.33152032],[150.73,6.63],[150.71,5.9503],[150.7,23.5],[150.63,477.28]],[[150.76,6.6289],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625407874,[[150.75,7.33152032],[150.74,6.6296],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.77,6.6286],[150.79,23.5],[150.81,7.33152032],[150.85,13.2505],[150.86,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625410278,[[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.54,163.35599678],[150.5,33.2006]],[[150.79,30.83152032],[150.85,13.2505],[150.86,1.15443945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625410576,[[150.74,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.62,363.0]],[[150.79,30.83152032],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625410975,[[150.74,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.62,363.0]],[[150.79,30.83152032],[150.85,13.2505],[150.96,233.845694],[150.99,249.34401249],[151.01,23.24747774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625411376,[[150.74,13.96122032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.62,363.0]],[[150.77,6.6287],[150.79,30.83152032],[150.85,13.2505],[150.96,233.845694],[150.99,249.34401249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625411578,[[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.62,363.0]],[[150.77,6.6287],[150.79,30.83152032],[150.85,13.2505],[150.96,233.845694],[150.99,249.34401249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625411779,[[150.75,7.33152032],[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.77,6.6287],[150.79,30.83152032],[150.85,14.4049586],[150.96,233.845694],[150.99,249.34401249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625413381,[[150.75,7.33152032],[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.77,6.6287],[150.79,30.83152032],[150.85,13.2505],[150.91,93.63953807],[150.92,221.897129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625413679,[[150.75,7.33152032],[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.77,6.6287],[150.79,30.83152032],[150.85,14.40497775],[150.91,93.63953807],[150.92,221.897129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625415378,[[150.75,7.33152032],[150.74,6.6297],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.77,6.6287],[150.79,23.5],[150.8,7.33152032],[150.85,14.40497775],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625415981,[[150.75,7.33152032],[150.73,6.63],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.76,6.6289],[150.79,23.5],[150.8,7.33152032],[150.85,14.40497775],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625416382,[[150.75,7.33152032],[150.73,6.63],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.76,6.6289],[150.79,23.5],[150.8,7.33152032],[150.85,13.2505],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625416582,[[150.75,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.79,23.5],[150.8,7.33152032],[150.85,13.2505],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625416782,[[150.75,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[149.3,2.43595148]],[[150.79,23.5],[150.8,7.33152032],[150.85,13.2505],[150.91,93.63953807],[152.26,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625417083,[[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[149.3,2.43595148]],[[150.79,23.5],[150.8,7.33152032],[150.85,13.2505],[150.91,93.63953807],[152.26,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625417381,[[150.76,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[149.3,2.43595148]],[[150.79,23.5],[150.8,7.33152032],[150.85,13.2505],[150.91,93.63953807],[152.26,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625417679,[[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.54,100.40072033],[149.3,2.43595148]],[[150.79,23.5],[150.8,7.33152032],[150.85,13.2505],[150.91,93.63953807],[150.99,233.845694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625417878,[[150.74,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668],[150.62,364.15447775]],[[150.78,7.33152032],[150.79,23.5],[150.85,13.2505],[150.86,1.15447775],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625419284,[[150.74,7.33152032],[150.72,6.6305],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.75,6.6293],[150.78,7.33152032],[150.79,23.5],[150.85,13.2505],[150.86,1.15447775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625419582,[[150.73,7.33152032],[150.72,6.6305],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.78,7.33152032],[150.79,23.5],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625419985,[[150.73,7.33152032],[150.72,6.6305],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.75,6.6296],[150.78,7.33152032],[150.79,23.5],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625420686,[[150.73,7.33152032],[150.72,6.6305],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.75,6.6296],[150.78,7.33152032],[150.79,23.5],[150.84,478.45459266],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625420879,[[150.73,13.96172032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.76,6.6291],[150.79,30.83152032],[150.84,478.45459266],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625421087,[[150.75,7.33152032],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.79,23.5],[150.84,478.45459266],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625421385,[[150.75,7.33152032],[150.74,6.6295],[150.71,5.9503],[150.7,23.5],[150.65,13.2668]],[[150.78,6.6281],[150.79,23.5],[150.8,7.33152032],[150.84,477.3],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625422785,[[150.75,7.33152032],[150.74,6.6295],[150.71,5.9503],[150.7,23.5],[150.66,477.32]],[[150.78,6.6281],[150.79,23.5],[150.8,7.33152032],[150.84,477.3],[150.85,13.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625423085,[[150.77,7.33152032],[150.71,5.9503],[150.7,23.5],[150.66,477.32]],[[150.79,6.6276],[150.82,31.23152032],[150.84,477.3],[150.9,461.88553807],[150.96,253.706694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625423284,[[150.77,7.33152032],[150.74,23.9],[150.71,5.9503],[150.66,477.32],[150.56,33.1818]],[[150.79,6.6276],[150.82,31.23152032],[150.84,477.3],[150.9,461.88553807],[150.96,253.706694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625423486,[[150.77,7.33152032],[150.74,23.9],[150.71,5.9503],[150.66,477.32],[150.56,95.69428022]],[[150.79,6.6276],[150.82,31.23152032],[150.84,477.3],[150.9,430.67235871],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625423783,[[150.77,7.33152032],[150.74,23.9],[150.71,5.9503],[150.66,477.32],[150.63,1.15428628]],[[150.82,31.23152032],[150.84,477.3],[150.88,1.15428628],[150.9,430.67235871],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625424684,[[150.77,7.33152032],[150.76,6.6286],[150.74,23.9],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.84,477.3],[150.88,1.15428628],[150.9,430.67235871],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625424885,[[150.77,7.33152032],[150.74,23.9],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.84,477.3],[150.88,1.15428628],[150.9,430.67235871],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625425184,[[150.74,23.9],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.84,477.3],[150.88,1.15428628],[150.9,430.67235871],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625425387,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[149.31,2.50292623]],[[150.8,7.33152032],[150.82,23.9],[150.84,477.3],[