{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745452803570,[[151.0,1.9658],[150.99,4.0209],[150.93,195.4500972],[150.82,16.61098642],[149.63,0.06683151]],[[151.2,1.8828],[151.21,3.8815],[151.39,14.60107898],[151.44,29.20215797],[151.46,36.50269746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452803972,[[151.04,365.0],[151.0,1.9658],[150.99,4.0209],[150.93,195.4500972],[150.82,16.61098642]],[[151.2,1.8828],[151.21,3.8815],[151.39,14.60107898],[151.44,29.20215797],[151.46,36.50269746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452803973,[[151.04,365.0],[151.0,1.9658],[150.99,4.0209],[150.93,195.4500972],[150.82,16.61098642]],[[151.2,1.8828],[151.21,3.8815],[151.33,24.0],[151.39,372.60107898],[151.44,29.20215797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452804173,[[151.05,1.9198],[151.04,365.0],[150.99,4.0209],[150.93,195.4500972],[150.82,16.61098642]],[[151.2,1.8828],[151.21,3.8815],[151.32,24.0],[151.39,372.60107898],[151.44,29.20215797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452804572,[[151.05,1.9198],[151.04,371.6176],[150.99,4.0209],[150.96,13.2429],[150.93,195.4500972]],[[151.2,1.8828],[151.21,3.8815],[151.24,19.8289],[151.26,26.4336],[151.32,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452805073,[[151.05,8.5371],[151.04,365.0],[150.99,4.0209],[150.96,13.2429],[150.93,195.4500972]],[[151.08,6.6163],[151.18,13.2241],[151.2,1.8828],[151.21,3.8815],[151.24,19.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452805271,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.93,195.4500972]],[[151.2,1.8828],[151.21,3.8815],[151.24,19.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452805272,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.93,195.4500972]],[[151.15,23.42],[151.2,21.7428],[151.21,480.1415],[151.24,19.8289],[151.31,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452805471,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.93,195.4500972]],[[151.14,1.8881],[151.15,23.42],[151.2,21.7428],[151.21,478.2055],[151.24,19.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452805671,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.93,195.4500972]],[[151.14,1.8881],[151.15,23.42],[151.16,13.2261],[151.2,21.7428],[151.21,478.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452805870,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.93,195.4500972]],[[151.14,1.8881],[151.15,23.42],[151.16,13.2261],[151.2,1.8828],[151.21,478.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452806175,[[151.05,25.3398],[151.04,6.6176],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.08,6.6166],[151.14,1.8881],[151.15,23.42],[151.16,13.2261],[151.2,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452806471,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.14,1.8881],[151.15,23.42],[151.16,13.2261],[151.2,1.8828],[151.21,498.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452806676,[[151.05,25.3398],[151.03,6.6182],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.06,6.6171],[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452806875,[[151.05,25.3398],[151.03,6.6182],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12],[151.31,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452807067,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12],[151.3,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452807275,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.92,23.49062822]],[[151.08,6.6165],[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452807975,[[151.05,25.3398],[151.04,6.6176],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.08,6.6165],[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452808275,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.08,6.6165],[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452808472,[[151.05,31.9573],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.8,319.82437637]],[[151.08,6.6165],[151.14,1.8881],[151.15,27.2601],[151.16,13.2261],[151.21,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452809977,[[151.05,31.9573],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.8,319.82437637]],[[151.08,6.6165],[151.13,23.42],[151.14,1.8881],[151.15,27.2601],[151.16,13.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452809978,[[151.05,31.9573],[150.99,845.2809],[150.96,13.2429],[150.94,19.86],[150.8,319.82437637]],[[151.08,6.6165],[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452810279,[[151.05,25.3398],[151.04,6.6177],[150.99,845.2809],[150.96,13.2429],[150.94,19.86]],[[151.08,6.6165],[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452810575,[[151.05,25.3398],[150.99,845.2809],[150.96,13.2429],[150.91,19.86],[150.89,43.36302822]],[[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261],[151.23,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452810775,[[151.05,23.42],[150.99,845.2809],[150.96,13.2429],[150.91,19.86],[150.89,43.36302822]],[[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261],[151.23,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452810975,[[151.02,30.0388],[151.0,1.9202],[150.99,845.2809],[150.96,13.2429],[150.91,19.86]],[[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261],[151.23,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452811179,[[151.02,23.42],[151.0,1.9202],[150.99,845.2809],[150.92,13.2464],[150.91,19.86]],[[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261],[151.23,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452811477,[[151.02,23.42],[151.0,1.9202],[150.99,845.2809],[150.92,13.2464],[150.91,19.86]],[[151.04,6.618],[151.13,23.42],[151.14,1.8881],[151.15,3.8401],[151.16,13.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452811776,[[151.02,23.42],[151.0,1.9202],[150.99,845.2809],[150.92,13.2464],[150.91,19.86]],[[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401],[151.27,179.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452811973,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464],[150.91,19.86]],[[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401],[151.26,50.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452812173,[[151.02,23.42],[151.01,6.619],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.04,6.6182],[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452812377,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.04,6.6182],[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452812578,[[151.02,30.0386],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.05,6.6178],[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452812877,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452813178,[[151.03,6.6183],[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.06,6.6173],[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452813878,[[151.04,6.6179],[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.07,6.6168],[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452814378,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452814578,[[151.03,6.6181],[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.06,6.6173],[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452814780,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.09,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452815179,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452815375,[[151.04,6.6177],[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.07,6.6169],[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452815576,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464],[149.58,2.43159051]],[[151.07,6.6169],[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452816078,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464],[150.84,62.64167527]],[[151.07,6.6169],[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452816278,[[151.03,6.6181],[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.07,6.6169],[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452816578,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.07,6.6169],[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452816878,[[151.04,6.6179],[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.92,378.2464]],[[151.07,6.6169],[151.12,23.42],[151.13,13.2288],[151.14,1.8881],[151.15,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452819181,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.96,13.2426],[150.92,365.0]],[[151.12,23.42],[151.14,1.8881],[151.15,3.8401],[151.17,489.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452819380,[[151.02,23.42],[151.0,1.9202],[150.99,480.2809],[150.96,13.2426],[150.92,365.0]],[[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.23,88.55817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452819679,[[151.02,23.42],[151.0,366.9202],[150.99,480.2809],[149.61,2.43159051]],[[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906],[151.23,81.94217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452819981,[[151.02,23.42],[151.0,366.9202],[150.99,493.5204],[149.61,2.43159051]],[[151.11,6.6151],[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452820381,[[151.02,23.42],[151.0,366.9202],[150.99,493.5204],[149.61,2.43159051]],[[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906],[151.25,112.98326395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452820776,[[151.07,6.6166],[151.02,23.42],[151.0,366.9202],[150.99,493.5204],[149.61,2.43159051]],[[151.1,6.6155],[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452820980,[[151.07,6.6166],[151.06,23.44],[151.0,366.9202],[150.99,493.5204],[149.61,2.43159051]],[[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452821282,[[151.07,6.6166],[151.06,23.44],[151.0,366.9202],[150.99,493.5204],[149.61,2.43159051]],[[151.11,6.6152],[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452821684,[[151.08,6.6161],[151.06,23.44],[151.0,366.9202],[150.99,493.5204],[149.61,2.43159051]],[[151.11,6.6152],[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452821879,[[151.08,6.6161],[151.06,23.44],[151.0,366.9202],[150.99,493.5204],[150.88,59.86623859]],[[151.11,6.6152],[151.14,1.8881],[151.15,23.44],[151.17,489.6646],[151.2,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452822582,[[151.06,23.44],[151.0,366.9202],[150.99,493.5204],[150.88,59.86623859]],[[151.14,1.8881],[151.15,23.44],[151.17,476.44],[151.2,3.7906],[151.21,13.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452822777,[[151.07,4.0067],[151.06,23.44],[151.0,365.0],[150.99,491.5474],[150.95,19.8655]],[[151.15,23.44],[151.17,476.44],[151.2,3.7906],[151.21,13.2211],[151.28,93.12326395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452822978,[[151.07,5.9476],[151.06,23.44],[151.03,13.2367],[151.0,365.0],[150.99,476.26]],[[151.18,23.44],[151.19,2.0528],[151.2,3.7906],[151.24,476.42],[151.28,93.12326395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452823184,[[151.14,6.6133],[151.07,370.9476],[151.06,23.44],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6124],[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,13.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452823382,[[151.14,6.6133],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6124],[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452823684,[[151.14,6.6133],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,17.074],[151.37,684.50607569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452823982,[[151.13,30.0538],[151.07,370.9476],[151.03,13.2367],[150.99,476.26],[149.66,2.43159051]],[[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,17.074],[151.31,466.49425978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452824381,[[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26],[149.66,2.43159051]],[[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,17.074],[151.31,466.49425978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452825483,[[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26],[150.92,23.49062822]],[[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,17.074],[151.3,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452826079,[[151.14,6.6133],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6124],[151.19,2.0528],[151.21,23.44],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452826285,[[151.14,6.6133],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6124],[151.21,23.44],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452826582,[[151.14,6.6133],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6124],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452826783,[[151.15,6.613],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.18,6.6121],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452826974,[[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452827284,[[151.15,6.6129],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.19,6.6115],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452827484,[[151.15,6.6129],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452827982,[[151.14,6.6134],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.18,6.6121],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452828283,[[151.14,6.6134],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074],[152.64,2.40872841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452828883,[[151.14,6.6134],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074],[151.31,46.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452829283,[[151.14,6.6134],[151.13,23.44],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6125],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452830185,[[151.13,30.0538],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6125],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452830484,[[151.13,30.0538],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.16,6.6129],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452831487,[[151.13,30.0538],[151.07,370.9476],[151.03,13.2367],[150.99,476.26],[150.93,62.64167527]],[[151.16,6.6129],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452831784,[[151.13,23.44],[151.12,6.6143],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.16,6.6129],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452832485,[[151.13,30.054],[151.07,370.9476],[151.03,13.2367],[150.99,476.26]],[[151.17,6.6124],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452833386,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367]],[[151.17,6.6124],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452834489,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367]],[[151.16,6.6127],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452836486,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367],[149.68,2.43159051]],[[151.16,6.6127],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452836888,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367],[149.68,2.43159051]],[[151.17,6.6125],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452837090,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655],[149.68,2.43159051]],[[151.17,6.6125],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452837091,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655],[150.94,23.49062822]],[[151.17,6.6125],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452837386,[[151.13,30.054],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655],[150.94,23.49062822]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452838388,[[151.14,6.6134],[151.13,23.44],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.17,6.6126],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452840992,[[151.13,30.0538],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452841290,[[151.13,23.44],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452841493,[[151.14,6.6135],[151.13,23.44],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.17,6.6126],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452841793,[[151.13,23.44],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.17,6.6126],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452842294,[[151.13,30.0538],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.17,6.6126],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452842494,[[151.13,30.0538],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.16,6.6127],[151.21,23.44],[151.23,2.0049],[151.24,476.42],[151.26,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452842795,[[151.1,23.42],[151.09,6.6155],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.21,23.44],[151.23,15.2249],[151.24,476.42],[151.26,3.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452842994,[[151.1,23.42],[151.09,6.6155],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.2,4.0225],[151.21,23.44],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452843194,[[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.13,6.6142],[151.2,4.0225],[151.21,23.44],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452843395,[[151.1,30.035],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655]],[[151.13,6.6142],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452843594,[[151.1,30.035],[151.07,847.1876],[151.03,13.2367],[150.95,19.8655],[150.91,113.82251291]],[[151.13,6.6142],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452845095,[[151.1,30.035],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,113.82251291]],[[151.13,6.6142],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452845992,[[151.1,30.035],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,43.35062822]],[[151.13,6.6142],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452846193,[[151.1,30.035],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,43.35062822]],[[151.14,6.6137],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452846897,[[151.1,30.035],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,43.35062822]],[[151.13,6.6141],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452847499,[[151.1,30.035],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,43.35062822]],[[151.14,6.6138],[151.17,23.42],[151.2,4.0225],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452847796,[[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,43.35062822]],[[151.17,23.42],[151.23,15.2249],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452847992,[[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.91,43.35062822]],[[151.2,23.42],[151.23,19.0534],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452848396,[[151.12,6.6141],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.15,6.6131],[151.2,23.42],[151.23,19.0534],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452848696,[[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.2,23.42],[151.23,19.0534],[151.24,476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452848997,[[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655],[150.92,23.49062822]],[[151.16,6.613],[151.2,23.42],[151.23,19.0534],[151.24,476.42],[151.29,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452849997,[[151.12,6.614],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.16,6.613],[151.2,23.42],[151.23,19.0534],[151.24,476.42],[151.29,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452850194,[[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.18,6.612],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452850395,[[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452850595,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452850893,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157],[151.31,46.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452851199,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.17,6.6126],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452851501,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452851998,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157],[151.32,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452852397,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.16,6.6127],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452853701,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.95,19.8655]],[[151.17,6.6124],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452854600,[[151.13,6.6137],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.96,23.49062822]],[[151.17,6.6124],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452856601,[[151.14,6.6135],[151.1,23.42],[151.07,482.1876],[151.03,378.2367],[150.96,23.49062822]],[[151.17,6.6124],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452856801,[[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.96,23.49062822]],[[151.18,6.612],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452857100,[[151.14,6.6132],[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.97,23.49062822]],[[151.18,6.612],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452857501,[[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.97,23.49062822]],[[151.18,6.612],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452858502,[[151.14,6.6133],[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.97,23.49062822]],[[151.18,6.612],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452859000,[[151.13,6.6138],[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.97,23.49062822]],[[151.17,6.6122],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452859899,[[151.13,6.6138],[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.99,23.49062822]],[[151.17,6.6122],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452860205,[[151.14,6.6135],[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.99,23.49062822]],[[151.17,6.6122],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452861511,[[151.14,6.6135],[151.1,23.42],[151.07,847.1876],[151.03,13.2367],[150.99,23.49062822]],[[151.18,6.612],[151.2,23.42],[151.23,5.8334],[151.24,476.42],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452861708,[[151.15,23.42],[151.07,847.1876],[151.0,19.8583],[150.99,23.49062822],[150.96,120.44701291]],[[151.23,29.2534],[151.24,476.42],[151.28,13.2157],[151.31,39.6793],[151.34,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452862009,[[151.15,23.39535248],[151.07,847.1876],[151.0,19.8583],[150.99,23.49062822],[150.96,120.44701291]],[[151.23,25.4249],[151.24,476.42],[151.28,13.2157],[151.31,39.6793],[151.33,200.6227999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452862209,[[151.15,23.39535248],[151.07,847.1876],[151.0,19.8583],[150.99,23.49062822],[150.96,120.44701291]],[[151.23,25.4249],[151.24,476.42],[151.27,1.9312],[151.28,15.1993],[151.31,39.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452862412,[[151.15,23.39535248],[151.07,847.1876],[151.0,19.8583],[150.98,23.49062822],[150.96,120.44701291]],[[151.23,25.4249],[151.24,476.42],[151.27,1.9312],[151.28,15.1993],[151.31,39.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452862608,[[151.18,6.6116],[151.15,23.39535248],[151.09,13.2315],[151.07,847.1876],[151.0,19.8583]],[[151.23,25.4249],[151.24,476.42],[151.27,1.9312],[151.28,15.1993],[151.31,19.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452862810,[[151.16,1.9205],[151.15,23.39535248],[151.09,13.2315],[151.07,846.35607914],[151.0,19.8583]],[[151.23,25.4249],[151.27,1.9312],[151.28,15.1993],[151.31,495.9993],[151.36,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452863010,[[151.18,6.6114],[151.16,1.9205],[151.15,23.39535248],[151.09,13.2315],[151.07,846.35607914]],[[151.21,6.6106],[151.23,25.4249],[151.27,1.9312],[151.28,15.1993],[151.31,495.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452863202,[[151.16,1.9205],[151.15,23.39535248],[151.09,13.2315],[151.07,846.35607914]],[[151.26,23.42],[151.27,1.9312],[151.28,15.1993],[151.31,476.18],[151.37,85.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452863401,[[151.16,5.9433],[151.15,23.39535248],[151.09,13.2315],[151.07,842.39107914]],[[151.26,23.42],[151.27,1.9312],[151.28,15.1993],[151.31,476.18],[151.37,85.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452863402,[[151.16,5.9433],[151.15,23.39535248],[151.09,13.2315],[151.07,842.39107914]],[[151.26,23.42],[151.27,1.9312],[151.28,17.2258],[151.31,476.18],[151.37,85.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452863709,[[151.19,6.6111],[151.16,5.9433],[151.15,23.39535248],[151.09,13.2315],[151.07,842.39107914]],[[151.23,6.61],[151.26,23.42],[151.27,1.9312],[151.28,17.2258],[151.31,476.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452864005,[[151.16,5.9433],[151.15,23.39535248],[151.09,13.2315],[151.07,842.39107914],[151.06,19.8512]],[[151.26,23.42],[151.27,1.9312],[151.28,4.0101],[151.31,476.18],[151.33,228.22897904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452864203,[[151.16,5.9433],[151.15,23.39535248],[151.12,13.2282],[151.09,19.86],[151.07,842.39107914]],[[151.26,23.42],[151.28,4.0101],[151.31,476.18],[151.33,208.36897904],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452864407,[[151.16,5.9433],[151.15,23.39535248],[151.12,13.2282],[151.09,19.86],[151.07,842.39107914]],[[151.26,23.42],[151.28,4.0101],[151.31,478.0646],[151.33,207.2178999],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452864811,[[151.22,6.6098],[151.16,5.9433],[151.15,23.39535248],[151.12,13.2282],[151.09,384.86]],[[151.26,30.0285],[151.28,2.0265],[151.31,478.0646],[151.33,207.2178999],[151.41,254.68402829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452865008,[[151.21,23.42],[151.16,5.9433],[151.15,365.0],[151.12,13.2282],[151.09,19.86]],[[151.29,85.50217596],[151.31,478.0646],[151.32,157.11363992],[151.33,194.0067999],[151.37,19.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452865303,[[151.24,6.6088],[151.22,23.42],[151.16,482.1033],[151.15,365.0],[151.12,13.2282]],[[151.28,6.6076],[151.29,62.08217596],[151.31,1.8846],[151.32,182.56013992],[151.33,194.0067999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452865510,[[151.23,23.42],[151.16,482.1033],[151.15,365.0],[151.12,13.2282]],[[151.28,6.6076],[151.29,62.08217596],[151.31,1.8846],[151.32,182.56013992],[151.33,194.0067999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452865707,[[151.23,23.42],[151.16,495.3286],[151.15,365.0]],[[151.28,6.6076],[151.29,62.08217596],[151.32,182.56013992],[151.33,194.0067999],[151.39,248.55986129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452865912,[[151.25,6.6085],[151.23,23.42],[151.16,495.3286],[151.15,365.0]],[[151.28,6.6076],[151.29,62.08217596],[151.32,182.56013992],[151.33,194.0067999],[151.36,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452866311,[[151.25,6.6085],[151.23,23.42],[151.16,495.3286],[151.15,365.0],[151.02,23.49062822]],[[151.29,6.6072],[151.32,182.56013992],[151.34,62.08217596],[151.35,93.12326395],[151.36,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452866510,[[151.25,6.6085],[151.23,23.42],[151.16,495.3286],[151.15,365.0],[151.02,23.49062822]],[[151.29,6.6072],[151.32,27.3547],[151.34,62.08217596],[151.35,93.12326395],[151.36,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452867113,[[151.23,23.42],[151.16,495.3286],[151.15,365.0],[151.12,19.8431],[151.02,23.49062822]],[[151.31,6.6063],[151.32,27.3547],[151.34,62.08217596],[151.35,93.12326395],[151.36,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452867308,[[151.23,23.42],[151.16,880.1886],[151.12,19.8431],[151.02,23.49062822]],[[151.32,25.4465],[151.34,62.08217596],[151.35,93.12326395],[151.36,4.0005],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452867502,[[151.24,5.9802],[151.23,23.42],[151.16,874.2453],[151.12,19.8431],[151.02,23.49062822]],[[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992],[151.43,147.08393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452867706,[[151.24,5.9802],[151.23,23.42],[151.16,874.2453],[151.12,19.8431],[151.05,26.4689]],[[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992],[151.43,147.08393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452867707,[[151.24,5.9802],[151.23,23.42],[151.16,874.2453],[151.12,19.8431],[151.05,26.4689]],[[151.31,6.6061],[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452868109,[[151.24,5.9802],[151.23,23.42],[151.16,874.2453],[151.12,19.8431],[151.05,26.4689]],[[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452868315,[[151.25,6.6087],[151.24,5.9802],[151.23,23.42],[151.16,874.2453],[151.12,19.8431]],[[151.3,6.6068],[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452868512,[[151.25,6.6087],[151.24,3.9299],[151.23,23.42],[151.16,874.2453],[151.12,19.8431]],[[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452868713,[[151.25,6.6087],[151.24,3.9299],[151.23,23.42],[151.17,1.87],[151.16,874.2453]],[[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452869011,[[151.25,6.6087],[151.24,3.9299],[151.23,23.42],[151.17,1.87],[151.16,874.2453]],[[151.29,6.6073],[151.34,62.08217596],[151.35,116.54326395],[151.36,6.0441],[151.37,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452869914,[[151.25,6.6087],[151.24,3.9299],[151.23,23.42],[151.17,1.87],[151.16,874.2453]],[[151.29,6.6073],[151.35,23.42],[151.36,6.0441],[151.38,476.16],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452870217,[[151.24,10.5389],[151.23,23.42],[151.17,1.87],[151.16,874.2453],[151.11,1.15047027]],[[151.28,6.6074],[151.35,23.42],[151.36,6.0441],[151.38,476.16],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452870423,[[151.23,23.42],[151.17,1.87],[151.16,854.3853],[151.12,19.86],[151.11,1.15047027]],[[151.31,23.42],[151.36,6.0441],[151.38,489.367],[151.4,19.86],[151.42,93.12326395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452870713,[[151.23,23.42],[151.18,4.0017],[151.17,1.87],[151.16,841.16],[151.12,19.86]],[[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,489.367],[151.4,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452871115,[[151.23,23.42],[151.18,4.0017],[151.17,1.87],[151.16,841.16],[151.12,19.86]],[[151.26,6.6084],[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,489.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452871317,[[151.23,23.42],[151.18,4.0017],[151.17,1.87],[151.16,841.16],[151.12,19.86]],[[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,489.367],[151.47,256.80815988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452871717,[[151.23,30.0294],[151.18,4.0017],[151.17,1.87],[151.16,841.16],[151.12,19.86]],[[151.27,6.608],[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,489.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452872516,[[151.23,23.42],[151.22,6.6099],[151.18,4.0017],[151.17,1.87],[151.16,841.16]],[[151.26,6.6086],[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,489.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452873717,[[151.23,30.0296],[151.18,4.0017],[151.17,1.87],[151.16,841.16]],[[151.26,6.6086],[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,489.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452873920,[[151.23,23.42],[151.18,4.0017],[151.17,1.87],[151.16,841.16],[151.12,1.15064145]],[[151.3,1.9531],[151.31,23.42],[151.36,4.0005],[151.38,509.227],[151.43,68.69817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452874217,[[151.2,23.4],[151.18,4.0017],[151.17,1.87],[151.16,841.16],[151.12,1.15064145]],[[151.3,5.8257],[151.31,23.42],[151.34,13.2101],[151.38,502.636],[151.43,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452874418,[[151.2,23.4],[151.19,6.611],[151.18,4.0017],[151.17,1.87],[151.16,841.16]],[[151.3,5.8257],[151.31,23.42],[151.34,13.2101],[151.38,502.636],[151.43,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452874717,[[151.17,23.4],[151.16,476.16],[151.11,378.2294]],[[151.3,5.8257],[151.31,23.42],[151.34,13.2101],[151.38,502.636],[151.43,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452874718,[[151.17,23.4],[151.16,476.16],[151.11,378.2294],[151.05,26.4689],[150.92,99.3447]],[[151.3,5.8257],[151.31,23.42],[151.34,33.0701],[151.38,502.5862],[151.42,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452874920,[[151.17,30.012],[151.16,476.16],[151.13,3.8976],[151.12,2.0538],[151.11,378.2294]],[[151.3,5.8257],[151.31,23.42],[151.34,33.0701],[151.38,502.5862],[151.42,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452875119,[[151.17,30.012],[151.16,476.16],[151.13,3.8976],[151.12,2.0538],[151.11,378.2294]],[[151.21,6.6109],[151.3,5.8257],[151.31,23.42],[151.34,33.0701],[151.38,502.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452875319,[[151.18,6.6118],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.21,6.6109],[151.24,23.4],[151.3,5.8257],[151.34,33.0701],[151.38,502.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452875720,[[151.18,6.6118],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.21,6.6109],[151.24,23.4],[151.3,5.8257],[151.34,39.6861],[151.38,495.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452876121,[[151.18,6.6118],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.21,6.6109],[151.24,23.4],[151.3,5.8257],[151.34,40.83712203],[151.38,495.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452876718,[[151.18,6.6118],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.22,6.6102],[151.24,23.4],[151.3,5.8257],[151.34,40.83712203],[151.38,495.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452876914,[[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538],[149.72,2.43067692]],[[151.3,5.8257],[151.34,40.83712203],[151.38,495.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452877120,[[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538],[149.72,2.43067692]],[[151.27,23.4],[151.3,5.8257],[151.34,34.22112203],[151.38,495.9702],[151.43,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452877320,[[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538],[149.72,2.43067692]],[[151.24,6.6096],[151.27,23.4],[151.3,5.8257],[151.34,34.22112203],[151.38,495.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452877521,[[151.2,6.6106],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.24,6.6096],[151.27,23.4],[151.3,5.8257],[151.34,34.22112203],[151.37,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452877822,[[151.2,6.6106],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.24,6.6096],[151.27,23.4],[151.3,5.8257],[151.34,33.0701],[151.37,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452878023,[[151.2,6.6106],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.23,6.6097],[151.27,23.4],[151.3,5.8257],[151.34,33.0701],[151.37,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452878722,[[151.2,6.6106],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.24,6.6094],[151.27,23.4],[151.3,5.8257],[151.34,33.0701],[151.37,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452879027,[[151.21,6.6104],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.24,6.6094],[151.27,23.4],[151.3,5.8257],[151.34,13.2101],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452879321,[[151.21,6.6104],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.24,6.6094],[151.27,23.4],[151.3,5.8257],[151.34,13.2101],[151.36,21.01085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452880924,[[151.2,6.6107],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.24,6.6094],[151.27,23.4],[151.3,5.8257],[151.34,13.2101],[151.36,21.01085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452882926,[[151.19,6.6112],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.23,6.6097],[151.27,23.4],[151.3,5.8257],[151.34,13.2101],[151.36,21.01085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452883229,[[151.19,6.6112],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.27,23.4],[151.3,5.8257],[151.34,13.2101],[151.36,21.01085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452883527,[[151.18,6.6117],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.27,23.4],[151.3,5.8257],[151.34,33.0701],[151.36,1.15085074],[151.41,93.12326395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452884025,[[151.19,6.6113],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.22,6.6103],[151.27,23.4],[151.3,5.8257],[151.34,33.0701],[151.36,1.15085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452885430,[[151.19,6.6113],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.22,6.6103],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452886527,[[151.2,6.6108],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.23,6.6099],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452886824,[[151.17,23.4],[151.16,476.16],[151.13,3.8976],[151.12,2.0538]],[[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452887025,[[151.18,2.0554],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[150.96,2889.0205]],[[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452887727,[[151.18,2.0554],[151.17,23.4],[151.16,476.16],[151.13,3.8976],[150.96,2882.4045]],[[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452887925,[[151.19,2.0613],[151.18,2.0554],[151.17,23.4],[151.16,476.16],[151.13,1.8673]],[[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452888226,[[151.21,6.6105],[151.19,3.9795],[151.18,2.0554],[151.17,23.4],[151.16,476.16]],[[151.24,6.6095],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,33.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452889230,[[151.22,6.6099],[151.19,3.9795],[151.18,2.0554],[151.17,23.4],[151.16,476.16]],[[151.25,6.6087],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452890028,[[151.21,6.6103],[151.19,3.9795],[151.18,2.0554],[151.17,23.4],[151.16,476.16]],[[151.24,6.6093],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452890229,[[151.19,3.9795],[151.18,2.0554],[151.17,23.4],[151.16,476.16],[150.97,204.59970068]],[[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101],[151.35,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452891128,[[151.21,6.6102],[151.19,3.9795],[151.18,2.0554],[151.17,23.4],[151.16,476.16]],[[151.24,6.6092],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452891330,[[151.21,30.0102],[151.19,3.9795],[151.18,2.0554],[151.16,476.16],[151.02,23.49062822]],[[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101],[151.4,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452891828,[[151.21,30.0102],[151.19,3.9795],[151.18,2.0554],[151.16,476.16],[151.02,23.49062822]],[[151.25,6.609],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452892429,[[151.22,6.61],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.25,6.609],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452893531,[[151.23,6.6096],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.26,6.6085],[151.27,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452893726,[[151.23,6.6096],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.26,6.6085],[151.29,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452895431,[[151.24,6.6091],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.27,6.608],[151.29,23.4],[151.3,5.8257],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452896028,[[151.24,6.6091],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.27,6.608],[151.29,23.4],[151.3,3.8542],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452896230,[[151.24,6.6091],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.27,6.608],[151.29,23.4],[151.3,1.9531],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452896833,[[151.23,6.6095],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,476.16]],[[151.26,6.6084],[151.29,23.4],[151.3,1.9531],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452898033,[[151.23,6.6095],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.26,6.6084],[151.29,23.4],[151.3,1.9531],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452898240,[[151.22,6.6099],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.29,23.4],[151.3,1.9531],[151.31,475.98],[151.34,13.2101],[151.52,21.87586841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452898440,[[151.22,6.6099],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101],[151.52,21.87586841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452898840,[[151.22,6.6099],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.25,6.609],[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452902742,[[151.21,30.0104],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.24,6.6093],[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452903241,[[151.21,30.0104],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.25,6.6089],[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452903641,[[151.21,30.0104],[151.19,3.9795],[151.18,2.0554],[151.16,841.16],[150.55,4759.4]],[[151.25,6.6089],[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452904336,[[151.22,6.61],[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.25,6.6089],[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452904843,[[151.21,30.0103],[151.19,3.9795],[151.18,2.0554],[151.16,841.16]],[[151.24,6.6092],[151.29,23.4],[151.3,5.8082],[151.31,475.98],[151.34,13.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452906343,[[151.21,23.4],[151.19,3.9795],[151.18,2.0554],[151.16,841.16],[151.1,13.2306]],[[151.29,23.4],[151.3,19.0215],[151.31,475.98],[151.4,26.4094],[151.48,32.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452906538,[[151.18,23.44],[151.16,841.16],[151.1,13.2306],[150.92,33.1144]],[[151.29,23.4],[151.3,19.0215],[151.31,475.98],[151.4,26.4094],[151.48,32.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452906843,[[151.18,23.44],[151.16,841.16],[151.14,5.8862],[151.1,13.2306],[150.97,334.13476648]],[[151.29,23.4],[151.3,19.0215],[151.31,475.98],[151.37,89.68893156],[151.38,112.93346395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452907140,[[151.19,6.6112],[151.18,23.44],[151.16,841.16],[151.14,5.8862],[151.1,13.2306]],[[151.29,23.4],[151.3,19.0215],[151.31,475.98],[151.37,89.68893156],[151.38,112.93346395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452907342,[[151.18,23.44],[151.16,841.16],[151.14,5.8862],[151.1,13.2306],[150.93,6.616]],[[151.29,23.4],[151.3,19.0215],[151.31,475.98],[151.37,89.68893156],[151.38,112.93346395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452907544,[[151.18,30.0516],[151.16,841.16],[151.14,5.8862],[151.1,13.2306]],[[151.2,6.611],[151.29,23.4],[151.3,19.0215],[151.31,475.98],[151.37,89.68893156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452907744,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,378.2306]],[[151.2,6.611],[151.25,23.44],[151.3,19.0215],[151.31,475.98],[151.37,89.68893156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452907939,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,378.2306],[149.73,2.43067692]],[[151.2,6.611],[151.25,23.44],[151.3,19.0215],[151.31,475.98],[151.37,88.53817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452908144,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,379.38164106],[149.73,2.43067692]],[[151.2,6.611],[151.25,23.44],[151.3,19.0215],[151.31,475.98],[151.37,88.53817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452908644,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,379.38164106],[150.92,39.7304]],[[151.2,6.611],[151.25,23.44],[151.3,19.0215],[151.31,475.98],[151.37,88.53817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452908844,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,379.38164106],[150.92,39.7304]],[[151.2,6.611],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452909344,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,379.38164106],[151.05,26.4689]],[[151.2,6.611],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452910744,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,379.38164106],[151.05,26.4689]],[[151.21,6.6107],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452913847,[[151.18,30.0516],[151.16,476.16],[151.14,5.8862],[151.1,379.38164106],[151.05,26.4689]],[[151.2,6.611],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452915846,[[151.18,30.0516],[151.14,5.8862],[151.1,855.40164106],[151.05,26.4689]],[[151.2,6.611],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452916048,[[151.18,30.0516],[151.14,5.8862],[151.1,855.40164106],[151.05,26.4689]],[[151.21,6.6107],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452916248,[[151.18,30.0516],[151.14,5.8862],[151.1,855.40164106],[151.05,26.4689],[151.02,23.49062822]],[[151.21,6.6107],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452916853,[[151.18,30.0516],[151.14,5.8862],[151.1,854.2506],[151.05,26.4689],[151.02,23.49062822]],[[151.21,6.6107],[151.24,1.8618],[151.25,23.44],[151.3,17.0684],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452917053,[[151.18,23.44],[151.14,5.8862],[151.1,854.2506],[151.05,26.4689],[151.02,23.49062822]],[[151.28,23.44],[151.3,17.0684],[151.31,475.98],[151.36,161.82143992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452917253,[[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.1,854.2506],[151.05,26.4689]],[[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099],[151.36,161.82143992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452918154,[[151.22,6.6098],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.25,6.609],[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452918353,[[151.22,6.6098],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452918652,[[151.22,6.6098],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.25,6.6088],[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452919254,[[151.22,6.6098],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.24,6.6092],[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452919551,[[151.22,6.6098],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452919752,[[151.22,6.6098],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.25,6.609],[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452920253,[[151.21,6.6103],[151.19,3.9008],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452920648,[[151.21,6.6103],[151.19,1.9328],[151.18,23.44],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,3.8551],[151.31,478.0206],[151.34,13.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452920953,[[151.19,6.6112],[151.18,23.44],[151.15,2.0028],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[152.68,502.75147385],[152.69,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452921151,[[151.19,6.6112],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,1.15079365],[152.68,502.75147385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452921550,[[151.19,6.6112],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.22,6.6103],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,1.15079365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452922054,[[151.2,6.6109],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.22,6.6103],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,1.15079365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452922856,[[151.2,6.6109],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.22,6.6103],[151.28,23.44],[151.3,17.0683],[151.31,478.