150.9,430.67235871],[150.91,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625425587,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.57,62.51248022],[150.56,126.95052033]],[[150.8,7.33152032],[150.82,23.9],[150.84,477.3],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625425886,[[150.76,7.33152032],[150.74,6.6294],[150.71,29.8503],[150.66,477.32],[150.57,62.51248022]],[[150.8,7.33152032],[150.82,23.9],[150.84,477.3],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625426087,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.57,62.51248022]],[[150.8,7.33152032],[150.82,23.9],[150.84,477.3],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625426287,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.57,62.51248022]],[[150.82,31.23152032],[150.84,477.3],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625426589,[[150.76,13.96002032],[150.71,29.8503],[150.66,477.32],[150.57,62.51248022]],[[150.82,31.23152032],[150.84,477.3],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625426887,[[150.76,13.96002032],[150.71,29.8503],[150.66,477.32],[150.64,1.154248],[150.57,62.51248022]],[[150.82,31.23152032],[150.84,477.3],[150.88,1.154248],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625427088,[[150.76,7.33152032],[150.75,6.6292],[150.71,29.8503],[150.66,477.32],[150.64,1.154248]],[[150.82,31.23152032],[150.84,477.3],[150.88,1.154248],[150.9,368.246],[150.91,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625427690,[[150.76,7.33152032],[150.75,6.6292],[150.71,29.8503],[150.66,477.32],[150.64,1.154248]],[[150.78,6.6281],[150.82,31.23152032],[150.84,477.3],[150.88,1.154248],[150.9,368.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625428388,[[150.76,7.33152032],[150.75,6.6292],[150.71,29.8503],[150.66,477.32]],[[150.78,6.6281],[150.82,31.23152032],[150.84,477.3],[150.9,368.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625428589,[[150.76,7.33152032],[150.74,6.6297],[150.71,29.8503],[150.66,477.32]],[[150.77,6.6285],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625428990,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625429590,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.57,93.76872033],[150.56,33.1818]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.9,355.0],[150.92,159.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625429895,[[150.76,7.33152032],[150.75,6.6293],[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.78,6.6283],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625430091,[[150.76,7.33152032],[150.75,6.6293],[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625430592,[[150.76,7.33152032],[150.75,6.6293],[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.78,6.6283],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625430793,[[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625430794,[[150.74,6.6296],[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625430988,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625431284,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15428628]],[[150.78,6.6283],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625431487,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.49,157.36528393]],[[150.78,6.6283],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625431681,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.49,157.36528393]],[[150.77,6.6285],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,5.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625432692,[[150.76,13.96042032],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201],[150.49,157.36528393]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77278201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625432993,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201],[150.49,157.36528393]],[[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77278201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625433692,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.78,6.6285],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77278201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625434492,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.77,6.6285],[150.82,31.23152032],[150.84,477.3],[150.86,13.2491],[150.87,6.77278201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625434691,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.77,6.6285],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625435293,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.77,6.6285],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625435294,[[150.76,13.96032032],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.78,6.6282],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625435993,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.78,6.6282],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625436993,[[150.76,13.96032032],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.78,6.6282],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625437490,[[150.76,13.96032032],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201],[149.28,0.06698821]],[[150.78,6.6282],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625437690,[[150.76,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.78,6.6282],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05278201],[150.89,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625439195,[[150.76,7.33152032],[150.74,6.6296],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.77,6.6285],[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,484.05278201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625440297,[[150.76,7.33152032],[150.75,6.6293],[150.71,29.8503],[150.66,477.32],[150.64,1.15438201]],[[150.78,6.6282],[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,484.05278201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625440595,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32]],[[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,482.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625440792,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32]],[[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,482.8984],[150.98,15.49831849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625440994,[[150.76,7.33152032],[150.75,6.6292],[150.71,29.8503],[150.66,477.32]],[[150.78,6.6283],[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,482.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625441399,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32]],[[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,482.