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452923155,[[151.2,6.6109],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.22,6.6103],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452924656,[[151.21,6.6105],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452924855,[[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596],[151.43,232.80815988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452925156,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596],[151.43,232.80815988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452925956,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.23,6.6099],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452926257,[[151.21,6.6105],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596],[151.44,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452926555,[[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273],[151.01,93.96251291]],[[151.23,6.6097],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452926758,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596],[151.44,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452927155,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596],[151.36,100.89003857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452928457,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.23,6.61],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452928757,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452928956,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596],[151.36,99.73926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452929159,[[151.2,6.6108],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596],[151.36,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452930256,[[151.19,6.6112],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596],[151.36,7.76677462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452930659,[[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596],[151.36,7.76677462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452930860,[[151.18,30.0516],[151.15,3.896],[151.14,1.9097],[151.13,13.2273]],[[151.21,6.6107],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452931349,[[151.18,30.0516],[151.15,3.896],[151.14,1.9097],[151.13,13.2273],[150.96,261.39078228]],[[151.21,6.6107],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452931554,[[151.18,30.0516],[151.15,3.896],[151.14,1.9097],[151.09,13.2315],[150.96,261.39078228]],[[151.21,6.6107],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452932062,[[151.18,23.44],[151.17,6.6121],[151.15,3.896],[151.14,1.9097],[151.09,13.2315]],[[151.2,6.611],[151.28,23.44],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452932461,[[151.18,23.44],[151.17,6.6121],[151.15,3.896],[151.14,1.9097],[151.09,13.2315]],[[151.2,6.611],[151.24,23.5],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452932956,[[151.18,30.0517],[151.15,3.896],[151.14,1.9097],[151.09,13.2315]],[[151.2,6.611],[151.24,23.5],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452933161,[[151.18,30.0517],[151.15,3.896],[151.14,1.9097],[151.1,842.17104106],[151.09,13.2315]],[[151.2,6.611],[151.24,23.5],[151.3,17.0683],[151.31,478.0206],[151.35,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452933466,[[151.18,30.0517],[151.15,3.896],[151.14,1.9097],[151.1,842.17104106],[151.09,13.2315]],[[151.21,6.6106],[151.24,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,1.15104106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452933762,[[151.18,30.0517],[151.15,3.896],[151.14,1.9097],[151.1,842.17104106],[151.09,13.2315]],[[151.21,6.6106],[151.3,17.0683],[151.31,478.0206],[151.34,63.23321702],[151.37,268.16870387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452933961,[[151.18,30.0517],[151.15,3.896],[151.14,1.9097],[151.1,842.17104106],[151.09,13.2315]],[[151.21,6.6106],[151.25,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,63.23321702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452934564,[[151.19,6.6113],[151.18,23.44],[151.15,3.896],[151.14,1.9097],[151.1,842.17104106]],[[151.22,6.6102],[151.25,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,63.23321702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452937365,[[151.18,30.0516],[151.15,3.896],[151.14,1.9097],[151.1,842.17104106]],[[151.21,6.6106],[151.25,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,63.23321702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452937865,[[151.18,30.0516],[151.15,3.896],[151.14,1.9097],[151.1,841.02]],[[151.21,6.6106],[151.25,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452938061,[[151.18,30.0516],[151.15,3.896],[151.14,1.9097],[151.1,841.02],[149.71,0.0667958]],[[151.21,6.6106],[151.25,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452938765,[[151.17,6.6121],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[149.71,0.0667958]],[[151.25,23.5],[151.3,17.0683],[151.31,478.0206],[151.34,62.08217596],[151.35,99.73926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452938967,[[151.17,6.6121],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[149.71,0.0667958]],[[151.24,1.9705],[151.25,23.5],[151.3,17.0683],[151.31,475.98],[151.34,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452939169,[[151.17,6.6121],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[151.09,14.38250299]],[[151.2,6.6111],[151.24,1.9705],[151.25,23.5],[151.3,17.0683],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452939869,[[151.17,6.6121],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[151.09,14.38250299]],[[151.19,6.6114],[151.24,1.9705],[151.25,23.5],[151.3,17.0683],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452941070,[[151.16,6.6125],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[151.09,14.38250299]],[[151.19,6.6114],[151.24,1.9705],[151.25,23.5],[151.3,17.0683],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452943368,[[151.16,6.6125],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[151.09,14.38250299]],[[151.24,1.9705],[151.25,23.5],[151.3,17.0683],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452943369,[[151.16,6.6125],[151.15,27.396],[151.14,1.9097],[151.1,841.02],[151.09,14.38250299]],[[151.24,1.9705],[151.25,23.5],[151.3,3.8551],[151.31,495.82],[151.33,20.96760299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452943675,[[151.15,25.3932],[151.14,1.9097],[151.1,841.02],[151.09,14.38250299],[151.04,19.84]],[[151.24,1.9705],[151.25,23.5],[151.27,13.2164],[151.3,23.6951],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452943865,[[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02],[151.09,13.2315]],[[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84],[151.31,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452944066,[[151.15,32.0062],[151.14,1.9097],[151.11,1.9994],[151.1,841.02],[151.09,13.2315]],[[151.18,6.6121],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452945474,[[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02],[151.09,13.2315]],[[151.18,6.6121],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452945878,[[151.15,32.006],[151.14,1.9097],[151.11,1.9994],[151.1,841.02],[151.09,13.2315]],[[151.18,6.6121],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452946780,[[151.16,6.6127],[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02]],[[151.19,6.6116],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452947882,[[151.17,6.6122],[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02]],[[151.19,6.6116],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452948177,[[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02],[151.07,1.15121241]],[[151.19,6.6116],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452948877,[[151.16,6.6125],[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02]],[[151.19,6.6116],[151.24,6.0054],[151.25,23.5],[151.27,13.2164],[151.3,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452950582,[[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02]],[[151.24,1.9705],[151.25,23.5],[151.27,13.2164],[151.32,88.53817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452950781,[[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02]],[[151.24,1.9705],[151.25,23.5],[151.27,13.2164],[151.29,3.7559],[151.32,88.53817596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452951083,[[151.15,25.3932],[151.14,1.9097],[151.11,1.9994],[151.1,841.02]],[[151.24,1.9705],[151.25,23.5],[151.29,3.7559],[151.31,489.1925],[151.32,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452951381,[[151.16,2.0251],[151.15,25.3932],[151.14,1.9097],[151.1,841.02]],[[151.23,6.6099],[151.25,23.5],[151.29,3.7559],[151.31,489.1925],[151.32,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452951583,[[151.16,2.0251],[151.15,25.3932],[151.14,1.9097],[151.1,841.02],[149.72,2.43067692]],[[151.25,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925],[151.32,62.08217596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452951782,[[151.21,6.6105],[151.16,2.0251],[151.15,25.3932],[151.14,1.9097],[151.1,841.02]],[[151.24,6.6094],[151.25,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452952179,[[151.19,23.5],[151.16,2.0251],[151.15,1.8932],[151.14,1.9097],[151.1,841.02]],[[151.28,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925],[151.34,155.20543992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452952379,[[151.21,6.6102],[151.19,23.5],[151.16,2.0251],[151.15,1.8932],[151.14,1.9097]],[[151.25,6.609],[151.28,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452952580,[[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097]],[[151.25,6.609],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452952780,[[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097],[151.02,23.49062822]],[[151.25,6.609],[151.28,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452953281,[[151.22,6.61],[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097]],[[151.25,6.609],[151.28,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452954488,[[151.21,6.6103],[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097]],[[151.25,6.609],[151.28,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452957088,[[151.22,6.61],[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097]],[[151.25,6.609],[151.28,23.5],[151.29,3.7559],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452958088,[[151.22,6.61],[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097]],[[151.25,6.609],[151.28,23.5],[151.29,1.8711],[151.3,2.024],[151.31,489.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452958287,[[151.23,6.6094],[151.2,1.8694],[151.19,23.5],[151.16,2.0251],[151.14,1.9097]],[[151.28,23.5],[151.3,2.024],[151.31,475.98],[151.36,15.2159],[151.39,59.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452958488,[[151.23,6.6094],[151.2,3.903],[151.19,23.5],[151.16,2.0251]],[[151.28,23.5],[151.3,2.024],[151.31,475.98],[151.36,17.0754],[151.39,59.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452958687,[[151.23,6.6094],[151.2,3.903],[151.19,23.5],[151.16,2.0251]],[[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,59.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452959287,[[151.24,6.6091],[151.2,3.903],[151.19,23.5],[151.16,2.0251]],[[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,26.456],[151.5,32.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452959488,[[151.24,6.6091],[151.21,1.8781],[151.2,3.903],[151.13,378.228],[151.1,476.02]],[[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,26.456],[151.44,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452959689,[[151.24,6.6091],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,26.456],[151.44,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452960092,[[151.24,6.6091],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.27,6.608],[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452960290,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.27,6.608],[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452962191,[[151.24,6.609],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.27,6.608],[151.3,25.524],[151.31,475.98],[151.36,17.0754],[151.39,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452963597,[[151.24,6.609],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.27,6.608],[151.3,25.524],[151.31,475.98],[151.36,79.4069804],[151.37,93.4973706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452964094,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.28,6.6077],[151.3,25.524],[151.36,79.4069804],[151.37,93.4973706],[151.38,475.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452964901,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.28,6.6077],[151.3,25.524],[151.36,17.0754],[151.37,93.4973706],[151.38,475.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452965597,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.27,6.608],[151.3,25.524],[151.36,17.0754],[151.37,93.4973706],[151.38,475.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452965899,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.13,378.228]],[[151.3,25.524],[151.36,17.0754],[151.37,93.4973706],[151.38,475.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452966089,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.17,13.2244]],[[151.28,6.6075],[151.3,25.524],[151.36,17.0754],[151.37,93.4973706],[151.38,475.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452966793,[[151.25,6.6087],[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.17,13.2244]],[[151.28,6.6075],[151.3,25.524],[151.36,17.0754],[151.38,475.94],[151.39,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452967400,[[151.23,23.52],[151.21,1.8781],[151.2,3.903],[151.17,378.2244]],[[151.29,6.6072],[151.33,23.52],[151.36,17.0754],[151.38,475.94],[151.4,116.25265111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452967694,[[151.23,449.36],[151.21,477.7981],[151.2,3.903],[151.18,19.86],[151.16,19.8369]],[[151.4,62.2366477],[151.48,233.743426],[151.49,311.657902],[151.5,6.616],[151.51,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452967899,[[151.23,449.36],[151.21,477.7981],[151.2,3.903],[151.18,19.86],[151.16,19.8369]],[[151.4,62.2366477],[151.44,2.0115],[151.46,549.374528],[151.48,233.743426],[151.49,311.657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452968198,[[151.35,6.6041],[151.25,13.2171],[151.23,449.36],[151.21,477.7981],[151.2,3.903]],[[151.4,62.2366477],[151.41,6.6019],[151.44,2.0115],[151.46,572.894528],[151.48,233.743426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452968494,[[151.36,25.58214699],[151.3,475.9],[151.25,13.2171],[151.23,384.84],[151.21,1.8781]],[[151.4,62.2366477],[151.46,568.921328],[151.48,233.743426],[151.49,311.657902],[151.53,390.72244805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452968696,[[151.37,25.58214699],[151.3,854.1129],[151.23,19.84],[151.22,19.829],[151.16,2855.42]],[[151.42,40.7057183],[151.46,545.401328],[151.48,233.743426],[151.49,311.657902],[151.53,413.092377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452968894,[[151.38,2.06214699],[151.37,23.52],[151.3,840.9],[151.23,19.84],[151.22,19.829]],[[151.42,40.7057183],[151.46,547.412828],[151.47,150.36805003],[151.48,257.263426],[151.49,311.657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452969095,[[151.39,2.06214699],[151.37,23.52],[151.36,6.6036],[151.3,840.9],[151.23,19.84]],[[151.42,40.7057183],[151.44,6.6006],[151.46,547.412828],[151.47,150.36805003],[151.48,257.263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452969296,[[151.4,2.06214699],[151.37,23.52],[151.36,6.6036],[151.3,840.9],[151.23,33.0586]],[[151.42,40.7057183],[151.44,6.6006],[151.46,547.412828],[151.47,150.36805003],[151.48,257.263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452969499,[[151.37,23.52],[151.36,6.6036],[151.3,840.9],[151.23,33.0586]],[[151.42,40.7057183],[151.44,6.6006],[151.46,547.412828],[151.47,150.36805003],[151.48,257.263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452969703,[[151.38,2.05763707],[151.37,23.52],[151.3,840.9],[151.23,33.0586],[151.14,19.8401]],[[151.42,40.7057183],[151.46,547.412828],[151.47,150.36805003],[151.48,257.263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452969905,[[151.37,23.52],[151.3,840.9],[151.23,33.0586],[151.14,19.8401]],[[151.42,40.7057183],[151.46,547.412828],[151.47,150.36805003],[151.48,257.263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452970103,[[151.37,23.52],[151.33,6.6049],[151.3,840.9],[151.23,33.0586],[151.14,19.8401]],[[151.41,6.6021],[151.42,40.7057183],[151.44,23.52],[151.46,547.412828],[151.47,150.36805003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452970305,[[151.38,2.05546037],[151.37,23.52],[151.33,6.6049],[151.3,840.9],[151.23,33.0586]],[[151.41,6.6021],[151.42,40.7057183],[151.44,23.52],[151.46,547.412828],[151.47,150.36805003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452970503,[[151.37,23.52],[151.33,6.6049],[151.3,840.9],[151.23,33.0586]],[[151.42,40.7057183],[151.44,23.52],[151.46,547.412828],[151.47,150.36805003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452971002,[[151.34,23.52],[151.3,840.9],[151.23,33.0586],[151.16,2878.82458021],[151.15,128.5410139]],[[151.44,23.52],[151.46,2.0115],[151.47,3.9732],[151.49,475.9],[151.51,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452971305,[[151.34,23.52],[151.3,840.9],[151.23,19.84],[151.17,13.2238],[151.16,2878.82458021]],[[151.44,23.52],[151.46,2.0115],[151.47,3.9732],[151.49,495.74],[151.5,19.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452971604,[[151.34,23.52],[151.3,840.9],[151.2,19.84],[151.17,13.2238],[151.16,2878.82458021]],[[151.44,23.52],[151.46,2.0115],[151.47,23.8132],[151.49,475.9],[151.5,19.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452971905,[[151.31,23.5],[151.3,840.9],[151.2,19.84],[151.17,13.2238],[151.16,2878.82458021]],[[151.36,6.604],[151.44,23.52],[151.46,2.0115],[151.47,23.8132],[151.49,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452972106,[[151.32,2.05426826],[151.31,23.5],[151.3,475.9],[151.29,6.6067],[151.2,384.84]],[[151.36,6.604],[151.39,23.5],[151.46,2.0115],[151.47,23.8132],[151.49,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452972399,[[151.31,23.5],[151.23,475.76],[151.2,384.84],[151.15,62.4122139],[151.05,24.8748075]],[[151.39,23.5],[151.46,8.6275],[151.47,23.8132],[151.49,475.9],[151.5,13.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452972606,[[151.32,2.05327575],[151.28,23.5],[151.23,475.76],[151.2,384.84],[151.15,82.2522139]],[[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.46,6.616],[151.49,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452972804,[[151.28,30.1074],[151.23,475.76],[151.2,384.84],[151.16,23.40458021],[151.15,82.2522139]],[[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.46,6.616],[151.49,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452973106,[[151.29,2.0534357],[151.28,23.5],[151.23,475.76],[151.2,384.84],[151.15,19.84]],[[151.35,6.6048],[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.46,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452973307,[[151.3,2.0534357],[151.28,23.5],[151.27,6.6075],[151.23,475.76],[151.2,384.84]],[[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.46,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452973517,[[151.31,2.0534357],[151.28,23.5],[151.27,6.6075],[151.23,475.76],[151.2,384.84]],[[151.35,6.6048],[151.38,5.9216],[151.39,23.5],[151.45,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452973806,[[151.32,2.0534357],[151.28,23.5],[151.27,6.6075],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.48,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452974001,[[151.28,23.5],[151.27,6.6075],[151.24,5.9768],[151.23,475.76]],[[151.34,6.6049],[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.48,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452974309,[[151.29,2.05276699],[151.28,30.1073],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.47,1.15005205],[151.48,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452974502,[[151.3,2.05276699],[151.28,30.1073],[151.24,5.9768],[151.23,475.76]],[[151.35,6.6047],[151.38,5.9216],[151.39,23.5],[151.45,19.84],[151.47,1.15005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452974700,[[151.31,2.05276699],[151.3,6.6065],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452975007,[[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452975208,[[151.29,2.05208018],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452975403,[[151.3,2.05208018],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.21,1.14997604]],[[151.38,5.9216],[151.39,23.5],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452975604,[[151.31,2.05208018],[151.29,6.6069],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452975805,[[151.32,2.05208018],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452976105,[[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0],[151.17,33.0638]],[[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002],[151.47,7.76605205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452976305,[[151.29,2.05109245],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002],[151.47,7.76605205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452976504,[[151.3,2.05109245],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002],[151.47,7.76605205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452976804,[[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.33,6.6055],[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452976998,[[151.29,2.05076684],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.33,6.6055],[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452977208,[[151.28,30.1074],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.33,6.6055],[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452977404,[[151.29,2.05049084],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.32,6.6057],[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452977604,[[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0],[149.82,2.43067692]],[[151.32,6.6057],[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452977807,[[151.29,2.0505788],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.32,6.6057],[151.38,5.9216],[151.39,23.5],[151.44,19.84],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452978009,[[151.3,2.05071379],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.38,5.9216],[151.39,23.5],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452978209,[[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.38,5.9216],[151.39,23.5],[151.45,13.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452978406,[[151.29,2.05042049],[151.28,23.5],[151.24,5.9768],[151.23,475.76],[151.2,365.0]],[[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452978606,[[151.3,2.05042049],[151.29,6.6067],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452978905,[[151.31,2.05042049],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452979106,[[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452979410,[[151.29,2.04972699],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.34,6.6051],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452979606,[[151.3,2.04972699],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.34,6.6051],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,20.99005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452979910,[[151.31,2.04972699],[151.28,23.5],[151.24,5.9768],[151.23,475.76]],[[151.34,6.6051],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452980213,[[151.28,23.5],[151.24,5.9768],[151.23,840.76],[151.09,93.8320126],[151.06,215.334159]],[[151.34,6.6051],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452980507,[[151.3,6.6064],[151.29,2.04957069],[151.28,23.5],[151.24,5.9768],[151.23,840.76]],[[151.34,6.6051],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452980708,[[151.31,2.04957069],[151.3,6.6064],[151.28,23.5],[151.24,5.9768],[151.23,840.76]],[[151.34,6.6051],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452981305,[[151.31,2.04957069],[151.29,6.6068],[151.28,23.5],[151.24,5.9768],[151.23,840.76]],[[151.33,6.6053],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452981608,[[151.29,6.6068],[151.28,23.5],[151.24,5.9768],[151.23,840.76]],[[151.33,6.6053],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452981810,[[151.3,2.04970035],[151.29,6.6068],[151.28,23.5],[151.24,5.9768],[151.23,840.76]],[[151.33,6.6053],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452982109,[[151.29,6.6068],[151.28,23.5],[151.24,5.9768],[151.23,840.76],[149.83,2.43067692]],[[151.33,6.6053],[151.38,5.9216],[151.39,23.5],[151.45,13.2002],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452982307,[[151.29,365.0],[151.28,23.5],[151.24,25.8168],[151.23,475.76],[151.22,13.2199]],[[151.45,13.2002],[151.48,1.15005205],[151.61,335.657902],[151.67,65.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452982513,[[151.3,2.04991515],[151.29,365.0],[151.28,23.5],[151.24,25.8168],[151.23,475.76]],[[151.44,5.7329],[151.45,36.7002],[151.58,24.0],[151.61,348.23979623],[151.67,65.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452982707,[[151.33,6.605],[151.31,2.04991515],[151.3,3.8641],[151.29,365.0],[151.28,23.5]],[[151.38,6.6034],[151.44,5.7329],[151.45,36.7002],[151.58,24.0],[151.61,348.23979623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452982708,[[151.33,6.605],[151.31,2.04991515],[151.3,3.8641],[151.29,365.0],[151.28,23.5]],[[151.38,6.6034],[151.44,5.7329],[151.45,36.7002],[151.52,1.14993804],[151.58,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452982908,[[151.33,30.105],[151.3,3.8641],[151.29,365.0]],[[151.38,6.6034],[151.44,5.7329],[151.45,36.7002],[151.52,1.14993804],[151.58,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452983208,[[151.34,2.04885465],[151.33,23.5],[151.3,3.8641],[151.29,365.0],[151.23,476.90972909]],[[151.42,23.5],[151.44,5.7329],[151.45,13.2002],[151.52,1.14993804],[151.58,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452983510,[[151.35,2.04885465],[151.33,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.44,5.7329],[151.46,23.5],[151.51,13.1956],[151.54,39.6291],[151.55,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452983710,[[151.36,2.04726647],[151.33,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.42,6.6015],[151.44,5.7329],[151.46,23.5],[151.51,13.1956],[151.54,39.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452983911,[[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0],[151.2,19.8329]],[[151.42,6.6015],[151.44,3.8084],[151.46,23.5],[151.51,13.1956],[151.54,39.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452984113,[[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0],[151.26,13.2158]],[[151.44,1.9098],[151.45,1.9245],[151.46,23.5],[151.51,13.1956],[151.54,39.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452984309,[[151.38,6.6026],[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.43,6.6011],[151.44,1.9098],[151.45,1.9245],[151.46,23.5],[151.48,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452984510,[[151.38,6.6026],[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.44,1.9098],[151.45,1.9245],[151.46,23.5],[151.48,1.9862],[151.56,7.76553919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452984708,[[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0],[151.03,66.181]],[[151.44,1.9098],[151.45,1.9245],[151.46,23.5],[151.48,1.9862],[151.56,7.76553919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452984911,[[151.39,6.6026],[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.43,6.6013],[151.44,1.9098],[151.45,1.9245],[151.46,23.5],[151.48,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452985413,[[151.39,6.6026],[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.43,6.6013],[151.45,1.9245],[151.46,23.5],[151.48,1.9862],[151.54,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452985606,[[151.4,6.6022],[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.54,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452985808,[[151.4,6.6022],[151.37,23.5],[151.31,2.0196],[151.3,3.8641],[151.29,365.0]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.54,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452986104,[[151.39,6.6025],[151.37,23.5],[151.32,475.64],[151.31,2.0196],[151.3,3.8641]],[[151.43,6.6009],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.54,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452986612,[[151.37,23.5],[151.32,475.64],[151.31,2.0196],[151.3,3.8641]],[[151.43,6.6009],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.54,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452986908,[[151.38,2.04451519],[151.37,23.5],[151.32,475.64],[151.31,2.0196],[151.3,3.8641]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.54,19.84],[151.56,19.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452987215,[[151.4,6.6019],[151.37,23.5],[151.32,475.64],[151.31,2.0196],[151.3,3.8641]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452987413,[[151.4,6.6019],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452988516,[[151.39,6.6024],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.43,6.601],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452990414,[[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.43,6.601],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452990415,[[151.4,6.602],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.43,6.601],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452993318,[[151.4,6.602],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452994921,[[151.41,6.6017],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452995124,[[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196],[151.05,74.6244225]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452995522,[[151.4,6.6019],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.44,6.6006],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452996724,[[151.4,6.6019],[151.38,2.0227],[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.43,6.601],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452996922,[[151.37,23.5],[151.32,475.64],[151.31,2.0196]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942],[151.55,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452997217,[[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.42,6.6016],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452997421,[[151.38,6.6028],[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.42,6.6016],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452998521,[[151.39,6.6026],[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.42,6.6016],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453000031,[[151.38,6.6029],[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.41,6.6018],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453000729,[[151.37,30.1033],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.4,6.6023],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453001028,[[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196],[151.29,365.0]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942],[151.55,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453001528,[[151.38,6.6027],[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.42,6.6016],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453001827,[[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.31,2.0196]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453002128,[[151.39,6.6023],[151.38,2.04689091],[151.37,23.5],[151.33,1.9961],[151.32,475.64]],[[151.42,6.6015],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453002328,[[151.39,6.6023],[151.37,23.5],[151.33,1.9961],[151.32,475.64],[151.29,366.14948224]],[[151.42,6.6015],[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453002830,[[151.33,1.9961],[151.32,475.64],[151.29,366.14948224],[151.15,316.999659]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453003027,[[151.34,25.60928442],[151.33,1.9961],[151.32,475.64],[151.29,366.14948224],[151.15,316.999659]],[[151.45,1.9245],[151.46,23.5],[151.48,4.0107],[151.52,13.1942],[152.85,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453003223,[[151.34,23.56],[151.33,1.9961],[151.32,475.64],[151.29,366.14948224],[151.15,316.999659]],[[151.45,1.9245],[151.46,23.5],[151.48,17.2083],[151.59,24.0],[151.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453003423,[[151.36,6.6037],[151.35,2.04993101],[151.34,23.56],[151.33,1.9961],[151.32,475.64]],[[151.39,6.6029],[151.45,1.9245],[151.46,23.5],[151.48,17.2083],[151.59,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453003623,[[151.34,23.56],[151.33,1.9961],[151.32,475.64],[151.3,1.9966],[151.29,365.0]],[[151.42,23.56],[151.45,1.9245],[151.48,17.2083],[151.6,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453003825,[[151.35,2.05005989],[151.34,23.56],[151.33,1.9961],[151.32,475.64],[151.3,1.9966]],[[151.41,3.9032],[151.42,23.56],[151.45,1.9245],[151.48,13.1976],[151.6,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453004031,[[151.36,2.05005989],[151.34,23.56],[151.33,1.9961],[151.32,475.64],[151.3,1.9966]],[[151.41,3.9032],[151.42,23.56],[151.45,1.9245],[151.48,13.1976],[151.55,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453004231,[[151.34,23.56],[151.32,475.64],[151.3,1.9966],[151.22,31.14325057],[151.21,82.2522139]],[[151.41,3.9032],[151.42,23.56],[151.45,1.9245],[151.48,33.0376],[151.55,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453004423,[[151.33,6.6051],[151.31,23.56],[151.3,1.9966],[151.27,1.8687],[151.26,3.1024911]],[[151.36,6.6042],[151.41,3.9032],[151.42,23.56],[151.45,1.9245],[151.48,33.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453005431,[[151.32,6.6056],[151.31,23.56],[151.3,1.9966],[151.27,1.8687],[151.26,3.1024911]],[[151.41,3.9032],[151.42,23.56],[151.44,13.2013],[151.45,1.9245],[151.48,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453005626,[[151.32,6.6056],[151.31,23.56],[151.3,1.9966],[151.27,1.8687],[151.26,1.9528]],[[151.41,3.9032],[151.42,23.56],[151.44,13.2013],[151.45,1.9245],[151.48,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453006130,[[151.32,6.6056],[151.31,23.56],[151.3,1.9966],[151.27,1.8687],[151.26,1.9528]],[[151.35,6.6046],[151.41,3.9032],[151.42,23.56],[151.44,13.2013],[151.45,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453006326,[[151.32,6.6056],[151.31,23.56],[151.3,1.9966],[151.27,1.8687],[151.26,1.9528]],[[151.35,6.6046],[151.38,23.56],[151.41,3.9032],[151.44,13.2013],[151.45,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453006635,[[151.31,30.1659],[151.27,1.8687],[151.26,1.9528],[151.21,62.4122139],[151.18,176.226687]],[[151.34,6.6052],[151.38,23.56],[151.41,3.9032],[151.44,13.2013],[151.45,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453006838,[[151.31,30.1659],[151.27,1.8687],[151.26,3.9465],[151.23,365.0],[151.21,62.4122139]],[[151.34,6.6052],[151.37,2.0179],[151.38,23.56],[151.41,3.9032],[151.44,13.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453007138,[[151.32,2.00219816],[151.31,30.1659],[151.27,1.8687],[151.26,3.9465],[151.23,365.0]],[[151.37,2.0179],[151.38,23.56],[151.41,3.9032],[151.44,13.2013],[152.8,508.85562509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453007340,[[151.31,23.56],[151.3,6.6064],[151.27,1.8687],[151.26,3.9465],[151.25,475.44]],[[151.33,6.6052],[151.37,2.0179],[151.38,23.56],[151.41,3.9032],[151.44,13.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453008038,[[151.28,23.56],[151.27,1.8687],[151.26,1.9937],[151.25,475.44],[151.2,19.8329]],[[151.37,2.0179],[151.38,23.56],[151.4,13.2045],[151.41,3.9032],[151.53,85.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453008237,[[151.29,2.00347767],[151.28,23.56],[151.27,1.8687],[151.26,1.9937],[151.25,475.44]],[[151.37,2.0179],[151.38,23.56],[151.4,13.2045],[151.41,3.9032],[151.46,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453008435,[[151.28,23.56],[151.27,1.8687],[151.26,1.9937],[151.25,475.44]],[[151.37,2.0179],[151.38,23.56],[151.4,13.2045],[151.41,3.9032],[151.46,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453008737,[[151.29,2.00335573],[151.28,23.56],[151.27,1.8687],[151.26,1.9937],[151.25,475.44]],[[151.37,2.0179],[151.38,23.56],[151.4,13.2045],[151.41,3.9032],[151.46,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453008930,[[151.28,23.56],[151.27,1.8687],[151.26,1.9937],[151.25,475.44]],[[151.37,2.0179],[151.38,23.56],[151.4,13.2045],[151.41,3.9032],[151.46,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453009136,[[151.21,25.4669],[151.18,840.48],[151.15,75.6380139],[151.13,113.6720126],[151.1,215.323359]],[[151.37,2.0179],[151.38,499.04],[151.4,13.2045],[151.41,3.9032],[151.46,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453009438,[[151.22,2.0049435],[151.21,27.3675],[151.18,840.48],[151.15,76.78829403],[151.13,113.6720126]],[[151.37,2.0179],[151.38,499.04],[151.4,13.2045],[151.41,3.9032],[151.46,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453009637,[[151.23,2.0049435],[151.21,27.3675],[151.18,840.48],[151.17,9.62517036],[151.15,76.78829403]],[[151.36,1.20462467],[151.37,2.0179],[151.38,499.04],[151.4,13.2045],[151.41,3.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453009838,[[151.24,2.0049435],[151.21,27.3675],[151.18,840.48],[151.17,9.62517036],[151.15,63.56249403]],[[151.36,125.20462467],[151.37,2.0179],[151.38,499.04],[151.4,13.2045],[151.41,3.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453010030,[[151.21,27.3675],[151.18,840.48],[151.17,1.8865],[151.15,1.15028013],[151.13,31.14325057]],[[151.35,1.9894],[151.36,124.0],[151.37,2.0179],[151.38,499.04],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453010229,[[151.22,2.00547309],[151.21,33.9777],[151.18,840.48],[151.17,1.8865],[151.15,1.15028013]],[[151.35,1.9894],[151.36,124.0],[151.37,2.0179],[151.38,499.04],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453010230,[[151.22,2.00547309],[151.21,33.9777],[151.18,840.48],[151.17,1.8865],[151.15,1.15028013]],[[151.25,6.609],[151.34,23.58],[151.35,1.9894],[151.36,124.0],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453010433,[[151.23,2.00547309],[151.21,33.9777],[151.18,840.48],[151.17,1.8865],[151.15,1.15028013]],[[151.25,6.609],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453010639,[[151.21,33.9777],[151.18,840.48],[151.17,1.8865],[151.15,1.15028013]],[[151.25,6.609],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453010839,[[151.22,2.00416972],[151.21,33.9777],[151.18,840.48],[151.17,1.8865],[151.15,1.15028013]],[[151.25,6.609],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453011038,[[151.23,2.00416972],[151.22,6.61],[151.21,27.3675],[151.18,840.48],[151.17,1.8865]],[[151.25,6.609],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453011338,[[151.21,27.3675],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.25,6.609],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453011640,[[151.22,2.00394769],[151.21,27.3675],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.25,6.609],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453011839,[[151.23,2.00394769],[151.21,33.9778],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453012039,[[151.21,33.9778],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453012245,[[151.22,2.00484231],[151.21,33.9778],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453012438,[[151.23,2.00484231],[151.21,33.9778],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453012737,[[151.21,33.9778],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453012941,[[151.22,8.61374494],[151.21,27.3675],[151.18,840.48],[151.17,1.8865],[151.06,19.84]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453013141,[[151.23,2.00374494],[151.22,6.61],[151.21,27.3675],[151.18,840.48],[151.17,1.8865]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453013335,[[151.21,33.9779],[151.18,840.48],[151.17,1.8865]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453013537,[[151.22,2.00258842],[151.21,33.9779],[151.18,840.48],[151.17,1.8865]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453013838,[[151.23,2.00258842],[151.21,33.9779],[151.18,840.48],[151.17,1.8865]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453014038,[[151.21,33.9779],[151.18,840.48],[151.17,1.8865]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453014238,[[151.22,2.00243859],[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453014443,[[151.23,2.00243859],[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453014643,[[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453014844,[[151.22,2.00165119],[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453015038,[[151.23,2.00165119],[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453015237,[[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453015433,[[151.22,2.00143855],[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453015641,[[151.23,2.00143855],[151.21,33.9779],[151.18,840.48],[151.17,1.8865],[151.14,1.15069852]],[[151.25,6.6091],[151.29,23.58],[151.34,1.8889],[151.35,1.9894],[151.36,137.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453015941,[[151.24,2.00128847],[151.21,27.3675],[151.18,840.48],[151.17,1.8865],[151.14,14.37719852]],[[151.34,1.8889],[151.35,1.9894],[151.37,25.5979],[151.41,13.2036],[151.46,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453016139,[[151.25,25.58128847],[151.21,3.8075],[151.18,840.48],[151.17,1.8865],[151.14,14.37719852]],[[151.35,1.9894],[151.37,25.5979],[151.41,13.2036],[151.51,199.622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453016443,[[151.26,2.00128847],[151.25,23.58],[151.21,3.8075],[151.18,840.48],[151.17,1.8865]],[[151.33,6.6054],[151.37,25.5979],[151.4,2.0123],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453016643,[[151.27,3.87648847],[151.25,23.58],[151.21,1.8595],[151.18,840.48],[151.17,1.8865]],[[151.33,6.6054],[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453016844,[[151.28,2.00128847],[151.27,1.8752],[151.25,23.58],[151.21,1.8595],[151.18,840.48]],[[151.33,6.6054],[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453017143,[[151.29,32.18734198],[151.27,1.8752],[151.21,1.8595],[151.18,840.48]],[[151.33,6.6054],[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453017437,[[151.29,23.58],[151.27,1.8752],[151.21,366.8595],[151.18,475.48]],[[151.32,6.6057],[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453017643,[[151.29,23.58],[151.28,6.6072],[151.27,1.8752],[151.21,366.8595],[151.18,475.48]],[[151.32,6.6057],[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453017835,[[151.29,23.58],[151.28,6.6072],[151.27,1.8752],[151.21,366.8595],[151.18,475.48]],[[151.33,6.6054],[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453018039,[[151.29,23.58],[151.27,1.8752],[151.21,366.8595],[151.18,488.703],[151.14,1.15069852]],[[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453018244,[[151.3,6.6062],[151.29,23.58],[151.27,1.8752],[151.21,366.8595],[151.18,488.703]],[[151.37,25.5979],[151.4,3.8967],[151.41,13.2036],[151.45,1.15050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453018446,[[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.21,365.0],[151.18,488.703]],[[151.35,6.6047],[151.37,25.5979],[151.4,3.8967],[151.45,1.15050831],[151.46,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453018746,[[151.32,6.6056],[151.3,2.00028149],[151.29,23.58],[151.28,1.8712],[151.27,1.8752]],[[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,13.1996],[151.5,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453018938,[[151.32,6.6056],[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.22,62.0]],[[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,13.1996],[151.48,1.15005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453019139,[[151.32,6.6056],[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.22,62.0]],[[151.36,6.6042],[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453019443,[[151.31,6.606],[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.22,62.0]],[[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453019645,[[151.31,6.606],[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.22,62.0]],[[151.35,6.6046],[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453020642,[[151.31,6.606],[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.22,62.0]],[[151.34,6.6049],[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453021344,[[151.3,6.6064],[151.29,23.58],[151.28,1.8712],[151.27,1.8752],[151.22,62.0]],[[151.34,6.6049],[151.37,25.5979],[151.4,3.8967],[151.45,475.74],[151.46,19.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453021546,[[151.27,1.8752],[151.06,262.51922466],[151.03,6.616]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,482.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453021844,[[151.28,2.00037582],[151.27,1.8752],[151.26,23.78],[151.23,1.8718],[151.06,262.51922466]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,482.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453022035,[[151.27,1.8752],[151.26,23.78],[151.23,1.8718],[151.06,262.51922466]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,482.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453022344,[[151.26,30.388],[151.23,1.8718],[151.06,262.51922466]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,502.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453022542,[[151.26,23.78],[151.23,1.8718],[151.22,1.9497],[151.06,262.51922466]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,521.9971],[151.5,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453022741,[[151.26,23.78],[151.23,1.8718],[151.22,1.9497],[151.06,262.51922466],[150.95,241.196031]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,521.9971],[151.5,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453022942,[[151.23,25.6518],[151.22,1.9497],[151.06,262.51922466],[150.95,241.196031]],[[151.37,25.5979],[151.4,3.8967],[151.42,13.2031],[151.45,521.9971],[151.5,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453023145,[[151.24,1.9998747],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.06,262.51922466]],[[151.37,25.5979],[151.4,3.8967],[151.42,19.8191],[151.45,515.3811],[151.49,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453023444,[[151.25,6.6086],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.06,262.51922466]],[[151.28,6.6077],[151.37,25.5979],[151.4,3.8967],[151.42,19.8191],[151.45,515.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453023644,[[151.25,6.6086],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.06,262.51922466]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.4,3.8967],[151.42,19.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453024245,[[151.24,6.609],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.06,262.51922466]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453024445,[[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.11,19.8436],[151.09,31.14325057]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453024745,[[151.24,1.99922024],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.11,81.8436]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453024946,[[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.11,81.8436]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453025246,[[151.25,6.6087],[151.24,1.99928901],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,10.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453025444,[[151.25,6.6087],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,10.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453027241,[[151.25,6.6087],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.07,31.14325057]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,10.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453027547,[[151.24,6.609],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205],[151.07,31.14325057]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,10.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453027746,[[151.25,1.99828588],[151.24,6.609],[151.23,25.6518],[151.22,1.9497],[151.17,368.03655205]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,10.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453027942,[[151.23,25.6518],[151.22,1.9497],[151.17,366.8865]],[[151.28,6.6077],[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,10.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453028246,[[151.24,1.99831096],[151.23,25.6518],[151.22,1.9497],[151.17,366.8865]],[[151.32,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453028446,[[151.25,1.99831096],[151.23,25.6518],[151.22,1.9497],[151.17,366.8865],[149.8,2.43067692]],[[151.35,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453028746,[[151.28,6.6074],[151.26,1.99831096],[151.23,25.6518],[151.22,1.9497],[151.17,366.8865]],[[151.31,6.6064],[151.35,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453029045,[[151.26,23.78],[151.23,1.8718],[151.22,1.9497],[151.17,366.8865],[151.11,19.8436]],[[151.35,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453029245,[[151.26,23.78],[151.23,1.8718],[151.22,1.9497],[151.17,368.03681816],[151.11,19.8436]],[[151.35,23.78],[151.37,2.0179],[151.38,13.2065],[151.4,3.8967],[151.44,26.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453029447,[[151.26,23.78],[151.23,1.8718],[151.22,1.9497],[151.17,368.03681816],[151.11,19.8436]],[[151.29,6.6074],[151.34,1.9579],[151.35,23.78],[151.37,2.0179],[151.38,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453030144,[[151.26,30.3883],[151.23,1.8718],[151.22,1.9497],[151.17,368.03681816],[151.11,19.8436]],[[151.29,6.6074],[151.34,1.9579],[151.35,23.78],[151.37,2.0179],[151.38,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453030548,[[151.26,23.78],[151.23,1.8718],[151.22,1.9497],[151.17,368.03681816],[151.11,19.8436]],[[151.28,6.6075],[151.34,1.9579],[151.35,23.78],[151.37,2.0179],[151.38,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453030848,[[151.26,23.78],[151.25,6.6085],[151.23,1.8718],[151.22,1.9497],[151.17,368.03681816]],[[151.28,6.6075],[151.34,1.9579],[151.35,23.78],[151.37,2.0179],[151.38,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453031448,[[151.26,23.78],[151.24,6.6091],[151.23,1.8718],[151.22,1.9497],[151.17,368.03681816]],[[151.28,6.6075],[151.34,1.9579],[151.35,23.78],[151.37,2.0179],[151.38,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453031748,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.17,368.03681816]],[[151.28,6.6075],[151.34,1.9579],[151.35,23.78],[151.37,2.0179],[151.38,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453031948,[[151.25,1.99886795],[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,550.703]],[[151.28,6.6075],[151.33,2.0516],[151.34,1.9579],[151.35,23.78],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453032147,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.13,13.2273]],[[151.27,6.6079],[151.33,2.0516],[151.34,1.9579],[151.35,23.78],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453032447,[[151.25,1.99873347],[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.27,6.6079],[151.33,2.0516],[151.34,1.9579],[151.35,23.78],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453032749,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[149.79,2.43067692]],[[151.27,6.6079],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453033252,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.06,214.34041784]],[[151.27,6.6079],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453033749,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.06,214.34041784]],[[151.28,6.6076],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453033952,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.17,366.8865]],[[151.28,6.6076],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453034249,[[151.25,1.99929003],[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.28,6.6076],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453034448,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.28,6.6076],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453034749,[[151.25,1.99962823],[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.28,6.6076],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453034947,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.27,6.608],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453035147,[[151.25,1.99962963],[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.27,6.608],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453035349,[[151.24,6.6091],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.15,2.09733685]],[[151.27,6.608],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453035649,[[151.25,2.00008101],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.15,2.09733685]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453035849,[[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.15,2.09733685]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453036048,[[151.24,8.60896318],[151.23,25.6518],[151.22,1.9497],[151.18,475.48],[151.15,2.09733685]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179],[151.49,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453036248,[[151.25,2.00006318],[151.24,6.6089],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179],[151.49,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453036552,[[151.25,2.00006318],[151.23,25.6518],[151.22,1.9497],[151.18,475.48]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179],[151.49,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453036553,[[151.25,2.00006318],[151.23,1.8718],[151.22,1.9497],[151.2,23.78],[151.18,475.48]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.37,2.0179],[151.47,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453036746,[[151.22,1.9497],[151.2,23.78],[151.19,1.9298],[151.18,475.48],[151.05,312.24547416]],[[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.35,13.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453037049,[[151.24,6.6091],[151.23,2.00119595],[151.22,1.9497],[151.2,23.78],[151.19,1.9298]],[[151.27,6.6082],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453037250,[[151.24,6.6091],[151.22,1.9497],[151.2,23.78],[151.19,1.9298]],[[151.27,6.6082],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453037751,[[151.23,6.6094],[151.22,1.9497],[151.2,23.78],[151.19,1.9298]],[[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453038451,[[151.23,6.6094],[151.22,1.9497],[151.2,23.78],[151.19,1.9298]],[[151.26,6.6085],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453038650,[[151.24,6.6091],[151.22,1.9497],[151.2,23.78],[151.19,1.9298]],[[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453038952,[[151.24,6.6091],[151.22,1.9497],[151.2,23.78],[151.19,1.9298]],[[151.27,6.6081],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453039248,[[151.25,8.61018937],[151.22,1.9497],[151.2,23.78],[151.19,1.9298],[151.16,13.2246]],[[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.45,81.71361205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453039450,[[151.25,6.6084],[151.22,1.9497],[151.2,23.78],[151.19,1.9298],[151.16,13.2246]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453039644,[[151.25,6.6084],[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.16,13.2246]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453040151,[[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.16,13.2246]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453040350,[[151.25,2.00244763],[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.16,13.2246]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453040552,[[151.26,2.00244763],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453041450,[[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453041650,[[151.26,2.0040753],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453041853,[[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.12,7.73867036]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453042049,[[151.26,2.00422103],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453042247,[[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453042454,[[151.26,2.00486403],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453042655,[[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453042850,[[151.26,2.00497904],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453043054,[[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453043256,[[151.26,2.00497771],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453043556,[[151.27,2.00600489],[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453044057,[[151.25,6.6085],[151.24,23.78],[151.22,1.9497],[151.19,1.9298]],[[151.28,6.6078],[151.3,2.042],[151.31,23.78],[151.33,2.0516],[151.34,1.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453044258,[[151.26,2.00602355],[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.15,2.09731784]],[[151.31,23.78],[151.33,2.0516],[151.34,1.9579],[151.41,1.15052733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453044459,[[151.27,2.00602355],[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.15,2.09731784]],[[151.33,2.0516],[151.34,27.7318],[151.39,13.2056],[151.41,1.15052733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453044661,[[151.28,2.00602355],[151.24,23.78],[151.22,1.9497],[151.19,1.9298],[151.15,2.09731784]],[[151.34,27.7318],[151.39,13.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453044857,[[151.29,6.607],[151.25,2.0173],[151.24,23.78],[151.23,2.0245],[151.22,1.9497]],[[151.31,6.6066],[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453045057,[[151.29,6.607],[151.25,2.0173],[151.24,23.78],[151.23,2.0245],[151.22,1.9497]],[[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453045360,[[151.3,2.00815999],[151.29,6.607],[151.25,2.0173],[151.24,23.78],[151.23,2.0245]],[[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616],[152.77,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453045561,[[151.29,6.607],[151.25,2.0173],[151.24,23.78],[151.23,2.0245],[149.81,2.43067692]],[[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616],[152.77,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453045856,[[151.3,2.00833838],[151.29,6.607],[151.25,2.0173],[151.24,23.78],[151.23,2.0245]],[[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616],[152.77,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453046058,[[151.3,6.6065],[151.25,2.0173],[151.24,23.78],[151.23,2.0245]],[[151.32,6.606],[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453046258,[[151.25,2.0173],[151.24,23.78],[151.23,2.0245]],[[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453046453,[[151.26,2.00840715],[151.25,2.0173],[151.24,23.78],[151.23,2.0245]],[[151.34,27.7318],[151.38,1.8893],[151.39,13.2056],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453046760,[[151.27,2.00840715],[151.24,23.78],[151.15,14.17309051],[151.13,7.73867036],[151.12,23.40458021]],[[151.28,6.6076],[151.34,27.7318],[151.36,488.9887],[151.38,1.8893],[151.44,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453047058,[[151.27,2.00840715],[151.24,23.78],[151.2,1.9241],[151.18,477.4495],[151.15,14.17309051]],[[151.28,6.6076],[151.34,27.7318],[151.36,488.9887],[151.38,1.8893],[151.44,33.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453047260,[[151.22,8.5595],[151.21,23.78],[151.2,1.9241],[151.18,477.4495],[151.15,14.17309051]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453047560,[[151.23,2.0111143],[151.22,8.5595],[151.21,23.78],[151.2,1.9241],[151.18,477.4495]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453047760,[[151.24,2.0111143],[151.22,8.5595],[151.21,23.78],[151.2,1.9241],[151.18,477.4495]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453047956,[[151.25,2.0111143],[151.23,6.6095],[151.22,1.9497],[151.21,23.78],[151.2,1.9241]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453048259,[[151.25,2.0111143],[151.22,1.9497],[151.21,23.78],[151.2,1.9241]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453048562,[[151.25,2.0111143],[151.22,8.5595],[151.21,23.78],[151.2,1.9241]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453049860,[[151.25,2.0111143],[151.22,8.5595],[151.21,23.78],[151.2,1.9241],[149.77,2.43067692]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453050158,[[151.25,2.0111143],[151.22,8.5595],[151.21,23.78],[151.2,1.9241],[151.11,50.98685057]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453050361,[[151.25,2.0111143],[151.22,8.5595],[151.21,23.78],[151.2,1.9241],[151.14,1.15066047]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453051061,[[151.25,2.0111143],[151.21,23.78],[151.2,1.9241],[151.15,0.94679051],[151.14,1.15066047]],[[151.26,6.6087],[151.3,23.78],[151.34,3.9518],[151.36,488.9887],[151.38,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453051258,[[151.25,2.0111143],[151.21,23.78],[151.2,1.9241],[151.16,1.9073],[151.15,0.94679051]],[[151.26,6.6087],[151.29,2.0334],[151.3,23.78],[151.32,13.2118],[151.34,3.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453051454,[[151.18,499.42],[151.16,1.9073],[151.15,0.94679051],[151.07,156.386687]],[[151.22,6.6101],[151.29,2.0334],[151.3,23.78],[151.32,13.2118],[151.34,3.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453051655,[[151.19,2.0140835],[151.18,499.42],[151.16,3.9042],[151.15,0.94679051],[151.13,1.8685]],[[151.28,3.8993],[151.29,2.0334],[151.3,23.78],[151.32,13.2118],[151.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453051849,[[151.2,2.0140835],[151.18,499.42],[151.16,1.9073],[151.15,0.94679051],[151.13,1.8685]],[[151.28,3.8993],[151.29,2.0334],[151.3,23.78],[151.32,13.2118],[151.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453052051,[[151.21,2.0140835],[151.18,23.94],[151.16,8.5197],[151.15,0.94679051],[151.14,1.9969]],[[151.28,3.8993],[151.29,2.0334],[151.3,23.78],[151.32,13.2118],[151.36,495.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453052352,[[151.22,2.0140835],[151.18,23.94],[151.16,8.5197],[151.15,0.94679051],[151.14,1.9969]],[[151.28,3.8993],[151.29,2.0334],[151.3,23.78],[151.32,13.2118],[151.36,495.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453052552,[[151.18,23.94],[151.16,8.5197],[151.15,0.94679051],[151.14,1.9969],[151.11,506.98325057]],[[151.19,6.6114],[151.28,17.1144],[151.29,2.0334],[151.3,23.78],[151.36,495.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453052756,[[151.18,25.95341852],[151.16,8.5197],[151.15,0.94679051],[151.14,1.9969],[151.11,475.84]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.36,495.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453053059,[[151.18,25.95341852],[151.15,7.55969051],[151.14,1.9969],[151.11,475.84],[151.1,31.14325057]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.36,495.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453053250,[[151.18,2.01339461],[151.15,24.88679051],[151.14,1.9969],[151.12,1.9073],[151.11,475.84]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,19.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453053454,[[151.18,2.01339461],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[151.08,3.08919817]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453053658,[[151.18,2.01339461],[151.15,24.88679051],[151.14,6.6132],[151.12,1.9073],[151.11,475.84]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453054159,[[151.18,2.01339461],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[149.67,2.43067692]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453054359,[[151.18,2.01339461],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[150.94,219.4845375]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453054860,[[151.18,2.01339461],[151.15,31.49969051],[151.12,1.9073],[151.11,475.84],[150.94,219.4845375]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453055462,[[151.18,2.01339461],[151.16,6.6126],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453055657,[[151.18,2.01339461],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453055964,[[151.18,2.01339461],[151.15,31.49959051],[151.12,1.9073],[151.11,475.84]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453056262,[[151.18,2.01339461],[151.15,31.49959051],[151.12,1.9073],[151.11,475.84],[151.1,1.9969]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453056765,[[151.18,2.00943412],[151.15,31.49959051],[151.12,1.9073],[151.11,475.84],[151.1,1.9969]],[[151.19,6.6114],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453057466,[[151.15,31.49959051],[151.12,1.9073],[151.11,475.84],[151.1,1.9969]],[[151.18,6.6121],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453057664,[[151.16,2.00848541],[151.15,31.49959051],[151.12,1.9073],[151.11,475.84],[151.1,1.9969]],[[151.18,6.6121],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453057963,[[151.17,2.00848541],[151.15,24.88679051],[151.14,6.6134],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.25,23.94],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453058264,[[151.17,2.00848541],[151.15,24.88679051],[151.14,6.6134],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453059065,[[151.17,2.00848541],[151.15,31.49989051],[151.12,1.9073],[151.11,475.84],[149.76,0.0667735]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.33,39.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453059262,[[151.17,2.00848541],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[151.06,1.1512505]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453059563,[[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[151.06,1.1512505],[151.01,27.57867036]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453059765,[[151.16,2.00676961],[151.15,24.88679051],[151.14,6.6132],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453059966,[[151.17,2.0067519],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453060160,[[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453060665,[[151.16,2.00655],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453060865,[[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.32,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453061164,[[151.16,2.00595325],[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453061364,[[151.15,31.49989051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453061565,[[151.16,2.0054433],[151.15,31.49989051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453061766,[[151.15,31.49989051],[151.12,1.9073],[151.11,475.84]],[[151.18,6.6121],[151.21,23.96],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453061967,[[151.15,24.88679051],[151.12,1.9073],[151.11,475.84]],[[151.17,6.6122],[151.21,23.96],[151.28,17.1144],[151.29,2.0334],[151.33,46.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453062266,[[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[151.05,14.38548858],[151.01,19.84]],[[151.17,6.6122],[151.21,23.96],[151.27,476.02],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453062565,[[151.15,24.88679051],[151.12,1.9073],[151.11,475.84],[151.05,14.38548858],[151.01,19.84]],[[151.16,6.6127],[151.21,23.96],[151.27,476.02],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453062768,[[151.15,26.89179294],[151.12,1.9073],[151.11,475.84],[151.05,14.38548858],[151.01,19.84]],[[151.16,6.6127],[151.21,23.96],[151.27,476.02],[151.28,17.1144],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453062966,[[151.15,2.95179294],[151.12,25.8673],[151.11,475.84],[151.05,14.38548858],[151.01,19.84]],[[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453063167,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,14.38548858]],[[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453063871,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,13.2342]],[[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174],[151.29,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453064569,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,13.2342]],[[151.18,6.6122],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453064869,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,13.2342]],[[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174],[151.39,92.69364535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453065170,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,13.2342]],[[151.17,6.6123],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453065369,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,14.3854505]],[[151.17,6.6123],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453067072,[[151.15,0.94679051],[151.14,6.6135],[151.12,25.8673],[151.11,475.84],[151.05,13.2342]],[[151.17,6.6123],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453067674,[[151.15,7.55989051],[151.12,25.8673],[151.11,475.84],[151.05,13.2342]],[[151.17,6.6123],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453068172,[[151.15,7.55989051],[151.12,25.8673],[151.11,475.84],[151.05,14.38550763]],[[151.17,6.6123],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453068574,[[151.15,0.94679051],[151.14,6.6134],[151.12,25.8673],[151.11,475.84],[151.05,14.38550763]],[[151.17,6.6123],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453069074,[[151.15,0.94679051],[151.13,6.6138],[151.12,25.8673],[151.11,475.84],[151.05,14.38550763]],[[151.16,6.6127],[151.2,2.01],[151.21,23.96],[151.27,476.02],[151.28,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453069367,[[151.15,0.94679051],[151.12,23.96],[151.05,14.38550763],[151.04,476.12],[150.97,51.00585057]],[[151.16,6.6127],[151.2,4.0588],[151.21,23.96],[151.24,13.2185],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453069565,[[151.15,0.94679051],[151.12,23.96],[151.08,3.9213],[151.05,14.38550763],[151.04,476.12]],[[151.16,6.6127],[151.2,5.932],[151.21,23.96],[151.24,13.2185],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453070074,[[151.15,0.94679051],[151.11,6.6147],[151.09,23.96],[151.08,1.9832],[151.06,2.0339]],[[151.16,6.6127],[151.17,23.96],[151.2,5.932],[151.24,13.2185],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453070373,[[151.09,23.96],[151.08,1.9832],[151.06,2.0339],[151.02,2.0256],[151.01,378.2385]],[[151.11,6.6149],[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.27,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453070574,[[151.1,2.00278985],[151.09,30.5755],[151.08,1.9832],[151.06,2.0339],[151.02,2.0256]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.27,495.86],[151.28,26.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453070780,[[151.09,30.5755],[151.08,1.9832],[151.06,2.0339],[151.02,2.0256]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,143.84],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453070978,[[151.1,2.00269315],[151.09,30.5755],[151.08,1.9832],[151.06,2.0339],[151.02,2.0256]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,143.84],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453071179,[[151.09,30.5755],[151.06,2.0339],[151.02,2.0256],[150.96,27.57867036],[149.63,2.43067692]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,143.84],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453071379,[[151.09,30.5755],[151.06,2.0339],[151.03,1.9832],[151.02,2.0256],[151.0,1.15161242]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453071679,[[151.09,30.5755],[151.06,2.0339],[151.03,1.9832],[151.02,2.0256],[151.0,1.15161242]],[[151.12,6.6148],[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453071875,[[151.07,6.6164],[151.06,2.0339],[151.05,23.96],[151.03,1.9832],[151.02,2.0256]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242],[151.27,482.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453072078,[[151.05,23.96],[151.03,1.9832],[151.02,2.0256],[150.93,150.21947429],[150.9,449.93469]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242],[151.27,482.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453072278,[[151.06,2.00249517],[151.05,23.96],[151.03,4.0171],[151.02,2.0256],[150.96,8.89049242]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242],[151.27,482.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453072479,[[151.09,6.6157],[151.07,2.00249517],[151.05,23.96],[151.03,4.0171],[151.02,2.0256]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242],[151.27,482.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453072779,[[151.09,6.6157],[151.05,23.96],[151.03,4.0171],[151.02,2.0256]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,144.99161242],[151.27,482.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453072974,[[151.1,6.6151],[151.05,23.96],[151.03,4.0171],[151.02,2.0256],[150.96,7.73867036]],[[151.17,23.96],[151.2,5.932],[151.21,13.2219],[151.26,143.84],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453073278,[[151.09,23.96],[151.03,4.0171],[151.02,2.0256],[151.01,378.2383],[150.97,476.14]],[[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,19.84],[151.36,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453073579,[[151.12,6.6142],[151.1,2.00118872],[151.09,23.96],[151.03,4.0171],[151.02,2.0256]],[[151.15,6.6131],[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453073780,[[151.12,6.6142],[151.09,23.96],[151.03,4.0171],[151.02,2.0256]],[[151.15,6.6131],[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453074079,[[151.09,23.96],[151.03,4.0171],[151.02,2.0256]],[[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,19.84],[151.32,39.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453074281,[[151.1,2.00077263],[151.09,23.96],[151.03,4.0171],[151.02,2.0256],[150.99,1.15147905]],[[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,19.84],[151.32,39.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453074478,[[151.11,2.00077263],[151.1,3.9447],[151.09,23.96],[151.02,2.0256],[150.99,1.15147905]],[[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,19.84],[151.32,39.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453074779,[[151.13,6.6137],[151.12,2.00077263],[151.1,3.9447],[151.09,23.96],[151.02,2.0256]],[[151.2,29.892],[151.26,13.2173],[151.27,476.02],[151.29,26.45],[151.32,94.94141205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453075078,[[151.1,3.9447],[151.09,23.96],[151.02,2.0256],[150.96,81.8638]],[[151.2,29.892],[151.26,13.2173],[151.27,482.63],[151.29,19.84],[151.32,94.94141205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453075273,[[151.11,2.0007915],[151.1,3.9447],[151.09,23.96],[151.07,476.22],[151.05,13.2347]],[[151.2,2.01],[151.23,23.96],[151.26,13.2173],[151.27,476.02],[151.29,1.15136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453075475,[[151.16,6.6124],[151.12,2.0007915],[151.11,1.9303],[151.1,3.9447],[151.09,23.96]],[[151.19,6.6117],[151.2,2.01],[151.23,23.96],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453075677,[[151.16,6.6124],[151.14,23.96],[151.11,1.9303],[151.1,3.9447]],[[151.19,6.6117],[151.2,2.01],[151.23,23.96],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453076281,[[151.16,6.6124],[151.14,23.96],[151.11,1.9303],[151.1,3.9447],[150.89,23.40458021]],[[151.19,6.6117],[151.2,2.01],[151.23,23.96],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453077482,[[151.16,6.6124],[151.14,23.96],[151.11,1.9303],[151.1,3.9447],[150.97,31.14325057]],[[151.19,6.6117],[151.2,2.01],[151.23,23.96],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453077681,[[151.14,23.96],[151.1,3.9447],[150.97,31.14325057],[150.91,195.483359]],[[151.2,2.01],[151.23,23.96],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453077881,[[151.14,23.96],[151.1,3.9447],[151.06,1.9424],[150.97,31.14325057],[150.91,195.483359]],[[151.2,2.01],[151.23,23.96],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453078083,[[151.11,23.96],[151.1,3.9447],[151.06,1.9424],[150.97,31.14325057],[150.91,195.483359]],[[151.19,23.96],[151.2,2.01],[151.25,3.9817],[151.26,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453078277,[[151.12,2.00166049],[151.11,23.96],[151.1,2.0479],[151.06,1.9424],[151.0,13.2392]],[[151.19,23.96],[151.2,2.01],[151.25,3.9817],[151.26,33.0573],[151.3,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453078482,[[151.11,23.96],[151.1,2.0479],[151.06,1.9424],[151.0,13.2392]],[[151.19,23.96],[151.2,2.01],[151.25,3.9817],[151.26,33.0573],[151.3,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453078483,[[151.11,23.96],[151.06,1.9424],[151.03,2.0564],[151.0,13.2392],[150.94,222.0530126]],[[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,33.0573],[151.3,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453078684,[[151.11,23.96],[151.06,1.9424],[151.03,3.9869],[151.0,13.2392],[150.94,222.0530126]],[[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,33.0573],[151.3,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453079183,[[151.11,23.96],[151.1,6.6151],[151.06,1.9424],[151.03,3.9869],[151.0,13.2392]],[[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,33.0573],[151.3,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453079583,[[151.1,6.6151],[151.08,23.96],[151.06,1.9424],[151.03,3.9869],[151.0,13.2392]],[[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,33.0573],[151.27,482.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453079785,[[151.1,6.6151],[151.08,23.96],[151.06,1.9424],[151.03,3.9869],[151.0,13.2392]],[[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,39.6673],[151.27,476.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453080181,[[151.1,6.6151],[151.08,23.96],[151.06,1.9424],[151.03,3.9869],[151.0,13.2392]],[[151.13,6.6141],[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,39.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453080981,[[151.1,6.6151],[151.08,23.96],[151.06,1.9424],[151.03,3.9869],[151.0,13.2392]],[[151.12,6.6145],[151.18,1.9855],[151.19,25.9728],[151.2,2.01],[151.26,39.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453081182,[[151.08,23.96],[151.03,3.9869],[151.0,13.2392],[150.95,41.67831105],[150.93,113.6720126]],[[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01],[151.22,13.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453081383,[[151.09,2.00162527],[151.08,23.96],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592]],[[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01],[151.22,13.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453081584,[[151.08,23.96],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592]],[[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01],[151.22,13.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453081784,[[151.09,2.00165176],[151.08,30.5759],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592]],[[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01],[151.22,13.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453082084,[[151.08,30.5759],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592]],[[151.11,6.6151],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453082277,[[151.09,2.00164613],[151.08,30.5759],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592]],[[151.11,6.6151],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453082477,[[151.08,30.5759],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592],[150.94,157.5227139]],[[151.11,6.6151],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453082682,[[151.07,6.6165],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[151.0,489.4592]],[[151.1,6.6153],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453082876,[[151.08,2.00166451],[151.07,6.6165],[151.05,23.98],[151.03,3.9869],[151.01,1.8734]],[[151.1,6.6153],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453083087,[[151.07,6.6165],[151.05,23.98],[151.03,3.9869],[151.01,1.8734]],[[151.1,6.6153],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453083280,[[151.07,6.6165],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[150.98,20.99186019]],[[151.1,6.6153],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453084282,[[151.08,6.6161],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[150.98,20.99186019]],[[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453084283,[[151.08,6.6161],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[150.98,20.99186019]],[[151.11,6.615],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453084786,[[151.07,6.6164],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[150.98,20.99186019]],[[151.11,6.615],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453085083,[[151.07,6.6164],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[150.98,19.84]],[[151.11,6.615],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453085284,[[151.07,6.6164],[151.05,23.98],[151.03,3.9869],[151.01,1.8734],[150.93,31.14325057]],[[151.1,6.6154],[151.15,23.98],[151.18,1.9855],[151.19,2.0128],[151.2,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453085484,[[151.03,1.9305],[151.01,25.8534],[151.0,476.22],[150.96,365.0],[150.95,33.0835]],[[151.15,23.98],[151.18,491.5097],[151.19,2.0128],[151.2,2.01],[151.21,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453085685,[[151.01,23.98],[151.0,476.22],[150.97,2.0403],[150.96,365.0],[150.95,13.2435]],[[151.14,23.98],[151.18,498.1255],[151.19,2.0128],[151.2,2.01],[151.21,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453085985,[[151.03,6.6184],[151.02,2.00195654],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.13,1.9883],[151.14,23.98],[151.18,498.1255],[151.19,2.0128],[151.21,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453086184,[[151.03,6.6184],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.13,1.9883],[151.14,23.98],[151.17,13.225],[151.18,498.1255],[151.19,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453086384,[[151.03,6.6184],[151.01,23.98],[151.0,476.22],[150.97,5.8794],[150.94,1.15205085]],[[151.12,4.0638],[151.13,1.9883],[151.14,23.98],[151.17,13.225],[151.18,496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453086782,[[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794],[150.94,1.15205085]],[[151.05,6.6175],[151.12,4.0638],[151.13,1.9883],[151.14,23.98],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453087084,[[151.03,2.00128804],[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.05,6.6175],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453087085,[[151.03,2.00128804],[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453087285,[[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453087486,[[151.03,2.00127488],[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453087687,[[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453087888,[[151.03,2.00117998],[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453088185,[[151.02,6.6187],[151.01,23.98],[151.0,476.22],[150.97,5.8794],[150.88,156.386687]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453088583,[[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.88,156.386687]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453088584,[[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,472.0799126],[150.88,156.386687]],[[151.03,6.6187],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453088783,[[150.99,2.00123781],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,472.0799126]],[[151.03,6.6187],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453088979,[[151.0,2.00123781],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,472.0799126]],[[151.03,6.6187],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453089188,[[151.01,2.00123781],[151.0,6.6197],[150.98,23.98],[150.97,5.8794],[150.92,476.38]],[[151.03,6.6187],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453089385,[[151.01,2.00123781],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,473.23238313]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453089584,[[151.02,2.00136175],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,473.23238313]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453089886,[[151.03,2.00121169],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,379.40037053]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,39.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453089887,[[151.03,2.00121169],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,379.40037053]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065],[151.23,26.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453090085,[[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,379.40037053]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225],[151.23,26.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453090289,[[151.03,6.6181],[150.99,2.00105908],[150.98,23.98],[150.97,5.8794],[150.92,476.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453090484,[[151.03,6.6181],[150.98,23.98],[150.97,5.8794],[150.92,476.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453090987,[[151.03,6.6181],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,378.2479]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453091288,[[151.04,6.6179],[150.98,23.98],[150.97,5.8794],[150.92,476.38],[150.9,378.2479]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453091589,[[151.04,6.6179],[150.98,23.98],[150.97,5.8794],[150.92,841.38],[150.9,13.2479]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453092288,[[151.04,6.6179],[150.98,23.98],[150.97,5.8794],[150.92,841.38],[150.91,1.15216528]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453092987,[[151.03,6.6182],[150.98,23.98],[150.97,5.8794],[150.92,841.38],[150.91,1.15216528]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453093183,[[150.98,23.98],[150.97,5.8794],[150.92,841.38],[150.91,1.15216528]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453093385,[[150.99,2.0029534],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453093584,[[151.0,2.0029534],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453093787,[[151.01,2.0029534],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453093989,[[151.02,2.0029534],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453094189,[[151.03,2.0029534],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453094385,[[151.04,8.6208534],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453094691,[[151.04,6.6179],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.07,6.617],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453094888,[[151.03,6.6182],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.92,841.38]],[[151.06,6.6171],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453095088,[[151.04,2.00420094],[151.03,6.6182],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.06,6.6171],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453095287,[[151.03,6.6182],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.06,6.6171],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453095487,[[151.04,2.00420182],[151.03,6.6182],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.06,6.6171],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453095693,[[151.03,6.6182],[150.98,23.98],[150.97,5.8794],[150.94,13.2444],[150.88,7.73867036]],[[151.06,6.6171],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453095891,[[151.04,2.00509443],[151.01,6.6188],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.05,6.6175],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453096091,[[151.01,6.6188],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453096291,[[151.02,2.00559546],[151.01,6.6188],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453096493,[[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453096792,[[150.99,2.00540602],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453097092,[[151.0,2.00540602],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065],[152.5,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453097395,[[151.01,2.00540602],[151.0,6.6195],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.04,6.6183],[151.09,23.98],[151.12,4.0638],[151.13,1.9883],[151.17,33.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453097691,[[151.02,2.00540602],[151.0,6.6195],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.09,23.98],[151.12,4.0638],[151.13,15.2165],[151.17,19.84],[151.23,50.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453097893,[[151.0,6.6195],[150.98,23.98],[150.97,5.8794],[150.94,13.2444]],[[151.03,6.6186],[151.09,23.98],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453098192,[[151.01,2.00507542],[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.94,13.2444]],[[151.03,6.6186],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453098492,[[151.02,2.00507542],[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.94,13.2444]],[[151.03,6.6186],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453098694,[[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.94,13.2444]],[[151.03,6.6186],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453098882,[[151.01,2.00476753],[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.94,13.2444]],[[151.03,6.6186],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453099084,[[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.94,13.2444]],[[151.02,6.6188],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453099287,[[151.01,2.0047592],[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.94,13.2444]],[[151.02,6.6188],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453100190,[[151.01,2.0047592],[151.0,6.6195],[150.98,23.98],[150.97,3.9166],[150.92,841.38]],[[151.02,6.6188],[151.05,24.0],[151.12,4.0638],[151.13,15.2165],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453100395,[[150.98,23.98],[150.97,3.9166],[150.92,841.38],[150.89,19.8729]],[[151.01,6.6195],[151.05,24.0],[151.12,4.0638],[151.13,35.0565],[151.17,19.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453100590,[[150.99,2.00468309],[150.98,23.98],[150.97,3.9166],[150.92,841.38],[150.89,19.8729]],[[151.01,6.6195],[151.05,24.0],[151.12,4.0638],[151.13,35.0565],[151.17,19.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453100894,[[150.97,1.8763],[150.95,24.0],[150.92,841.38],[150.89,19.8729],[150.84,23.40458021]],[[151.05,24.0],[151.12,23.9038],[151.13,15.2165],[151.17,26.4473],[151.18,476.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453101097,[[150.98,2.00487361],[150.97,1.8763],[150.95,24.0],[150.93,4.0223],[150.92,841.38]],[[151.05,24.0],[151.12,23.9038],[151.13,15.2165],[151.17,26.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453101098,[[150.98,2.00487361],[150.97,1.8763],[150.95,24.0],[150.93,4.0223],[150.92,841.38]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038],[151.13,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453101286,[[150.99,2.00487361],[150.97,1.8763],[150.95,24.0],[150.93,4.0223],[150.92,841.38]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038],[151.13,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453101593,[[151.0,2.00505094],[150.97,1.8763],[150.95,24.0],[150.93,4.0223],[150.92,841.38]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038],[151.13,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453101796,[[150.97,1.8763],[150.95,24.0],[150.93,4.0223],[150.92,841.38],[149.52,2.43067692]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038],[151.13,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453102094,[[150.99,6.6199],[150.98,2.0045187],[150.97,1.8763],[150.95,24.0],[150.93,4.0223]],[[151.02,6.6192],[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453102391,[[151.0,2.0045187],[150.99,6.6199],[150.97,1.8763],[150.95,24.0],[150.93,4.0223]],[[151.02,6.6192],[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453102596,[[150.99,6.6199],[150.97,1.8763],[150.95,24.0],[150.93,4.0223]],[[151.02,6.6192],[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453102597,[[150.99,6.6199],[150.97,1.8763],[150.95,24.0],[150.93,4.0223],[150.79,93.8320126]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453102792,[[151.0,2.00412091],[150.99,6.6199],[150.97,1.8763],[150.95,24.0],[150.93,4.0223]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453103098,[[150.97,1.8763],[150.95,24.0],[150.93,4.0223]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453103296,[[150.98,2.00380799],[150.97,1.8763],[150.95,24.0],[150.93,4.0223]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453103594,[[150.99,2.00380799],[150.97,8.4969],[150.95,24.0],[150.93,4.0223]],[[151.01,6.6195],[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453103793,[[150.97,8.4969],[150.95,24.0],[150.93,4.0223],[150.77,62.0]],[[151.01,6.6195],[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453104092,[[150.98,2.00381371],[150.97,8.4969],[150.95,24.0],[150.93,4.0223],[150.77,62.0]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453104293,[[150.96,6.6213],[150.95,24.0],[150.93,4.0223],[150.92,476.38],[150.88,1.15260412]],[[151.04,1.9674],[151.05,24.0],[151.09,476.52],[151.12,23.9038],[151.14,1.15260412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453104490,[[150.97,2.00333203],[150.95,24.0],[150.93,6.0402],[150.92,476.38],[150.88,1.15260412]],[[151.04,1.9674],[151.05,24.0],[151.09,489.752],[151.12,23.9038],[151.14,1.15260412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453104794,[[150.98,2.00333203],[150.95,30.6218],[150.93,3.9838],[150.92,476.38],[150.88,1.15260412]],[[150.99,6.6201],[151.04,5.9211],[151.05,24.0],[151.09,489.752],[151.12,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453104992,[[150.98,2.00333203],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,1.8836]],[[151.04,27.992],[151.09,489.752],[151.12,19.84],[151.2,24.0],[151.23,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453105197,[[150.99,2.00333203],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.08,1.9291],[151.09,489.752],[151.13,19.84],[151.22,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453105398,[[150.99,6.6198],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.02,6.6189],[151.04,25.9674],[151.08,1.9291],[151.09,489.752],[151.13,21.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453106297,[[150.98,6.6205],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.01,6.6195],[151.04,25.9674],[151.08,1.9291],[151.09,489.752],[151.13,21.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453106599,[[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,489.752],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453106798,[[150.96,2.00319704],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,489.752],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453106999,[[150.97,2.00319704],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,489.752],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453107195,[[150.98,2.00319704],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,489.752],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453107395,[[150.99,2.00319704],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,489.752],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453107596,[[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453107798,[[150.96,2.00313202],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453108099,[[150.97,2.00313202],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,366.8836]],[[151.03,6.6187],[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453108300,[[150.98,2.00313202],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,368.03610869]],[[151.03,6.6187],[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453108599,[[150.99,2.00313202],[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,368.03610869]],[[151.03,6.6187],[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453108802,[[150.95,24.0],[150.93,3.9838],[150.92,476.38],[150.89,368.03610869]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453108998,[[150.96,2.00349465],[150.93,3.9838],[150.92,500.38],[150.89,368.03610869],[150.8,82.2522139]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453109200,[[150.97,2.00349465],[150.93,3.9838],[150.92,500.38],[150.89,368.03610869],[150.8,82.2522139]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453109399,[[150.93,3.9838],[150.92,500.38],[150.89,368.03610869],[150.8,62.4122139]],[[150.98,6.6208],[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453109702,[[150.94,8.6255302],[150.93,3.9838],[150.92,500.38],[150.89,366.8836],[150.8,62.4122139]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453109703,[[150.94,8.6255302],[150.93,3.9838],[150.92,500.38],[150.89,366.8836],[150.8,62.4122139]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.16,7.76250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453109907,[[150.95,2.0034302],[150.94,6.6221],[150.93,3.9838],[150.92,500.38],[150.89,366.8836]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52],[151.16,7.76250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453110203,[[150.94,6.6221],[150.93,3.9838],[150.92,500.38],[150.89,366.8836],[150.86,1.15268048]],[[150.97,6.6213],[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453110405,[[150.95,2.00265203],[150.93,2.0179],[150.92,24.0],[150.89,1.8836],[150.86,1.15268048]],[[151.04,25.9674],[151.07,1.9089],[151.08,1.9291],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453110406,[[150.95,2.00265203],[150.93,2.0179],[150.92,24.0],[150.89,1.8836],[150.86,1.15268048]],[[151.0,24.58],[151.04,1.9674],[151.06,13.2346],[151.07,1.9089],[151.08,1.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453110704,[[150.92,24.0],[150.89,1.8836],[150.87,1.9117],[150.75,19.8918]],[[151.04,1.9674],[151.06,13.2346],[151.07,1.9089],[151.08,1.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453110705,[[150.92,24.0],[150.89,1.8836],[150.87,1.9117],[150.75,19.8918]],[[150.94,6.6224],[150.99,24.58],[151.04,1.9674],[151.06,13.2346],[151.07,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453110899,[[150.93,2.00300124],[150.92,24.0],[150.89,1.8836],[150.87,1.9117],[150.86,2.0546]],[[150.94,6.6224],[150.98,24.58],[151.04,1.9674],[151.06,13.2346],[151.07,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453111100,[[150.93,2.00300124],[150.89,26.4636],[150.87,1.9117],[150.86,2.0546],[150.78,19.84]],[[150.94,6.6224],[150.98,24.58],[151.04,1.9674],[151.06,13.2346],[151.07,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453111300,[[150.93,2.00300124],[150.89,24.58],[150.87,1.9117],[150.86,2.0546],[150.78,19.84]],[[150.94,6.6224],[150.98,24.58],[151.04,1.9674],[151.06,13.2346],[151.07,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453111501,[[150.93,2.00300124],[150.89,24.58],[150.87,1.9117],[150.86,2.0546],[150.84,2.0418]],[[150.94,6.6224],[150.97,2.0271],[150.98,24.58],[151.06,13.2346],[151.07,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453111804,[[150.93,2.00300124],[150.9,6.6239],[150.89,24.58],[150.87,1.9117],[150.86,2.0546]],[[150.94,6.6224],[150.97,2.0271],[150.98,24.58],[151.05,124.0],[151.06,13.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453112205,[[150.89,31.2043],[150.87,1.9117],[150.86,2.0546]],[[150.93,6.623],[150.97,2.0271],[150.98,24.58],[151.05,124.0],[151.06,33.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453112402,[[150.9,2.00175951],[150.89,31.2043],[150.87,1.9117],[150.86,2.0546]],[[150.93,6.623],[150.97,2.0271],[150.98,24.58],[151.05,124.0],[151.06,33.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453112602,[[150.91,2.00175951],[150.89,31.2043],[150.87,1.9117],[150.86,2.0546]],[[150.93,6.623],[150.97,2.0271],[150.98,24.58],[151.05,124.0],[151.06,33.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453112907,[[150.92,2.00175951],[150.89,24.58],[150.87,1.9117],[150.86,2.0546],[150.78,13.2585]],[[150.93,6.623],[150.97,2.0271],[150.98,24.58],[151.05,143.84],[151.06,13.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453113105,[[150.89,24.58],[150.87,1.9117],[150.86,2.0546],[150.78,13.2585],[150.75,58.03900252]],[[150.92,6.6233],[150.97,2.0271],[150.98,24.58],[151.05,143.84],[151.06,13.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453113306,[[150.9,2.00122069],[150.89,24.58],[150.88,6.6248],[150.87,1.9117],[150.86,2.0546]],[[150.92,6.6233],[150.97,4.0622],[150.98,24.58],[151.02,13.238],[151.05,143.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453113607,[[150.91,2.0020389],[150.87,1.9117],[150.86,26.6346],[150.73,52.9971]],[[150.94,6.6227],[150.97,4.0622],[150.98,24.58],[151.02,13.238],[151.05,143.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453113809,[[150.87,1.9117],[150.86,26.6346],[150.73,52.9971]],[[150.94,6.6227],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453113998,[[150.9,6.6238],[150.88,2.00195713],[150.87,1.9117],[150.86,26.6346],[150.73,52.9971]],[[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238],[151.12,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453114204,[[150.9,6.6238],[150.87,1.9117],[150.86,26.6346],[150.78,489.9385],[150.73,52.9971]],[[150.93,6.6228],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453114399,[[150.9,6.6238],[150.87,1.9117],[150.86,26.6346],[150.8,32.29650404],[150.78,489.9385]],[[150.93,6.6228],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453115109,[[150.9,6.6238],[150.87,1.9117],[150.86,26.6346],[150.78,489.9385],[150.76,7.73867036]],[[150.93,6.6228],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453115407,[[150.91,6.6235],[150.87,1.9117],[150.86,26.6346],[150.78,489.9385],[150.76,7.73867036]],[[150.94,6.6224],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453116208,[[150.9,6.6239],[150.87,1.9117],[150.86,26.6346],[150.78,489.9385],[150.76,7.73867036]],[[150.93,6.6228],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453116408,[[150.9,6.6239],[150.87,1.9117],[150.86,26.6346],[150.8,1.15315793],[150.78,489.9385]],[[150.93,6.6228],[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453117203,[[150.87,1.9117],[150.86,26.6346],[150.8,1.15315793],[150.78,476.68]],[[150.97,4.0622],[150.98,24.58],[151.01,1.9943],[151.02,13.238],[151.05,1.15315793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453117409,[[150.88,1.99887295],[150.87,1.9117],[150.86,26.6346],[150.82,378.255],[150.8,1.15315793]],[[150.98,24.58],[151.01,1.9943],[151.07,13.2339],[151.11,19.8455],[151.15,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453117708,[[150.93,6.6224],[150.89,1.99858587],[150.87,1.9117],[150.86,26.6346],[150.82,378.255]],[[150.97,6.6212],[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,13.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453117909,[[150.91,24.58],[150.87,1.9117],[150.86,2.0546],[150.82,378.255]],[[150.97,6.6212],[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,13.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453118111,[[150.91,24.58],[150.87,1.9117],[150.86,2.0546],[150.82,378.255]],[[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,13.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453118311,[[150.93,6.6225],[150.91,24.58],[150.87,1.9117],[150.86,2.0546],[150.82,378.255]],[[150.96,6.6218],[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,13.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453119109,[[150.92,6.623],[150.91,24.58],[150.87,1.9117],[150.86,2.0546],[150.82,378.255]],[[150.96,6.6218],[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,13.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453119306,[[150.91,24.58],[150.87,1.9117],[150.86,2.0546],[150.82,378.255],[150.81,1.1529669]],[[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,13.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453119507,[[150.88,24.6],[150.87,1.9117],[150.86,2.0546],[150.82,378.255],[150.81,1.1529669]],[[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.07,33.0739],[151.09,476.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453119810,[[150.9,6.6238],[150.89,1.99902601],[150.88,24.6],[150.87,1.9117],[150.86,2.0546]],[[150.94,6.6226],[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.06,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453120010,[[150.9,6.6238],[150.88,24.6],[150.87,1.9117],[150.86,2.0546]],[[150.94,6.6226],[150.98,24.58],[151.01,3.8677],[151.04,1.9817],[151.06,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453120303,[[150.9,6.6238],[150.88,24.6],[150.87,1.9117],[150.86,2.0546]],[[150.98,24.58],[151.01,3.8677],[151.03,13.237],[151.04,1.9817],[151.06,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453120508,[[150.9,6.6238],[150.88,24.6],[150.87,1.9117],[150.86,2.0546],[150.73,126.30035057]],[[150.98,24.58],[151.01,3.8677],[151.03,13.237],[151.04,1.9817],[151.06,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453120712,[[150.89,6.6244],[150.88,24.6],[150.87,1.9117],[150.86,2.0546],[150.73,126.30035057]],[[150.98,24.58],[151.01,3.8677],[151.03,13.237],[151.04,1.9817],[151.06,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453120907,[[150.89,6.6244],[150.88,24.6],[150.87,1.9117],[150.86,2.0546],[150.73,126.30035057]],[[150.92,6.6234],[150.97,1.8822],[150.98,24.58],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453121103,[[150.88,24.6],[150.87,1.9117],[150.86,2.0546],[150.73,126.30035057]],[[150.97,1.8822],[150.98,24.58],[151.01,3.8677],[151.03,13.237],[151.12,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453121407,[[150.89,2.0000681],[150.87,1.9117],[150.86,2.0546],[150.85,24.6],[150.73,126.30035057]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453121608,[[150.88,6.6246],[150.87,1.9117],[150.86,2.0546],[150.85,24.6],[150.82,380.2853]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453121807,[[150.89,2.00011695],[150.88,6.6246],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453122007,[[150.88,6.6246],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453122208,[[150.89,2.00012194],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453122410,[[150.9,2.00094599],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[151.03,13.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453122712,[[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.93,6.623],[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453123011,[[150.88,2.00087574],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.93,6.623],[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453123310,[[150.89,2.00087574],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677],[152.4,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453123510,[[150.88,6.6247],[150.87,1.9117],[150.86,2.0546],[150.85,24.6],[149.43,2.43067692]],[[150.91,6.6236],[150.97,1.8822],[150.98,24.58],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453123711,[[150.89,2.00120101],[150.88,6.6247],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.91,6.6236],[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453123903,[[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453124109,[[150.88,2.00125938],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453124309,[[150.89,8.62565938],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.92,6.6234],[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453124509,[[150.89,6.6244],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453124816,[[150.89,6.6244],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.92,6.6235],[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453125011,[[150.9,6.624],[150.87,1.9117],[150.86,2.0546],[150.85,24.6],[150.74,34.26317036]],[[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677],[151.21,266.796426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453125307,[[150.87,1.9117],[150.86,2.0546],[150.85,24.6],[150.79,1.15327258],[150.74,34.26317036]],[[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677],[151.04,1.15327258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453125513,[[150.88,2.0011882],[150.87,1.9117],[150.86,2.0546],[150.85,24.6],[150.79,1.15327258]],[[150.93,6.6228],[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453125704,[[150.9,6.6238],[150.89,2.0011882],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.93,6.6228],[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453125905,[[150.9,6.6238],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.93,6.6228],[150.94,24.6],[150.97,1.8822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453126111,[[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,26.4822],[151.0,476.84],[151.01,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453126313,[[150.88,2.00148985],[150.87,1.9117],[150.86,2.0546],[150.85,24.6]],[[150.97,24.6],[151.0,476.84],[151.01,3.8677],[151.1,6.61],[151.14,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453126514,[[150.89,26.60148985],[150.88,1.98],[150.87,1.9117],[150.86,2.0546],[150.82,378.255]],[[150.97,24.6],[151.0,476.84],[151.01,3.8677],[151.02,2.0418],[151.08,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453126717,[[150.9,2.00148985],[150.89,24.6],[150.88,1.98],[150.87,1.9117],[150.86,2.0546]],[[150.97,24.6],[151.0,476.84],[151.01,3.8677],[151.02,2.0418],[151.08,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453126912,[[150.94,6.6223],[150.91,2.00148985],[150.89,24.6],[150.88,1.98],[150.87,1.9117]],[[150.97,31.2212],[151.0,476.84],[151.01,3.8677],[151.02,2.0418],[151.08,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453127112,[[150.89,24.6],[150.88,1.98],[150.87,1.9117],[150.85,13.2518],[150.82,365.0]],[[151.0,501.44],[151.01,3.8677],[151.02,2.0418],[151.08,6.61],[151.