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625441688,[[150.77,6.6284],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.8,6.6273],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625442393,[[150.76,13.96042032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.79,6.6276],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625442588,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625442791,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.8,6.6274],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625442992,[[150.77,6.6283],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625443191,[[150.77,6.6283],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457],[151.0,23.24747774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625443392,[[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457],[150.55,163.35599678]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457],[151.0,23.24747774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625443593,[[150.76,13.96022032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457],[150.55,163.35599678]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457],[151.0,23.24747774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625443998,[[150.76,13.96022032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457],[150.55,163.35599678]],[[150.79,6.6277],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625445299,[[150.77,6.6284],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.79,6.6277],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625445900,[[150.77,6.6284],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.79,6.6277],[150.82,23.9],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625446096,[[150.77,6.6284],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.8,6.6273],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625446290,[[150.77,6.6284],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.88,1.15432457],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625446497,[[150.76,13.96022032],[150.71,29.8503],[150.66,477.32]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625446697,[[150.76,13.96022032],[150.71,29.8503],[150.66,477.32]],[[150.79,6.6276],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625447300,[[150.77,6.6284],[150.76,7.33152032],[150.71,29.8503],[150.66,477.32]],[[150.79,6.6276],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625447600,[[150.71,29.8503],[150.66,477.32]],[[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,482.8984],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625447800,[[150.75,7.33152032],[150.74,6.6295],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.8,7.33152032],[150.82,23.9],[150.86,13.2491],[150.87,484.05272457],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625448002,[[150.77,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,484.05272457],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625448300,[[150.77,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.79,6.6278],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05272457],[152.28,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625448501,[[150.77,7.33152032],[150.75,6.6291],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.79,6.6278],[150.82,31.23152032],[150.86,13.2491],[150.87,484.05272457],[150.92,148.32635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625448800,[[150.77,7.33152032],[150.71,29.8503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.92,148.32635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625448996,[[150.77,7.33152032],[150.74,23.94],[150.71,5.9503],[150.66,477.32],[150.64,1.15432457]],[[150.8,6.6274],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.92,148.32635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625449200,[[150.77,7.33152032],[150.74,23.94],[150.71,5.9503],[150.66,477.32],[150.64,1.15432457]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248],[150.92,148.32635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625449398,[[150.77,7.33152032],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248],[150.92,148.32635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625449701,[[150.77,7.33152032],[150.76,6.6285],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248],[150.92,148.32635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625450002,[[150.77,7.33152032],[150.76,6.6285],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.8,6.6274],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625450202,[[150.77,7.33152032],[150.76,6.6285],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625450406,[[150.76,13.96002032],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625450906,[[150.76,13.96002032],[150.74,23.94],[150.71,5.9503],[150.66,477.32],[150.65,14.42099057]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248],[152.27,2.4293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625451206,[[150.76,13.96002032],[150.74,23.94],[150.71,5.9503],[150.66,477.32],[150.65,14.42099057]],[[150.79,6.6277],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.89,1.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625452408,[[150.76,13.96002032],[150.74,23.94],[150.71,5.9503],[150.66,477.32],[150.65,13.2668]],[[150.79,6.6277],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625452609,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.79,6.6277],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625453708,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.66,477.32]],[[150.79,6.6277],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,356.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625453914,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,477.28]],[[150.8,6.6273],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,356.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625455017,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,477.28]],[[150.8,6.6273],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58060671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625455414,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,477.28]],[[150.8,6.6273],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,417.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625456712,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,477.28]],[[150.8,6.6273],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625457620,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,477.28]],[[150.79,6.6276],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625457810,[[150.77,6.6284],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625458011,[[150.76,13.96022032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625458215,[[150.76,13.96022032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.79,6.6278],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625458417,[[150.77,6.6283],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625458617,[[150.77,6.6283],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757],[151.47,4772.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625459019,[[150.77,6.6283],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.8,6.6274],[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625459418,[[150.77,6.6283],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.82,31.23152032],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625459716,[[150.77,6.6283],[150.76,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,490.5442]],[[150.81,6.6269],[150.82,23.9],[150.86,13.2491],[150.87,482.8984],[150.9,418.58058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625459921,[[150.8,7.33152032],[150.74,23.94],[150.71,5.9503],[150.68,477.28],[150.64,19.9016]],[[150.85,23.94],[150.87,484.61152032],[150.9,13.2457],[150.91,62.42635871],[150.92,159.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625460129,[[150.82,7.33152032],[150.74,23.94],[150.72,13.2614],[150.71,5.9503],[150.68,840.28]],[[150.85,23.94],[150.87,477.28],[150.88,7.33152032],[150.91,66.25995871],[150.92,95.44253807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625460325,[[150.82,13.95752032],[150.79,23.94],[150.72,13.2614],[150.71,5.9503],[150.68,840.28]],[[150.85,30.5652],[150.87,477.28],[150.88,7.33152032],[150.91,66.25995871],[150.92,95.44253807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625460618,[[150.79,23.94],[150.72,13.2614],[150.71,5.9503],[150.68,840.28]],[[150.87,477.28],[150.88,7.33152032],[150.91,66.25995871],[150.92,95.44253807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625460619,[[150.84,7.33152032],[150.79,23.94],[150.72,13.2614],[150.71,5.9503],[150.68,840.28]],[[150.88,31.27152032],[150.91,66.25995871],[150.92,95.44253807],[150.94,646.399229],[151.04,2929.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625460824,[[150.84,7.33152032],[150.83,6.6257],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.86,6.6248],[150.88,31.27152032],[150.91,66.25995871],[150.92,95.44253807],[150.94,646.399229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625461426,[[150.84,7.33152032],[150.83,6.6257],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.86,6.6248],[150.88,23.94],[150.89,7.33152032],[150.91,66.25995871],[150.92,95.44253807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625461818,[[150.84,7.33152032],[150.83,6.6257],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.86,6.6248],[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625463526,[[150.84,13.95682032],[150.8,5.7989],[150.79,23.94],[150.72,13.2614],[150.53,6.632]],[[150.87,6.6243],[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625464020,[[150.84,7.33152032],[150.8,5.7989],[150.79,23.94],[150.72,13.2614],[150.53,6.632]],[[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625464221,[[150.84,7.33152032],[150.83,6.6254],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625464422,[[150.84,7.33152032],[150.83,6.6254],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803],[150.95,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625464622,[[150.84,7.33152032],[150.83,6.6254],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803],[150.98,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625464923,[[150.84,7.33152032],[150.83,6.6254],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.86,6.6246],[150.88,23.94],[150.89,7.33152032],[150.91,3.8336],[150.92,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625465123,[[150.84,7.33152032],[150.8,5.7989],[150.79,23.94],[150.72,13.2614]],[[150.91,3.8336],[150.92,1.803],[150.94,13.2421],[151.04,66.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625465430,[[150.89,7.33152032],[150.84,24.28],[150.8,5.7989],[150.78,477.2],[150.76,13.2576]],[[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[151.0,461.87713807],[151.01,699.097129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625465627,[[150.89,7.33152032],[150.84,24.28],[150.8,5.7989],[150.78,477.2],[150.76,13.2576]],[[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228],[151.0,461.87713807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625465828,[[150.89,13.95442032],[150.84,24.28],[150.8,5.7989],[150.78,477.2],[150.76,13.2576]],[[150.92,6.6221],[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625466234,[[150.89,7.33152032],[150.84,24.28],[150.8,5.7989],[150.78,477.2],[150.76,13.2576]],[[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625466425,[[150.9,6.6227],[150.89,7.33152032],[150.84,24.28],[150.8,19.0529],[150.78,477.2]],[[150.93,6.6216],[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625468031,[[150.89,13.95452032],[150.84,24.28],[150.8,19.0529],[150.78,477.2]],[[150.92,6.6219],[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625468331,[[150.89,7.33152032],[150.84,24.28],[150.8,19.0529],[150.78,477.2]],[[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625468528,[[150.9,6.6227],[150.89,7.33152032],[150.84,24.28],[150.8,19.0529],[150.78,477.2]],[[150.93,6.6217],[150.94,7.33152032],[150.95,24.28],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625469832,[[150.91,7.33152032],[150.9,6.6227],[150.84,24.28],[150.8,19.0529],[150.78,477.2]],[[150.93,6.6217],[150.95,24.28],[150.96,7.33152032],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625470033,[[150.91,7.33152032],[150.9,6.6227],[150.84,24.28],[150.8,19.0529],[150.78,477.2]],[[150.94,6.6212],[150.95,24.28],[150.96,7.33152032],[150.97,2.0255],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625470226,[[150.91,7.33152032],[150.84,24.28],[150.8,19.0529],[150.78,840.2]],[[150.95,24.28],[150.96,7.33152032],[150.97,2.0255],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625470427,[[150.91,7.33152032],[150.84,24.28],[150.8,19.0529],[150.78,840.2],[150.67,62.51248022]],[[150.95,24.28],[150.96,7.33152032],[150.97,2.0255],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625470627,[[150.91,7.33152032],[150.84,24.28],[150.8,19.0529],[150.78,840.2],[150.67,62.51248022]],[[150.94,6.6213],[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625470828,[[150.91,7.33152032],[150.9,6.6224],[150.88,24.26],[150.8,19.0529],[150.78,840.2]],[[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376],[151.01,479.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625472235,[[150.91,7.33152032],[150.9,6.6224],[150.88,24.26],[150.8,19.0529],[150.78,840.2]],[[150.93,6.6215],[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625475839,[[150.91,7.33152032],[150.89,6.623],[150.88,24.26],[150.8,19.0529],[150.78,840.2]],[[150.92,6.6219],[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625477639,[[150.91,7.33152032],[150.88,30.8835],[150.8,19.0529],[150.78,840.2]],[[150.92,6.6219],[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625477839,[[150.89,7.33152032],[150.88,24.26],[150.8,19.0529],[150.78,840.2],[150.75,1.15327258]],[[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376],[151.02,1.15327258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625478231,[[150.89,7.33152032],[150.88,6.6236],[150.85,24.26],[150.8,19.0529],[150.78,840.2]],[[150.91,6.6226],[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625478532,[[150.89,7.33152032],[150.88,6.6236],[150.86,2.0607],[150.85,24.26],[150.8,17.0982]],[[150.91,6.6226],[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625478733,[[150.89,7.33152032],[150.87,3.9152],[150.86,2.0607],[150.85,24.26],[150.8,13.254]],[[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376],[151.1,85.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625479041,[[150.91,7.33152032],[150.87,3.9152],[150.86,2.0607],[150.85,24.26],[150.8,13.254]],[[150.92,6.622],[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625479237,[[150.91,7.33152032],[150.87,3.9152],[150.86,2.0607],[150.85,24.26],[150.8,13.254]],[[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625479540,[[150.91,7.33152032],[150.9,6.6225],[150.87,3.9152],[150.86,2.0607],[150.85,24.26]],[[150.93,6.6215],[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625480840,[[150.91,7.33152032],[150.89,6.623],[150.87,3.9152],[150.86,2.0607],[150.85,24.26]],[[150.92,6.6219],[150.95,24.28],[150.96,7.33152032],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625481238,[[150.91,7.33152032],[150.89,6.623],[150.87,3.9152],[150.86,2.0607],[150.85,24.26]],[[150.92,6.6219],[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625481436,[[150.89,6.623],[150.87,3.9152],[150.86,2.0607],[150.85,24.26]],[[150.92,6.6219],[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625481640,[[150.85,24.26]],[[150.92,6.6219],[150.94,7.33152032],[150.95,24.28],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625481641,[[150.81,24.26],[150.75,14.41157258],[150.64,113.67032033],[150.63,156.72399678],[150.58,6.632]],[[150.9,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376],[151.13,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625481842,[[150.83,7.33152032],[150.81,26.157],[150.78,477.2],[150.75,13.2583],[150.7,382.8941]],[[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376],[151.01,498.