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453127411,[[150.9,2.00240024],[150.89,24.6],[150.88,1.98],[150.87,478.7917],[150.85,13.2518]],[[151.0,501.44],[151.01,3.8677],[151.02,2.0418],[151.08,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453127412,[[150.9,2.00240024],[150.89,24.6],[150.88,1.98],[150.87,478.7917],[150.85,13.2518]],[[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,476.88],[151.08,19.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453127618,[[150.91,2.00240024],[150.89,24.6],[150.88,1.98],[150.87,478.7917],[150.85,13.2518]],[[150.99,6.6204],[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,478.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453127812,[[150.92,3.96930024],[150.89,24.6],[150.88,1.98],[150.87,478.7917],[150.85,13.2518]],[[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,478.9167],[153.81,4.82306818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453128016,[[150.93,26.60240024],[150.92,1.9669],[150.88,1.98],[150.87,478.7917],[150.85,13.2518]],[[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,478.9167],[153.81,4.82306818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453128213,[[150.94,2.00240024],[150.93,24.6],[150.92,1.9669],[150.88,1.98],[150.87,478.7917]],[[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,478.9167],[153.81,4.82306818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453128412,[[150.95,2.00240024],[150.93,24.6],[150.92,1.9669],[150.88,1.98],[150.87,478.7917]],[[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,478.9167],[151.16,92.69364535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453128614,[[150.93,24.6],[150.92,1.9669],[150.88,1.98],[150.87,478.7917],[150.76,31.14325057]],[[151.0,24.6],[151.01,1.8734],[151.02,2.0418],[151.07,478.9167],[151.17,85.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453128809,[[150.9,24.6],[150.87,366.9117],[150.82,19.84],[150.8,496.72],[150.76,31.14325057]],[[151.17,61.91251205],[151.2,155.828951],[151.25,24.0],[151.28,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453129016,[[150.91,482.13204337],[150.9,409.44],[150.89,1.9669],[150.87,21.7867],[150.85,19.84]],[[151.16,24.6],[151.17,61.91251205],[151.2,155.828951],[151.21,2.0278],[151.22,292.53127811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453129214,[[150.92,2.00474925],[150.91,478.9112],[150.9,389.6],[150.89,1.9669],[150.87,21.7517]],[[151.08,2.0278],[151.1,1.9933],[151.15,14.42859275],[151.16,26.6367],[151.17,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453129416,[[150.93,3.87214925],[150.91,478.9112],[150.9,389.6],[150.89,1.9669],[150.87,19.84]],[[151.07,24.6],[151.08,2.0278],[151.1,1.9933],[151.12,476.88],[151.15,137.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453129717,[[150.94,26.60474925],[150.93,1.8674],[150.91,478.9112],[150.9,365.0],[150.89,1.9669]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933],[151.12,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453129918,[[150.95,2.00474925],[150.94,24.6],[150.93,1.8674],[150.91,478.9112],[150.9,365.0]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933],[151.12,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453130119,[[150.96,3.97164925],[150.94,24.6],[150.93,1.8674],[150.91,478.9112],[150.9,365.0]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933],[151.12,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453130414,[[150.97,2.00449146],[150.96,1.9669],[150.94,24.6],[150.93,1.8674],[150.91,478.9112]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933],[151.12,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453130614,[[150.96,1.9669],[150.94,24.6],[150.93,1.8674],[150.91,478.9112]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933],[151.12,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453130615,[[150.98,26.60449146],[150.96,1.9669],[150.93,1.8674],[150.91,478.9112]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933],[151.12,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453130814,[[151.0,6.6194],[150.99,2.00449146],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453131015,[[151.01,2.00445579],[151.0,6.6194],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453131212,[[151.02,2.00445579],[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[150.85,31.14325057]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453131416,[[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[150.85,31.14325057]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453131617,[[151.0,6.6194],[150.99,2.00479037],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453131818,[[151.01,2.00479037],[151.0,6.6194],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453132017,[[151.02,2.00479037],[151.0,6.6194],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453132217,[[151.01,6.6192],[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[149.55,2.43067692]],[[151.05,6.6179],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453132418,[[151.02,2.00481066],[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[150.68,2859.62]],[[151.06,6.6172],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453132614,[[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[150.69,308.86458241],[150.68,2859.62]],[[151.06,6.6172],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453132909,[[151.01,6.6192],[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[150.69,308.86458241]],[[151.06,6.6172],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453132910,[[151.01,6.6192],[150.99,2.00505574],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.06,6.6172],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453133110,[[151.02,2.00505574],[151.01,6.6192],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453133310,[[151.01,6.6192],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453133509,[[151.02,8.62390009],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6178],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453133710,[[151.02,6.6188],[150.98,24.6],[150.96,1.9669],[150.93,1.8674]],[[151.05,6.6178],[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453133917,[[151.03,2.00520229],[150.98,24.6],[150.96,1.9669],[150.93,1.8674],[150.91,492.1581]],[[151.07,24.6],[151.08,2.0278],[151.09,2.0367],[151.1,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453134120,[[151.04,6.6177],[150.99,1.9002],[150.98,24.6],[150.96,1.9669],[150.93,365.0]],[[151.07,24.6],[151.08,6.6162],[151.1,1.9933],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453134320,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.93,365.0]],[[151.08,6.6162],[151.1,1.9933],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453134321,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.93,365.0]],[[151.08,6.6162],[151.1,1.9933],[151.21,33.0615],[151.22,3.9586],[151.27,494.51834535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453134623,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.93,365.0]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.21,33.0615],[151.22,3.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453134815,[[151.05,2.00456147],[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453135015,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453135215,[[151.05,2.00474918],[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453135423,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,34.21356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453135621,[[151.05,2.00456541],[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,34.21356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453135824,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,34.21356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453136022,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.85,23.40458021]],[[151.08,6.6162],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453136215,[[151.04,6.6177],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.85,23.40458021]],[[151.07,6.6168],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453136518,[[151.03,6.6183],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.85,23.40458021]],[[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615],[151.25,94.95901205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453136915,[[151.03,6.6183],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.85,23.40458021]],[[151.07,6.6169],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453137218,[[151.04,8.62245123],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.89,1.15206992]],[[151.07,6.6169],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,33.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453137421,[[151.04,6.6179],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.89,1.15206992]],[[151.07,6.6169],[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,34.21356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453138420,[[151.04,6.6179],[150.99,3.7898],[150.98,24.6],[150.96,1.9669],[150.89,1.15206992]],[[151.09,24.58],[151.1,1.9933],[151.11,2.0619],[151.21,34.21356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453138627,[[151.05,2.0049137],[151.02,24.58],[150.99,3.7898],[150.96,1.9669],[150.89,1.15206992]],[[151.11,2.0619],[151.21,14.37356992],[151.23,19.84],[151.28,68.52251205],[151.33,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453138827,[[151.02,24.58],[150.99,3.7898],[150.96,366.9669],[150.89,1.15206992]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453139031,[[151.03,3.98323385],[151.02,24.58],[150.99,3.7898],[150.96,365.0],[150.89,1.15206992]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453139325,[[151.06,6.6168],[151.04,2.00473385],[151.03,1.9785],[151.02,24.58],[150.99,3.7898]],[[151.1,31.1956],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453139526,[[151.06,6.6168],[151.03,1.9785],[151.02,24.58],[150.99,3.7898]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453139730,[[151.06,6.6168],[151.03,1.9785],[151.02,24.58],[150.99,3.7898]],[[151.1,31.1956],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453140624,[[151.06,6.6168],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.88,49.47013266]],[[151.1,31.1956],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453140825,[[151.07,6.6166],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.88,49.47013266]],[[151.1,31.1956],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453141227,[[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.88,49.47013266]],[[151.1,31.1956],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.23,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453141429,[[151.05,6.6173],[151.04,2.0036022],[151.03,1.9785],[151.02,24.58],[150.99,3.7898]],[[151.09,6.6158],[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453141725,[[151.05,6.6173],[151.03,1.9785],[151.02,24.58],[150.99,3.7898]],[[151.09,6.6158],[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453141925,[[151.06,8.62056315],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.1,31.1955],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453142125,[[151.06,6.617],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.1,31.1955],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453143226,[[151.06,6.617],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.09,6.6158],[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453143425,[[151.05,6.6173],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453143627,[[151.05,6.6173],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[151.31,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453143928,[[151.05,6.6173],[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.09,6.6159],[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453144531,[[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453144829,[[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0]],[[151.1,24.58],[151.11,2.0619],[151.2,1.9065],[151.21,14.37356992],[152.54,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453145026,[[151.03,1.9785],[151.02,24.58],[150.99,3.7898],[150.92,62.0],[149.57,2.43067692]],[[151.1,24.58],[151.11,5.8161],[151.21,13.2215],[152.54,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453145226,[[151.03,6.6181],[151.02,24.58],[150.99,3.7898],[149.57,2.43067692]],[[151.06,6.6171],[151.1,24.58],[151.11,5.8161],[151.21,13.2215],[152.54,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453145425,[[151.03,6.6181],[151.02,24.58],[150.99,3.7898],[150.97,1.9498],[149.57,2.43067692]],[[151.06,6.6171],[151.1,24.58],[151.11,5.8161],[151.21,13.2215],[152.54,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453145626,[[151.01,6.6191],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.69,302.25458241]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.28,26.4307],[151.38,233.743426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453145825,[[151.01,6.6191],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.28,26.4307],[151.38,233.743426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453146028,[[151.01,6.6191],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.28,26.4307],[151.3,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453146223,[[151.01,6.6191],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15216528],[151.28,26.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453146527,[[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15216528],[151.28,26.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453146728,[[151.0,2.00241001],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15216528],[151.28,26.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453146925,[[151.01,2.00241001],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15216528],[151.28,26.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453147123,[[151.01,6.619],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15216528],[151.28,26.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453147526,[[151.01,6.619],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.05,6.6175],[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453148028,[[151.01,6.619],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.05,6.6175],[151.1,24.58],[151.11,5.8161],[151.17,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453148929,[[151.01,6.619],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.05,6.6175],[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[152.51,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453149127,[[151.01,6.619],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.05,6.6175],[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.28,88.34321205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453149325,[[151.02,6.6188],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.05,6.6175],[151.1,24.58],[151.11,5.8161],[151.17,13.2253],[151.19,1.15226065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453151032,[[151.01,6.6191],[150.99,1.9002],[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.04,6.6179],[151.1,24.58],[151.11,5.8161],[151.17,13.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453151330,[[150.98,24.54],[150.97,1.9498],[150.92,1.8667]],[[151.04,6.6179],[151.06,24.54],[151.11,5.8161],[151.17,13.2253],[151.2,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453151534,[[151.0,6.6193],[150.99,2.00174846],[150.98,24.54],[150.97,1.9498],[150.93,1.8795]],[[151.04,6.6179],[151.06,24.54],[151.11,5.8161],[151.17,13.2253],[151.2,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453151731,[[150.98,24.54],[150.97,1.9498],[150.93,1.8795]],[[151.06,24.54],[151.11,5.8161],[151.13,13.2285],[151.2,6.61],[151.26,33.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453151926,[[150.99,2.0017546],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.83,49.4061719]],[[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285],[151.2,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453152124,[[151.0,6.6195],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.84,7.73867036]],[[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285],[151.2,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453152332,[[151.0,6.6195],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.9,1.15241328]],[[151.03,6.6184],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453154038,[[151.0,6.6195],[150.98,24.54],[150.97,1.9498],[150.93,1.8795]],[[151.03,6.6184],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453154235,[[150.99,6.6199],[150.98,24.54],[150.97,1.9498],[150.93,1.8795]],[[151.03,6.6184],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453154732,[[151.0,6.6193],[150.98,24.54],[150.97,1.9498],[150.93,1.8795]],[[151.04,6.6182],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453154940,[[151.0,6.6193],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.82,93.14325057]],[[151.04,6.6182],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453155437,[[151.0,6.6193],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.9,1.15241328]],[[151.04,6.6182],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453156037,[[151.0,6.6193],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.9,1.15241328]],[[151.03,6.6184],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453156238,[[151.0,6.6193],[150.98,24.54],[150.97,1.9498],[150.93,1.8795],[150.9,366.15241328]],[[151.03,6.6184],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453157138,[[150.99,6.6199],[150.98,24.54],[150.93,1.8795],[150.9,366.15241328]],[[151.02,6.6189],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453157435,[[150.99,6.6199],[150.98,24.54],[150.94,1.99],[150.93,1.8795],[150.9,366.15241328]],[[151.02,6.6189],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453157631,[[150.98,31.1603],[150.94,1.99],[150.93,1.8795],[150.9,366.15241328],[150.83,31.14325057]],[[151.02,6.6189],[151.05,2.0353],[151.06,24.54],[151.11,3.7542],[151.13,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453157837,[[150.95,24.54],[150.94,1.99],[150.93,1.8795],[150.9,366.15241328],[150.84,19.84]],[[151.05,5.8329],[151.06,24.54],[151.13,13.2285],[151.21,19.8324],[151.22,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453158036,[[150.96,2.00191528],[150.95,24.54],[150.94,1.99],[150.93,1.8795],[150.9,366.15241328]],[[151.05,5.8329],[151.06,24.54],[151.13,13.2285],[151.21,19.8324],[151.22,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453158338,[[150.97,2.00191528],[150.95,24.54],[150.93,1.8795],[150.91,476.88],[150.9,366.15241328]],[[151.05,5.8329],[151.06,24.54],[151.09,13.2318],[151.12,496.72],[151.14,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453158533,[[150.92,24.54],[150.91,476.88],[150.9,365.0],[150.87,3.8124],[150.78,176.226687]],[[151.05,5.8329],[151.06,24.54],[151.09,13.2318],[151.12,496.72],[151.14,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453158839,[[150.94,6.6221],[150.93,2.00254647],[150.92,24.54],[150.91,476.88],[150.87,5.7576]],[[151.05,5.8329],[151.06,24.54],[151.09,13.2318],[151.12,503.33],[151.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453159039,[[150.94,6.6221],[150.92,24.54],[150.91,476.88],[150.87,5.7576]],[[151.05,5.8329],[151.06,24.54],[151.09,13.2318],[151.12,503.33],[151.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453159438,[[150.93,6.6226],[150.92,24.54],[150.91,476.88],[150.87,5.7576]],[[151.05,5.8329],[151.06,24.54],[151.09,33.0718],[151.12,483.49],[151.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453159639,[[150.93,6.6226],[150.92,24.54],[150.91,476.88],[150.87,5.7576]],[[151.05,5.8329],[151.06,24.54],[151.09,33.0718],[151.12,483.49],[151.16,25.15241328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453159934,[[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[151.05,5.8329],[151.06,24.54],[151.09,33.0718],[151.12,483.49],[151.16,25.15241328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453160139,[[150.94,6.6223],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[151.05,5.8329],[151.06,24.54],[151.09,33.0718],[151.12,483.49],[151.16,25.15241328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453160140,[[150.94,6.6223],[150.93,2.00333265],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.97,6.6213],[151.05,5.8329],[151.06,24.54],[151.09,33.0718],[151.12,483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453160335,[[150.94,6.6223],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.97,6.6213],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.12,483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453160536,[[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.97,6.621],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.12,483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453160838,[[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.97,6.621],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.12,483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453161041,[[150.93,2.00373049],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.97,6.621],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.12,483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453161235,[[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.83,365.0],[150.81,19.84]],[[150.97,6.621],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.12,483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453161438,[[150.93,2.00413728],[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.83,365.0]],[[150.96,6.6214],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.1,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453161632,[[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.83,365.0],[150.74,218.386687]],[[150.96,6.6214],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.1,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453161836,[[150.93,2.00415506],[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.83,365.0]],[[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.1,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453162138,[[150.94,6.6221],[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.83,365.0]],[[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.1,1.1529287],[152.43,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453162541,[[150.94,6.6221],[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.83,365.0]],[[150.97,6.6213],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.1,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453163042,[[150.94,6.6221],[150.92,24.54],[150.87,5.7576],[150.84,476.6],[150.83,365.0]],[[150.97,6.6213],[150.99,24.56],[151.05,5.8329],[151.09,33.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453163240,[[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,476.6],[150.83,365.0]],[[150.96,6.6215],[150.99,24.56],[151.05,5.8329],[151.09,33.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453163439,[[150.94,2.00473302],[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.96,6.6215],[150.99,24.56],[151.05,5.8329],[151.09,33.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453163737,[[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,476.6]],[[150.96,6.6215],[150.99,24.56],[151.05,5.8329],[151.09,33.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453164050,[[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,476.6],[150.79,51.02945057]],[[150.96,6.6215],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.16,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453164240,[[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.79,51.02945057]],[[150.96,6.6215],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.16,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453164443,[[150.93,6.6226],[150.92,24.54],[150.87,5.7576],[150.84,477.7529287],[150.79,51.02945057]],[[150.96,6.6215],[150.99,24.56],[151.05,5.8329],[151.09,33.0718],[151.1,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453164950,[[150.92,31.1631],[150.87,5.7576],[150.84,477.7529287],[150.79,51.02945057],[150.78,62.4122139]],[[150.95,6.622],[150.99,24.56],[151.05,19.0682],[151.1,1.1529287],[151.11,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453165144,[[150.89,24.56],[150.87,5.7576],[150.84,477.7529287],[150.81,33.0956],[150.79,51.02945057]],[[150.99,24.56],[151.03,476.72],[151.05,19.0682],[151.08,26.45],[151.09,19.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453165346,[[150.9,2.00548911],[150.89,24.56],[150.87,5.7576],[150.84,477.7529287],[150.81,33.0956]],[[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353],[151.08,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453165641,[[150.91,8.62878911],[150.89,24.56],[150.87,5.7576],[150.84,477.7529287],[150.81,33.0956]],[[150.94,6.6224],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453165845,[[150.92,2.00548911],[150.91,6.6233],[150.89,24.56],[150.87,5.7576],[150.84,477.7529287]],[[150.94,6.6224],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453166044,[[150.91,6.6233],[150.89,24.56],[150.87,5.7576],[150.84,477.7529287]],[[150.94,6.6224],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453166045,[[150.91,6.6233],[150.89,24.56],[150.87,5.7576],[150.84,476.6]],[[150.94,6.6224],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453166549,[[150.92,6.6231],[150.89,24.56],[150.87,5.7576],[150.84,476.6],[149.45,2.43067692]],[[150.95,6.6221],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453167047,[[150.92,6.6231],[150.89,24.56],[150.87,5.7576],[150.84,476.6],[150.79,19.8862]],[[150.95,6.6221],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453167347,[[150.92,6.6231],[150.89,24.56],[150.87,5.7576],[150.84,476.6],[150.82,1.15304331]],[[150.95,6.6221],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453167551,[[150.92,6.6231],[150.87,5.7576],[150.84,476.6],[150.82,1.15304331]],[[150.95,6.6221],[150.98,5.9542],[150.99,24.56],[151.03,476.72],[151.05,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453167552,[[150.93,26.56607501],[150.92,6.62],[150.87,390.5976],[150.85,19.8787],[150.84,476.6]],[[151.08,1.15304331],[151.1,37.7913],[151.13,476.76],[151.16,112.53284535],[151.19,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453167754,[[150.94,6.05387501],[150.93,24.56],[150.87,386.6981],[150.85,19.8787],[150.84,476.6]],[[151.07,2.0123],[151.09,3.99],[151.1,24.56],[151.13,476.76],[151.16,112.53284535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453168046,[[150.95,2.00607501],[150.94,6.0764],[150.93,24.56],[150.87,384.84],[150.85,19.8787]],[[151.07,2.0123],[151.09,3.99],[151.1,24.56],[151.13,476.76],[151.16,112.53284535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453168249,[[150.96,2.00607501],[150.94,6.0764],[150.93,24.56],[150.89,33.089],[150.87,365.0]],[[151.07,2.0123],[151.09,3.99],[151.1,24.56],[151.13,476.76],[151.15,75.13941205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453168449,[[150.97,26.56607501],[150.94,6.0764],[150.93,476.76],[150.89,19.84],[150.87,384.84]],[[151.08,24.56],[151.13,476.76],[151.15,75.13941205],[151.16,92.69364535],[151.18,156.98130704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453168645,[[150.98,2.00607501],[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.89,19.84]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99],[151.15,75.13941205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453168850,[[151.03,6.618],[150.99,2.00607501],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.07,6.6169],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453169041,[[151.03,6.618],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99],[151.26,57.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453169751,[[151.03,6.618],[150.97,24.56],[150.94,371.0764],[150.93,490.0054],[150.73,100.4420126]],[[151.07,6.617],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453169952,[[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054],[150.87,20.99210806]],[[151.07,6.617],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453170151,[[151.03,2.00611804],[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453170152,[[151.03,2.00611804],[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99],[151.15,13.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453170353,[[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99],[151.15,13.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453170554,[[151.03,2.0070207],[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99],[151.15,13.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453170749,[[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054],[150.87,82.99210806]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99],[151.15,13.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453170953,[[151.03,2.0070212],[151.02,6.6187],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.06,6.6174],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453171153,[[151.01,6.6191],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.06,6.6174],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453171350,[[151.02,2.00776323],[151.01,6.6191],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.05,6.6178],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453171548,[[151.03,2.00776323],[150.97,24.56],[150.94,371.0764],[150.93,490.0054],[150.87,63.15210806]],[[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453171750,[[151.0,6.6194],[150.97,24.56],[150.94,371.0764],[150.93,490.0054],[150.87,63.15210806]],[[151.08,1.9024],[151.09,24.56],[151.12,2.0123],[151.13,476.76],[151.14,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453171953,[[151.01,2.00807836],[151.0,6.6194],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.04,6.6179],[151.08,1.9024],[151.09,24.56],[151.12,2.0123],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453172248,[[151.02,2.00807836],[151.0,6.6194],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.04,6.6179],[151.08,1.9024],[151.09,24.56],[151.12,2.0123],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453172453,[[151.03,2.00807836],[151.01,6.6192],[150.97,24.56],[150.94,371.0764],[150.93,490.0054]],[[151.04,6.6179],[151.08,1.9024],[151.09,24.56],[151.12,2.0123],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453172846,[[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.88,13.2495],[150.86,7.73867036]],[[151.02,6.6189],[151.08,1.9024],[151.09,24.56],[151.12,2.0123],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453173049,[[150.98,2.00877793],[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.88,13.2495]],[[151.02,6.6189],[151.07,2.0208],[151.08,1.9024],[151.09,24.56],[151.12,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453173246,[[150.99,2.00877793],[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.88,13.2495]],[[151.02,6.6189],[151.05,24.5],[151.07,2.0208],[151.08,1.9024],[151.12,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453173451,[[151.0,2.00898954],[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.88,14.40200869]],[[151.05,24.5],[151.07,2.0208],[151.08,1.9024],[151.12,2.0123],[151.13,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453173654,[[151.01,2.00898954],[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.88,14.40200869]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024],[151.13,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453173945,[[150.98,6.6204],[150.97,24.56],[150.94,371.0764],[150.93,476.76],[150.88,14.40200869]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024],[151.13,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453174152,[[150.99,2.00855123],[150.98,6.6204],[150.97,24.56],[150.94,371.0764],[150.93,476.76]],[[151.01,6.6195],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453174353,[[151.0,2.00855123],[150.98,6.6204],[150.97,24.56],[150.94,371.0764],[150.93,476.76]],[[151.01,6.6195],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453174555,[[151.0,2.00855123],[150.97,31.1808],[150.94,371.0764],[150.93,476.76],[150.87,19.84]],[[151.01,6.6195],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453174854,[[151.0,2.00855123],[150.97,6.6208],[150.94,395.5764],[150.93,476.76],[150.87,19.84]],[[151.01,6.6195],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453175055,[[151.0,2.00855123],[150.97,6.6208],[150.94,395.5764],[150.93,476.76],[150.88,13.2495]],[[151.01,6.6195],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453175353,[[150.94,395.5764],[150.93,476.76],[150.88,13.2495]],[[151.01,6.6192],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453175553,[[150.95,2.00819627],[150.94,395.5764],[150.93,476.76],[150.88,13.2495]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453175755,[[150.96,2.00819627],[150.94,395.5764],[150.93,476.76],[150.88,13.2495]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453175956,[[150.98,6.6205],[150.97,2.00819627],[150.94,395.5764],[150.93,476.76],[150.88,13.2495]],[[151.01,6.6195],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453176155,[[150.99,2.00819627],[150.98,6.6205],[150.94,395.5764],[150.93,476.76],[150.88,13.2495]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453176352,[[150.98,6.6205],[150.94,395.5764],[150.93,476.76],[150.88,14.40204686],[150.83,27.57867036]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453176353,[[150.98,6.6205],[150.94,395.5764],[150.93,476.76],[150.88,14.40204686],[150.83,27.57867036]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024],[151.22,61.91251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453176557,[[150.99,2.00834048],[150.98,6.6205],[150.94,395.5764],[150.93,476.76],[150.88,14.40204686]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024],[151.15,1.15254686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453176757,[[151.0,2.00834048],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40204686]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453177056,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40204686]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453177258,[[150.99,2.00818145],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40204686]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453177460,[[151.0,2.00818145],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40204686]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453177654,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40204686]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453177852,[[150.99,2.00832088],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40204686]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453178053,[[151.0,2.00832088],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453178256,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453178455,[[150.99,2.00833727],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453178656,[[151.0,2.00833727],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453178854,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.02,6.6191],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453179153,[[150.99,2.00832034],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453179355,[[151.0,2.00832034],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453180361,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453180659,[[150.99,2.00875457],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453180859,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453181060,[[150.99,2.00874752],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453181362,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453181559,[[150.99,2.00876806],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453181760,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453181957,[[150.99,2.0089113],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453182158,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453182360,[[150.99,2.0088656],[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453182558,[[150.98,6.6205],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.01,6.6193],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453182751,[[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453182752,[[150.99,2.009014],[150.97,6.6208],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.0,6.6197],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453183162,[[150.99,2.009014],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778]],[[151.0,6.6197],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453183556,[[150.99,2.009014],[150.94,30.5764],[150.93,476.76],[150.88,379.40202778],[149.51,2.43067692]],[[151.0,6.6197],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453184058,[[150.99,2.009014],[150.94,30.5764],[150.93,476.76],[150.88,378.2495],[149.51,2.43067692]],[[151.0,6.6197],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453184263,[[150.99,2.009014],[150.98,6.6206],[150.94,30.5764],[150.93,476.76],[150.88,378.2495]],[[151.0,6.6197],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453185367,[[150.99,2.009014],[150.98,6.6206],[150.94,30.5764],[150.93,476.76],[150.88,379.40206595]],[[151.01,6.6194],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453185562,[[151.0,2.00989496],[150.98,6.6206],[150.94,30.5764],[150.93,476.76],[150.88,379.40206595]],[[151.01,6.6194],[151.04,1.926],[151.05,24.5],[151.07,2.0208],[151.08,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453185868,[[151.0,2.00989496],[150.99,24.5],[150.94,6.0764],[150.93,476.76],[150.91,13.2464]],[[151.06,6.6174],[151.07,24.5],[151.08,1.9024],[151.13,476.76],[151.16,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453186159,[[150.99,24.5],[150.94,6.0764],[150.93,476.76],[150.91,13.2464]],[[151.06,6.6174],[151.07,24.5],[151.08,1.9024],[151.13,476.76],[151.16,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453186160,[[151.04,6.6179],[151.01,2.00989496],[150.99,24.5],[150.94,371.0764],[150.93,476.76]],[[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76],[151.16,13.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453186361,[[151.04,6.6179],[151.0,1.9648],[150.99,24.5],[150.94,382.3307],[150.93,476.76]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453186561,[[151.0,1.9648],[150.99,24.5],[150.94,382.3307],[150.93,476.76]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453186762,[[151.03,6.618],[151.01,2.01020814],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453186962,[[151.04,2.01020814],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453187163,[[151.05,2.01020814],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453187767,[[151.05,2.01020814],[151.03,6.6182],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453188071,[[151.03,6.6182],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453188258,[[151.04,2.01053824],[151.03,6.6182],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.06,6.6171],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453188463,[[151.03,6.6182],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453188664,[[151.04,2.01118555],[151.03,6.6182],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453188867,[[151.04,2.01118555],[151.02,6.6186],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453191182,[[151.04,2.01118555],[151.03,6.6184],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453191469,[[151.04,2.01118555],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453191671,[[151.04,2.01118555],[151.02,6.6185],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453193472,[[151.04,2.01126909],[151.02,6.6185],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453193968,[[151.04,2.01126909],[151.01,6.619],[151.0,1.9648],[150.99,24.5],[150.94,382.3307]],[[151.05,6.6175],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453194273,[[150.99,24.5],[150.94,382.3307]],[[151.04,6.6183],[151.07,24.5],[151.1,1.9708],[151.12,1.989],[151.13,489.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453194479,[[151.0,2.01129547],[150.99,24.5],[150.95,1.9297],[150.94,382.3307]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,489.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453194767,[[151.01,2.01129547],[150.99,24.5],[150.95,1.9297],[150.94,382.3307]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,489.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453194968,[[151.02,2.01129547],[150.99,24.5],[150.95,1.9297],[150.94,382.3307]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,489.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453195271,[[151.03,2.01129547],[150.99,24.5],[150.95,1.9297],[150.94,369.0869],[150.9,13.2482]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,489.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453195472,[[150.99,24.5],[150.95,1.9297],[150.94,369.0869],[150.9,13.2482],[150.88,7.79425904]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,489.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453195673,[[151.0,2.01107634],[150.99,24.5],[150.98,6.6203],[150.95,1.9297],[150.94,369.0869]],[[151.01,6.6195],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453195873,[[151.0,2.01107634],[150.96,24.5],[150.95,1.9297],[150.94,369.0869]],[[151.01,6.6195],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453196474,[[151.0,2.01107634],[150.96,24.5],[150.95,1.9297],[150.94,369.0869],[149.53,2.43067692]],[[151.01,6.6195],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453196675,[[151.0,2.01107634],[150.97,6.6208],[150.96,24.5],[150.95,1.9297],[150.94,369.0869]],[[151.01,6.6195],[151.07,24.5],[151.09,15.1401],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453196867,[[151.0,2.01107634],[150.96,24.5],[150.95,1.9297],[150.94,369.0869]],[[151.02,6.619],[151.07,24.5],[151.09,15.1401],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453197173,[[151.01,2.01129615],[150.96,24.5],[150.95,1.9297],[150.94,369.0869],[150.87,19.84]],[[151.02,6.619],[151.07,24.5],[151.09,15.1401],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453198276,[[151.01,2.01129615],[150.99,6.62],[150.96,24.5],[150.95,1.9297],[150.94,369.0869]],[[151.02,6.619],[151.07,24.5],[151.09,15.1401],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453200078,[[151.01,2.01129615],[150.98,6.6204],[150.96,24.5],[150.95,1.9297],[150.94,369.0869]],[[151.02,6.619],[151.07,24.5],[151.09,15.1401],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453200575,[[151.01,2.01129615],[150.96,24.5],[150.95,1.9297],[150.94,369.0869],[150.89,1.15247053]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453200774,[[151.02,2.01129615],[150.96,24.5],[150.95,1.9297],[150.94,382.3315],[150.89,1.15247053]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453200975,[[151.03,2.01129615],[151.0,24.5],[150.95,1.9297],[150.94,382.3315],[150.89,1.15247053]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453201171,[[151.04,2.01129615],[151.0,24.5],[150.95,1.9297],[150.94,382.3315],[150.89,1.15247053]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453201376,[[151.05,2.0111925],[151.0,24.5],[150.95,1.9297],[150.94,382.3315],[150.89,1.15247053]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453201677,[[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.94,380.2732],[150.89,1.15247053]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453201876,[[151.03,6.6181],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.94,380.2732]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989],[151.13,476.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453201877,[[151.03,6.6181],[151.02,2.01121886],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.06,6.6173],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453202077,[[151.04,2.01121886],[151.03,6.6181],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.06,6.6173],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453202277,[[151.05,2.01121886],[151.03,6.6181],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.06,6.6173],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453202479,[[151.05,2.01102592],[151.03,6.6181],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.06,6.6173],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453202678,[[151.05,2.01102592],[151.02,6.6186],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.06,6.6173],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453202884,[[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453203079,[[151.02,2.01104681],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453203380,[[151.03,2.01104681],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.9,1.1522225]],[[151.04,6.618],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453203580,[[151.03,2.01104681],[151.01,8.6074],[151.0,24.5],[150.95,1.9297],[150.9,1.1522225]],[[151.04,6.618],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453204878,[[151.03,2.01104681],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.9,1.1522225]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453205078,[[151.04,2.01104681],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453205279,[[151.01,8.6073],[151.0,24.5],[150.95,1.9297],[150.89,31.17703616],[150.88,62.35407234]],[[151.04,6.6183],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453205479,[[151.02,2.01101965],[151.01,8.6073],[151.0,24.5],[150.95,1.9297],[150.89,31.17703616]],[[151.04,6.6183],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453205675,[[151.03,2.01101965],[151.01,8.6073],[151.0,24.5],[150.95,1.9297],[150.89,31.17703616]],[[151.04,6.6183],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453206383,[[151.03,2.01101965],[151.01,8.6073],[151.0,24.5],[150.95,1.9297],[150.91,1.15227973]],[[151.04,6.6183],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453207881,[[151.03,2.01101965],[151.02,6.6188],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.04,6.6183],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453208072,[[151.03,2.01101965],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453208379,[[151.04,2.01101965],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.87,82.19407234]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453208684,[[151.04,2.01101965],[151.02,6.6187],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453209179,[[151.04,2.01101965],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[149.55,2.43067692]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453209386,[[151.04,2.01101965],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.92,1.15224157]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453209781,[[151.04,2.01276519],[151.01,1.9882],[151.0,24.5],[150.95,1.9297],[150.92,1.15224157]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453211078,[[151.04,2.01276519],[151.02,6.6185],[151.01,1.9882],[151.0,24.5],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453212883,[[151.04,2.01276519],[151.02,6.6185],[151.0,24.5],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453213084,[[151.04,2.01276519],[151.02,6.6185],[151.0,24.5],[150.96,1.9522],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453216689,[[151.04,2.01276519],[151.01,6.6191],[151.0,24.5],[150.96,1.9522],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453217586,[[151.04,2.01276519],[151.0,31.1195],[150.96,1.9522],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453218283,[[151.04,2.01276519],[151.01,6.6192],[151.0,24.5],[150.96,1.9522],[150.95,1.9297]],[[151.05,6.6177],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453220490,[[151.01,6.6192],[151.0,24.5],[150.96,1.9522],[150.95,1.9297],[150.76,234.580031]],[[151.04,6.6181],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453220685,[[151.02,2.01551498],[151.01,6.6192],[151.0,24.5],[150.96,1.9522],[150.95,1.9297]],[[151.04,6.6181],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453220882,[[151.03,2.01551498],[151.01,6.6192],[151.0,24.5],[150.96,1.9522],[150.95,1.9297]],[[151.04,6.6181],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.12,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453221790,[[151.03,2.01551498],[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,367.0286]],[[151.04,6.6181],[151.07,24.5],[151.09,1.9085],[151.1,1.9708],[151.11,13.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453222089,[[151.03,2.01551498],[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,367.0286]],[[151.04,6.6181],[151.06,1.8773],[151.07,24.5],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453222291,[[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,367.0286]],[[151.06,1.8773],[151.07,24.5],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453222292,[[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,367.0286],[150.85,38.24075752]],[[151.0,6.62],[151.06,1.8773],[151.07,24.5],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453222490,[[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,2.0286],[150.89,373.94676773]],[[151.0,6.62],[151.06,1.8773],[151.07,24.5],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453222690,[[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,2.0286],[150.89,373.94676773]],[[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453222990,[[150.98,6.6203],[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,2.0286]],[[151.01,6.6194],[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453223290,[[150.98,6.6203],[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,2.0286]],[[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453223591,[[150.97,24.22],[150.96,1.9522],[150.95,1.9297],[150.94,2.0286],[150.9,44.42513616]],[[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708],[151.11,33.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453223784,[[150.96,1.9522],[150.95,1.9297],[150.94,26.2486],[150.9,44.42513616]],[[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708],[151.11,33.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453224290,[[150.97,6.6208],[150.96,1.9522],[150.95,1.9297],[150.94,26.2486],[150.9,44.42513616]],[[151.0,6.62],[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453224791,[[150.96,1.9522],[150.95,1.9297],[150.94,26.2486],[150.9,44.42513616]],[[151.03,24.22],[151.06,1.8773],[151.09,1.9085],[151.1,1.9708],[151.11,13.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453224982,[[150.96,1.9522],[150.95,1.9297],[150.94,39.4932],[150.9,31.17703616]],[[151.06,24.22],[151.09,1.9085],[151.1,1.9708],[151.16,13.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453225189,[[150.96,1.9522],[150.95,1.9297],[150.94,404.4932],[150.9,31.17703616],[150.85,64.74535752]],[[151.09,26.1285],[151.1,1.9708],[151.16,13.226],[151.26,57.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453225492,[[150.96,1.9522],[150.95,1.9297],[150.94,404.4932],[150.9,31.17703616],[150.85,64.74535752]],[[151.07,6.6168],[151.09,26.1285],[151.1,1.9708],[151.16,13.226],[151.2,63.13986877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453225787,[[150.97,13.2417],[150.96,366.9522],[150.95,1.9297],[150.94,46.0886],[150.91,19.8708]],[[151.09,24.22],[151.1,1.9708],[151.16,13.226],[151.17,61.98755089],[151.18,92.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453226092,[[150.98,37.4608],[150.97,365.0],[150.96,1.9522],[150.95,1.9297],[150.94,21.8686]],[[151.12,24.22],[151.15,2.0599],[151.17,61.98755089],[151.18,92.98132634],[151.2,155.828951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453226391,[[150.98,402.4608],[150.96,1.9522],[150.95,1.9297],[150.94,21.8686]],[[151.1,6.6153],[151.12,24.22],[151.15,2.0599],[151.17,61.98755089],[151.18,92.