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625482140,[[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.75,13.2583]],[[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376],[151.01,498.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625483042,[[150.83,7.33152032],[150.82,6.626],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.86,6.6248],[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625483940,[[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625483941,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376],[151.05,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625484443,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.88,13.95522032],[150.91,24.26],[150.99,3.7228],[151.0,13.2376],[151.05,62.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625484842,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.88,13.95522032],[150.91,24.26],[150.99,3.7228],[151.0,368.2376],[151.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625486845,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.87,6.6241],[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,368.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625487346,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.86,6.6245],[150.88,7.33152032],[150.91,24.26],[150.99,3.7228],[151.0,368.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625488145,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.87,6.6242],[150.88,7.33152032],[150.91,24.26],[150.96,1.15376964],[150.99,3.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625488641,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.66,33.1657]],[[150.87,6.6242],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625489147,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.72,1.15375052]],[[150.86,6.6246],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625489346,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.72,1.15375052]],[[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625489347,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.73,13.2601]],[[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625489647,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.73,13.2601]],[[150.87,6.6244],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625490750,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.73,13.2601]],[[150.86,6.6245],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625491149,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.73,13.2601]],[[150.86,6.6245],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,14.39416964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625491544,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.73,13.2601]],[[150.86,6.6245],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,13.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625491849,[[150.83,13.95732032],[150.81,26.157],[150.79,4.0386],[150.78,477.2],[150.73,13.2601]],[[150.86,6.6245],[150.88,7.33152032],[150.91,24.26],[150.95,2.0124],[150.96,14.39416964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625492052,[[150.84,6.6254],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.87,6.6242],[150.88,7.33152032],[150.91,24.26],[150.94,1.8027],[150.95,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625492550,[[150.84,6.6254],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.87,6.6242],[150.88,7.33152032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625493151,[[150.85,6.6249],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.88,13.95532032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027],[151.32,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625494453,[[150.85,6.6249],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.88,13.95532032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027],[150.96,13.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625495252,[[150.86,6.6245],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.89,13.95482032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027],[150.96,13.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625495449,[[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.89,7.33152032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027],[150.96,13.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625495753,[[150.85,6.6247],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.88,6.6238],[150.89,7.33152032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625496348,[[150.86,6.6245],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.88,6.6238],[150.89,7.33152032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625496554,[[150.86,6.6245],[150.83,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.89,13.95492032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027],[151.07,220.64169258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625496955,[[150.86,6.6245],[150.85,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.89,13.95492032],[150.91,24.26],[150.93,1.9006],[150.94,1.8027],[151.07,220.64169258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625497656,[[150.87,6.624],[150.85,7.33152032],[150.81,26.157],[150.79,4.0386],[150.78,477.2]],[[150.89,7.33152032],[150.9,6.623],[150.91,24.26],[150.93,1.9006],[150.94,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625498254,[[150.87,7.33152032],[150.81,26.157],[150.79,17.293],[150.78,477.2],[150.66,95.67818022]],[[150.91,38.21402032],[150.93,1.9006],[150.94,1.8027],[151.0,368.2368],[151.03,128.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625498452,[[150.87,7.33152032],[150.85,24.4],[150.81,1.897],[150.79,17.293],[150.78,477.2]],[[150.91,31.59152032],[150.97,2.0075],[150.99,1.8021],[151.0,368.2368],[151.03,128.42635871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625498754,[[150.87,7.33152032],[150.85,24.4],[150.81,1.897],[150.79,17.293],[150.78,477.2]],[[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.0,368.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625499055,[[150.89,6.6232],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.0,369.39024459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625499253,[[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.0,369.39024459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625499554,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.91,13.95412032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.0,369.39024459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625500454,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.91,13.95412032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.0,368.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625501152,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.91,6.6226],[150.92,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625507461,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.9,6.6228],[150.92,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625507663,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.92,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.11,233.845694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625507859,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.92,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021],[151.01,478.35338725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625508455,[[150.88,6.6234],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.91,6.6225],[150.92,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625508666,[[150.89,6.6231],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.92,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625508859,[[150.89,6.6231],[150.87,7.33152032],[150.86,2.0043],[150.85,24.4],[150.79,17.293]],[[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625509060,[[150.89,6.6231],[150.87,7.33152032],[150.86,4.0197],[150.85,24.4],[150.79,15.28]],[[150.92,6.622],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625509256,[[150.89,6.6231],[150.87,7.33152032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.92,6.622],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625509660,[[150.9,6.6227],[150.89,7.33152032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.93,13.95322032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072],[151.08,155.897129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625509858,[[150.9,6.6227],[150.89,7.33152032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.93,6.6217],[150.94,24.4],[150.95,7.33152032],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625510059,[[150.89,13.95452032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.65,195.599818]],[[150.94,24.4],[150.95,7.33152032],[150.97,2.0075],[150.99,3.8072],[151.09,214.08029258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625510260,[[150.89,13.95452032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.65,195.599818]],[[150.94,24.4],[150.95,7.33152032],[150.97,2.0075],[150.99,3.8072],[151.0,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625510457,[[150.89,13.95452032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.65,195.599818]],[[150.92,6.6221],[150.94,24.4],[150.95,7.33152032],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625510757,[[150.89,13.95452032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.76,1.15327258]],[[150.92,6.6221],[150.94,24.4],[150.95,7.33152032],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625510961,[[150.89,13.95452032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.76,1.15327258]],[[150.92,6.6221],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625511361,[[150.89,13.95452032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.76,1.15327258]],[[150.91,6.6223],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625512064,[[150.89,7.33152032],[150.88,6.6235],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.91,6.6223],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625512257,[[150.88,6.6235],[150.87,7.33152032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.91,6.6223],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625513362,[[150.89,6.6232],[150.87,7.33152032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.91,6.6223],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625514061,[[150.89,13.95472032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.92,6.6221],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625514255,[[150.89,13.95472032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.77,364.15334902]],[[150.92,6.6221],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625515465,[[150.89,13.95472032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544],[150.77,363.0]],[[150.91,6.6223],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625515765,[[150.89,7.33152032],[150.88,6.6234],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.91,6.6223],[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625516165,[[150.87,7.33152032],[150.86,6.0946],[150.85,24.4],[150.79,13.2544]],[[150.93,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625516365,[[150.86,17.97552032],[150.85,24.4],[150.79,13.2544]],[[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625516565,[[150.86,17.97552032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544]],[[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625516861,[[150.86,17.97552032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544]],[[150.89,6.6234],[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625517065,[[150.86,17.97552032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544],[150.76,1.15346371]],[[150.89,6.6234],[150.91,7.33152032],[150.94,24.4],[150.97,2.0075],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625517768,[[150.86,11.35122032],[150.85,31.0248],[150.8,2.0757],[150.79,13.2544],[150.76,1.15346371]],[[150.88,6.6237],[150.91,7.33152032],[150.94,24.4],[150.97,15.2475],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625518069,[[150.86,11.35122032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544],[150.76,1.15346371]],[[150.91,7.33152032],[150.94,24.4],[150.97,15.2475],[150.99,3.8072],[151.04,82.27745871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625518271,[[150.86,17.97562032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544],[150.76,1.15346371]],[[150.89,6.6234],[150.91,7.33152032],[150.94,24.4],[150.97,15.2475],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625518464,[[150.86,17.97562032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544]],[[150.89,6.6234],[150.91,7.33152032],[150.94,24.4],[150.97,15.2475],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625518969,[[150.86,17.97562032],[150.85,24.4],[150.8,2.0757],[150.79,13.2544],[150.76,1.15350194]],[[150.89,6.6234],[150.91,7.33152032],[150.94,24.4],[150.97,15.2475],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625520063,[[150.86,2.0043],[150.85,24.4],[150.84,7.33152032],[150.8,2.0757],[150.76,1.15350194]],[[150.91,7.33152032],[150.94,24.4],[150.97,15.2475],[150.99,3.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625520270,[[150.85,24.4],[150.84,7.33152032],[150.81,3.9552],[150.8,2.0757],[150.76,1.15350194]],[[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,15.2475],[150.99,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625520766,[[150.84,7.33152032],[150.83,6.6256],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.87,6.6245],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,15.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625521068,[[150.84,7.33152032],[150.83,6.6256],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,15.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625521268,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,15.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625521469,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.1536549]],[[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,15.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625521868,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.1536549]],[[150.87,6.6242],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,15.