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453226592,[[150.98,402.4608],[150.96,1.9522],[150.95,1.9297],[150.94,21.8686]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453226897,[[151.07,6.6165],[150.98,402.4608],[150.96,1.9522],[150.95,1.9297],[150.94,21.8686]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453227093,[[151.07,6.6165],[151.04,24.22],[150.98,378.2408],[150.96,1.9522],[150.95,1.9297]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453227291,[[151.07,6.6165],[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453227493,[[151.07,6.6165],[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,63.96845089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453228295,[[151.06,6.6169],[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,63.96845089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453228594,[[151.06,6.6169],[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297]],[[151.1,6.6153],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453228997,[[151.05,8.561],[151.04,24.22],[150.98,378.2408],[150.95,1.9297]],[[151.09,6.6158],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453229299,[[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297],[150.92,62.35407234]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809],[151.24,81.81625089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453229799,[[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297],[150.92,62.35407234]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453229992,[[151.05,1.9436],[151.04,24.22],[150.98,378.2408],[150.95,1.9297],[150.92,62.35407234]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809],[151.2,476.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453230290,[[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.95,1.15187925]],[[151.11,6.6152],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453230596,[[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.95,1.15187925]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453231098,[[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.95,1.15187925]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453231798,[[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.95,8.94613829]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453232096,[[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.95,7.79425904]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453233194,[[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.96,1.15182206]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453234300,[[151.08,1.99761877],[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453234501,[[151.09,1.99761877],[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.1,6.6155],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453236094,[[151.09,1.99761877],[151.07,6.6166],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.11,6.615],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453236298,[[151.1,1.99761877],[151.08,6.6161],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453236495,[[151.11,1.99761877],[151.08,6.6161],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809],[151.25,1.15182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453237104,[[151.11,1.99761877],[151.07,6.6164],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,30.8346],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809],[151.25,1.15182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453237297,[[151.07,6.6164],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809],[151.25,1.15182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453237602,[[151.08,1.99610418],[151.07,6.6164],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809],[151.25,1.15182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453237790,[[151.09,1.99610418],[151.07,6.6164],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.11,6.6152],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453238102,[[151.1,1.99610418],[151.07,6.6164],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.11,6.6152],[151.12,24.22],[151.14,1.9667],[151.15,2.0599],[151.17,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453238800,[[151.1,1.99610418],[151.08,6.6161],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.11,6.6152],[151.14,1.9667],[151.17,1.9809],[151.25,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453239000,[[151.1,1.99610418],[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.76,66.2992]],[[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[151.29,159.05292634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453239202,[[151.05,3.8322],[151.04,24.22],[150.98,378.2408],[150.76,66.2992]],[[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[151.29,159.05292634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453239501,[[151.09,6.6154],[151.06,1.99549435],[151.05,3.8322],[151.04,24.22],[150.98,379.39254582]],[[151.13,30.6542],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[151.26,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453239693,[[151.1,1.99549435],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,379.39254582]],[[151.13,30.6542],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[151.26,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453239894,[[151.11,1.99549435],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,379.39254582]],[[151.13,30.6542],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[151.24,26.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453240094,[[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,379.39254582]],[[151.12,6.6145],[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453240301,[[151.1,1.99538185],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,379.39254582]],[[151.12,6.6145],[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453240608,[[151.11,1.99538185],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,379.39254582]],[[151.12,6.6145],[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453241000,[[151.11,1.99538185],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,6.6145],[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453241498,[[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,6.6145],[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453241700,[[151.1,1.99466843],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.12,6.6145],[151.13,24.04],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453241900,[[151.1,1.99466843],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.98,378.2408]],[[151.13,30.6542],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453242302,[[151.1,1.99466843],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.99,1.15168865]],[[151.13,30.6542],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[152.58,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453242495,[[151.1,1.99466843],[151.09,6.6154],[151.05,3.8322],[151.04,24.22],[150.99,1.15168865]],[[151.13,30.6542],[151.14,1.9667],[151.17,1.9809],[151.19,1.9786],[151.26,1.15168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453242691,[[151.11,1.99466843],[151.08,24.02],[151.05,3.8322],[151.02,13.2375],[151.0,1.94]],[[151.14,1.9667],[151.16,24.02],[151.17,1.9809],[151.19,1.9786],[151.26,7.76168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453242892,[[151.08,24.02],[151.05,3.8322],[151.02,13.2375],[151.0,1.94]],[[151.19,1.9786],[151.26,7.76168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453242893,[[151.08,24.02],[151.05,3.8322],[151.02,854.6575],[151.0,1.94],[150.98,19.84]],[[151.19,25.9986],[151.26,13.2172],[151.28,6.61],[151.29,61.98755089],[151.31,19.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453243092,[[151.08,24.02],[151.06,1.94],[151.05,3.8322],[151.02,854.6575],[150.98,19.84]],[[151.19,25.9986],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172],[151.28,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453243298,[[151.14,6.6132],[151.08,24.02],[151.06,1.94],[151.05,3.8322],[151.02,854.6575]],[[151.19,25.9986],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172],[151.28,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453243299,[[151.14,6.6132],[151.08,24.02],[151.06,1.94],[151.05,3.8322],[151.02,854.6575]],[[151.17,6.6122],[151.19,25.9986],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453243702,[[151.15,1.99479749],[151.14,6.6132],[151.08,24.02],[151.06,1.94],[151.05,3.8322]],[[151.17,6.6122],[151.19,25.9986],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453243901,[[151.15,6.6131],[151.08,24.02],[151.06,1.94],[151.05,3.8322]],[[151.18,6.612],[151.19,25.9986],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453244500,[[151.15,6.6131],[151.08,24.02],[151.06,1.94],[151.05,3.8322],[150.68,124.0]],[[151.18,6.612],[151.19,25.9986],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453244699,[[151.16,1.99309491],[151.08,24.02],[151.06,15.1739],[151.05,3.8322],[151.02,861.26]],[[151.19,24.02],[151.2,478.4907],[151.25,2.0148],[151.26,13.2172],[151.29,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453244900,[[151.12,24.02],[151.06,1.94],[151.05,3.8322],[151.02,861.26]],[[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453245100,[[151.16,6.6124],[151.13,3.97277657],[151.12,24.02],[151.07,13.2331],[151.06,1.94]],[[151.2,8.5418],[151.22,24.02],[151.24,2.0318],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453245298,[[151.16,6.6124],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,1.94]],[[151.2,8.5418],[151.22,24.02],[151.24,2.0318],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453245497,[[151.16,6.6124],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,1.94]],[[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148],[151.26,13.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453245798,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,1.94]],[[151.19,6.6114],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453246001,[[151.16,1.9909842],[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331]],[[151.19,6.6114],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453246202,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331]],[[151.19,6.6114],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453246501,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[149.67,2.43067692]],[[151.19,6.6114],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453246698,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[150.99,62.0]],[[151.19,6.6114],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453246903,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[150.99,62.0]],[[151.18,6.6119],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453247202,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,366.94]],[[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148],[151.32,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453247504,[[151.15,6.6129],[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,366.94]],[[151.19,6.6115],[151.2,1.9307],[151.22,24.02],[151.24,2.0318],[151.25,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453248006,[[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,366.94],[150.99,69.79425904]],[[151.21,6.6109],[151.22,24.02],[151.24,2.0318],[151.25,2.0148],[151.33,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453248303,[[151.13,4.03],[151.12,24.02],[151.07,13.2331],[151.06,366.94],[151.04,1.15115529]],[[151.21,6.6109],[151.24,2.0318],[151.25,28.0725],[151.33,6.61],[151.35,1.15113625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453248601,[[151.13,6.0552],[151.12,24.02],[151.07,13.2331],[151.06,365.0],[151.04,1.15115529]],[[151.21,6.6109],[151.24,2.0318],[151.25,28.0725],[151.33,6.61],[151.35,1.15113625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453249299,[[151.13,6.0552],[151.12,24.02],[151.07,13.2331],[151.06,365.0],[151.04,1.15115529]],[[151.22,6.6102],[151.25,26.0577],[151.35,7.76113625],[151.37,81.84755089],[151.49,2857.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453249605,[[151.19,6.6111],[151.13,6.0552],[151.12,24.02],[151.11,476.3],[151.07,13.2331]],[[151.22,6.6102],[151.25,26.0577],[151.3,3.9642],[151.35,7.76113625],[151.37,81.84755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453249805,[[151.19,6.6111],[151.18,24.02],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.22,6.6102],[151.25,26.0577],[151.3,3.9642],[151.35,1.15113625],[151.37,81.84755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453250109,[[151.18,30.6316],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.21,6.6105],[151.25,26.0577],[151.3,3.9642],[151.37,81.84755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453250810,[[151.18,30.6316],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.21,6.6105],[151.25,26.0577],[151.3,3.9642],[151.37,81.84755089],[152.68,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453251107,[[151.18,24.02],[151.16,6.6123],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.2,6.6112],[151.25,26.0577],[151.3,3.9642],[151.37,81.84755089],[152.68,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453251401,[[151.18,24.02],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.2,6.6112],[151.25,26.0577],[151.3,3.9642],[151.37,81.84755089],[152.68,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453251402,[[151.19,1.98826505],[151.18,24.02],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.2,6.6112],[151.25,26.0577],[151.3,3.9642],[151.37,19.86],[151.39,154.96887723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453251596,[[151.19,1.98826505],[151.18,24.02],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.2,6.6112],[151.25,26.0577],[151.3,3.9642],[151.37,19.86],[151.39,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453251802,[[151.19,1.98826505],[151.18,30.6318],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.21,6.6107],[151.25,26.0577],[151.3,3.9642],[151.37,19.86],[151.39,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453251994,[[151.18,30.6318],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.21,6.6107],[151.25,26.0577],[151.3,3.9642],[151.37,19.86],[151.39,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453252198,[[151.19,8.59928332],[151.18,24.02],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.23,6.6099],[151.25,26.0577],[151.3,3.9642],[151.37,19.86],[151.39,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453252400,[[151.18,24.02],[151.13,6.0552],[151.11,476.3],[151.07,378.2331]],[[151.23,6.6099],[151.25,26.0577],[151.3,3.9642],[151.37,21.01094589],[151.39,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453252596,[[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[150.88,93.79288628]],[[151.25,26.0577],[151.3,3.9642],[151.37,21.01094589],[151.39,61.98755089],[151.41,26.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453252800,[[151.21,6.6105],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[150.88,93.79288628]],[[151.24,6.6095],[151.25,26.0577],[151.3,3.9642],[151.37,21.01094589],[151.39,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453253005,[[151.21,6.6105],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[150.88,93.79288628]],[[151.24,6.6095],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.37,21.01094589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453253206,[[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[150.88,93.79288628]],[[151.24,6.6095],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.37,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453253402,[[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[150.88,93.79288628]],[[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.37,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453253604,[[151.2,6.6108],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[150.88,93.79288628]],[[151.23,6.6099],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.37,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453254207,[[151.2,6.6108],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[151.01,7.79425904]],[[151.23,6.6099],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.37,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453254408,[[151.2,6.6108],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[151.08,1.15083171]],[[151.23,6.6099],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.37,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453255703,[[151.2,6.6108],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[151.08,1.15083171]],[[151.23,6.6099],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453256307,[[151.21,6.6105],[151.18,24.02],[151.13,6.0552],[151.11,916.5296],[151.08,1.15083171]],[[151.24,6.6094],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453256609,[[151.21,6.6105],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.08,1.15083171]],[[151.24,6.6094],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453256905,[[151.2,6.6107],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.08,1.15083171]],[[151.24,6.6094],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453257106,[[151.2,6.6107],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.08,1.15083171]],[[151.23,6.6097],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453257609,[[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.08,1.15083171]],[[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453258007,[[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.08,1.15083171],[150.97,209.353187]],[[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453258507,[[151.21,6.6101],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.08,1.15083171]],[[151.24,6.6093],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,27.57053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453259008,[[151.21,6.6101],[151.18,24.02],[151.13,6.0552],[151.11,854.5296]],[[151.24,6.6093],[151.25,26.0577],[151.3,3.9642],[151.34,476.18],[151.38,26.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453259308,[[151.22,6.61],[151.18,24.02],[151.13,6.0552],[151.11,854.5296]],[[151.25,32.6666],[151.3,3.9642],[151.34,476.18],[151.38,26.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453259508,[[151.22,6.61],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.03,81.8547]],[[151.25,32.6666],[151.3,3.9642],[151.34,476.18],[151.38,26.4197],[152.7,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453259809,[[151.22,6.61],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.03,81.8547]],[[151.25,32.6666],[151.3,3.9642],[151.34,476.18],[151.38,26.4197],[151.45,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453260306,[[151.22,6.61],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.09,1.1507556]],[[151.25,32.6666],[151.3,3.9642],[151.34,476.18],[151.38,26.4197],[151.45,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453260807,[[151.22,6.61],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.09,1.1507556]],[[151.25,8.6466],[151.28,24.02],[151.3,3.9642],[151.34,476.18],[151.38,26.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453261408,[[151.22,6.61],[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.09,1.1507556]],[[151.25,8.6466],[151.28,24.02],[151.3,3.9642],[151.34,476.18],[151.38,27.5704556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453261806,[[151.18,24.02],[151.13,6.0552],[151.11,854.5296],[151.09,1.1507556]],[[151.28,24.02],[151.3,3.9642],[151.34,476.18],[151.36,13.2084],[151.38,20.9604556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453262010,[[151.19,6.0009148],[151.18,24.02],[151.15,13.226],[151.13,367.0252],[151.11,476.3]],[[151.3,1.9496],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.36,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453262204,[[151.2,1.9770148],[151.19,6.0774],[151.18,24.02],[151.15,13.226],[151.13,365.0]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,1.9666],[151.36,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453262507,[[151.25,6.6084],[151.21,1.9770148],[151.19,6.0774],[151.18,24.02],[151.15,13.226]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.36,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453262705,[[151.24,24.02],[151.19,6.0774],[151.15,378.226],[151.03,19.8547],[150.8,124.0]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.36,13.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453263006,[[151.24,30.6288],[151.19,6.0774],[151.15,378.226],[151.03,19.8547],[150.8,124.0]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453263203,[[151.24,30.6288],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904],[151.03,43.23747712]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453264008,[[151.24,30.6288],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904],[151.03,43.23747712]],[[151.27,6.6081],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453264211,[[151.24,24.02],[151.23,6.6094],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904]],[[151.27,6.6081],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453264509,[[151.23,6.6094],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453265008,[[151.23,6.6094],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904]],[[151.26,6.6086],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453265210,[[151.24,6.6091],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.46,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453265508,[[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.04,7.79425904]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.46,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453265708,[[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.12,62.0],[151.04,7.79425904]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.46,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453265905,[[151.25,6.6087],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.12,62.0]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453266211,[[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.12,62.0]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453266510,[[151.24,6.6088],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.12,62.0]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453267910,[[151.24,6.6088],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.12,62.0]],[[151.27,6.608],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453270513,[[151.23,6.6094],[151.21,24.02],[151.19,6.0774],[151.15,378.226],[151.12,62.0]],[[151.26,6.6084],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453270911,[[151.23,6.6094],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.12,62.0]],[[151.26,6.6084],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453271111,[[151.23,6.6094],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.26,6.6084],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453271915,[[151.24,6.6091],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.27,6.608],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453273213,[[151.24,6.6091],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.26,6.6083],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453273418,[[151.23,6.6095],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.26,6.6083],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453275727,[[151.24,6.6091],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.27,6.608],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453275925,[[151.24,6.6091],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453276223,[[151.23,6.6094],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.26,6.6085],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453276423,[[151.23,6.6094],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.45,43.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453276623,[[151.23,6.6094],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.45,19.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453277225,[[151.23,6.6094],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.26,6.6086],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453278126,[[151.22,6.6099],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.25,6.6088],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453278922,[[151.23,6.6096],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.25,6.6088],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453280925,[[151.23,6.6096],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.45,81.78845089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453281129,[[151.24,6.6091],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.45,105.78845089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453281424,[[151.24,6.6091],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.4,1.15054634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453281625,[[151.25,6.6085],[151.21,24.02],[151.19,4.0239],[151.15,378.226],[151.13,2.0282]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.4,1.15054634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453281829,[[151.25,6.6085],[151.21,24.02],[151.19,4.0239],[151.16,475.92],[151.15,378.226]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.4,1.15054634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453282129,[[151.25,6.6085],[151.21,24.02],[151.19,4.0239],[151.16,475.92],[151.15,378.226]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453282529,[[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92],[151.15,378.226]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453284225,[[151.25,1.98747722],[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453284429,[[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92],[151.13,3.17876536]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453284627,[[151.25,1.98747725],[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453284926,[[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453285127,[[151.25,1.98705652],[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453285330,[[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453285528,[[151.25,1.98892781],[151.24,6.609],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453285729,[[151.25,6.6087],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.27,6.6079],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453285929,[[151.25,6.6087],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.28,6.6076],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453286233,[[151.26,1.99157933],[151.25,6.6087],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453286431,[[151.25,6.6087],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453286631,[[151.26,8.59956566],[151.21,24.02],[151.19,4.0239],[151.16,475.92]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.46,116.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453286833,[[151.27,1.99184],[151.21,24.02],[151.2,1.9934],[151.19,4.0239],[151.16,475.92]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.44,88.38965089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453287133,[[151.28,1.99184],[151.21,24.02],[151.2,1.9934],[151.19,4.0239],[151.16,475.92]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.41,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453287328,[[151.26,6.608],[151.21,24.02],[151.2,1.9934],[151.19,4.0239],[151.16,475.92]],[[151.3,6.6069],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453287528,[[151.27,1.9912031],[151.26,6.608],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.3,6.6069],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453287731,[[151.26,6.608],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.3,6.6069],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453287732,[[151.28,1.9912031],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453288029,[[151.25,6.6084],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453288232,[[151.26,1.99134935],[151.25,6.6084],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453288431,[[151.27,1.99134935],[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453288627,[[151.28,1.99134935],[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453288829,[[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453289024,[[151.27,1.99122788],[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453289232,[[151.28,1.99122788],[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453289432,[[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.29,6.6073],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453289635,[[151.27,1.99214709],[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.29,6.6073],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453289831,[[151.28,1.99214709],[151.26,6.6083],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.29,6.6073],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453291334,[[151.28,1.99214709],[151.21,24.02],[151.2,1.9934],[151.19,4.0239]],[[151.29,6.6073],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453291538,[[151.21,24.02],[151.19,4.0239],[150.05,9518.02]],[[151.26,6.6086],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453291833,[[151.22,1.99408107],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[150.05,9518.02]],[[151.26,6.6086],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453292035,[[151.23,8.60338107],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[150.05,9518.02]],[[151.26,6.6086],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453292234,[[151.24,1.99408107],[151.23,6.6093],[151.21,24.02],[151.19,4.0239],[151.16,477.8804]],[[151.26,6.6086],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453292436,[[151.25,1.99408107],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[151.13,31.17703616]],[[151.27,6.608],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453292733,[[151.26,1.99408107],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[151.13,31.17703616]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453292933,[[151.27,1.99408107],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[151.13,31.17703616]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453293128,[[151.24,6.6092],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[151.13,31.17703616]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453293329,[[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[151.13,31.17703616]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453293330,[[151.25,1.99558339],[151.21,24.02],[151.19,4.0239],[151.16,477.8804],[151.14,1.15058438]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453293530,[[151.26,1.99558339],[151.25,6.6085],[151.21,24.02],[151.19,4.0239],[151.16,477.8804]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453293729,[[151.27,1.99558339],[151.25,6.6085],[151.21,24.02],[151.19,4.0239],[151.16,477.8804]],[[151.28,6.6077],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453294440,[[151.27,1.99558339],[151.21,24.02],[151.19,4.0239],[151.16,477.8804]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453294632,[[151.28,1.99558339],[151.21,24.02],[151.19,4.0239],[151.16,477.8804]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453294834,[[151.29,1.99558339],[151.21,24.02],[151.19,4.0239],[151.18,13.223],[151.16,477.8804]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.42,21.01048929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453295134,[[151.21,24.02],[151.19,4.0239],[151.18,13.223],[151.16,477.8804]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.42,21.01048929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453295334,[[151.22,1.99546137],[151.21,24.02],[151.19,4.0239],[151.18,13.223],[151.16,477.8804]],[[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972],[151.42,21.01048929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453295537,[[151.27,6.6076],[151.23,1.99546137],[151.21,24.02],[151.19,4.0239],[151.18,13.223]],[[151.3,6.6068],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453295737,[[151.28,1.99546137],[151.27,6.6076],[151.21,24.02],[151.19,4.0239],[151.18,13.223]],[[151.3,6.6068],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453296037,[[151.29,1.99546137],[151.27,6.6076],[151.21,24.02],[151.19,4.0239],[151.18,13.223]],[[151.3,6.6068],[151.31,24.02],[151.33,1.9643],[151.34,476.18],[151.35,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453296238,[[151.29,1.99546137],[151.27,6.6076],[151.21,24.02],[151.19,4.0239],[151.18,13.223]],[[151.3,6.6068],[151.31,24.02],[151.33,1.9643],[151.35,3.9972],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453296639,[[151.29,1.99546137],[151.27,6.6076],[151.21,24.02],[151.19,4.0239],[151.18,13.223]],[[151.3,6.6068],[151.31,24.02],[151.33,1.9643],[151.35,3.9972],[151.39,482.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453297941,[[151.29,1.99546137],[151.28,6.6073],[151.21,24.02],[151.19,4.0239],[151.18,13.223]],[[151.31,30.6263],[151.33,1.9643],[151.35,3.9972],[151.39,475.88],[151.4,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453298238,[[151.3,1.99546137],[151.25,24.06],[151.19,4.0239],[151.18,13.223],[151.15,366.15033717]],[[151.31,30.6263],[151.33,1.9643],[151.35,3.9972],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453298434,[[151.3,1.99546137],[151.28,6.6072],[151.25,24.06],[151.19,4.0239],[151.18,13.223]],[[151.31,30.6263],[151.33,1.9643],[151.35,3.9972],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453298738,[[151.3,1.99557104],[151.28,6.6072],[151.25,24.06],[151.19,4.0239],[151.18,13.223]],[[151.31,30.6263],[151.33,1.9643],[151.35,3.9972],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453298940,[[151.3,1.99557104],[151.29,6.607],[151.25,24.06],[151.19,4.0239],[151.18,13.223]],[[151.31,30.6263],[151.33,1.9643],[151.35,3.9972],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453299238,[[151.3,1.99557104],[151.25,24.06],[151.19,4.0239],[151.18,13.223]],[[151.31,6.6063],[151.33,1.9643],[151.34,24.06],[151.35,3.9972],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453299834,[[151.3,1.99557104],[151.25,24.06],[151.19,4.0239],[151.18,378.223],[151.15,1.15033717]],[[151.31,6.6063],[151.33,1.9643],[151.34,24.06],[151.35,3.9972],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453300240,[[151.3,1.99557104],[151.28,6.6071],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.33,1.9643],[151.34,24.06],[151.35,3.9972],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453300536,[[151.3,1.99681489],[151.28,6.6071],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.33,1.9643],[151.34,24.06],[151.35,3.9972],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453303832,[[151.3,1.99785622],[151.27,6.6077],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.33,1.9643],[151.34,24.06],[151.35,3.9972],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453304142,[[151.3,1.99785622],[151.25,24.06],[151.19,4.0239],[151.18,378.223],[151.16,477.8804]],[[151.31,6.6063],[151.34,24.06],[151.35,2.0306],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453304343,[[151.3,1.99785622],[151.25,24.06],[151.19,4.0239],[151.18,378.223],[151.16,477.8804]],[[151.31,6.6063],[151.34,24.06],[151.35,2.0306],[151.38,4.0766],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453304942,[[151.3,1.99785622],[151.27,6.6077],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.34,24.06],[151.35,2.0306],[151.38,4.0766],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453306543,[[151.3,1.99785622],[151.26,6.6083],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.34,24.06],[151.35,2.0306],[151.38,4.0766],[151.39,482.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453307542,[[151.3,1.99785622],[151.27,6.6078],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.34,24.06],[151.35,2.0306],[151.38,4.0766],[151.39,482.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453307844,[[151.3,1.99785622],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.31,6.6063],[151.34,24.06],[151.35,2.0306],[151.38,4.0766],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453308043,[[151.3,8.60415622],[151.25,24.06],[151.19,4.0239],[151.18,378.223]],[[151.33,6.6057],[151.34,24.06],[151.35,2.0306],[151.38,4.0766],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453308243,[[151.31,1.99785622],[151.29,24.06],[151.26,2.0032],[151.21,13.2203],[151.19,2.0206]],[[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,13.201],[151.49,155.828951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453308443,[[151.32,1.99785622],[151.29,24.06],[151.26,2.0032],[151.21,378.2203],[151.19,2.0206]],[[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,15.2455],[151.48,94.13154944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453308643,[[151.33,1.99785622],[151.29,24.06],[151.27,1.8906],[151.26,2.0032],[151.22,1.9968]],[[151.35,6.6047],[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,15.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453308844,[[151.34,1.99785622],[151.29,24.06],[151.27,1.8906],[151.26,2.0032],[151.22,1.9968]],[[151.35,6.6047],[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,15.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453309145,[[151.34,1.99785622],[151.31,6.6059],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,21.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453309940,[[151.34,1.99785622],[151.31,6.6059],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,15.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453310146,[[151.34,1.99785622],[151.3,6.6064],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,4.0766],[151.39,475.88],[151.44,15.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453310646,[[151.34,1.99785622],[151.3,6.6064],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,2.0264],[151.39,475.88],[151.43,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453310846,[[151.34,1.99785622],[151.31,6.606],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,2.0264],[151.39,475.88],[151.43,2.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453313151,[[151.34,1.99785622],[151.31,6.606],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,2.0264],[151.39,475.88],[151.43,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453313348,[[151.34,1.99785622],[151.3,6.6064],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,2.0264],[151.39,475.88],[151.43,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453313951,[[151.34,1.99785622],[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.35,6.6047],[151.37,24.06],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453314142,[[151.29,24.06],[151.27,1.8906],[151.26,2.0032]],[[151.37,25.9191],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453314343,[[151.3,1.99398016],[151.27,1.8906],[151.26,26.0632],[151.21,365.0],[151.18,7.79425904]],[[151.37,25.9191],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453314548,[[151.31,1.99398016],[151.26,26.0632],[151.21,365.0],[151.18,7.79425904],[151.15,113.39110851]],[[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045],[151.44,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453314749,[[151.26,32.6713],[151.23,1.9839],[151.21,365.0],[151.18,7.79425904],[151.15,113.39110851]],[[151.29,6.607],[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453315046,[[151.27,1.99420292],[151.26,32.6713],[151.23,1.9839],[151.21,365.0],[151.18,7.79425904]],[[151.29,6.607],[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453315246,[[151.28,1.99420292],[151.26,32.6713],[151.23,1.9839],[151.21,365.0],[151.18,7.79425904]],[[151.29,6.607],[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453316051,[[151.28,1.99420292],[151.26,32.6713],[151.23,1.9839],[151.21,365.0],[151.16,551.1446]],[[151.29,6.607],[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453316453,[[151.28,1.99420292],[151.26,26.0632],[151.25,6.6086],[151.23,1.9839],[151.21,365.0]],[[151.29,6.607],[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453316952,[[151.26,26.0632],[151.25,6.6086],[151.23,1.9839],[151.21,365.0]],[[151.28,6.6075],[151.37,27.8344],[151.38,2.0264],[151.39,475.88],[151.4,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453317152,[[151.27,1.99460045],[151.26,26.0632],[151.25,6.6086],[151.23,1.9839],[151.21,365.0]],[[151.28,6.6075],[151.33,24.06],[151.37,3.7744],[151.38,8.6364],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453317555,[[151.27,1.99460045],[151.26,26.0632],[151.25,6.6086],[151.23,1.9839],[151.21,365.0]],[[151.29,6.6072],[151.33,24.06],[151.37,3.7744],[151.38,8.6364],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453317747,[[151.28,1.99460045],[151.26,26.0632],[151.25,6.6086],[151.23,1.9839],[151.21,365.0]],[[151.29,6.6072],[151.33,24.06],[151.37,3.7744],[151.38,2.0264],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453318747,[[151.28,1.99460045],[151.26,24.06],[151.25,6.6086],[151.23,1.9839],[151.21,365.0]],[[151.29,6.6072],[151.33,24.06],[151.37,3.7744],[151.38,2.0264],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453318955,[[151.28,1.99460045],[151.26,24.06],[151.25,6.6086],[151.23,1.9839],[151.22,3.8739]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453319252,[[151.28,1.99460045],[151.25,6.6086],[151.23,26.0439],[151.22,3.8739]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453320354,[[151.28,1.99460045],[151.26,6.6083],[151.23,26.0439],[151.22,3.8739]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453320553,[[151.28,1.99460045],[151.26,6.6083],[151.23,26.0439],[151.22,3.8739],[151.16,916.1446]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453321252,[[151.28,1.99460045],[151.25,6.6085],[151.23,26.0439],[151.22,3.8739],[151.16,916.1446]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453321556,[[151.28,1.99460045],[151.23,26.0439],[151.22,3.8739],[151.16,916.1446]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453321755,[[151.28,1.99460045],[151.23,26.0439],[151.22,3.8739],[151.16,916.1446],[151.06,33.0834]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.37,3.7744],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453321956,[[151.28,1.99460045],[151.24,6.6088],[151.23,24.06],[151.22,1.8771],[151.16,916.1446]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.36,13.208],[151.37,10.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453322156,[[151.28,1.99460045],[151.24,6.6088],[151.23,24.06],[151.22,1.8771],[151.17,3.8407]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.36,13.208],[151.37,10.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453322855,[[151.28,1.99460045],[151.23,30.6694],[151.22,1.8771],[151.17,3.8407]],[[151.29,6.6072],[151.32,1.9971],[151.33,24.06],[151.36,13.208],[151.37,3.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453323056,[[151.28,1.99460045],[151.23,30.6694],[151.22,1.8771],[151.17,3.8407]],[[151.29,6.6072],[151.31,2.043],[151.32,1.9971],[151.33,24.06],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453323260,[[151.23,24.06],[151.22,1.8771],[151.17,3.8407],[151.13,7.79425904],[151.1,113.39110851]],[[151.25,6.6088],[151.29,23.96],[151.31,2.043],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453323456,[[151.23,24.06],[151.22,8.4869],[151.17,3.8407],[151.13,7.79425904],[151.1,113.39110851]],[[151.25,6.6088],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453323759,[[151.22,8.4869],[151.2,23.96],[151.17,3.8407],[151.13,7.79425904],[151.1,113.39110851]],[[151.25,6.6088],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453324562,[[151.22,8.4869],[151.2,23.96],[151.17,3.8407],[151.12,7.79425904],[151.11,23.38277712]],[[151.25,6.6088],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453324755,[[151.22,8.4869],[151.2,23.96],[151.17,3.8407],[151.12,7.79425904],[151.11,23.38277712]],[[151.26,6.6085],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453325059,[[151.22,8.4869],[151.2,23.96],[151.17,3.8407],[151.12,7.79425904],[151.11,23.38277712]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453325255,[[151.23,6.6096],[151.22,1.8771],[151.2,23.96],[151.17,3.8407],[151.12,7.79425904]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208],[152.73,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453325461,[[151.23,6.6096],[151.22,1.8771],[151.2,23.96],[151.17,3.8407],[151.13,1.15069852]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208],[151.39,477.03064145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453325860,[[151.23,6.6096],[151.22,1.8771],[151.2,23.96],[151.17,3.8407],[151.13,1.15069852]],[[151.26,6.6086],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453326561,[[151.22,8.4868],[151.2,23.96],[151.17,3.8407],[151.13,1.15069852]],[[151.26,6.6087],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453326755,[[151.2,23.96],[151.17,3.8407],[151.16,840.92],[151.13,1.15069852],[151.11,44.40603616]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453326756,[[151.2,23.96],[151.17,3.8407],[151.16,840.92],[151.13,1.15069852],[151.11,44.40603616]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,33.068],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453327058,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.13,1.15069852]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,33.068],[151.38,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453327360,[[151.21,6.6102],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.24,6.6092],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,33.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453327560,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,33.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453328164,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,33.068],[151.39,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453328364,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.36,39.678],[151.39,495.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453328565,[[151.2,30.5708],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.1,23.38277712]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86],[151.36,39.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453328760,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.1,23.38277712]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2087],[151.33,475.86],[151.36,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453329364,[[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.1,23.38277712]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2087],[151.33,475.86],[151.36,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453329571,[[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.11,13.229]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2087],[151.33,475.86],[151.36,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453329865,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.14,13.2264]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86],[151.36,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453329866,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92],[151.14,13.2264]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86],[151.36,33.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453330567,[[151.23,6.6093],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.26,6.6083],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453332465,[[151.22,6.6099],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.25,6.609],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453333166,[[151.23,6.6096],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.25,6.609],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453333664,[[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.25,6.609],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453333865,[[151.22,6.6098],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,840.92]],[[151.25,6.609],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453335266,[[151.23,1.98011144],[151.22,6.6098],[151.2,23.96],[151.18,1.8817],[151.17,3.8407]],[[151.25,6.609],[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453335467,[[151.2,30.5707],[151.18,1.8817],[151.17,3.8407]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453335672,[[151.21,1.98080647],[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.11,1.15079365]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453335966,[[151.22,1.98051056],[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.11,1.15079365]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453336165,[[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.11,1.15079365]],[[151.23,6.6099],[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453336363,[[151.21,1.97992214],[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.23,6.6099],[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453336563,[[151.22,1.97992214],[151.2,30.5707],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.23,6.6099],[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453337169,[[151.22,1.97997662],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.29,23.96],[151.31,3.9613],[151.32,15.2089],[151.33,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453337366,[[151.23,1.97997662],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.29,23.96],[151.31,3.9613],[151.32,1.9971],[151.33,475.86],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453337566,[[151.24,1.97997662],[151.2,23.96],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.32,25.9771],[151.33,475.86],[151.37,13.2078],[151.39,39.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453337764,[[151.26,6.608],[151.25,1.97997662],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.29,6.6071],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453338066,[[151.27,1.97997662],[151.26,6.608],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6071],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453338268,[[151.28,1.97900227],[151.26,6.608],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6071],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453338770,[[151.28,1.97900227],[151.25,6.6085],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6071],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453339069,[[151.28,1.97900227],[151.24,23.98],[151.18,1.8817],[151.17,3.8407],[151.11,8.94505269]],[[151.29,6.6071],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453339469,[[151.24,30.589],[151.18,1.8817],[151.17,3.8407],[151.11,8.94505269]],[[151.27,6.6081],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453339673,[[151.25,1.9788886],[151.24,30.589],[151.18,1.8817],[151.17,3.8407],[151.11,8.94505269]],[[151.27,6.6081],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453339870,[[151.26,1.9788886],[151.24,23.98],[151.18,1.8817],[151.17,3.8407],[151.11,8.94505269]],[[151.27,6.6081],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453340167,[[151.26,1.9788886],[151.24,23.98],[151.23,6.6093],[151.18,1.8817],[151.17,3.8407]],[[151.27,6.6081],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453340565,[[151.26,1.9788886],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.27,6.6081],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453340864,[[151.26,1.9788886],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453341070,[[151.27,1.97881214],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078],[151.48,116.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453341366,[[151.28,1.97881214],[151.26,6.608],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.3,6.6068],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453341566,[[151.29,1.97881214],[151.26,6.608],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.3,6.6068],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453342065,[[151.25,6.6086],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.33,475.86],[151.36,2.0264],[151.37,13.