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625523770,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.1536549]],[[150.87,6.6242],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625524470,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.87,6.6242],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625524772,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.1536549]],[[150.87,6.6242],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625526369,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.1536549]],[[150.88,6.6238],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625527474,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,6.6238],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625527772,[[150.84,6.6252],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.15363578]],[[150.87,6.6242],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625527972,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.15363578]],[[150.87,6.6242],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625528172,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.74,1.15363578]],[[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675],[151.13,23.24747774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625528775,[[150.84,7.33152032],[150.83,6.6257],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.87,6.6243],[150.89,7.33152032],[150.93,1.9388],[150.94,24.4],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625529072,[[150.84,7.33152032],[150.83,6.6257],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,7.33152032],[150.93,1.9388],[150.97,492.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625529374,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757]],[[150.87,7.33152032],[150.9,24.02],[150.93,1.9388],[150.94,13.2427],[150.97,478.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625529578,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[150.94,13.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625530274,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[149.39,2.43595148]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625530476,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[150.68,19.8972],[150.67,62.51248022]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625530771,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[150.72,1.15378877],[150.68,19.8972]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625531480,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[150.72,1.15378877],[150.68,19.8972]],[[150.85,6.6251],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625531778,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15378877],[150.68,19.8972]],[[150.85,6.6251],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625531981,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15378877],[150.68,19.8972]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625532579,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15378877]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625532882,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15378877]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625533178,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15378877]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625533380,[[150.83,7.33152032],[150.82,31.026],[150.81,3.9552],[150.8,2.0757],[150.72,364.15378877]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625533580,[[150.83,7.33152032],[150.82,31.026],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625533782,[[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625533971,[[150.83,13.95712032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625534776,[[150.83,13.95712032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.72,364.15376964]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625536083,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15376964]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[150.99,82.28375871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625536486,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[150.99,82.28375871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625536680,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0],[150.64,93.76872033]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[150.99,82.28375871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625536983,[[150.82,38.35772032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0],[150.64,93.76872033]],[[150.85,6.6251],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625537785,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,364.1538079]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625539483,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625540786,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,364.15376964]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625541884,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625542880,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625543484,[[150.83,6.6256],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,13.95582032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625543784,[[150.83,6.6256],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,13.95582032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[151.54,4770.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625544281,[[150.83,6.6256],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6245],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625544487,[[150.84,6.6254],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625544886,[[150.84,6.6254],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[151.09,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625545082,[[150.84,6.6254],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,13.95582032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[151.09,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625547385,[[150.84,6.6254],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,13.95582032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[151.06,233.845694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625547688,[[150.84,6.6254],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,13.95582032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[151.01,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625549189,[[150.84,6.6254],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,13.95582032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388],[151.01,448.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625549792,[[150.83,6.6257],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6245],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625550092,[[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625550390,[[150.82,38.35752032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6247],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625550990,[[150.82,38.35752032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.85,6.625],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625551391,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625551590,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.72,363.0]],[[150.86,6.6248],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625558192,[[150.83,6.6258],[150.82,31.73152032],[150.81,3.9552],[150.8,2.0757],[150.75,490.2786]],[[150.86,6.6248],[150.87,7.33152032],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625559902,[[150.84,13.95672032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.75,490.2786]],[[150.87,6.6241],[150.9,24.02],[150.92,3.7924],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