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453342266,[[151.26,1.97890942],[151.25,6.6086],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453342467,[[151.27,1.97890942],[151.25,6.6086],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453342665,[[151.28,1.97890942],[151.25,6.6086],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453345573,[[151.28,1.97890942],[151.24,30.589],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453345771,[[151.28,1.97890942],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453345966,[[151.28,1.97890942],[151.24,23.98],[151.18,1.8817],[151.17,3.8407]],[[151.29,6.6074],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,502.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453346271,[[151.22,6.6098],[151.21,23.96],[151.18,1.8817],[151.17,3.8407],[151.12,7.79425904]],[[151.25,6.6087],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,502.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453346578,[[151.23,1.97887888],[151.22,6.6098],[151.21,23.96],[151.18,1.8817],[151.17,3.8407]],[[151.26,6.6085],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,502.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453346767,[[151.24,1.97887888],[151.22,6.6098],[151.21,23.96],[151.18,1.8817],[151.17,3.8407]],[[151.26,6.6085],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,502.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453346968,[[151.25,1.97887888],[151.22,6.6098],[151.21,23.96],[151.18,1.8817],[151.17,3.8407]],[[151.26,6.6085],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.39,502.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453348263,[[151.25,1.97887888],[151.22,6.6098],[151.21,23.96],[151.18,1.8817],[151.17,3.8407]],[[151.26,6.6085],[151.32,25.9771],[151.36,2.0264],[151.37,13.2078],[151.38,28.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453348466,[[151.25,1.97887888],[151.21,30.5704],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.26,6.6085],[151.28,23.96],[151.31,1.9129],[151.32,1.9971],[151.36,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453348868,[[151.25,1.97887888],[151.21,30.5704],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.26,6.6085],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453349672,[[151.21,30.5704],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.24,6.6094],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453349970,[[151.22,1.97847341],[151.21,30.5704],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.24,6.6094],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453350170,[[151.23,1.97847341],[151.21,30.5704],[151.18,1.8817],[151.17,3.8407],[151.16,475.92]],[[151.24,6.6094],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453350874,[[151.23,1.97847341],[151.19,6.6111],[151.18,25.8417],[151.17,3.8407],[151.16,475.92]],[[151.24,6.6094],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453351670,[[151.23,1.97847341],[151.18,32.4533],[151.17,3.8407],[151.16,475.92]],[[151.24,6.6094],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453351866,[[151.18,32.4533],[151.17,1.9437],[151.16,475.92]],[[151.21,6.6108],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453352174,[[151.19,1.97795338],[151.18,32.4533],[151.17,1.9437],[151.16,475.92],[151.11,2.0417]],[[151.21,6.6108],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453352472,[[151.2,1.97795338],[151.18,32.4533],[151.17,1.9437],[151.16,475.92],[151.11,2.0417]],[[151.21,6.6108],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453355377,[[151.2,1.97795338],[151.18,25.8417],[151.17,1.9437],[151.16,475.92],[151.11,2.0417]],[[151.22,6.6103],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453355675,[[151.21,1.97795338],[151.18,25.8417],[151.17,1.9437],[151.16,475.92],[151.11,2.0417]],[[151.22,6.6103],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453355876,[[151.21,8.58845338],[151.18,25.8417],[151.17,1.9437],[151.16,475.92],[151.11,2.0417]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.33,489.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453356077,[[151.22,1.97795338],[151.21,6.6105],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.33,489.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453356268,[[151.21,6.6105],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.33,489.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453356468,[[151.22,1.97838823],[151.21,6.6105],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.24,6.6095],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453356669,[[151.2,6.6107],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453356868,[[151.21,1.97837337],[151.2,6.6107],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453357178,[[151.22,1.97837337],[151.2,6.6107],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453357476,[[151.23,1.97837337],[151.21,6.6103],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453357780,[[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.08,7.79425904],[151.07,23.38277712]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.39,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453357980,[[151.2,6.6106],[151.19,1.97902064],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.39,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453358280,[[151.21,1.97902064],[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.09,13.2307]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.39,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453358479,[[151.22,1.97902064],[151.19,6.6113],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.39,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453358681,[[151.19,6.6113],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453358883,[[151.2,1.97976125],[151.19,6.6113],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453359179,[[151.21,1.97976125],[151.19,6.6113],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453359479,[[151.22,1.97976125],[151.19,6.6113],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453360080,[[151.22,1.97976125],[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.07,31.17703616]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453360374,[[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.07,31.17703616]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453360675,[[151.19,1.97971979],[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.07,31.17703616]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453360980,[[151.2,8.59041979],[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.07,31.17703616]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453361179,[[151.21,1.97971979],[151.2,6.6107],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453361378,[[151.22,1.97971979],[151.2,6.6107],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453362279,[[151.22,1.98007541],[151.2,6.6107],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.23,6.61],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453362681,[[151.22,1.98007541],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453362873,[[151.23,1.98007541],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453362874,[[151.23,1.98007541],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.4,19.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453363077,[[151.24,1.98007541],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.4,19.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453363376,[[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.24,6.6092],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453363578,[[151.22,1.98040668],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.24,6.6092],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453363782,[[151.23,1.98040668],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.24,6.6092],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453363984,[[151.23,1.980324],[151.21,6.6102],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.24,6.6092],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453364985,[[151.23,8.589924],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.36,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453365183,[[151.24,1.980324],[151.23,6.6096],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.33,489.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453365378,[[151.25,1.980324],[151.23,6.6096],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971],[151.33,489.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453365683,[[151.23,6.6096],[151.18,25.8417],[151.17,3.9704],[151.16,475.92],[151.08,31.17703616]],[[151.26,6.6085],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453365883,[[151.24,1.98068297],[151.23,6.6096],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.26,6.6085],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453366182,[[151.25,1.98068297],[151.23,6.6096],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.26,6.6085],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453367885,[[151.25,1.98068297],[151.24,6.6091],[151.18,25.8417],[151.17,3.9704],[151.16,475.92]],[[151.27,6.608],[151.28,23.96],[151.3,2.0386],[151.31,1.9129],[151.32,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453368087,[[151.26,1.98068297],[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.28,23.96],[151.32,1.9971],[151.33,475.88],[151.37,13.2072],[151.38,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453368289,[[151.27,1.98068297],[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.38,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453368583,[[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92],[151.15,378.2255]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.38,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453368784,[[151.23,1.98106617],[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.28,6.6077],[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453368978,[[151.24,1.98106617],[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453369177,[[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453369178,[[151.25,1.98106617],[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453369383,[[151.26,1.98106617],[151.22,24.16],[151.18,1.8817],[151.17,3.9704],[151.16,475.92]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453369578,[[151.27,1.98106617],[151.24,6.609],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453369778,[[151.24,6.609],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.47,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453369984,[[151.25,1.98092083],[151.24,6.609],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.47,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453370183,[[151.26,1.98092083],[151.24,6.609],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.47,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453370384,[[151.27,1.98092083],[151.24,6.609],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.47,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453370585,[[151.23,6.6095],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,1.9971],[151.33,475.88],[151.37,17.0388],[151.47,194.786188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453370786,[[151.24,1.98107156],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105],[151.37,8.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453370981,[[151.25,1.98107156],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105],[151.37,8.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453371183,[[151.26,1.98107156],[151.22,30.7699],[151.18,1.8817],[151.17,3.9704]],[[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105],[151.37,8.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453371385,[[151.27,1.98107156],[151.22,30.7699],[151.18,1.8817],[151.17,3.9704],[151.11,1.15060341]],[[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105],[151.37,8.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453371586,[[151.22,30.7699],[151.18,1.8817],[151.17,3.9704],[151.11,1.15060341],[149.76,2.43067692]],[[151.25,6.6088],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453371787,[[151.23,1.98089829],[151.22,30.7699],[151.18,1.8817],[151.17,3.9704],[151.11,1.15060341]],[[151.25,6.6088],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453371986,[[151.24,1.98089829],[151.22,30.7699],[151.18,1.8817],[151.17,3.9704],[151.11,8.94486245]],[[151.25,6.6088],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453373086,[[151.24,1.98089829],[151.22,30.7699],[151.18,1.8817],[151.17,3.9704],[151.11,7.79425904]],[[151.26,6.6085],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453373284,[[151.25,1.98089829],[151.22,30.7699],[151.18,1.8817],[151.17,3.9704],[151.11,7.79425904]],[[151.26,6.6085],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453373693,[[151.25,1.98089829],[151.23,6.6096],[151.22,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.26,6.6085],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453374798,[[151.25,1.98089829],[151.22,24.16],[151.2,6.6105],[151.18,1.8817],[151.17,3.9704]],[[151.26,6.6085],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453375094,[[151.22,24.16],[151.2,6.6105],[151.18,1.8817],[151.17,3.9704]],[[151.25,6.609],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453375295,[[151.23,1.98119832],[151.22,24.16],[151.2,6.6105],[151.18,1.8817],[151.17,3.9704]],[[151.25,6.609],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453375494,[[151.24,1.98119832],[151.22,24.16],[151.2,6.6105],[151.18,1.8817],[151.17,3.9704]],[[151.25,6.609],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453376197,[[151.24,1.9810589],[151.22,24.16],[151.2,6.6105],[151.18,1.8817],[151.17,3.9704]],[[151.25,6.609],[151.31,24.16],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453376500,[[151.24,1.9810589],[151.2,6.6105],[151.19,24.16],[151.18,1.8817],[151.17,3.9704]],[[151.25,6.609],[151.31,26.0693],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453377096,[[151.24,1.9810589],[151.19,30.7712],[151.18,1.8817],[151.17,3.9704]],[[151.25,6.609],[151.31,26.0693],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453377393,[[151.24,1.9810589],[151.19,30.7712],[151.18,1.8817],[151.17,3.9704],[151.11,22.17471464]],[[151.25,6.609],[151.31,26.0693],[151.32,3.9543],[151.33,475.88],[151.34,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453377897,[[151.24,1.9810589],[151.19,30.7712],[151.18,1.8817],[151.17,3.9704],[151.11,22.17471464]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453378398,[[151.24,1.9810589],[151.19,24.16],[151.18,8.4933],[151.17,3.9704],[151.11,22.17471464]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453379099,[[151.24,1.9810589],[151.19,24.16],[151.18,8.4933],[151.17,3.9704],[151.11,21.02395904]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453379499,[[151.24,1.9810589],[151.19,24.16],[151.18,8.4933],[151.17,3.9704],[151.11,13.2297]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453379702,[[151.24,1.9810589],[151.19,30.7713],[151.18,1.8817],[151.17,3.9704],[151.11,13.2297]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453380600,[[151.24,1.9810589],[151.19,30.7713],[151.18,1.8817],[151.17,3.9704],[151.11,14.38055074]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453380793,[[151.24,1.9810589],[151.19,30.7713],[151.18,1.8817],[151.17,3.9704],[151.13,475.94]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453381099,[[151.24,1.9810589],[151.19,24.16],[151.18,8.4933],[151.17,3.9704],[151.13,475.94]],[[151.25,6.609],[151.27,24.16],[151.31,15.1222],[151.32,3.9543],[151.33,475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453381398,[[151.24,1.9810589],[151.19,24.16],[151.18,8.4933],[151.17,3.9704],[151.13,475.94]],[[151.25,6.609],[151.26,2.0198],[151.27,24.16],[151.31,15.1222],[151.32,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453382097,[[151.18,1.8817],[151.17,1.9437],[151.16,24.16],[151.13,475.94],[151.11,1.15085074]],[[151.19,6.6114],[151.26,2.0198],[151.27,24.16],[151.28,13.2157],[151.31,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453382300,[[151.18,1.8817],[151.17,1.9437],[151.16,24.16],[151.13,475.94],[151.12,1.8749]],[[151.19,6.6114],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453382501,[[151.18,1.8817],[151.17,1.9437],[151.16,24.16],[151.15,6.6129],[151.13,475.94]],[[151.19,6.6114],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453382702,[[151.17,1.9437],[151.16,24.16],[151.15,6.6129],[151.13,475.94]],[[151.18,6.6118],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453382903,[[151.17,1.9437],[151.16,24.16],[151.15,6.6129],[151.14,1.9607],[151.13,475.94]],[[151.18,6.6118],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453383202,[[151.17,1.9437],[151.16,24.16],[151.15,6.6129],[151.14,1.9607],[151.13,475.94]],[[151.19,6.6115],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,8.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453384804,[[151.17,1.9437],[151.16,30.7726],[151.14,1.9607],[151.13,475.94]],[[151.19,6.6115],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,8.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453385103,[[151.17,1.9437],[151.16,30.7726],[151.14,1.9607],[151.13,475.94],[151.08,7.79425904]],[[151.19,6.6115],[151.26,3.9761],[151.27,24.16],[151.28,13.2157],[151.31,8.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453385605,[[151.17,1.9437],[151.16,30.7726],[151.14,1.9607],[151.13,475.94],[151.08,7.79425904]],[[151.19,6.6115],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,8.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453385903,[[151.17,1.9437],[151.16,30.7726],[151.14,1.9607],[151.13,475.94],[151.08,7.79425904]],[[151.18,6.6118],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,8.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453386304,[[151.17,1.9437],[151.16,30.7726],[151.14,1.9607],[151.13,475.94],[151.08,7.79425904]],[[151.18,6.6118],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,28.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453386507,[[151.16,30.7726],[151.14,1.9607],[151.13,475.94],[151.08,8.94541433]],[[151.18,6.6118],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,28.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453386805,[[151.16,30.7726],[151.14,1.9607],[151.13,477.7984],[151.08,1.15115529],[151.07,13.233]],[[151.18,6.6118],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,28.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453387006,[[151.16,24.16],[151.15,6.6129],[151.14,1.9607],[151.13,477.7984],[151.08,1.15115529]],[[151.18,6.6118],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,28.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453387206,[[151.16,24.16],[151.15,6.6129],[151.14,1.9607],[151.13,477.7984],[151.08,1.15115529]],[[151.17,6.6122],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,28.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453387505,[[151.16,24.16],[151.14,1.9607],[151.13,477.7984]],[[151.17,6.6122],[151.23,23.96],[151.26,3.9761],[151.28,13.2157],[151.31,28.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453387804,[[151.16,24.16],[151.14,8.574],[151.13,477.7984],[151.06,8.94550954]],[[151.17,6.6122],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453389504,[[151.16,24.16],[151.14,8.574],[151.13,477.7984],[151.06,8.94550954],[149.71,469.160063]],[[151.17,6.6122],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453389908,[[151.16,24.16],[151.15,6.613],[151.14,1.9607],[151.13,477.7984],[151.06,8.94550954]],[[151.18,6.6119],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453390505,[[151.16,24.16],[151.15,6.613],[151.14,1.9607],[151.13,477.7984],[151.06,1.1512505]],[[151.18,6.6119],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453390707,[[151.15,6.613],[151.14,1.9607],[151.13,477.7984],[151.06,1.1512505]],[[151.18,6.6119],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453391007,[[151.15,6.613],[151.14,1.9607],[151.13,501.7584],[151.06,1.1512505]],[[151.18,6.6119],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453391212,[[151.15,6.613],[151.14,1.9607],[151.13,501.7584]],[[151.18,6.6119],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453391809,[[151.14,8.5741],[151.13,501.7584]],[[151.17,6.6125],[151.23,23.96],[151.25,1.9033],[151.26,3.9761],[151.28,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453392007,[[151.13,1.8584],[151.12,25.8349],[151.06,476.06],[151.05,7.79425904],[151.04,23.38277712]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453392206,[[151.13,1.8584],[151.12,25.8349],[151.1,2.0503],[151.06,476.06],[151.05,7.79425904]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.36,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453392509,[[151.14,6.6134],[151.13,1.8584],[151.12,25.8349],[151.1,2.0503],[151.06,476.06]],[[151.17,6.6125],[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453393509,[[151.14,6.6134],[151.13,1.8584],[151.12,23.96],[151.1,2.0503],[151.06,476.06]],[[151.16,6.6127],[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453393712,[[151.14,6.6134],[151.13,1.8584],[151.12,23.96],[151.1,2.0503],[151.08,2.0011]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[152.65,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453393903,[[151.14,6.6134],[151.13,1.8584],[151.12,23.96],[151.1,2.0503],[151.08,2.0011]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.36,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453394108,[[151.15,1.9656052],[151.14,6.6134],[151.13,1.8584],[151.12,23.96],[151.1,2.0503]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.36,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453394311,[[151.16,1.9656052],[151.14,6.6134],[151.13,1.8584],[151.12,23.96],[151.1,2.0503]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.3,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453394510,[[151.17,1.9656052],[151.14,6.6134],[151.13,1.8584],[151.12,23.96],[151.1,2.0503]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.3,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453394706,[[151.13,8.4721],[151.12,23.96],[151.1,2.0503]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.3,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453394907,[[151.14,1.96509263],[151.13,8.4721],[151.12,23.96],[151.1,2.0503],[151.0,175.39020851]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.3,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453395108,[[151.15,1.96509263],[151.13,8.4721],[151.12,23.96],[151.1,2.0503],[151.0,175.39020851]],[[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471],[151.3,1.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453395307,[[151.16,1.96509263],[151.14,6.6135],[151.13,1.8584],[151.12,23.96],[151.1,2.0503]],[[151.17,6.6125],[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453399514,[[151.16,1.96509263],[151.13,8.4723],[151.12,23.96],[151.1,2.0503]],[[151.17,6.6125],[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453400113,[[151.16,1.96509263],[151.13,8.4723],[151.12,23.96],[151.1,2.0503],[151.04,365.0]],[[151.17,6.6125],[151.23,23.96],[151.25,15.1216],[151.26,3.9761],[151.28,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453400310,[[151.12,23.96],[151.1,2.0503],[151.09,1.9239],[151.04,365.0],[151.03,13.2366]],[[151.19,23.96],[151.22,13.2204],[151.24,476.12],[151.25,1.9033],[151.26,30.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453400614,[[151.13,1.96300727],[151.1,2.0503],[151.09,25.8839],[151.04,365.0],[151.03,13.2366]],[[151.18,25.9176],[151.22,13.2204],[151.24,476.12],[151.25,1.9033],[151.26,28.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453400809,[[151.14,1.96300727],[151.1,8.6654],[151.09,25.8839],[151.04,366.9623],[151.03,13.2366]],[[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12],[151.25,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453401013,[[151.1,8.6654],[151.09,25.8839],[151.04,366.9623],[151.03,13.2366]],[[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12],[151.25,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453401209,[[151.11,8.57783777],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623],[151.03,13.2366]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453401408,[[151.12,1.96303777],[151.11,6.6148],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453401609,[[151.13,1.96303777],[151.11,6.6148],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453402516,[[151.13,1.96303777],[151.12,6.6144],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453403611,[[151.13,1.96185887],[151.11,6.6147],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453404318,[[151.13,1.96185887],[151.1,8.6654],[151.09,25.8839],[151.04,366.9623]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453404520,[[151.13,1.96185887],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623],[151.01,1.15159337]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453405015,[[151.13,1.9614475],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623],[151.01,1.15159337]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453405214,[[151.13,1.9614475],[151.12,6.6142],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623]],[[151.15,6.6133],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453405410,[[151.14,1.9614475],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623]],[[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12],[151.34,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453405610,[[151.14,6.6135],[151.1,2.0503],[151.09,25.8839],[151.04,366.9623],[150.96,128.56827234]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453405817,[[151.15,1.96109023],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[151.04,366.9623]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.22,13.2204],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453406022,[[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[151.04,366.9623]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453406220,[[151.11,1.96104371],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[151.04,366.9623]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453406421,[[151.12,1.96104371],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[151.04,366.9623]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453406721,[[151.14,6.6135],[151.13,1.96104371],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453406911,[[151.15,1.96104371],[151.14,6.6135],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453407112,[[151.14,6.6135],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.17,6.6126],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453407313,[[151.13,6.6139],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.16,6.6127],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453407513,[[151.14,1.96042037],[151.13,6.6139],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.16,6.6127],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453407717,[[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453407911,[[151.11,1.96041765],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[150.99,7.79425904]],[[151.15,6.6134],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453408119,[[151.12,1.96041765],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[150.99,7.79425904]],[[151.15,6.6134],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453408319,[[151.13,1.96041765],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[150.99,7.79425904]],[[151.15,6.6134],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453408513,[[151.14,1.96041765],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935],[150.99,7.79425904]],[[151.15,6.6134],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453409122,[[151.14,1.96041765],[151.13,6.6137],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.15,6.6134],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453411625,[[151.14,1.96041765],[151.12,6.6143],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.15,6.6134],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453411831,[[151.14,1.96041765],[151.12,6.6143],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.16,6.6129],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453412022,[[151.12,6.6143],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.16,6.6129],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453412217,[[151.13,1.95967989],[151.1,2.0503],[151.09,25.8839],[151.06,489.2935]],[[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169],[151.29,19.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453412423,[[151.14,1.95967989],[151.11,6.6147],[151.1,2.0503],[151.09,25.8839],[151.06,476.06]],[[151.15,6.6135],[151.18,25.9176],[151.21,1.8721],[151.24,476.12],[151.26,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453412623,[[151.14,1.95967989],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[148.29,4.86135385]],[[151.15,6.6135],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453412824,[[151.11,6.6148],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[148.29,4.86135385]],[[151.14,6.6136],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453413123,[[151.12,1.95956445],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[148.29,4.86135385]],[[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453413323,[[151.13,1.95956445],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[148.29,4.86135385]],[[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453413515,[[151.1,8.6652],[151.09,25.8839],[151.06,476.06],[151.01,1.15159337],[148.29,4.86135385]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453413713,[[151.11,1.9597615],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[151.01,1.15159337]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453413917,[[151.12,1.9597615],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[151.01,1.15159337]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453414115,[[151.13,1.9597615],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[151.01,1.15159337]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453415221,[[151.13,1.9597615],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[150.85,2857.38]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,482.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453416428,[[151.13,1.9597615],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[151.0,83.01075053]],[[151.14,6.6139],[151.18,25.9176],[151.21,1.8721],[151.22,13.2203],[151.24,482.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453416926,[[151.13,1.9597615],[151.1,2.0503],[151.09,25.8839],[151.06,476.06],[151.0,83.01075053]],[[151.14,6.6139],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453417327,[[151.13,1.9597615],[151.1,8.6656],[151.09,25.8839],[151.06,476.06],[151.0,83.01075053]],[[151.14,6.6139],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453417723,[[151.13,1.9597615],[151.1,6.6153],[151.09,23.96],[151.06,476.06],[151.0,83.01075053]],[[151.14,6.6139],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453418018,[[151.13,1.9597615],[151.1,6.6153],[151.09,23.96],[151.06,476.06],[151.05,3.8841]],[[151.14,6.6139],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453419028,[[151.1,6.6153],[151.09,23.96],[151.06,476.06],[151.05,3.8841]],[[151.13,6.6142],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453419227,[[151.11,1.96156542],[151.1,6.6153],[151.09,23.96],[151.06,476.06],[151.05,3.8841]],[[151.13,6.6142],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453419424,[[151.12,1.96156542],[151.1,6.6153],[151.09,23.96],[151.06,476.06],[151.05,3.8841]],[[151.13,6.6142],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453422233,[[151.12,1.96156542],[151.1,6.6153],[151.09,23.96],[151.06,476.06],[151.05,3.8841]],[[151.14,6.6138],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453422527,[[151.13,1.96156542],[151.09,23.96],[151.06,476.06],[151.05,3.8841],[151.0,83.01076959]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.24,482.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453422725,[[151.14,1.96156542],[151.1,1.9013],[151.09,23.96],[151.06,476.06],[151.05,2.0047]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.24,482.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453423030,[[151.15,1.96156542],[151.1,1.9013],[151.09,23.96],[151.06,476.06],[151.05,2.0047]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453423730,[[151.15,1.96156542],[151.13,6.6137],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453424132,[[151.15,1.96443565],[151.13,6.6137],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453427332,[[151.15,1.96846156],[151.13,6.6137],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453427632,[[151.15,1.96846156],[151.14,6.6135],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453428627,[[151.15,1.96846156],[151.13,6.6138],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453429130,[[151.13,6.6138],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453429341,[[151.14,1.96883005],[151.13,6.6138],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453429633,[[151.15,1.96883005],[151.13,6.6138],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453431335,[[151.15,1.96883005],[151.14,6.6135],[151.1,1.9013],[151.09,23.96],[151.06,476.06]],[[151.16,6.6129],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453431532,[[151.15,1.96883005],[151.14,6.6135],[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.17,6.6124],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453431739,[[151.16,1.96883005],[151.14,6.6135],[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.17,6.6124],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453433838,[[151.16,1.96883005],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[148.3,4.86135385]],[[151.17,6.6124],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453434442,[[151.16,1.96883005],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.01,81.93115679]],[[151.17,6.6124],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453434644,[[151.16,1.97128376],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.01,81.93115679]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453434840,[[151.17,1.97128376],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.01,81.93115679]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453435038,[[151.17,1.97128376],[151.11,6.6144],[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453435238,[[151.17,1.97128376],[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.18,32.5294],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453435745,[[151.17,1.97128376],[151.12,6.6142],[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.18,32.5294],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.26,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453436040,[[151.17,1.97128376],[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.18,32.5294],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.26,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453436242,[[151.1,3.8815],[151.09,23.96],[151.06,476.06]],[[151.16,6.6128],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453436946,[[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.02,7.79425904],[151.01,42.95986157]],[[151.16,6.6128],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453437343,[[151.13,6.6138],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.02,7.79425904]],[[151.16,6.6128],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453438445,[[151.13,6.6138],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.02,7.79425904]],[[151.15,6.6132],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453438642,[[151.12,6.6142],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.02,7.79425904]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453439146,[[151.12,6.6142],[151.1,3.8815],[151.09,23.96],[151.06,476.06],[151.02,7.79425904]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.29,19.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453439343,[[151.12,6.6142],[151.1,3.8815],[151.09,23.96],[151.03,476.24],[151.02,7.79425904]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.29,19.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453440244,[[151.12,6.6142],[151.1,3.8815],[151.09,23.96],[151.03,476.24],[151.01,49.60264156]],[[151.14,6.6136],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453440546,[[151.1,3.8815],[151.09,23.96],[151.03,476.24],[151.01,50.75410156]],[[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203],[151.24,495.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453440842,[[151.1,1.9013],[151.09,23.96],[151.03,476.24],[151.01,50.75410156]],[[151.13,6.614],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453441042,[[151.1,1.9013],[151.09,23.96],[151.06,1.9313],[151.03,476.24],[151.01,50.75410156]],[[151.13,6.614],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453441243,[[151.1,8.5164],[151.09,23.96],[151.06,1.9313],[151.03,476.24],[151.01,50.75410156]],[[151.13,6.614],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453442145,[[151.1,8.5164],[151.09,23.96],[151.06,1.9313],[151.03,476.24],[151.01,49.60264156]],[[151.13,6.614],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453446342,[[151.11,6.6148],[151.1,1.9013],[151.09,23.96],[151.06,1.9313],[151.03,476.24]],[[151.13,6.614],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.22,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453447247,[[151.11,6.6148],[151.1,1.9013],[151.09,31.24415319],[151.06,1.9313],[151.03,476.24]],[[151.13,6.614],[151.14,7.28415319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453447845,[[151.11,6.6148],[151.1,1.9013],[151.09,31.24415319],[151.06,1.9313],[151.03,476.24]],[[151.14,13.89785319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453448347,[[151.11,6.6148],[151.1,1.9013],[151.09,31.24415319],[151.06,1.9313],[151.03,476.24]],[[151.14,13.89785319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721],[151.39,537.57067336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453448644,[[151.11,6.6148],[151.1,1.9013],[151.09,31.24415319],[151.06,1.9313],[151.03,476.24]],[[151.13,6.614],[151.14,7.28415319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453449946,[[151.1,6.6151],[151.09,31.24415319],[151.06,1.9313],[151.03,476.24]],[[151.13,6.614],[151.14,7.28415319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453450145,[[151.09,23.96],[151.06,3.8331],[151.03,476.24],[151.01,62.84094156],[151.0,63.50572287]],[[151.11,6.6149],[151.12,7.28415319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453450346,[[151.07,7.28415319],[151.06,3.8331],[151.03,476.24],[151.01,62.84094156],[151.0,63.50572287]],[[151.11,6.6149],[151.12,7.28415319],[151.18,25.9176],[151.2,1.9481],[151.21,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453450347,[[151.07,7.28415319],[151.06,27.4531],[151.04,1.9623],[151.03,476.24],[151.01,62.84094156]],[[151.11,6.6149],[151.12,7.28415319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453450545,[[151.09,6.6155],[151.07,7.28415319],[151.06,27.4531],[151.04,1.9623],[151.03,476.24]],[[151.12,13.89875319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453450847,[[151.09,6.6155],[151.07,7.28415319],[151.06,27.4531],[151.04,1.9623],[151.03,476.24]],[[151.12,13.89875319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481],[151.32,92.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453452243,[[151.09,6.6155],[151.07,7.28415319],[151.06,27.4531],[151.04,1.9623],[151.03,476.24]],[[151.12,7.28415319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481],[151.32,92.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453452443,[[151.09,6.6155],[151.07,7.28415319],[151.06,27.4531],[151.04,1.9623],[151.03,476.24]],[[151.12,7.28415319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481],[151.25,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453452741,[[151.1,6.6151],[151.07,7.28415319],[151.06,27.4531],[151.04,1.9623],[151.03,476.24]],[[151.12,7.28415319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481],[151.25,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453453845,[[151.08,6.6158],[151.06,27.4531],[151.04,1.9623],[151.03,476.24],[150.96,145.08713207]],[[151.12,7.28415319],[151.14,23.62],[151.18,1.9576],[151.2,1.9481],[151.25,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453454045,[[151.06,3.8331],[151.05,7.28415319],[151.04,1.9623],[151.03,499.86],[150.96,145.08713207]],[[151.1,7.28415319],[151.14,23.62],[151.18,1.9576],[151.19,13.2234],[151.2,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453454249,[[151.06,1.9018],[151.05,7.28415319],[151.04,1.9623],[151.03,499.86],[150.99,7.79425904]],[[151.1,7.28415319],[151.14,23.62],[151.18,1.9576],[151.19,13.2234],[151.2,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453454446,[[151.07,6.6164],[151.06,1.9018],[151.05,7.28415319],[151.04,1.9623],[151.03,499.86]],[[151.09,6.6158],[151.1,7.28415319],[151.13,1.9462],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453455950,[[151.07,6.6164],[151.06,1.9018],[151.05,7.28415319],[151.03,499.86]],[[151.09,6.6158],[151.1,7.28415319],[151.13,1.9462],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453456249,[[151.06,8.5187],[151.05,7.28415319],[151.03,499.86],[151.0,367.0089]],[[151.09,6.6158],[151.1,7.28415319],[151.13,1.9462],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453456751,[[151.06,8.5187],[151.05,7.28415319],[151.03,499.86],[151.0,367.0089],[150.97,75.59607234]],[[151.08,6.6162],[151.1,7.28415319],[151.13,1.9462],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453456948,[[151.06,1.9018],[151.05,13.90145319],[151.03,499.86],[151.0,367.0089],[150.98,23.38277712]],[[151.08,6.6162],[151.1,7.28415319],[151.13,1.9462],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453457151,[[151.06,1.9018],[151.05,13.90145319],[151.03,499.86],[151.0,367.0089],[150.97,13.242]],[[151.08,6.6162],[151.1,7.28415319],[151.13,1.9462],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453458750,[[151.06,1.9018],[151.05,13.90145319],[151.03,499.86],[151.0,367.0089],[150.97,13.242]],[[151.08,6.6162],[151.1,7.28415319],[151.13,3.9626],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453459051,[[151.05,7.28415319],[151.03,499.86],[151.0,367.0089],[150.97,13.242]],[[151.07,6.6166],[151.1,7.28415319],[151.13,3.9626],[151.14,23.62],[151.19,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453459352,[[151.03,23.62],[151.02,9.24995319],[151.01,1.8688],[151.0,367.0089],[150.97,13.242]],[[151.08,7.28415319],[151.13,3.9626],[151.14,23.62],[151.16,13.2262],[151.18,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453459551,[[151.03,23.62],[151.02,9.24995319],[151.01,1.8688],[151.0,2.0089],[150.97,13.242]],[[151.08,7.28415319],[151.1,23.62],[151.13,5.9837],[151.16,13.2262],[151.18,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453460447,[[151.03,23.62],[151.02,9.24995319],[151.01,1.8688],[151.0,2.0089],[150.97,13.242]],[[151.1,23.62],[151.13,5.9837],[151.16,13.2262],[151.18,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453460448,[[151.03,23.62],[151.02,9.24995319],[151.01,1.8688],[151.0,2.0089],[150.97,13.242]],[[151.06,13.90125319],[151.1,23.62],[151.13,5.9837],[151.16,13.2262],[151.18,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453460647,[[151.03,23.62],[151.02,9.24995319],[151.01,1.8688],[151.0,2.0089],[150.97,13.242]],[[151.06,13.90125319],[151.1,23.62],[151.13,5.9837],[151.16,33.0862],[151.18,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453460854,[[151.02,6.6185],[151.01,1.8688],[151.0,23.62],[150.99,7.28415319],[150.94,7.79425904]],[[151.04,7.28415319],[151.05,6.6177],[151.1,23.62],[151.13,5.9837],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453461148,[[151.0,23.62],[150.98,7.28415319],[150.97,1.9957],[150.96,478.3495],[150.94,7.79425904]],[[151.04,7.28415319],[151.1,23.62],[151.13,5.9837],[151.15,496.22],[151.16,13.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453461350,[[151.0,30.2395],[150.98,7.28415319],[150.97,3.8645],[150.96,478.3495],[150.94,7.79425904]],[[151.03,6.6186],[151.04,7.28415319],[151.1,23.62],[151.13,5.9837],[151.15,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453461550,[[151.0,23.62],[150.98,7.28415319],[150.97,3.8645],[150.96,478.3495],[150.94,7.79425904]],[[151.02,7.28415319],[151.1,23.62],[151.12,13.2293],[151.13,25.8437],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453461854,[[150.99,6.6199],[150.98,7.28415319],[150.97,27.4845],[150.96,478.3495],[150.94,7.79425904]],[[151.02,13.90325319],[151.06,23.62],[151.12,13.2293],[151.13,25.8437],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453462149,[[150.99,6.6199],[150.98,7.28415319],[150.97,27.4845],[150.96,478.3495],[150.94,7.79425904]],[[151.02,7.28415319],[151.06,23.62],[151.12,13.2293],[151.13,25.8437],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453462452,[[151.0,6.6197],[150.98,7.28415319],[150.97,27.4845],[150.96,478.3495],[150.94,7.79425904]],[[151.02,13.90295319],[151.06,23.62],[151.12,13.2293],[151.13,25.8437],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453462650,[[151.0,6.6197],[150.98,7.28415319],[150.97,27.4845],[150.96,478.3495],[150.94,7.79425904]],[[151.02,7.28415319],[151.06,23.62],[151.12,13.2293],[151.13,25.8437],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453463151,[[151.0,6.6197],[150.98,7.28415319],[150.97,27.4845],[150.96,478.3495],[150.94,7.79425904]],[[151.02,7.28415319],[151.03,6.6187],[151.06,23.62],[151.12,13.2293],[151.13,25.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453463354,[[150.97,27.4845],[150.96,485.63365319],[150.94,7.79425904],[150.93,23.38277712],[150.88,490.69069083]],[[151.02,7.28415319],[151.06,23.62],[151.12,33.0893],[151.13,12.5947],[151.21,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453463547,[[150.97,27.4845],[150.96,485.63365319],[150.94,7.79425904],[150.93,23.38277712],[150.91,458.53110851]],[[151.02,7.28415319],[151.05,1.9317],[151.06,23.62],[151.12,33.0893],[151.13,10.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453463853,[[150.98,6.6203],[150.97,27.4845],[150.96,483.62415319],[150.94,7.79425904],[150.93,23.38277712]],[[151.02,7.28415319],[151.05,1.9317],[151.06,23.62],[151.12,33.0893],[151.13,10.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453464353,[[150.98,6.6203],[150.97,27.4845],[150.92,1.8731],[150.91,365.0],[150.89,476.44]],[[151.0,13.90385319],[151.05,1.9317],[151.06,23.62],[151.12,33.0893],[151.13,10.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453464552,[[150.98,6.6203],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.0,7.28415319],[151.05,1.9317],[151.06,23.62],[151.12,39.7003],[151.13,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453465153,[[150.98,6.6203],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.0,7.28415319],[151.01,6.6195],[151.05,1.9317],[151.06,23.62],[151.12,19.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453467251,[[150.99,6.6201],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.01,7.28415319],[151.02,6.619],[151.05,1.9317],[151.06,23.62],[151.12,19.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453468355,[[150.99,6.6201],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.01,13.90345319],[151.05,1.9317],[151.06,23.62],[151.12,19.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453468554,[[150.98,6.6204],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.01,13.90345319],[151.05,1.9317],[151.06,23.62],[151.12,19.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453469255,[[150.98,6.6204],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.01,13.90345319],[151.05,1.9317],[151.06,23.62],[151.12,19.8403],[151.14,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453470455,[[150.99,6.6201],[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.01,7.28415319],[151.02,6.619],[151.05,1.9317],[151.06,23.62],[151.12,19.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453470660,[[150.97,27.4845],[150.95,7.28415319],[150.92,1.8731],[150.91,365.0]],[[151.01,7.28415319],[151.02,6.619],[151.05,1.9317],[151.06,23.62],[151.12,19.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453470661,[[150.97,34.76865319],[150.92,1.8731],[150.91,365.0],[150.82,51.03703616]],[[151.02,7.28415319],[151.05,1.9317],[151.06,23.62],[151.12,13.2293],[151.13,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453470951,[[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0],[150.88,1.15258504]],[[151.04,7.28415319],[151.06,23.62],[151.12,13.2293],[151.13,4.0375],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453471161,[[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0],[150.88,1.15258504]],[[151.04,7.28415319],[151.06,23.62],[151.11,2.0524],[151.12,13.2293],[151.13,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453471656,[[151.02,6.6187],[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0]],[[151.04,7.28415319],[151.05,6.6177],[151.06,23.62],[151.11,2.0524],[151.12,13.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453471855,[[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0]],[[151.04,7.28415319],[151.06,23.62],[151.11,2.0524],[151.12,13.2293],[151.16,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453472252,[[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0]],[[151.05,7.28415319],[151.06,23.62],[151.11,2.0524],[151.12,13.2293],[151.15,482.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453472456,[[151.02,6.6186],[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0]],[[151.05,13.90185319],[151.06,23.62],[151.11,2.0524],[151.12,13.2293],[151.15,482.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453473057,[[151.03,6.6182],[150.99,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0]],[[151.05,7.28415319],[151.06,30.2372],[151.11,2.0524],[151.12,13.2293],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453473255,[[151.01,7.28415319],[150.97,27.4845],[150.92,15.1195],[150.91,365.0],[150.85,46.3639]],[[151.06,23.62],[151.07,7.28415319],[151.11,2.0524],[151.15,476.36],[151.17,19.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453473457,[[151.01,30.86415319],[150.98,2.0176],[150.97,3.8645],[150.92,13.2464],[150.91,365.0]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36],[151.17,19.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453473755,[[151.02,1.8766],[151.01,30.86415319],[150.98,2.0176],[150.97,1.9957],[150.92,378.2464]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36],[151.17,19.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453474354,[[151.05,6.6175],[151.03,7.28415319],[151.02,1.8766],[151.01,23.58],[150.98,2.0176]],[[151.07,7.28415319],[151.08,6.6166],[151.09,23.58],[151.11,2.0524],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453474655,[[151.05,6.6175],[151.03,7.28415319],[151.02,1.8766],[151.01,23.58],[150.98,2.0176]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453474857,[[151.03,7.28415319],[151.02,1.8766],[151.01,23.58],[150.98,2.0176]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453475353,[[151.03,7.28415319],[151.02,1.8766],[151.01,23.58],[150.98,2.0176]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36],[152.53,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453475556,[[151.04,6.6177],[151.03,7.28415319],[151.02,1.8766],[151.01,23.58],[150.98,2.0176]],[[151.07,13.90105319],[151.09,23.58],[151.11,2.0524],[151.15,476.36],[152.53,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453475953,[[151.02,1.8766],[151.01,30.86415319],[150.98,2.0176]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36],[152.53,2.41153409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453476255,[[151.02,1.8766],[151.01,30.86415319],[150.98,2.0176],[150.86,93.17703616],[150.85,108.71797234]],[[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36],[151.26,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453476453,[[151.02,8.4952],[151.01,30.86415319],[150.98,2.0176],[150.9,1.1522225],[150.86,93.17703616]],[[151.05,6.6177],[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453477056,[[151.02,8.4952],[151.01,23.58],[150.98,2.0176],[150.9,1.1522225],[150.86,93.17703616]],[[151.05,6.6177],[151.07,7.28415319],[151.09,23.58],[151.11,2.0524],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453477249,[[151.01,23.58],[151.0,6.6195],[150.98,9.30175319],[150.9,1.1522225],[150.86,93.17703616]],[[151.03,13.90255319],[151.09,23.58],[151.11,2.0524],[151.13,17.2656],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453477548,[[151.0,6.6195],[150.98,32.88175319],[150.93,1.8867],[150.9,1.1522225],[150.86,93.17703616]],[[151.03,13.90255319],[151.08,1.8652],[151.09,23.58],[151.11,2.0524],[151.13,15.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453477754,[[151.0,6.6195],[150.98,30.86415319],[150.93,1.8867],[150.9,1.1522225],[150.86,93.17703616]],[[151.03,13.90255319],[151.08,1.8652],[151.09,23.58],[151.11,2.0524],[151.13,15.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453477951,[[151.0,6.6195],[150.98,30.86415319],[150.94,1.9749],[150.93,1.8867],[150.9,1.1522225]],[[151.03,13.90255319],[151.08,1.8652],[151.09,23.58],[151.11,2.0524],[151.13,15.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453478256,[[150.99,6.6199],[150.98,30.86415319],[150.94,1.9749],[150.93,1.8867],[150.9,1.1522225]],[[151.02,6.6188],[151.03,7.28415319],[151.08,1.8652],[151.09,23.58],[151.11,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453479257,[[150.98,30.2004],[150.94,1.9749],[150.93,1.8867],[150.9,1.1522225]],[[151.02,6.6188],[151.03,7.28415319],[151.08,1.8652],[151.09,23.58],[151.11,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453479458,[[150.98,30.2004],[150.96,7.28415319],[150.94,1.9749],[150.93,1.8867],[150.92,365.0]],[[151.01,13.90355319],[151.05,23.58],[151.08,1.8652],[151.11,2.0524],[151.15,502.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453479764,[[150.98,23.58],[150.96,7.28415319],[150.94,1.9749],[150.93,3.9154],[150.92,365.0]],[[151.01,7.28415319],[151.05,23.58],[151.07,1.9084],[151.08,1.8652],[151.11,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453480059,[[150.98,23.58],[150.96,7.28415319],[150.94,1.9749],[150.93,3.9154],[150.92,365.0]],[[151.01,7.28415319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084],[151.08,1.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453480257,[[150.98,23.58],[150.97,6.6207],[150.96,7.28415319],[150.94,1.9749],[150.93,3.9154]],[[151.0,6.6197],[151.01,7.28415319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453480462,[[150.98,23.58],[150.97,6.6207],[150.95,7.28415319],[150.94,1.9749],[150.93,3.9154]],[[151.01,7.28415319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453481165,[[150.98,23.58],[150.97,6.6207],[150.95,7.28415319],[150.94,1.9749],[150.93,3.9154]],[[151.01,13.90365319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453481359,[[150.98,30.2003],[150.95,7.28415319],[150.94,1.9749],[150.93,3.9154]],[[151.01,7.28415319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453481558,[[150.98,23.58],[150.97,7.28415319],[150.94,1.9749],[150.93,3.9154]],[[151.01,7.28415319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084],[151.23,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453481762,[[150.98,23.58],[150.97,7.28415319],[150.94,1.9749],[150.93,3.9154],[150.85,19.86]],[[151.01,7.28415319],[151.02,6.619],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453482462,[[150.98,23.58],[150.97,7.28415319],[150.94,1.9749],[150.93,3.9154],[150.89,477.59254686]],[[151.01,7.28415319],[151.02,6.619],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453483263,[[150.99,6.6199],[150.98,23.58],[150.97,7.28415319],[150.94,1.9749],[150.93,3.9154]],[[151.01,7.28415319],[151.02,6.619],[151.04,1.9962],[151.05,23.58],[151.07,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453484865,[[150.98,23.58],[150.97,7.28415319],[150.94,1.9749],[150.93,3.9154],[150.91,13.2472]],[[151.03,13.90265319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453485063,[[150.98,23.58],[150.97,7.28415319],[150.94,1.9749],[150.93,3.9154],[150.91,13.2472]],[[151.03,7.28415319],[151.04,1.9962],[151.05,23.58],[151.07,1.9084],[151.15,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453485364,[[150.99,7.28415319],[150.98,25.5591],[150.94,1.9749],[150.93,2.0287],[150.91,13.2472]],[[151.05,7.28415319],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453485561,[[151.02,6.6186],[150.99,7.28415319],[150.98,25.5591],[150.94,1.9749],[150.93,2.0287]],[[151.05,7.28415319],[151.08,25.4452],[151.12,3.9123],[151.15,476.36],[151.18,20.9881942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453485764,[[151.01,7.28415319],[150.98,25.5591],[150.94,1.9749],[150.93,2.0287]],[[151.06,7.28415319],[151.08,25.4452],[151.12,3.9123],[151.15,476.36],[151.18,20.9881942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453485960,[[151.04,6.6176],[151.01,7.28415319],[150.99,2.0087],[150.98,1.9791],[150.95,13.2437]],[[151.06,7.28415319],[151.07,6.6168],[151.08,23.58],[151.12,3.9123],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453486165,[[151.04,6.6176],[151.03,7.28415319],[151.02,23.58],[150.99,3.9318],[150.98,1.9791]],[[151.07,6.6168],[151.08,7.28415319],[151.11,23.58],[151.12,3.9123],[151.14,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453486668,[[151.03,6.6182],[151.02,23.58],[151.01,7.28415319],[150.99,3.9318],[150.98,1.9791]],[[151.06,13.90125319],[151.11,23.58],[151.12,3.9123],[151.14,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453486869,[[151.03,6.6182],[151.02,23.58],[151.01,7.28415319],[150.99,3.9318],[150.98,1.9791]],[[151.06,13.90125319],[151.11,23.58],[151.12,3.9123],[151.14,1.9853],[151.23,68.59855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453487565,[[151.02,23.58],[151.01,7.28415319],[150.99,3.9318],[150.98,1.9791]],[[151.06,7.28415319],[151.11,23.58],[151.12,3.9123],[151.14,1.9853],[151.23,68.59855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453487769,[[151.0,23.58],[150.99,9.29285319],[150.98,1.9791]],[[151.04,7.28415319],[151.11,23.58],[151.12,3.9123],[151.14,1.9853],[151.23,68.59855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453487972,[[151.0,23.58],[150.99,9.29285319],[150.98,1.9791],[150.93,1.9231]],[[151.04,7.28415319],[151.07,23.58],[151.12,3.9123],[151.14,1.9853],[151.23,68.59855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453488171,[[151.01,6.619],[151.0,23.58],[150.99,9.29285319],[150.98,1.9791],[150.93,1.9231]],[[151.04,13.90235319],[151.07,23.58],[151.12,3.9123],[151.14,1.9853],[151.23,68.59855089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453488668,[[151.01,6.619],[151.0,23.58],[150.99,9.29285319],[150.98,1.9791],[150.93,1.9231]],[[151.04,13.90235319],[151.07,23.58],[151.12,3.9123],[151.14,1.9853],[151.18,20.98813696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453489074,[[151.01,6.619],[151.0,23.58],[150.99,9.29285319],[150.98,1.9791],[150.93,1.9231]],[[151.03,6.6184],[151.04,7.28415319],[151.07,23.58],[151.12,3.9123],[151.14,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453489372,[[151.0,23.58],[150.98,1.9791],[150.97,7.28415319],[150.93,1.9231],[150.9,14.39963696]],[[151.02,7.28415319],[151.07,23.58],[151.12,3.9123],[151.14,1.9853],[151.15,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453489567,[[151.0,23.58],[150.98,1.9791],[150.97,7.28415319],[150.94,1.9886],[150.93,1.9231]],[[151.02,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837],[151.14,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453489866,[[151.0,23.58],[150.98,1.9791],[150.97,7.28415319],[150.94,1.9886],[150.93,1.9231]],[[151.02,13.90325319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837],[151.14,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453490071,[[151.0,23.58],[150.99,6.6199],[150.98,1.9791],[150.97,7.28415319],[150.94,1.9886]],[[151.02,13.90325319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837],[151.14,8.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453490370,[[151.0,23.58],[150.99,6.6199],[150.98,1.9791],[150.97,7.28415319],[150.94,1.9886]],[[151.02,13.90325319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837],[151.13,33.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453490863,[[151.0,23.58],[150.98,1.9791],[150.97,7.28415319],[150.94,1.9886]],[[151.02,7.28415319],[151.03,6.6186],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453491072,[[151.0,23.58],[150.99,7.28415319],[150.98,1.9791],[150.94,1.9886]],[[151.03,6.6186],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453491471,[[151.0,30.1995],[150.99,7.28415319],[150.98,1.9791],[150.94,1.9886]],[[151.03,6.6186],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453492072,[[151.0,30.1995],[150.99,7.28415319],[150.98,1.9791],[150.94,1.9886],[150.81,195.483359]],[[151.02,6.6189],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453493172,[[151.0,23.58],[150.99,6.62],[150.98,1.9791],[150.97,7.28415319],[150.94,1.9886]],[[151.02,6.6189],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453493470,[[150.99,6.62],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[149.53,2.49755313]],[[151.02,6.6189],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453493970,[[150.99,6.62],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[149.53,2.49755313]],[[151.01,6.6193],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453494473,[[150.99,6.62],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.88,7.79425904]],[[151.01,6.6193],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453494976,[[150.99,6.62],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.88,7.79425904]],[[151.02,6.619],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453495975,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.88,7.79425904]],[[151.02,6.619],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453496175,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,6.619],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453496679,[[150.99,6.62],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,6.619],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453497370,[[151.0,6.6197],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,6.619],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453497572,[[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053],[148.17,4.86135385]],[[151.02,6.619],[151.04,7.28415319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453498377,[[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053],[148.17,4.86135385]],[[151.02,13.90315319],[151.06,1.9394],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453498679,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,13.90315319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837],[151.14,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453499281,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.01,6.6193],[151.02,7.28415319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453499679,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,7.28415319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453500079,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,7.28415319],[151.03,6.6187],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453500379,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,7.28415319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453501280,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,13.90295319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453501578,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,13.90295319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453501877,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,13.90295319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837],[151.22,116.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453502278,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,13.90295319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837],[151.22,116.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453502878,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,13.90295319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837],[151.22,116.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453503580,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39975144]],[[151.02,13.90295319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837],[151.16,1.15245144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453504779,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39975144]],[[151.02,6.6188],[151.04,7.28415319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453505181,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,6.6188],[151.04,7.28415319],[151.06,3.9875],[151.07,23.58],[151.12,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453505979,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,13.2473]],[[151.02,6.6188],[151.04,7.28415319],[151.06,3.9875],[151.07,23.58],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453506683,[[150.99,6.6199],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,6.6188],[151.04,7.28415319],[151.06,3.9875],[151.07,23.58],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453506883,[[151.0,6.6196],[150.98,1.9791],[150.97,30.86415319],[150.94,1.9886],[150.9,14.39977053]],[[151.02,6.6188],[151.04,7.28415319],[151.06,3.9875],[151.07,23.58],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453507184,[[151.01,7.28415319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886],[150.93,15.1681]],[[151.06,1.9394],[151.07,23.58],[151.1,13.2311],[151.15,496.22],[151.17,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453507483,[[151.02,6.6186],[151.01,7.28415319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886]],[[151.06,1.9394],[151.07,30.86415319],[151.1,13.2311],[151.11,1.9137],[151.15,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453507690,[[151.01,7.28415319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886]],[[151.04,6.618],[151.06,1.9394],[151.07,30.86415319],[151.1,13.2311],[151.11,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453507983,[[151.01,13.90295319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886]],[[151.04,6.618],[151.06,1.9394],[151.07,30.86415319],[151.1,13.2311],[151.11,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453508283,[[151.01,13.90295319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886],[150.76,3205.782975]],[[151.04,6.618],[151.06,1.9394],[151.07,30.86415319],[151.1,13.2311],[151.11,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453509082,[[151.01,13.90295319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886],[150.9,7.79425904]],[[151.04,6.618],[151.06,1.9394],[151.07,30.86415319],[151.1,13.2311],[151.11,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453509583,[[151.01,13.90295319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886],[150.9,8.94657692]],[[151.04,6.618],[151.05,7.28415319],[151.06,1.9394],[151.07,23.58],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453510583,[[151.01,6.6188],[150.99,7.28415319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886]],[[151.04,6.618],[151.05,7.28415319],[151.06,1.9394],[151.07,23.58],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453513886,[[151.02,6.6185],[150.99,7.28415319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886]],[[151.05,7.28415319],[151.06,1.9394],[151.07,23.58],[151.1,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453514183,[[151.02,6.6185],[150.99,7.28415319],[150.98,1.9791],[150.97,23.58],[150.94,1.9886]],[[151.05,7.28415319],[151.06,1.9394],[151.07,23.58],[151.1,13.2311],[151.18,19.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453514891,[[151.03,7.28415319],[151.01,23.66],[150.98,1.9791],[150.94,1.9886],[150.84,221.988859]],[[151.09,7.28415319],[151.1,23.66],[151.14,13.2275],[151.15,476.36],[151.17,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453515082,[[151.05,7.28415319],[151.01,23.66],[150.99,3.9332],[150.98,1.9791],[150.93,509.725]],[[151.09,7.28415319],[151.1,23.66],[151.11,3.938],[151.14,13.2275],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453515286,[[151.06,6.6167],[151.05,7.28415319],[151.01,23.66],[150.99,3.9332],[150.98,1.9791]],[[151.09,13.90005319],[151.1,23.66],[151.11,3.938],[151.14,13.2275],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453515487,[[151.06,6.6167],[151.05,7.28415319],[151.01,23.66],[150.99,3.9332],[150.98,1.9791]],[[151.09,7.28415319],[151.1,23.66],[151.11,3.938],[151.14,13.2275],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453515990,[[151.06,6.6167],[151.05,7.28415319],[151.01,23.66],[150.99,3.9332],[150.98,1.9791]],[[151.09,13.90005319],[151.1,23.66],[151.11,3.938],[151.14,13.2275],[151.15,476.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453516688,[[151.06,6.6167],[151.05,7.28415319],[151.01,23.66],[150.99,3.9332],[150.98,1.9791]],[[151.08,6.6162],[151.09,7.28415319],[151.1,23.66],[151.11,3.938],[151.14,13.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453517583,[[151.11,6.6146],[151.07,7.28415319],[151.06,365.0],[151.02,13.2371],[151.01,19.86]],[[151.22,75.20785089],[151.24,92.98132634],[151.25,155.828951],[151.27,194.786188],[151.29,233.743426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453517785,[[151.16,7.28415319],[151.12,23.66],[151.06,365.0],[151.05,476.58],[151.03,19.86]],[[151.21,7.28415319],[151.22,61.98755089],[151.23,1.9313],[151.24,92.98132634],[151.25,155.828951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453517990,[[151.16,7.28415319],[151.14,23.66],[151.06,365.0],[151.05,476.58],[151.03,19.86]],[[151.21,7.28415319],[151.22,61.98755089],[151.23,3.953],[151.24,92.98132634],[151.25,155.828951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453518284,[[151.14,30.94415319],[151.07,62.0],[151.06,365.0],[151.05,476.58],[151.03,19.86]],[[151.21,7.28415319],[151.22,61.98755089],[151.23,27.613],[151.24,92.98132634],[151.25,155.828951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453518490,[[151.15,6.6128],[151.14,23.66],[151.12,7.28415319],[151.06,365.0],[151.05,476.58]],[[151.19,7.28415319],[151.22,61.98755089],[151.23,27.613],[151.24,92.98132634],[151.25,155.828951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453518690,[[151.09,7.28415319],[151.06,365.0],[151.05,476.58],[150.99,19.86]],[[151.17,7.28415319],[151.19,23.66],[151.22,61.98755089],[151.23,3.953],[151.24,92.98132634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453518891,[[151.08,30.94415319],[151.05,476.58],[151.02,378.2371],[150.99,19.86],[150.78,6.611]],[[151.13,7.28415319],[151.19,23.66],[151.21,1.9364],[151.22,61.98755089],[151.23,3.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453519191,[[151.09,6.6153],[151.08,23.66],[151.07,7.28415319],[151.05,476.58],[151.02,365.0]],[[151.13,7.28415319],[151.16,8.544],[151.19,23.66],[151.21,1.9364],[151.22,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453519391,[[151.09,6.6153],[151.08,23.66],[151.07,7.28415319],[151.05,476.58],[151.02,365.0]],[[151.13,7.28415319],[151.16,1.931],[151.19,23.66],[151.21,1.9364],[151.22,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453519790,[[151.1,6.6152],[151.08,23.66],[151.07,7.28415319],[151.05,476.58],[151.02,396.17703616]],[[151.13,7.28415319],[151.16,8.5438],[151.19,23.66],[151.21,1.9364],[151.24,476.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453519988,[[151.1,6.6152],[151.09,7.28415319],[151.08,23.66],[151.05,476.58],[151.02,396.17703616]],[[151.13,7.28415319],[151.16,8.5438],[151.19,23.66],[151.21,1.9364],[151.24,476.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453521294,[[151.1,6.6152],[151.08,23.66],[151.06,11.3815339],[151.05,476.58],[151.02,396.17703616]],[[151.16,19.9253339],[151.19,23.66],[151.2,11.3815339],[151.21,1.9364],[151.24,476.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453521891,[[151.1,6.6152],[151.08,23.66],[151.06,11.3815339],[151.05,476.58],[151.02,396.17703616]],[[151.15,6.6131],[151.16,13.3125339],[151.19,23.66],[151.2,11.3815339],[151.21,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453522194,[[151.09,6.6156],[151.08,23.66],[151.06,11.3815339],[151.05,476.58],[151.02,365.0]],[[151.15,6.6131],[151.16,13.3125339],[151.19,23.66],[151.2,11.3815339],[151.21,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453522492,[[151.06,23.66],[151.05,476.58],[151.04,11.3815339],[151.02,365.0],[150.95,27.65425904]],[[151.12,6.6145],[151.14,11.3815339],[151.15,23.66],[151.16,1.931],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453522695,[[151.07,6.6163],[151.06,23.66],[151.05,476.58],[151.04,11.3815339],[151.02,365.0]],[[151.14,13.4247339],[151.15,23.66],[151.16,1.931],[151.2,11.3815339],[151.33,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453522890,[[151.06,23.66],[151.05,478.5073],[151.04,11.3815339],[151.03,1.9805],[151.02,365.0]],[[151.14,13.4247339],[151.15,23.66],[151.16,1.931],[151.2,11.3815339],[151.33,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453523194,[[151.06,23.66],[151.05,478.5073],[151.04,11.3815339],[151.03,1.9805],[151.02,365.0]],[[151.14,20.0384339],[151.15,23.66],[151.16,1.931],[151.2,11.3815339],[151.27,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453523387,[[151.08,6.6159],[151.06,23.66],[151.05,478.5073],[151.04,11.3815339],[151.03,1.9805]],[[151.14,20.0384339],[151.15,23.66],[151.16,1.931],[151.2,11.3815339],[151.27,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453523693,[[151.08,6.6159],[151.06,23.66],[151.05,478.5073],[151.04,11.3815339],[151.03,1.9805]],[[151.13,6.614],[151.14,13.4247339],[151.15,23.66],[151.16,1.931],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453524296,[[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805]],[[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453524496,[[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[149.35,2.43067692]],[[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453524795,[[151.09,6.6157],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.14,8.657],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339],[151.25,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453525490,[[151.09,6.6157],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.13,6.614],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453525789,[[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582],[150.95,19.86]],[[151.13,6.614],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453525993,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.13,6.614],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453526396,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.12,6.6145],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453527802,[[151.09,6.6156],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.13,6.6141],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453528093,[[151.09,6.6156],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453528294,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.12,6.6145],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453530497,[[151.09,6.6157],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.12,6.6145],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453530997,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.12,6.6145],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453531202,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.11,6.615],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453531998,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.12,6.6146],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453532197,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805]],[[151.12,6.6146],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453533099,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[149.9,9528.12]],[[151.12,6.6146],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453533396,[[151.1,6.6153],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.13,6.6142],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453533900,[[151.09,6.6156],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.13,6.6142],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453534898,[[151.09,6.6156],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.12,6.6145],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453535099,[[151.08,6.616],[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805],[150.98,1.15174582]],[[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339],[151.22,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453535300,[[151.06,35.0415339],[151.05,478.5073],[151.03,1.9805]],[[151.11,6.6152],[151.14,2.0432],[151.15,23.66],[151.16,13.3125339],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453535501,[[151.05,478.5073],[151.03,1.9805],[151.02,376.3815339]],[[151.12,11.3815339],[151.14,2.0432],[151.15,23.66],[151.16,1.931],[151.19,13.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453535702,[[151.02,365.0],[151.0,11.3815339],[150.98,476.38],[150.89,196.119787]],[[151.14,2.0432],[151.19,13.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453535703,[[151.02,365.0],[151.0,11.3815339],[150.98,476.38],[150.89,196.119787],[150.77,98.31139417]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.19,39.6941],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453535897,[[151.03,23.76],[151.02,365.0],[151.0,11.3815339],[150.98,476.38],[150.97,4.0615]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.19,39.6941],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453536302,[[151.03,23.76],[151.02,371.6186],[151.0,11.3815339],[150.98,476.38],[150.97,4.0615]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.19,39.6941],[151.2,11.3815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453536599,[[151.03,23.76],[151.0,11.3815339],[150.98,476.38],[150.97,4.0615],[150.96,11.3815339]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,13.2268],[151.19,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453536901,[[151.01,6.6189],[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.96,11.3815339]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068],[151.19,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453537102,[[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.94,7.79425904],[150.93,409.39488518]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068],[151.19,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453537103,[[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.94,7.79425904],[150.93,409.39488518]],[[151.06,6.6172],[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453537498,[[151.02,6.6184],[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.94,7.79425904]],[[151.06,6.6172],[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453537801,[[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.94,7.79425904]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453538003,[[151.03,6.6181],[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.94,7.79425904]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453538302,[[151.03,6.6181],[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.94,7.79425904]],[[151.08,6.6165],[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453539904,[[151.02,6.6186],[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.91,13.2469]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068],[151.27,85.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453540104,[[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.93,366.15216528],[150.91,13.2469]],[[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068],[151.27,85.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453540403,[[151.0,35.1415339],[150.98,476.38],[150.97,4.0615],[150.93,366.15216528],[150.91,13.2469]],[[151.06,6.6174],[151.1,11.3815339],[151.11,25.6663],[151.14,3.9466],[151.15,489.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453540700,[[151.0,23.76],[150.98,487.7615339],[150.97,4.0615],[150.93,366.15216528],[150.91,13.2469]],[[151.07,23.76],[151.08,11.3815339],[151.11,1.9063],[151.12,11.3815339],[151.14,3.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453540900,[[151.0,23.76],[150.98,487.7615339],[150.97,4.0615],[150.93,365.0],[150.91,13.2469]],[[151.06,11.3815339],[151.07,23.76],[151.11,1.9063],[151.12,11.3815339],[151.14,3.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453541096,[[151.0,6.6194],[150.97,4.0615],[150.96,35.1415339],[150.93,365.0],[150.91,13.2469]],[[151.06,11.3815339],[151.07,23.76],[151.11,1.9063],[151.12,11.3815339],[151.14,10.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453541294,[[150.97,2.0548],[150.96,23.76],[150.94,11.3815339],[150.93,365.0],[150.91,14.39923696]],[[151.04,11.3815339],[151.07,23.76],[151.11,1.9063],[151.12,17.9925339],[151.14,23.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453541504,[[150.97,2.0548],[150.96,23.76],[150.94,11.3815339],[150.92,1.904],[150.91,13.2469]],[[151.04,11.3815339],[151.05,1.9363],[151.06,2.0425],[151.07,23.76],[151.12,17.9925339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453541898,[[150.99,6.62],[150.97,2.0548],[150.96,23.76],[150.94,11.3815339],[150.92,1.904]],[[151.02,6.6191],[151.04,11.3815339],[151.05,1.9363],[151.06,2.0425],[151.07,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453543307,[[150.99,6.62],[150.97,9.35060503],[150.96,23.76],[150.92,1.904],[150.88,63.15254686]],[[151.02,13.91490503],[151.05,1.9363],[151.06,2.0425],[151.07,23.76],[151.12,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453544110,[[150.99,6.62],[150.97,9.35060503],[150.96,23.76],[150.92,1.904],[150.88,62.0]],[[151.02,13.91490503],[151.05,1.9363],[151.06,2.0425],[151.07,23.76],[151.12,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453544404,[[150.99,6.62],[150.97,9.35060503],[150.96,23.76],[150.92,1.904],[150.88,63.15254686]],[[151.02,13.91490503],[151.05,1.9363],[151.06,2.0425],[151.07,23.76],[151.12,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453544601,[[150.96,23.76],[150.92,1.904],[150.88,63.15254686],[150.86,13.2512],[150.81,234.580031]],[[151.0,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.12,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453544602,[[150.96,23.76],[150.92,1.904],[150.88,63.15254686],[150.86,13.2512],[150.81,234.580031]],[[151.0,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.11,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453544805,[[150.96,23.76],[150.95,7.29580503],[150.93,1.9525],[150.92,1.904],[150.88,63.15254686]],[[151.0,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.11,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453545109,[[150.97,6.6208],[150.96,23.76],[150.95,7.29580503],[150.93,1.9525],[150.92,1.904]],[[151.0,7.29580503],[151.01,6.6195],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453547509,[[150.97,6.6208],[150.96,23.76],[150.95,7.29580503],[150.93,1.9525],[150.92,1.904]],[[151.0,13.91560503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.26,3015.308951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453548312,[[150.96,6.6213],[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.83,80.6945735]],[[150.99,6.6202],[151.0,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453548508,[[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.86,14.40389957],[150.83,80.6945735]],[[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453548509,[[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.86,14.40389957],[150.83,80.6945735]],[[151.01,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.12,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453548811,[[150.97,6.6209],[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.86,14.40389957]],[[151.0,6.62],[151.01,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453549315,[[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.86,14.40389957],[150.63,139.3237]],[[151.01,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453549615,[[150.96,6.6212],[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.86,14.40389957]],[[150.99,6.6202],[151.01,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453550214,[[150.96,6.6212],[150.95,7.29580503],[150.93,25.7125],[150.92,1.904],[150.86,13.2512]],[[150.99,6.6202],[151.01,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453550616,[[150.95,13.91750503],[150.93,25.7125],[150.86,13.2512]],[[150.98,6.6206],[150.99,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453550815,[[150.95,13.91750503],[150.93,25.7125],[150.87,2.0065],[150.86,13.2512],[149.5,2.43067692]],[[150.98,6.6206],[150.99,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453551317,[[150.96,6.6213],[150.95,7.29580503],[150.93,25.7125],[150.87,2.0065],[150.86,13.2512]],[[150.99,13.91610503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453551519,[[150.96,6.6213],[150.95,7.29580503],[150.93,25.7125],[150.87,2.0065],[150.86,13.2512]],[[150.99,13.91610503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.13,1.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453553416,[[150.96,6.6213],[150.95,7.29580503],[150.93,25.7125],[150.87,2.0065],[150.86,13.2512]],[[150.99,13.91610503],[151.03,23.76],[151.05,1.9363],[151.06,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453554017,[[150.96,6.6213],[150.95,7.29580503],[150.93,25.7125],[150.87,2.0065],[150.86,13.2512]],[[150.99,13.91610503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.22,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453554620,[[150.96,6.6213],[150.95,7.29580503],[150.93,25.7125],[150.87,2.0065],[150.86,13.2512]],[[150.99,13.91610503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.13,1.15273775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453555516,[[150.93,9.24830503],[150.87,2.0065],[150.86,13.2512],[150.78,43.24277712]],[[150.99,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,3.978],[151.07,13.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453555716,[[150.93,9.24830503],[150.92,23.76],[150.87,2.0065],[150.86,13.2512],[150.78,43.24277712]],[[150.99,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,480.638],[151.07,13.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453557020,[[150.93,9.24830503],[150.92,23.76],[150.87,2.0065],[150.86,13.2512],[150.85,366.15273775]],[[150.99,7.29580503],[151.03,23.76],[151.05,1.9363],[151.06,480.638],[151.07,13.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453557220,[[150.93,7.29580503],[150.92,23.76],[150.87,2.0065],[150.86,13.2512],[150.85,366.15273775]],[[150.99,7.29580503],[151.06,480.638],[151.07,13.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453557221,[[150.93,7.29580503],[150.92,23.76],[150.87,2.0065],[150.86,13.2512],[150.85,365.0]],[[150.97,7.29580503],[150.98,1.8716],[150.99,23.78],[151.06,480.638],[151.07,13.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453557421,[[150.92,23.76],[150.9,483.73580503],[150.88,1.8662],[150.87,2.0065],[150.86,13.2512]],[[150.95,7.29580503],[150.98,1.8716],[150.99,23.78],[151.03,13.2368],[151.06,480.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453557615,[[150.91,6.6233],[150.9,7.29580503],[150.88,1.8662],[150.87,2.0065],[150.86,13.2512]],[[150.94,6.6225],[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453557915,[[150.91,6.6233],[150.9,7.29580503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065]],[[150.94,6.6225],[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453558115,[[150.9,13.91950503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065],[150.81,14.4083478]],[[150.93,6.6229],[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453558317,[[150.9,7.29580503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065],[150.81,14.4083478]],[[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368],[151.12,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453559020,[[150.91,6.6236],[150.9,7.29580503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065]],[[150.94,6.6226],[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453559212,[[150.9,7.29580503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065],[150.81,13.2554]],[[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368],[151.13,19.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453559819,[[150.92,6.623],[150.9,7.29580503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065]],[[150.95,13.91800503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368],[151.13,19.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453560223,[[150.91,6.6235],[150.9,7.29580503],[150.89,23.78],[150.88,1.8662],[150.87,2.0065]],[[150.94,6.6223],[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453560814,[[150.9,6.6239],[150.89,23.78],[150.88,1.8662],[150.87,2.0065]],[[150.93,6.6229],[150.95,7.29580503],[150.98,3.8374],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453561018,[[150.9,6.6239],[150.89,31.07580503],[150.88,1.8662],[150.87,2.0065],[150.76,33.1505]],[[150.93,6.6229],[150.95,7.29580503],[150.98,5.7549],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453561621,[[150.91,6.6236],[150.89,31.07580503],[150.88,1.8662],[150.87,2.0065],[150.76,33.1505]],[[150.93,6.6229],[150.95,7.29580503],[150.98,5.7549],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453561921,[[150.89,31.07580503],[150.88,1.8662],[150.87,2.0065],[150.76,33.1505],[150.75,19.8909]],[[150.93,6.6229],[150.95,7.29580503],[150.98,5.7549],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453562128,[[150.9,6.6239],[150.89,31.07580503],[150.88,1.8662],[150.87,2.0065],[150.76,33.1505]],[[150.92,6.6233],[150.95,7.29580503],[150.98,5.7549],[150.99,23.78],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453562333,[[150.9,6.6239],[150.89,31.07580503],[150.88,1.8662],[150.76,33.1505]],[[150.92,6.6233],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453562524,[[150.9,6.6239],[150.89,31.07580503],[150.88,1.8662],[150.83,478.7337],[150.76,33.1505]],[[150.92,6.6233],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453562726,[[150.9,6.6239],[150.89,31.07580503],[150.88,1.8662],[150.83,478.7337],[150.76,33.1505]],[[150.93,6.6229],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453562926,[[150.9,6.6239],[150.89,31.07580503],[150.88,1.8662],[150.83,478.7337],[150.76,33.1505]],[[150.93,6.6229],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368],[151.23,233.743426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453563224,[[150.89,7.29580503],[150.88,1.8662],[150.86,23.78],[150.83,478.7337],[150.75,39.7509]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.08,26.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453563419,[[150.88,1.8662],[150.86,23.78],[150.83,478.7337],[150.75,39.7509]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.08,26.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453563420,[[150.87,7.29580503],[150.86,23.78],[150.83,478.7337],[150.75,404.7509],[150.72,115.37337234]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.06,503.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453563618,[[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337],[150.78,1.15323436]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.06,504.28423436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453563818,[[150.89,6.6243],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.92,6.6234],[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453564015,[[150.89,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368],[151.06,497.67323436],[151.08,26.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453564315,[[150.9,6.6239],[150.89,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,6.6228],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368],[151.06,497.67323436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453564923,[[150.89,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,6.6228],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368],[151.06,497.67323436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453565224,[[150.89,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,6.6228],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368],[151.06,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453565524,[[150.9,6.6238],[150.89,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,6.6228],[150.95,31.07580503],[150.98,5.7549],[151.03,13.2368],[151.06,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453567836,[[150.89,13.92020503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.06,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453568238,[[150.89,6.6244],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.06,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453568535,[[150.89,6.6244],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.92,6.6234],[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453569334,[[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453569834,[[150.89,6.6243],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.92,6.6234],[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453570039,[[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,7.29580503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453571038,[[150.9,6.6238],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,13.91880503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453571640,[[150.9,6.6238],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,13.91880503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.59,4769.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453571844,[[150.9,6.6238],[150.87,7.29580503],[150.86,23.78],[150.84,1.9158],[150.83,478.7337]],[[150.93,13.91880503],[150.95,23.78],[150.98,5.7549],[151.03,13.2368],[151.14,61.98755089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453606951,[[150.88,7.29580503],[150.84,3.866],[150.83,23.66],[150.8,13.2564],[149.4,2.43067692]],[[150.93,7.29580503],[150.94,23.62],[150.95,1.8632],[151.0,13.2397],[151.02,19.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453661707,[[150.71,6.6322],[150.69,7.29580503],[150.68,23.62],[150.67,2.0278],[150.66,366.8848]],[[150.74,6.6312],[150.75,7.29580503],[150.77,23.62],[150.79,1.98],[150.8,1.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453722549,[[150.58,6.638],[150.56,24.06],[150.54,13.35373016],[150.53,2.0318],[150.52,365.0]],[[150.62,6.6367],[150.63,11.45503016],[150.64,2.0491],[150.67,24.18],[150.69,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453763483,[[150.81,6.6277],[150.79,24.34],[150.75,18.26536458],[150.72,383.26536458],[150.71,3.9029]],[[150.85,6.6265],[150.86,26.199],[150.87,18.26536458],[150.88,3.9707],[150.95,38.12536458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453813440,[[150.79,6.6287],[150.76,11.42808354],[150.75,23.88],[150.72,11.42808354],[150.69,62.0]],[[150.82,6.6279],[150.84,23.88],[150.85,13.35178354],[150.89,2.0336],[150.9,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453868882,[[150.67,31.13792896],[150.65,2.034],[150.63,15.162],[150.62,31.17703616],[150.61,62.35407234]],[[150.72,7.31792896],[150.73,6.6317],[150.75,23.82],[150.78,2.0252],[150.81,15.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453912923,[[150.68,11.41508252],[150.64,35.59508252],[150.63,477.34],[150.61,366.9576],[150.59,13.2751]],[[150.75,3.8372],[150.76,37.49378252],[150.82,13.2558],[150.87,1.15476507],[150.93,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453927940,[[150.56,11.41508252],[150.55,1.9141],[150.53,24.2],[150.52,2.0368],[150.32,560.02734304]],[[150.63,26.1124],[150.64,11.41508252],[150.69,1.9902],[150.7,1.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745453965867,[[150.66,35.39508252],[150.62,1.9168],[150.61,13.2736],[150.59,1.9388],[150.54,1.15497586]],[[150.75,35.39508252],[150.76,4.0886],[150.78,2.0201],[150.8,11.41508252],[150.84,26.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454039030,[[150.85,30.4062],[150.82,15.41239697],[150.72,136.08604206]],[[150.88,6.6251],[150.92,39.18299697],[150.93,1.9713],[150.96,11.41629697],[151.09,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454062241,[[150.82,6.6275],[150.81,31.08952546],[150.79,2.034],[150.78,1.8935],[150.77,842.34]],[[150.85,6.6265],[150.86,7.30952546],[150.87,2.0511],[150.88,23.78],[150.92,3.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454107487,[[151.05,39.71004869],[150.98,3.18108865],[150.97,903.34],[150.96,13.2421],[150.78,6.636]],[[151.09,6.616],[151.11,7.28814869],[151.12,1.9407],[151.14,25.7882],[151.16,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454155316,[[150.89,35.27220739],[150.85,365.0],[150.84,1.98],[150.82,583.32987254]],[[150.95,8.5915],[150.98,23.86],[150.99,11.41220739],[151.0,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454217154,[[150.6,11.44744605],[150.57,23.82],[150.56,11.44744605],[150.54,3.9303],[150.52,372.83371813]],[[150.67,25.7611],[150.68,13.32794605],[150.71,2.0427],[150.75,490.7615],[150.82,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454222057,[[150.58,18.08544605],[150.57,23.82],[150.54,3.9303],[150.52,365.0]],[[150.66,11.44744605],[150.67,25.7611],[150.68,1.8805],[150.71,2.0427],[150.75,490.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454282032,[[150.49,35.56633927],[150.46,3.9294],[150.42,378.2897],[150.4,62.63207251],[150.39,540.73146649]],[[150.56,8.6247],[150.58,26.1426],[150.59,1.9818],[150.6,11.46633927],[150.75,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454337761,[[150.48,6.6423],[150.46,7.34156965],[150.45,24.38],[150.42,1.9779],[150.41,1.8977]],[[150.5,6.6417],[150.52,7.34156965],[150.53,24.38],[150.54,1.9942],[150.56,3.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454376178,[[150.34,8.96570296],[150.33,23.48679993],[150.32,62.63146649],[150.31,94.00461764]],[[150.39,1.8681],[150.4,31.56156965],[150.44,1.9487],[150.48,480.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454410499,[[150.33,6.6489],[150.31,7.35594087],[150.3,48.16679993],[150.29,62.63146649],[150.27,96.02601764]],[[150.36,6.648],[150.37,7.35594087],[150.38,1.9555],[150.4,24.68],[150.46,480.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454456943,[[150.36,6.6478],[150.33,7.35875731],[150.32,26.9025],[150.29,1.87],[150.28,478.8]],[[150.38,6.6472],[150.39,9.25245731],[150.41,24.92],[150.46,478.5],[150.48,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454515472,[[150.28,6.6514],[150.26,24.74],[150.24,2.0516],[150.22,478.96],[150.18,366.15787723]],[[150.31,14.01206417],[150.33,24.74],[150.36,2.0645],[150.39,4.0563],[150.41,13.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454551200,[[150.13,6.6578],[150.11,39.28585244],[150.08,1.9706],[150.07,479.04],[150.04,1.15895694]],[[150.17,6.6565],[150.19,2.0038],[150.2,11.52225244],[150.22,25.84],[150.24,11.52225244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454569209,[[150.26,6.6519],[150.23,3.9336],[150.22,11.52225244],[150.21,25.86],[150.17,365.0]],[[150.29,6.651],[150.31,25.86],[150.33,11.52225244],[150.35,1.8993],[150.36,479.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454628158,[[150.05,25.82],[150.02,855.84225244],[149.99,3.9436],[149.98,69.82527565],[149.97,43.48209993]],[[150.12,11.52225244],[150.13,1.9674],[150.14,27.8129],[150.15,2.0199],[150.3,86.12110843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454669290,[[149.96,6.6653],[149.94,507.0],[149.93,11.68427565],[149.84,90.93020758],[149.81,235.0115441]],[[150.0,6.6642],[150.02,7.39037937],[150.07,27.44],[150.09,479.78],[150.1,5.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454708621,[[150.07,27.68],[150.06,2.0413],[150.05,11.54899771],[150.04,2.0288],[149.96,81.9965]],[[150.14,39.22899771],[150.18,1.9142],[150.19,3.8689],[150.2,479.8],[150.24,18.20799771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454725929,[[150.11,27.66],[150.09,1.8821],[150.08,2.0506],[150.07,11.54899771],[150.04,367.0301]],[[150.18,11.54899771],[150.19,1.8939],[150.2,507.46],[150.21,3.9322],[150.23,13.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454767366,[[150.0,11.53876319],[149.99,1.8931],[149.98,26.48],[149.97,2.0507],[149.93,427.0]],[[150.06,26.48],[150.08,1.8946],[150.09,493.33036319],[150.2,1.16001933],[150.24,85.96398045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454782169,[[149.93,6.667],[149.91,28.4113],[149.9,11.53876319],[149.89,1.9531],[149.88,2.0587]],[[149.96,6.6659],[149.99,13.42416319],[150.0,26.48],[150.06,15.2125],[150.07,8.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454825993,[[149.96,25.8],[149.94,13.49059855],[149.93,2.0391],[149.92,479.78],[149.84,376.54259855]],[[150.03,37.34259855],[150.06,17.1359],[150.08,11.54259855],[150.09,479.78],[150.13,39.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454873336,[[150.2,36.99080129],[150.17,3.8652],[150.16,11.55080129],[150.13,366.871],[150.08,11.55080129]],[[150.25,6.6529],[150.29,36.99080129],[150.3,1.8669],[150.31,481.5882],[150.37,13.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454923880,[[150.29,36.54056328],[150.28,478.86],[150.27,1.8733],[150.23,13.3073]],[[150.38,11.50056328],[150.41,1.9719],[150.42,40.3553],[150.45,485.645],[150.48,11.50056328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454927585,[[150.28,6.6512],[150.27,1.8733],[150.26,25.02],[150.25,13.54556328],[150.22,2.0578]],[[150.31,6.6501],[150.35,1.9258],[150.36,11.50056328],[150.37,1.8837],[150.38,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745454986624,[[150.38,24.78],[150.37,13.43208424],[150.35,1.9572],[150.34,1.9457],[150.28,63.36416534]],[[150.44,6.6445],[150.46,11.49698424],[150.47,2.0349],[150.48,24.78],[150.51,13.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455039058,[[150.39,24.8],[150.37,11.37810389],[150.36,1.8936],[150.33,13.2979],[150.28,62.0]],[[150.43,7.35270389],[150.45,1.9356],[150.46,24.52],[150.48,1.8746],[150.55,498.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455110106,[[150.54,6.6395],[150.52,514.09040642],[150.5,3.9608],[150.45,33.2272],[150.4,31.40850642]],[[150.58,6.6384],[150.6,1.9266],[150.61,11.47040642],[150.62,2.0202],[150.63,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455124808,[[150.56,24.32],[150.55,6.6393],[150.54,11.47040642],[150.53,1.9046],[150.51,1.9117]],[[150.58,6.6382],[150.64,35.79040642],[150.65,1.8731],[150.66,1.9708],[150.69,13.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455179359,[[150.43,7.34443894],[150.4,2.0693],[150.39,24.32],[150.38,480.1379]],[[150.48,7.34443894],[150.51,24.32],[150.52,1.9992],[150.57,498.28],[150.58,13.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455241499,[[150.43,31.66443894],[150.39,3.9855],[150.38,478.12],[150.37,2.0371],[150.34,384.94]],[[150.47,7.34443894],[150.51,2.0653],[150.52,24.3],[150.57,511.5578],[150.58,8.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455266708,[[150.57,13.98293894],[150.56,24.3],[150.54,2.0099],[150.53,1.9562],[150.43,19.94]],[[150.6,6.6374],[150.63,7.34443894],[150.64,24.3],[150.68,1.892],[150.69,1.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455312535,[[150.76,6.6302],[150.72,11.45649912],[150.7,3.8192],[150.69,24.28],[150.65,1.9111]],[[150.79,24.28],[150.8,2.0187],[150.82,11.45649912],[150.83,477.8],[150.88,38.01149912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455367181,[[150.89,24.3],[150.87,3.9025],[150.86,477.04],[150.83,1.8857]],[[150.96,11.40126743],[150.98,24.3],[151.0,1.9673],[151.01,2.0496],[151.04,488.48126743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455448651,[[150.84,24.22],[150.83,7.30220201],[150.8,2.0064],[150.79,477.04],[150.72,366.15352106]],[[150.87,7.30220201],[150.92,24.24],[150.94,2.0369],[150.98,30.4363],[151.0,539.18918627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455460059,[[150.81,30.8479],[150.79,7.30220201],[150.77,1.9851],[150.75,477.14],[150.74,2.0064]],[[150.84,6.6271],[150.85,7.30220201],[150.88,24.22],[150.93,17.1323],[150.94,8.