625560196,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.75,490.2786]],[[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625560396,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.75,490.2786]],[[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625560795,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.75,490.2786]],[[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021],[151.05,15.49831849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625560997,[[150.85,6.6249],[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,6.6239],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625561897,[[150.86,6.6245],[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625562298,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625562600,[[150.85,6.6248],[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625562795,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625562994,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.2,5239.679565]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625563601,[[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757],[150.68,82.40968022]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625564099,[[150.85,6.6246],[150.84,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.89,6.6233],[150.9,31.35152032],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625564298,[[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,7.33152032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625564502,[[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,7.33152032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625564701,[[150.83,13.95692032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,7.33152032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[150.96,1.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625565304,[[150.84,6.6253],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.87,6.6243],[150.88,7.33152032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625567303,[[150.85,6.6249],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95532032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625567704,[[150.85,6.6249],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95532032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[153.73,4.85869661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625570711,[[150.85,6.6249],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95532032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[151.01,448.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625571611,[[150.86,6.6245],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,7.33152032],[150.89,6.6233],[150.9,24.02],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625576511,[[150.85,6.6247],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95522032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625577414,[[150.85,6.6247],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95522032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[151.15,3173.734259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625578313,[[150.85,6.6247],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95522032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[151.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625579921,[[150.86,6.6245],[150.83,7.33152032],[150.82,24.4],[150.81,3.9552],[150.8,2.0757]],[[150.88,13.95522032],[150.9,24.02],[150.92,1.9913],[150.93,1.9388],[151.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625580118,[[150.86,6.6245],[150.83,7.33152032],[150.81,3.9552],[150.8,2.0757],[150.68,19.8972]],[[150.88,13.95522032],[150.92,1.9913],[150.93,1.9388],[151.0,19.9],[151.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625580318,[[150.83,7.33152032],[150.81,3.9552],[150.8,2.0757],[150.68,19.8972],[150.63,6.632]],[[150.88,13.95522032],[150.92,1.9913],[150.93,1.9388],[151.0,19.9],[151.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625580516,[[150.85,6.6247],[150.83,7.33152032],[150.81,3.9552],[150.8,2.0757],[150.68,19.8972]],[[150.88,13.95522032],[150.92,1.9913],[150.93,1.9388],[151.0,19.9],[151.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625582318,[[150.85,6.6247],[150.83,7.33152032],[150.81,3.9552],[150.8,2.0757],[150.68,19.8972]],[[150.88,13.95522032],[150.92,1.9913],[150.93,1.9388],[151.0,19.9],[151.03,260.18029258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625585125,[[150.81,3.9552],[150.8,2.0757],[150.69,62.51248022],[150.66,156.72399678],[150.55,312.95971]],[[150.92,1.9913],[150.93,1.9388],[150.99,62.42635871],[151.01,93.63953807],[151.03,194.18029258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625591423,[[150.81,3.9552],[150.8,2.0757],[150.69,62.51248022],[150.66,156.72399678],[150.55,312.95971]],[[150.92,1.9913],[150.93,1.9388],[150.99,62.42635871],[151.0,93.63953807],[151.03,194.18029258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625591625,[[150.81,3.9552],[150.8,2.0757],[150.69,62.51248022],[150.66,156.72399678],[150.55,312.95971]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.99,62.42635871],[151.0,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625593727,[[150.69,62.51248022],[150.66,156.72399678],[150.55,312.95971]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.99,62.42635871],[151.0,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625593928,[[150.7,7.20916796],[150.69,62.51248022],[150.66,156.72399678],[150.55,312.95971]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.99,62.42635871],[151.0,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625594124,[[150.7,5.9917],[150.69,62.51248022],[150.66,156.72399678],[150.55,312.95971]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.99,62.42635871],[151.0,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625594426,[[150.7,5.9917],[150.65,62.51248022],[150.64,93.76872033],[150.62,156.72399678],[150.61,195.599818]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.96,62.42635871],[150.97,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625597433,[[150.71,1.21763095],[150.7,5.9917],[150.65,62.51248022],[150.64,93.76872033],[150.62,156.72399678]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.96,62.42635871],[150.97,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625597634,[[150.71,1.21763095],[150.7,5.9917]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.96,62.42635871],[150.97,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625597635,[[150.71,1.21763095],[150.7,5.9917],[150.59,62.51248022],[150.57,93.76872033],[150.56,156.72399678]],[[150.91,1.8016],[150.92,1.9913],[150.93,64.36515871],[150.94,93.63953807],[150.96,155.897129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625599335,[[150.71,1.21763095],[150.7,5.9917],[150.6,62.51248022],[150.59,93.76872033],[150.57,156.72399678]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.96,62.42635871],[150.98,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625599536,[[150.72,1.21754347],[150.7,5.9917],[150.6,62.51248022],[150.59,93.76872033],[150.57,156.72399678]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.96,62.42635871],[150.98,93.63953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745625599829,[[150.7,5.9917],[150.6,62.51248022],[150.59,93.76872033],[150.57,156.72399678]],[[150.91,1.8016],[150.92,1.9913],[150.93,1.9388],[150.96,62.42635871],[150.98,93.63953807]]]