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455536415,[[150.73,31.50220201],[150.7,1.9896],[149.63,19.98]],[[150.78,7.30220201],[150.81,1.9538],[150.83,24.2],[150.85,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455596669,[[150.66,31.50220201],[150.64,1.9829],[150.62,3.8987],[150.61,842.46]],[[150.71,7.30220201],[150.75,24.2],[150.78,5.9381],[150.8,13.2576],[150.87,1.15484171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455620388,[[150.65,6.6349],[150.64,31.48220201],[150.62,3.8637],[150.58,1.9477],[150.56,14.43309502]],[[150.69,6.6335],[150.7,7.30220201],[150.71,1.8757],[150.73,24.18],[150.75,477.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455669630,[[150.61,6.6368],[150.59,24.18],[150.57,11.44354582],[150.56,477.62],[150.55,3.8153]],[[150.65,6.6354],[150.67,11.44354582],[150.7,24.18],[150.71,2.0159],[150.72,11.44354582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455711165,[[150.22,24.22],[150.21,6.6543],[150.2,482.5844],[150.17,376.44354582],[150.13,1.15818551]],[[150.26,18.09614582],[150.29,24.22],[150.32,11.44354582],[150.34,3.8652],[150.35,8.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455762416,[[150.21,6.6545],[150.17,24.24],[150.16,11.50940494],[150.12,6.1096],[150.11,13.3177]],[[150.24,1.9951],[150.25,30.893],[150.26,11.50940494],[150.31,15.2431],[150.33,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455770422,[[150.19,1.9685],[150.18,1.8993],[150.17,24.24],[150.16,11.50940494]],[[150.27,35.74940494],[150.3,1.914],[150.31,1.9428],[150.34,500.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455827963,[[150.28,24.22],[150.25,11.51722209],[150.22,1.895],[150.2,478.94],[150.1,7.8390319]],[[150.35,11.51722209],[150.36,24.22],[150.38,4.0341],[150.4,11.51722209],[150.43,19.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455900112,[[150.23,30.8735],[150.21,1.9353],[150.2,15.57052801],[150.16,365.0],[150.08,19.35845991]],[[150.28,11.51942801],[150.32,11.51942801],[150.33,24.22],[150.34,1.8694],[150.35,483.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455955074,[[150.28,30.8511],[150.27,7.36008367],[150.24,5.7089],[150.21,492.1884],[150.17,366.15793502]],[[150.32,7.36008367],[150.37,24.2],[150.4,19.0563],[150.43,26.628],[150.47,480.05793502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745455974192,[[150.34,7.36008367],[150.32,24.2],[150.27,13.303],[150.25,62.0],[150.24,370.7089]],[[150.39,7.36008367],[150.4,26.1089],[150.48,478.84],[150.49,39.8554],[150.5,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456057047,[[150.3,6.6505],[150.29,7.36008367],[150.27,28.11],[150.26,1.9281],[150.25,478.7]],[[150.34,14.00908367],[150.36,24.16],[150.39,5.7629],[150.42,13.291],[150.52,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456118185,[[150.35,6.6483],[150.32,7.3630634],[150.29,1.8688],[150.28,24.16],[150.26,13.3039]],[[150.36,7.3630634],[150.38,8.5723],[150.39,26.0448],[150.45,19.9406],[150.51,21.08234612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456135198,[[150.37,6.6472],[150.36,7.3630634],[150.34,24.14],[150.32,1.9036],[150.31,3.976]],[[150.4,6.6463],[150.41,7.3630634],[150.42,24.14],[150.44,3.8316],[150.45,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456190829,[[150.31,7.3630634],[150.3,502.9],[150.29,1.9721],[150.25,4.0197],[150.23,1.1574536]],[[150.36,7.3630634],[150.39,1.9688],[150.4,26.0035],[150.41,1.9133],[150.44,13.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456265492,[[150.21,31.5030634],[150.16,478.98],[150.15,13.3143],[150.12,446.9746],[150.1,27.8090319]],[[150.26,7.3630634],[150.3,24.14],[150.33,2.0355],[150.35,13.2974],[150.37,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456272201,[[150.15,6.6572],[150.12,24.14],[150.11,7.3630634],[150.09,480.9802],[150.08,367.0465]],[[150.16,7.3630634],[150.19,6.6554],[150.22,24.14],[150.25,5.7945],[150.27,13.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456331053,[[150.18,7.37725853],[150.14,24.14],[150.11,13.3172],[150.1,368.8911]],[[150.24,7.37725853],[150.25,24.14],[150.28,6.0589],[150.29,13.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456407307,[[150.14,14.0392347],[150.11,4.0783],[150.1,24.12],[150.03,365.0],[150.01,492.6659]],[[150.18,30.7759],[150.21,7.3818347],[150.22,1.9668],[150.23,1.8675],[150.24,1.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456437334,[[150.29,11.51238937],[150.24,35.61238937],[150.22,1.8998],[150.21,365.0],[150.19,479.2]],[[150.39,27.31927681],[150.4,479.2],[150.41,13.292],[150.43,21.8709],[150.44,1.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456471761,[[150.19,6.6552],[150.16,7.37473689],[150.14,3.9487],[150.11,13.3172],[150.1,2.0101]],[[150.22,14.02883689],[150.25,5.8284],[150.32,33.2395],[150.37,7.81768682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456538804,[[150.45,6.6439],[150.44,7.35598351],[150.38,1.9942],[150.37,1.9535],[150.36,13.2955]],[[150.48,6.6427],[150.53,2.0062],[150.54,23.7622],[150.56,19.9184],[150.6,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456588048,[[150.24,14.00898351],[150.18,2.0334],[150.17,28.0297],[150.11,378.3176]],[[150.26,24.08],[150.27,6.6519],[150.3,7.35598351],[150.31,1.9098],[150.32,480.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456646888,[[150.24,11.51727004],[150.23,3.8092],[150.22,24.18],[150.19,2.058],[150.03,190.091638]],[[150.32,24.18],[150.33,13.48037004],[150.36,3.9282],[150.37,13.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456663103,[[150.36,6.6477],[150.32,24.22],[150.31,4.0478],[150.3,11.49640797],[150.26,1.9598]],[[150.4,18.14290797],[150.41,4.033],[150.42,24.22],[150.45,2.0561],[150.48,11.49640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456719749,[[150.53,6.6408],[150.5,31.39553419],[150.45,62.0],[150.44,366.9114],[150.43,482.3374]],[[150.56,7.35553419],[150.57,24.06],[150.58,1.8689],[150.59,1.926],[150.6,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456788199,[[150.51,6.6419],[150.46,24.1],[150.45,1.9124],[150.44,1.872],[150.38,3.15661511]],[[150.54,6.6407],[150.55,24.1],[150.56,1.9946],[150.57,1.9679],[150.62,26.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456830138,[[150.65,6.6355],[150.61,37.59532709],[150.58,2.0418],[150.57,2.0575],[149.17,2.4452021]],[[150.68,6.6344],[150.71,28.0182],[150.72,11.45312709],[150.76,1.8885],[152.13,2.43086328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456863359,[[150.59,6.6384],[150.56,11.45153158],[150.55,26.0708],[150.51,1.9452],[150.5,13.2846]],[[150.61,6.6376],[150.65,1.9836],[150.66,35.53153158],[150.69,4.0387],[150.7,33.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456921212,[[150.53,11.45543685],[150.51,1.9321],[150.5,25.9217],[150.49,477.8],[150.48,11.45543685]],[[150.58,24.02],[150.61,11.45543685],[150.64,3.8252],[150.66,13.2709],[150.69,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745456977354,[[150.6,6.6375],[150.58,7.34489539],[150.56,24.02],[150.54,3.8685],[150.53,1.8878]],[[150.63,6.6366],[150.64,7.34489539],[150.65,3.9843],[150.66,25.9014],[150.77,40.95747439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457002368,[[150.56,6.6394],[150.54,7.34489539],[150.53,24.02],[150.5,5.9003],[150.45,13.289]],[[150.59,6.6386],[150.6,9.39959539],[150.61,1.9378],[150.62,24.02],[150.7,2.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457114351,[[150.48,6.6432],[150.47,7.34489539],[150.45,24.0],[150.43,1.896],[150.42,3.9173]],[[150.5,6.6425],[150.51,7.34489539],[150.52,24.0],[150.56,5.9558],[150.61,13.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457149668,[[150.18,7.34489539],[150.17,3.8473],[150.16,24.0],[150.12,2.0233],[150.11,31.35612761]],[[150.24,7.34489539],[150.26,1.8726],[150.27,24.0],[150.3,1.9608],[150.31,480.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457166596,[[150.15,6.6577],[150.13,11.51186298],[150.1,2.0157],[150.09,25.9491],[150.08,11.51186298]],[[150.19,24.02],[150.2,6.6557],[150.22,2.0115],[150.23,11.51186298],[150.24,3.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457207920,[[149.92,6.668],[149.89,1.8958],[149.88,26.0892],[149.86,13.61881424],[149.85,385.0132]],[[149.95,11.54771424],[149.97,8.5568],[149.98,24.06],[149.99,1.8915],[150.0,11.54771424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457238046,[[149.73,16.22969489],[149.72,3.9484],[149.71,26.2228],[149.7,480.64],[149.69,13.3559]],[[149.85,41.10969489],[149.86,4.0424],[149.87,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457307014,[[149.73,1.9395],[149.72,26.9541],[149.7,10.15165473],[149.66,375.15165473],[149.65,1.16193656]],[[149.8,10.15165473],[149.82,25.0],[149.85,3.8394],[149.87,30.09165473],[149.9,20.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457342241,[[149.54,10.15165473],[149.52,24.9],[149.49,1.9378],[149.47,1.9179]],[[149.61,31.5821],[149.62,10.15165473],[149.64,6.0054],[149.67,481.52025],[149.71,33.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457359650,[[149.59,6.6826],[149.56,24.9],[149.55,3.8881],[149.54,10.15165473],[149.53,2.0411]],[[149.62,6.6817],[149.64,37.07445473],[149.67,481.28],[149.69,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457401982,[[149.63,6.6809],[149.59,26.9205],[149.58,10.15165473],[149.57,1.9597],[149.55,1.887]],[[149.66,6.68],[149.68,10.15165473],[149.7,24.92],[149.71,1.9325],[149.73,10.15165473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457429410,[[149.57,1.9016],[149.56,10.15165473],[149.55,1.9638],[149.54,24.7],[149.44,551.0190319]],[[149.64,24.7],[149.67,1.8853],[149.71,1.9401],[149.73,30.20165473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457469644,[[149.38,6.6921],[149.32,6.0129],[149.31,389.84],[149.26,1.16497054]],[[149.41,24.84],[149.42,18.78535473],[149.48,2.0665],[149.49,2.0261],[149.58,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457508763,[[149.42,25.26],[149.39,14.09155473],[149.38,365.0],[149.36,1.16436637],[149.33,20.082]],[[149.49,1.9533],[149.5,10.41959473],[149.51,1.9893],[149.52,35.41165473],[149.59,10.15165473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457557791,[[149.41,1.9064],[149.4,42.73089262],[149.39,3.94],[149.36,378.3857]],[[149.5,6.6871],[149.52,44.70629262],[149.58,3.8925],[149.59,29.65699262],[149.66,22.97389262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457584316,[[149.37,36.53090879],[149.34,3.9915],[149.33,496.7459],[149.26,156.57357484],[149.22,20.05]],[[149.47,10.17090879],[149.48,1.9041],[149.49,26.36],[149.52,10.17090879],[149.55,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457615938,[[149.38,25.96],[149.36,481.64],[149.34,20.20283514],[149.32,1.8836],[149.25,62.0]],[[149.45,6.6893],[149.47,16.30523514],[149.48,25.96],[149.49,1.9202],[149.5,481.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457661860,[[149.29,6.6961],[149.26,1.8841],[149.25,36.70381768],[149.23,1.9554],[149.16,14.56937056]],[[149.32,33.1952],[149.35,10.20381768],[149.36,1.9985],[149.39,3.958],[149.51,242.17403381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457697592,[[149.26,36.94381768],[149.19,368.8022],[149.18,13.4015],[149.17,10.20381768]],[[149.32,6.6948],[149.34,509.12],[149.36,12.21301768],[149.37,2.0144],[149.41,1.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457732729,[[149.48,26.34],[149.45,1.9774],[149.42,543.9],[149.41,369.0422],[149.31,20.0852]],[[149.57,492.10381768],[149.58,28.2483],[149.61,3.9927],[149.64,62.58163238],[149.66,23.56371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457764944,[[149.41,6.6907],[149.38,10.20381768],[149.37,26.82],[149.36,2.0251],[149.35,4.0574]],[[149.44,6.6895],[149.48,40.83601768],[149.51,1.9122],[149.52,10.20381768],[149.55,481.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457803173,[[149.4,28.2291],[149.38,16.29653903],[149.35,1.9533],[149.34,365.0],[149.22,53.5914]],[[149.48,2.0395],[149.49,26.36],[149.5,16.29653903],[149.51,1.9784],[149.52,18.26903903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457859916,[[149.36,6.6929],[149.34,3.9066],[149.33,10.19552448],[149.31,25.84],[149.28,13.3932]],[[149.42,37.92902448],[149.44,530.08],[149.45,1.9358],[149.48,2.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457865120,[[149.35,6.6932],[149.34,3.9066],[149.31,36.03552448],[149.28,13.3932],[149.24,11.36063153]],[[149.38,6.6923],[149.4,10.19552448],[149.42,27.7335],[149.44,530.08],[149.45,12.13132448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457923571,[[149.05,10.21352753],[149.03,365.0],[149.02,25.18],[149.0,13.4182],[148.99,1.16698244]],[[149.14,6.7033],[149.15,10.21352753],[149.16,27.2004],[149.24,23.61082753],[149.25,0.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745457974895,[[149.28,10.21352753],[149.27,28.7144],[149.24,12.22812753],[149.23,13.3974],[149.15,20.1071]],[[149.36,37.14362753],[149.38,530.68],[149.44,7.1926],[149.45,30.30352753],[149.49,3184.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458021528,[[149.39,10.21352753],[149.32,13.3892],[149.31,10.21352753]],[[149.46,24.96],[149.49,10.21352753],[149.51,2.4867],[149.52,547.14852753],[149.53,13.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458033740,[[149.43,10.21352753],[149.42,24.96],[149.4,4.07],[149.39,1.9628],[149.25,23.68572896]],[[149.5,1.9885],[149.51,24.96],[149.52,530.24],[149.54,10.21352753],[149.55,0.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458060159,[[149.59,1.9451],[149.55,24.76],[149.53,3.9267],[149.52,10.21352753],[149.46,366.16339323]],[[149.63,6.50261633],[149.66,24.76],[149.69,2.061],[149.7,0.4963],[149.71,563.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458144522,[[149.57,6.6833],[149.55,1.9362],[149.54,8.57071633],[149.53,554.08],[149.5,1.9166]],[[149.59,6.50261633],[149.61,6.6822],[149.64,24.64],[149.66,1.8811],[149.67,0.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458168242,[[149.59,8.5888],[149.58,8.52511633],[149.57,24.64],[149.39,250.91287469],[148.14,2.45649746]],[[149.62,6.6814],[149.63,6.50261633],[149.66,1.8811],[149.67,24.64],[149.73,569.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458223983,[[149.68,6.6784],[149.66,6.50261633],[149.64,24.62],[149.62,1.9632],[149.61,3.7882]],[[149.72,13.17971633],[149.73,26.5459],[149.79,20.5752],[149.8,542.6076],[149.83,62.05243397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458267423,[[149.75,10.14234403],[149.74,28.6462],[149.63,1.16189777],[149.61,82.0452],[149.54,53.5034]],[[149.82,6.6727],[149.83,26.5169],[149.85,10.14234403],[149.86,0.4941],[149.87,528.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458292332,[[149.77,24.58],[149.75,2.032],[149.74,3.9415],[149.68,398.4374],[149.66,528.66]],[[149.83,2.0699],[149.84,31.2517],[149.92,20.5741],[149.93,62.05243397],[149.94,548.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458348781,[[149.77,24.56],[149.74,2.0697],[149.71,530.6124],[149.7,1.92]],[[149.81,6.6729],[149.85,24.56],[149.89,530.6428],[149.9,0.4922],[149.91,40.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458417032,[[149.64,10.6104],[149.63,24.56],[149.58,13.3661],[149.56,893.84],[149.49,20.03]],[[149.67,6.6792],[149.7,24.56],[149.71,1.9081],[149.76,0.4988],[149.77,33.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458482989,[[149.68,24.54],[149.66,2.0575],[149.65,2.0595],[149.62,530.9755],[149.53,82.03]],[[149.78,1.8918],[149.79,0.4985],[149.8,13.3471],[149.85,20.03],[151.18,2.43430774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458497111,[[149.68,31.2184],[149.66,2.0575],[149.65,2.0595],[149.62,530.9755],[149.57,378.3668]],[[149.72,6.6772],[149.78,26.4318],[149.81,13.3464],[149.83,549.05],[149.84,0.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458560655,[[149.73,1.9785],[149.72,26.374],[149.71,544.0902],[149.66,365.0],[149.41,42.85663566]],[[149.84,24.5],[149.86,528.6],[149.87,1.8956],[149.88,0.4957],[149.93,62.05243397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458608890,[[149.9,24.48],[149.86,1.9844],[149.85,3.9059],[149.77,398.3795],[149.46,124.0]],[[149.97,24.48],[149.99,2.0531],[150.0,528.58],[150.01,0.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458662239,[[150.05,10.11981109],[150.03,3.9793],[150.02,26.4126],[150.01,10.11981109],[148.6,2.4514643]],[[150.12,24.44],[150.14,10.11981109],[150.16,2.0154],[150.17,0.4902],[150.22,10.11981109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458677051,[[150.01,6.6639],[149.99,10.11981109],[149.98,26.3092],[149.97,1.8792],[149.95,10.11981109]],[[150.08,34.55981109],[150.09,1.8745],[150.1,0.4885],[150.11,13.3195],[150.14,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458723991,[[149.91,8.618],[149.89,31.81121378],[149.88,1.9615],[149.86,2.058],[149.85,365.0]],[[149.93,6.6677],[149.95,7.39121378],[149.98,24.42],[150.01,2.0345],[150.04,13.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458780641,[[149.85,24.44],[149.84,10.12409098],[149.82,1.9101],[149.8,10.12409098]],[[149.91,2.0685],[149.94,34.56409098],[149.95,528.72],[149.97,0.4923],[150.04,1.16108368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458828673,[[149.76,1.9766],[149.73,24.56],[149.72,10.13243522],[149.71,1.882],[149.64,20.0403]],[[149.82,24.56],[149.83,10.13243522],[149.86,2.5242],[149.87,10.13243522],[149.93,1.16201416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458836575,[[149.74,24.56],[149.72,10.13243522],[149.71,5.7365],[149.66,23.49143522]],[[149.78,6.6743],[149.8,1.9047],[149.81,34.69243522],[149.86,529.0356],[149.9,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458922246,[[149.73,6.48410648],[149.72,26.4183],[149.71,1.9264],[149.7,528.48],[149.66,2.0321]],[[149.77,6.48410648],[149.8,26.4368],[149.85,0.4958],[149.89,33.359],[149.9,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745458993006,[[149.78,8.43420648],[149.77,24.44],[149.76,1.9694],[149.63,85.55602014]],[[149.84,6.6717],[149.85,24.44],[149.86,2.033],[149.9,0.4982],[149.93,535.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459007416,[[149.89,24.44],[149.87,6.48410648],[149.86,1.9369],[149.82,368.9282],[149.75,62.0]],[[149.92,6.48410648],[149.98,26.3477],[150.0,529.0366],[150.04,13.3259],[150.09,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459065451,[[149.9,6.6688],[149.89,6.48410648],[149.87,24.42],[149.85,1.9636],[149.84,1.8871]],[[149.93,13.15190648],[149.95,24.42],[149.97,1.9365],[149.98,529.0167],[150.03,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459146503,[[149.74,6.48410648],[149.73,24.42],[149.71,530.398],[149.7,2.0051]],[[149.8,6.48410648],[149.83,26.4364],[149.85,0.4979],[149.86,528.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459166023,[[149.61,6.48410648],[149.6,26.4933],[149.59,1.9009],[149.58,528.78],[149.57,23.55602014]],[[149.68,6.48410648],[149.7,24.42],[149.76,13.3509],[149.77,531.3234],[149.79,6.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459218057,[[149.47,6.6879],[149.45,1.9922],[149.44,32.83300648],[149.43,529.26],[149.37,380.43]],[[149.5,6.48410648],[149.51,6.6865],[149.52,24.44],[149.55,2.048],[149.59,529.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459270293,[[149.61,6.6814],[149.6,24.94],[149.57,4.0313],[149.56,16.26155418],[149.55,529.5]],[[149.69,26.8653],[149.7,16.26155418],[149.71,529.64],[149.72,0.5038],[149.73,16.26155418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459326135,[[149.87,6.6701],[149.86,24.58],[149.85,10.15655734],[149.83,4.0089],[149.8,10.15655734]],[[149.9,6.6692],[149.92,1.9477],[149.93,10.15655734],[149.95,24.58],[150.0,529.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459330140,[[149.88,6.6698],[149.83,38.74545734],[149.81,12.17105734],[149.74,385.0275],[149.73,10.15655734]],[[149.91,31.2487],[149.92,1.9477],[149.93,10.15655734],[149.94,0.4965],[150.0,535.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459405699,[[150.05,6.6619],[150.04,8.34858678],[150.03,24.42],[149.96,3.9169],[149.92,1.15971007]],[[150.08,6.6613],[150.1,6.47818678],[150.12,2.0239],[150.14,552.5],[150.23,21.22971007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459481948,[[149.97,6.47818678],[149.95,24.4],[149.89,365.0],[149.87,13.3404],[149.84,20.07]],[[150.04,61.684752],[150.05,99.6967694],[150.07,154.990696],[150.12,272.534045],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459517174,[[150.22,24.44],[150.2,5.9794],[150.19,18.4370819],[150.16,18.4370819]],[[150.32,24.44],[150.33,18.4370819],[150.35,1.9474],[150.36,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459530076,[[149.98,4.0208],[149.97,24.68],[149.95,18.46062236],[149.94,2.011],[149.93,388.34014918]],[[150.09,24.68],[150.1,18.46062236],[150.14,1.9901],[150.16,18.46062236],[150.17,547.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459571208,[[150.09,6.6601],[150.03,4.0233],[150.02,25.28],[150.01,18.46062236],[149.98,892.8]],[[150.12,6.6592],[150.13,25.28],[150.14,20.37732236],[150.15,527.86],[150.18,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459644651,[[150.07,36.42871704],[150.04,2.0618],[150.03,3.9133],[149.97,1.15949755]],[[150.16,24.9],[150.17,11.52871704],[150.19,1.9409],[150.2,527.54],[150.22,4.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459697993,[[150.02,7.38986109],[149.99,26.4836],[149.97,1.9079],[149.95,13.3334],[149.85,20.013]],[[150.06,14.05196109],[150.07,26.4658],[150.1,529.7568],[150.15,13.3164],[150.17,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459711099,[[149.96,7.38986109],[149.93,24.44],[149.91,4.082],[149.87,2.0101]],[[150.02,31.82986109],[150.05,5.9951],[150.09,13.3219],[150.11,19.97],[150.14,6.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459777355,[[149.98,7.39345459],[149.97,24.4],[149.95,2.0532],[149.94,3.8231],[149.87,63.16015469]],[[150.05,7.39345459],[150.06,26.4339],[150.12,541.1587],[150.14,88.319752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459824981,[[150.19,6.6559],[150.16,24.36],[150.15,1.9445],[150.14,11.51489638],[150.13,1.9117]],[[150.22,6.6548],[150.23,2.0447],[150.24,11.51489638],[150.26,26.2696],[150.29,13.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459847495,[[150.22,6.6547],[150.2,7.37280583],[150.19,26.39],[150.15,1.948],[150.12,378.3183]],[[150.25,6.6535],[150.27,7.37280583],[150.29,2.0695],[150.3,24.36],[150.31,527.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459910653,[[150.23,7.37280583],[150.22,24.34],[150.21,3.8853],[150.17,2.0159],[150.16,378.3148]],[[150.31,24.34],[150.34,1.8909],[150.35,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459974385,[[150.21,31.69280583],[150.2,532.8755],[150.14,13.3161],[150.05,157.105904]],[[150.27,7.37280583],[150.3,24.32],[150.33,3.8335],[150.35,2.0596],[150.41,19.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745459994207,[[150.22,7.37280583],[150.21,24.32],[150.2,3.9824],[150.15,2.0511],[150.05,94.29138964]],[[150.27,7.37280583],[150.29,1.9901],[150.3,24.32],[150.33,3.8335],[150.36,547.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460053959,[[149.97,1.8887],[149.96,24.32],[149.94,11.51418659],[149.93,1.89],[149.92,365.0]],[[150.04,11.51418659],[150.06,24.32],[150.08,11.51418659],[150.09,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460093591,[[150.1,6.6597],[150.07,13.53338659],[150.06,26.3826],[150.02,1.976],[150.01,892.84]],[[150.14,6.6583],[150.16,24.32],[150.17,11.51418659],[150.2,3.9822],[150.21,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460141639,[[149.94,6.667],[149.93,24.32],[149.91,11.51418659],[149.89,527.68],[149.86,440.341]],[[149.99,6.6652],[150.01,11.51418659],[150.02,24.32],[150.07,527.74],[150.08,11.51418659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460145943,[[149.91,11.51418659],[149.9,24.32],[149.89,527.68],[149.86,365.0],[149.83,1.16052224]],[[150.01,11.51418659],[150.02,24.32],[150.07,527.74],[150.08,11.51418659],[150.11,34.48018353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460216989,[[149.87,6.6699],[149.86,11.51418659],[149.82,4.0466],[149.81,24.64],[149.79,2.0609]],[[149.9,24.64],[149.91,6.6688],[149.93,1.9473],[149.94,15.38118659],[149.96,528.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460260735,[[150.02,6.47135058],[149.96,24.5],[149.95,2.058],[149.94,1.9506],[149.93,366.9035]],[[150.05,6.6625],[150.06,30.81135058],[150.09,1.9749],[150.11,1.9573],[150.12,13.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460314258,[[150.04,6.6626],[150.02,11.53706681],[150.01,24.32],[149.99,1.9154],[149.98,1.8931]],[[150.08,6.6611],[150.1,37.83556681],[150.11,1.9864],[150.14,1.9055],[150.19,13.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460331865,[[150.0,6.6643],[149.99,26.2354],[149.98,1.8931],[149.97,539.47706681],[149.86,85.34014918]],[[150.04,6.6631],[150.07,2.007],[150.08,35.85706681],[150.13,1.9266],[150.14,1.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460383017,[[149.82,6.48871439],[149.81,6.6727],[149.77,2.0298],[149.76,24.34],[149.75,4.0612]],[[149.84,6.6716],[149.87,6.48871439],[149.88,24.34],[149.9,1.9558],[149.91,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460448267,[[149.7,34.59256655],[149.69,1.982],[149.68,2.0373],[149.67,1.9776],[149.66,10.13256655]],[[149.79,26.4321],[149.81,12.11366655],[149.83,528.66],[149.88,33.3703],[149.99,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460454472,[[149.71,1.8929],[149.7,34.59256655],[149.67,1.9612],[149.66,10.13256655],[149.64,2.0482]],[[149.79,26.4835],[149.81,528.9],[149.85,2.0462],[149.86,20.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460502009,[[149.97,6.6656],[149.96,10.13046129],[149.94,24.4],[149.87,907.47586129],[149.84,13.3432]],[[150.01,6.6644],[150.02,26.3719],[150.03,528.42],[150.04,10.13046129],[150.05,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460551353,[[150.14,6.6581],[150.13,10.13046129],[150.12,28.7045],[150.09,1.9045],[149.95,120.95808964]],[[150.17,6.6569],[150.2,1.9639],[150.22,36.78846129],[150.28,1.9741],[150.29,550.99396129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460567867,[[149.99,10.13046129],[149.98,25.82],[149.96,2.0454],[149.95,2.0014],[149.94,375.13046129]],[[150.04,6.663],[150.06,2.018],[150.07,10.13046129],[150.08,2.0168],[150.09,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460604396,[[149.92,3.8143],[149.91,564.49046129],[149.87,365.0],[149.82,1.16056094],[149.8,104.42185093]],[[149.98,6.6655],[150.0,26.92],[150.02,12.06686129],[150.03,4.0368],[150.07,13.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460665348,[[150.08,6.6607],[150.07,11.54277483],[150.05,26.26],[150.02,3.847],[150.01,2.0383]],[[150.13,6.659],[150.15,32.1919],[150.16,527.82],[150.17,11.54277483],[150.2,62.64586033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460707280,[[150.3,26.24],[150.28,11.49636932],[150.27,3.8571],[150.25,365.0],[150.16,73.49636932]],[[150.34,6.6496],[150.37,11.49636932],[150.4,26.04],[150.42,3.9413],[150.44,549.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460742306,[[150.54,11.46995171],[150.53,25.46],[150.49,1.9091],[150.48,541.60895171],[150.45,13.2883]],[[150.62,8.6986],[150.63,553.8554],[150.64,11.46995171],[150.67,1.9171],[150.73,13.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460779834,[[150.56,6.6396],[150.55,26.12],[150.54,15.43195171],[150.51,1.8637],[150.49,378.2849]],[[150.59,6.6384],[150.62,11.46995171],[150.63,1.9347],[150.64,26.12],[150.71,37.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460821159,[[150.49,37.27696586],[150.46,3.8742],[150.44,2.0069],[150.38,19.9424]],[[150.55,1.9984],[150.56,25.8],[150.57,2.0092],[150.58,11.47696586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460881222,[[150.57,25.28],[150.55,11.47696586],[150.54,3.9345],[150.53,1.9955],[150.33,239.100885]],[[150.65,11.47696586],[150.66,27.3438],[150.69,2.0656],[150.7,2.0126],[150.72,31.42696586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460918356,[[150.53,6.641],[150.5,36.65519593],[150.45,3.9367],[150.39,1.15618459],[150.29,193.6940708]],[[150.59,11.47519593],[150.6,24.92],[150.61,1.9839],[150.62,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745460946574,[[150.46,6.6441],[150.42,11.47519593],[150.4,25.18],[150.39,528.0189],[150.38,3.9925]],[[150.48,6.6432],[150.49,2.0467],[150.5,25.18],[150.51,11.47519593],[150.53,1.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461011619,[[150.57,7.34072441],[150.55,24.72],[150.52,3.9299],[150.49,1.9853],[150.48,13.2862]],[[150.62,9.38832441],[150.63,552.8492],[150.68,2.0198],[150.69,75.29572439],[150.71,102.08491752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461057767,[[150.5,6.642],[150.46,11.46964538],[150.45,24.56],[150.42,3.8407],[150.41,1.9417]],[[150.54,31.2006],[150.56,11.46964538],[150.57,1.9903],[150.59,1.8938],[150.6,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461078586,[[150.47,6.6434],[150.46,11.46964538],[150.42,28.4885],[150.41,1.9701],[150.4,11.46964538]],[[150.51,6.6419],[150.53,26.7168],[150.54,11.46964538],[150.58,2.0637],[150.59,13.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461145634,[[150.25,6.6532],[150.23,26.5244],[150.21,13.5453017],[150.2,526.6],[150.17,1.9792]],[[150.31,11.5132017],[150.32,26.4865],[150.33,1.9524],[150.38,1.9316],[150.4,44.7471017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461184757,[[150.24,6.6535],[150.22,24.68],[150.21,11.5132017],[150.19,5.8787],[150.16,11.5132017]],[[150.28,6.6521],[150.29,24.68],[150.3,11.5132017],[150.31,527.34],[150.32,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461204079,[[150.18,6.6563],[150.15,26.7295],[150.14,527.24],[150.13,11.5132017],[150.1,368.8572]],[[150.21,6.6555],[150.22,11.5132017],[150.24,24.68],[150.26,3.8665],[150.27,2.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461262205,[[150.22,7.37202823],[150.18,24.6],[150.17,4.0012],[150.14,15.1955],[150.1,1.15847468]],[[150.27,14.02472823],[150.29,24.6],[150.31,1.9907],[150.34,1.9205],[150.37,26.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461308244,[[150.16,24.58],[150.12,15.46272723],[150.11,2.0344],[150.07,1.15884116],[150.05,13.3243]],[[150.23,36.10462723],[150.26,5.8129],[150.32,39.28246839],[150.37,81.97232439],[150.38,94.28500176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461345365,[[150.17,24.58],[150.16,7.38012752],[150.11,544.6167],[150.06,1.15874469]],[[150.21,7.38012752],[150.23,1.8939],[150.25,24.58],[150.26,3.9272],[150.31,26.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461409098,[[150.2,6.6552],[150.18,7.38012752],[150.17,1.8781],[150.16,24.56],[150.14,1.9357]],[[150.23,6.6545],[150.24,31.94012752],[150.25,1.8947],[150.28,2.0601],[150.33,19.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461487557,[[150.17,14.03672752],[150.15,24.5],[150.13,1.9758],[150.1,1.9439],[150.08,365.0]],[[150.22,7.38012752],[150.25,24.5],[150.26,1.9163],[150.28,2.0014],[151.66,511.44389466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461538397,[[150.22,6.6544],[150.21,7.38012752],[150.2,1.9328],[150.19,26.3676],[150.12,1.15849396]],[[150.25,6.6537],[150.27,9.34412752],[150.28,24.48],[150.31,3.9395],[150.35,27.79849396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461618961,[[150.36,6.6484],[150.33,7.38012752],[150.32,4.1305],[150.31,24.42],[150.24,905.4075]],[[150.39,14.02762752],[150.4,24.42],[150.41,1.948],[150.42,1.9904],[150.48,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461637581,[[150.44,7.38012752],[150.43,24.4],[150.4,3.904],[150.38,2.0695]],[[150.49,7.38012752],[150.5,1.9378],[150.53,24.4],[150.55,3.8335],[150.59,527.63666495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461704037,[[150.36,31.76012752],[150.33,3.9295],[150.31,1.9432],[150.27,1.15728039]],[[150.42,7.38012752],[150.43,1.9551],[150.44,24.38],[150.46,3.8672],[150.49,13.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461761983,[[150.63,6.6363],[150.59,24.32],[150.58,11.45674721],[150.55,371.0394],[150.37,93.5646142]],[[150.67,11.45674721],[150.68,26.3557],[150.69,1.9093],[150.71,527.9882],[150.72,11.45674721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461784494,[[150.48,557.7577953],[150.47,4.0644],[150.45,2.0125]],[[150.54,7.3377953],[150.6,24.3],[150.61,2.0408],[150.62,2.0003],[150.68,19.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461847620,[[150.49,13.98413503],[150.47,26.3351],[150.44,4.0059],[150.42,378.2916]],[[150.52,6.6417],[150.53,7.34153503],[150.58,26.1482],[150.61,1.9751],[150.62,534.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461920477,[[150.24,33.58003503],[150.23,3.9358],[150.22,365.0],[150.18,526.62],[150.04,26.6509]],[[150.29,7.34153503],[150.33,1.9266],[150.34,26.1294],[150.42,35.2617],[150.44,533.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745461966830,[[150.26,6.6527],[150.21,11.50811145],[150.2,24.26],[150.19,1.958],[150.18,4.0229]],[[150.29,6.6517],[150.3,24.26],[150.31,2.0412],[150.32,11.50811145],[150.34,1.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462004566,[[150.25,6.6532],[150.21,35.76811145],[150.19,3.9197],[150.18,1.8934],[150.16,11.50811145]],[[150.29,6.6518],[150.3,13.53311145],[150.31,24.26],[150.35,2.0558],[150.39,21.11820478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462039592,[[150.14,6.658],[150.12,24.24],[150.1,15.40891145],[150.09,891.96],[150.01,19.96]],[[150.17,6.6573],[150.19,11.50811145],[150.22,24.24],[150.24,13.48531145],[150.25,3.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462091237,[[150.1,6.6599],[150.09,7.38463779],[150.06,1.9113],[150.05,24.26],[150.02,1.8843]],[[150.13,14.04353779],[150.14,26.2106],[150.15,1.985],[150.21,6.645],[150.22,13.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462108141,[[150.03,1.9593],[150.02,366.8843],[150.01,553.8627],[149.99,1.1594396],[149.94,137.75187289]],[[150.13,11.53686799],[150.16,1.9378],[150.18,551.68],[150.23,19.9723],[150.25,21.12040098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462148779,[[150.01,24.26],[150.0,539.21686799],[149.99,1.9708],[149.98,1.9382],[149.97,366.8746]],[[150.08,1.9548],[150.09,35.79686799],[150.15,3.933],[150.17,1.159942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462215233,[[149.84,10.12392703],[149.82,24.28],[149.81,4.0497],[149.8,377.03862703],[149.73,20.029]],[[149.92,1.9727],[149.93,24.28],[149.95,10.12392703],[149.98,1.9692],[149.99,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462269078,[[150.05,24.68],[150.02,11.53624242],[150.01,4.0816],[150.0,367.007]],[[150.11,6.6599],[150.12,24.68],[150.13,11.53624242],[150.16,6.0295],[150.2,1.1596521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462271976,[[150.06,11.53624242],[150.05,24.68],[150.01,17.4094],[150.0,378.54324242],[149.98,1.15938166]],[[150.15,11.53624242],[150.16,24.7],[150.2,2.0176],[150.21,3.9014],[150.24,560.45562408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462325814,[[149.99,11.54570382],[149.98,25.34],[149.97,1.951],[149.96,2.0415],[149.89,1.16003867]],[[150.05,25.34],[150.06,1.9573],[150.08,11.54570382],[150.12,10.4789],[150.13,527.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462404678,[[149.87,14.06082303],[149.85,552.44],[149.84,4.0033],[149.83,25.58041557],[149.82,444.87279358]],[[149.91,6.6689],[149.92,7.39082303],[149.94,24.6],[149.97,4.1056],[150.04,40.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462454816,[[149.91,6.6685],[149.9,7.39082303],[149.88,25.1],[149.84,4.0023],[149.83,1.9342]],[[149.94,6.6672],[149.95,34.39632303],[149.99,528.06],[150.01,1.9888],[150.03,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462470435,[[150.02,6.6634],[149.97,25.1],[149.93,5.8902],[149.92,11.54916141],[149.79,62.72030819]],[[150.06,25.1],[150.07,8.5855],[150.09,13.45126141],[150.1,1.9095],[150.13,7.82911601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462539878,[[149.9,6.6688],[149.89,33.05321497],[149.87,3.8553],[149.85,1.889],[149.82,1.16083193]],[[149.94,14.06051497],[149.97,2.0646],[149.98,25.66],[150.0,1.9097],[150.06,40.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462588915,[[149.87,535.51321497],[149.86,4.0423]],[[149.92,7.39321497],[149.99,26.2],[150.0,1.9068],[150.01,1.9684],[150.04,33.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462602020,[[149.75,7.39321497],[149.74,26.06],[149.72,3.9718],[149.71,15.3965],[149.7,63.16189777]],[[149.81,7.39321497],[149.85,27.9568],[149.87,1.9944],[149.88,2.0369],[149.94,561.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462644952,[[149.75,10.13815693],[149.73,25.78],[149.7,13.3555],[149.69,1.9338],[149.68,3.9734]],[[149.82,1.8698],[149.83,554.32],[149.86,1.9132],[149.87,10.13815693],[149.92,13.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462699803,[[149.51,6.6861],[149.46,10.16432744],[149.45,1.9891],[149.44,25.34],[149.42,67.13393799]],[[149.55,25.34],[149.56,16.84862744],[149.62,529.26],[149.63,1.9111],[149.64,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462736037,[[149.6,10.16432744],[149.57,29.2522],[149.52,10.16432744],[149.51,13.3722]],[[149.67,27.2651],[149.68,8.5788],[149.69,10.16432744],[149.72,1.9972],[149.74,529.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462755348,[[149.59,25.14],[149.58,539.36432744],[149.56,4.0042],[149.55,13.3686]],[[149.68,16.84322744],[149.69,25.14],[149.71,1.875],[149.72,4.0017],[149.84,82.5413252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462807700,[[149.71,10.16432744],[149.7,24.88],[149.68,4.0343],[149.67,1.9231],[149.66,10.16432744]],[[149.79,24.88],[149.81,10.16432744],[149.83,6.0273],[149.84,528.98],[149.87,11.32663268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462854335,[[149.65,24.58],[149.64,6.490253],[149.62,4.0307],[149.58,2.0274],[149.56,102.1042]],[[149.7,6.490253],[149.73,1.9796],[149.74,24.58],[149.81,42.142],[149.82,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462867746,[[149.51,2.0016],[149.49,24.58],[149.48,2.0035],[149.47,12.04946462],[149.46,542.317]],[[149.57,10.16706462],[149.58,26.4969],[149.64,2.0064],[149.65,530.9678],[149.69,20.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462916478,[[149.22,6.699],[149.2,27.2],[149.18,3.8441],[149.17,16.34372603],[149.11,13.4082]],[[149.27,6.6971],[149.28,43.54372603],[149.35,3.9539],[149.36,574.47],[149.38,23.03072603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462951201,[[148.99,31.7204],[148.98,16.34372603],[148.96,16.34372603],[148.95,1.9598],[148.94,357.0]],[[149.12,44.12372603],[149.15,4.0115],[149.17,16.34372603],[149.18,531.38],[149.19,1.16782442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745462996742,[[148.9,6.7133],[148.84,3.9844],[148.83,32.94],[148.82,16.34372603],[148.76,890.5715]],[[148.94,36.8305],[148.96,16.34372603],[148.98,531.66],[149.03,16.34372603],[149.08,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463004545,[[148.93,38.8366],[148.9,62.0],[148.89,373.34372603],[148.87,13.4301],[148.86,531.7]],[[149.02,32.94],[149.04,1.9191],[149.05,16.34372603],[149.06,3.9508],[149.21,106.94072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463044668,[[148.95,32.88],[148.91,2.0507],[148.9,20.38282603],[148.89,357.0],[148.72,264.55185654]],[[149.01,1.8885],[149.02,49.22372603],[149.07,533.6558],[149.08,1.9383],[149.12,20.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463097797,[[149.03,6.7075],[148.99,1.8782],[148.98,32.4436],[148.97,1.9296],[148.96,10.24981833]],[[149.07,42.68661833],[149.08,6.7059],[149.09,1.8789],[149.1,12.14161833],[149.25,62.48082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463136232,[[149.02,6.708],[149.0,30.4228],[148.98,1.9457],[148.97,10.24981833],[148.96,531.04]],[[149.07,16.95601833],[149.09,32.5531],[149.1,10.24981833],[149.16,20.05],[149.17,18.90451833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463150539,[[149.02,6.708],[149.01,28.5],[149.0,3.9887],[148.99,1.89],[148.94,13.4233]],[[149.07,10.24981833],[149.09,2.0672],[149.1,10.24981833],[149.11,28.5],[149.14,1.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463193877,[[149.01,534.9084],[149.0,27.54],[148.98,10.21811664],[148.93,357.0],[148.89,37.07441664]],[[149.08,10.21811664],[149.09,27.54],[149.14,1.9244],[149.15,1.9025],[149.16,532.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463265923,[[149.14,6.7026],[149.13,26.36],[149.11,6.54062071],[149.1,3.8708],[149.08,1.9817]],[[149.16,6.54062071],[149.18,6.7013],[149.21,1.9747],[149.22,4.0016],[149.23,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463294243,[[149.05,6.7068],[149.02,36.46092071],[148.95,439.1339]],[[149.07,6.54062071],[149.08,6.7057],[149.12,26.0],[149.13,2.0103],[149.15,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463348572,[[149.02,6.708],[149.01,6.54062071],[148.96,4.0409],[148.95,25.46],[148.94,1.9668]],[[149.05,6.54062071],[149.06,6.7065],[149.08,556.76],[149.11,4.0487],[149.12,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463410212,[[148.94,6.7119],[148.9,25.46],[148.89,14.15806775],[148.88,533.5864],[148.82,10.24716775]],[[148.98,16.95746775],[148.99,25.46],[149.02,4.0768],[149.03,10.24716775],[149.1,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463426618,[[148.96,27.4277],[148.95,10.24716775],[148.9,535.6301],[148.89,367.24716775],[148.83,1.16804001]],[[149.04,10.24716775],[149.06,8.6709],[149.07,27.5201],[149.08,1.8887],[149.1,10.24716775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463481758,[[148.94,6.7117],[148.92,6.55880921],[148.91,2.0565],[148.9,25.44],[148.85,3.9792]],[[148.97,6.55880921],[148.98,8.669],[148.99,25.44],[149.03,1.9551],[149.04,531.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463552691,[[148.89,31.98465792],[148.87,3.8169],[148.86,1.9816],[148.82,358.16854989]],[[148.94,6.7121],[148.95,6.56465792],[148.96,25.42],[148.97,1.91],[149.01,1.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463612959,[[148.99,6.7096],[148.98,6.56465792],[148.96,25.38],[148.94,2.0026],[148.93,4.0967]],[[149.02,13.27305792],[149.05,31.94465792],[149.08,1.9914],[149.09,1.916],[149.14,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463617857,[[148.97,6.56465792],[148.94,2.0026],[148.93,29.4767],[148.88,357.0]],[[149.02,13.27305792],[149.04,25.38],[149.07,533.6587],[149.08,1.9914],[149.11,14.57753606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463671803,[[149.12,27.3317],[149.11,8.48585792],[149.1,2.39],[149.05,357.0],[149.03,75.4153]],[[149.17,6.56465792],[149.22,25.3],[149.25,2.0366],[149.27,37.4789],[149.34,6.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463716540,[[149.1,21.1046],[149.09,31.82588345],[149.08,3.981],[149.0,370.4177],[148.98,62.0]],[[149.14,13.24898345],[149.16,25.26],[149.2,1.9508],[149.21,1.9716],[149.22,553.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463747572,[[148.92,31.80588345],[148.91,3.9823],[148.89,357.0],[148.87,531.18],[148.79,237.573154]],[[148.97,6.54588345],[149.02,25.26],[149.09,26.0615],[149.1,20.1235],[149.19,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463785896,[[148.85,10.24452706],[148.84,2.0733],[148.83,25.26],[148.81,3.9993],[148.77,370.4388]],[[148.93,25.26],[148.96,14.11562706],[148.97,2.003],[149.04,20.13],[149.06,20.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463828431,[[148.62,2.0106],[148.6,25.28],[148.59,12.12302706],[148.58,1.9941]],[[148.68,10.24452706],[148.71,25.28],[148.72,531.92],[148.73,2.0582],[148.74,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463877470,[[148.87,16.43310231],[148.85,29.2804],[148.82,905.39310231],[148.81,2.0405],[148.78,14.60648913]],[[148.95,25.24],[148.97,6.7107],[149.01,18.43160231],[149.02,534.0361],[149.07,1.16858913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463890076,[[148.82,6.7169],[148.79,31.1484],[148.78,16.43310231],[148.75,532.94913877],[148.63,20.1768]],[[148.9,25.24],[148.91,16.43310231],[148.93,533.8248],[148.94,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463933128,[[148.9,6.7134],[148.87,16.24702977],[148.86,25.3],[148.82,367.25512977],[148.77,531.64]],[[148.93,6.7124],[148.96,25.28],[148.97,10.25512977],[148.98,2.0306],[148.99,531.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745463986864,[[149.11,6.7043],[149.08,10.26571728],[149.06,5.9352],[149.05,25.22],[149.03,10.26571728]],[[149.12,62.22882436],[149.16,25.22],[149.17,337.6301679],[149.18,232.15518158],[149.19,12.28511728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464024899,[[149.03,6.7079],[149.0,10.26571728],[148.98,2.0243],[148.97,27.1641],[148.96,541.20571728]],[[149.08,6.7059],[149.1,12.27721728],[149.11,2.0221],[149.12,530.96],[149.17,10.26571728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464038307,[[149.23,10.26571728],[149.22,3.9852],[149.21,25.18],[149.18,10.26571728],[149.17,2.002]],[[149.31,25.18],[149.32,1.9441],[149.33,541.22571728],[149.38,10.26571728],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464088147,[[149.18,27.1992],[149.17,10.26571728],[149.14,2.0008],[149.11,1.9504],[149.06,1.16623938]],[[149.27,35.52571728],[149.29,1.9879],[149.3,1.9141],[149.33,20.1054],[149.34,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464136895,[[149.25,65.9296],[149.24,10.1992245],[149.09,370.4101],[147.32,2226.46133176]],[[149.35,10.1992245],[149.38,30.76],[149.41,4.121],[149.45,45.74152472],[149.49,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464152604,[[149.27,10.1992245],[149.22,30.76],[149.2,3.8247],[149.19,1.9606],[149.18,13.4016]],[[149.34,30.76],[149.36,10.1992245],[149.37,1.9103],[149.38,532.6853],[149.45,10.1992245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464202951,[[149.23,6.53370022],[149.22,29.32],[149.2,5.7956],[149.19,530.18]],[[149.26,6.6978],[149.29,6.53370022],[149.31,29.32],[149.35,2.0424],[149.36,550.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464289403,[[148.99,33.11476521],[148.98,6.0987],[148.92,370.4252],[148.91,1.16778523],[148.87,20.1446]],[[149.06,33.11476521],[149.09,4.016],[149.18,564.3226],[149.2,1.16745224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464337041,[[148.92,6.7126],[148.9,8.43256521],[148.89,26.12],[148.86,1.9528],[148.85,2.0745]],[[148.95,13.24626521],[148.98,26.12],[149.03,531.34],[149.05,5.13102837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464340444,[[148.95,6.7113],[148.91,2.0266],[148.9,1.8978],[148.89,26.12]],[[148.98,32.65476521],[149.03,531.34],[149.05,3.9624],[149.07,13.4125],[149.09,1.1683145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464413111,[[149.02,6.53476521],[148.99,3.8039],[148.98,27.4689],[148.9,378.30860281],[148.85,23.62312266]],[[149.07,32.03476521],[149.13,1.8797],[149.15,13.405],[149.16,1.9523],[149.19,1.16772646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464450936,[[148.83,10.60136521],[148.82,556.94],[148.81,1.9153],[148.75,394.06362266],[148.7,20.15]],[[148.88,6.53476521],[148.9,6.7138],[148.91,25.52],[148.94,3.9992],[149.02,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464538789,[[149.02,6.53476521],[149.0,4.0645],[148.99,25.46],[148.96,2.0535],[148.92,888.62]],[[149.07,31.99476521],[149.09,531.66],[149.1,1.9462],[149.17,2.0597],[149.18,112.30027551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464555894,[[149.06,6.7063],[149.03,14.25462747],[149.02,1.885],[149.01,25.46],[148.64,124.0]],[[149.1,6.705],[149.12,25.46],[149.13,10.24222747],[149.15,4.0081],[149.18,13.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464615447,[[149.0,6.54650324],[148.99,29.5251],[148.98,1.9091],[148.92,370.4252]],[[149.05,6.54650324],[149.09,1.9032],[149.1,25.42],[149.15,553.0708],[149.25,117.27985595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464677684,[[149.11,6.54263071],[149.09,29.2367],[149.05,531.1],[149.04,13.4146],[147.69,2.46526519]],[[149.17,6.54263071],[149.18,25.38],[149.19,2.0375],[149.2,531.22],[149.35,62.18657063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464695993,[[149.02,6.708],[149.01,8.46693071],[149.0,29.4405],[148.97,530.94],[148.94,13.4234]],[[149.08,6.54263071],[149.1,25.36],[149.13,1.9307],[149.16,530.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464760449,[[149.08,6.7052],[149.07,6.54263071],[149.03,5.9088],[149.02,25.34],[148.98,13.4199]],[[149.11,38.58713071],[149.14,533.135],[149.2,6.717],[149.21,13.4003],[149.22,21.29733475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464813789,[[149.26,42.18659207],[149.09,20.13],[149.08,23.70858953],[149.07,83.34110543],[149.04,157.4874844]],[[149.3,6.6957],[149.34,2.0623],[149.36,37.50819207],[149.37,1.9612],[149.49,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464859604,[[149.56,6.684],[149.55,35.42939207],[149.48,535.3938],[149.45,381.74975199]],[[149.6,6.6826],[149.64,10.20939207],[149.66,25.22],[149.68,4.0292],[149.69,558.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464887930,[[149.45,6.6888],[149.44,29.0666],[149.42,16.27198376],[149.41,529.48],[149.39,2.0501]],[[149.48,6.6877],[149.54,16.27198376],[149.55,2.0323],[149.56,25.2],[149.59,20.09748376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745464935265,[[149.51,25.2],[149.5,6.51534613],[149.45,2.0714],[149.44,1.9967],[149.26,86.07547888]],[[149.56,6.51534613],[149.59,3.8255],[149.6,25.2],[149.61,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465004725,[[149.45,8.7106],[149.44,561.25534613],[149.37,419.0],[149.36,13.3853],[149.35,20.0802]],[[149.48,6.6879],[149.49,6.51534613],[149.53,25.16],[149.57,13.3675],[149.58,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465022631,[[149.38,6.51534613],[149.37,2.0207],[149.36,556.758],[149.29,359.0037],[149.28,20.0895]],[[149.42,13.20574613],[149.47,5.8128],[149.48,25.16],[149.61,24.0],[149.62,62.20541505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465121123,[[149.48,31.59534613],[149.44,5.8287],[149.42,886.74],[149.37,13.3847]],[[149.51,6.6866],[149.54,6.51534613],[149.56,2.0232],[149.57,25.1],[149.59,1.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465161757,[[149.43,6.51534613],[149.41,25.06],[149.38,5.8974],[149.36,13.386],[149.3,23.64293089]],[[149.48,6.6878],[149.49,31.57534613],[149.53,3.8493],[149.56,2.0624],[149.57,13.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465225508,[[149.48,35.40064613],[149.45,2.0062],[149.43,887.72378229]],[[149.53,6.51534613],[149.56,25.0],[149.59,1.989],[149.65,13.3607],[149.67,23.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465228704,[[149.5,10.1731979],[149.48,3.8853],[149.45,12.1793979],[149.43,912.74382121],[149.42,20.071]],[[149.58,6.6834],[149.59,37.1621979],[149.64,1.9551],[149.65,13.3607],[149.66,10.1731979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465280542,[[149.62,6.6814],[149.57,37.36065788],[149.54,3.8553],[149.53,542.7101],[149.52,72.16005788]],[[149.65,6.6802],[149.67,35.30005788],[149.69,2.0425],[149.7,1.9835],[149.73,553.01325788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465401748,[[149.58,6.6836],[149.55,33.38308649],[149.54,1.948],[149.53,1.9854],[149.48,13.3761]],[[149.6,6.49988649],[149.61,6.6828],[149.66,24.96],[149.71,20.0452],[149.72,23.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465472592,[[149.37,31.43988649],[149.35,1.919],[149.34,1.9256],[149.33,2.0436],[149.23,256.4793089]],[[149.42,6.49988649],[149.44,24.94],[149.49,1.9037],[149.5,1.9246],[149.55,40.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465498101,[[149.49,6.6879],[149.46,6.49988649],[149.44,3.8571],[149.43,24.92],[149.4,1.9971]],[[149.5,24.92],[149.51,8.38258649],[149.52,6.6869],[149.53,2.0026],[149.54,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465566368,[[149.15,6.7031],[149.14,6.49988649],[149.13,1.9337],[149.12,24.92],[149.1,1.9686]],[[149.18,6.49988649],[149.2,24.92],[149.21,1.9575],[149.29,35.3502],[149.3,8.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465589986,[[149.07,6.49988649],[149.03,24.92],[148.99,64.0563],[148.98,3.8971],[148.97,371.58953057]],[[149.11,24.92],[149.13,6.49988649],[149.14,1.9161],[149.21,4.017],[149.22,570.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465631808,[[149.0,6.7099],[148.93,24.9],[148.89,10.24678128],[148.88,13.43]],[[149.01,24.9],[149.04,539.9862],[149.05,14.32218128],[149.1,10.24678128],[149.14,6.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465671135,[[148.81,28.8606],[148.8,10.24678128],[148.79,533.8767],[148.76,13.441],[148.72,1.16906022]],[[148.88,24.9],[148.89,10.24678128],[148.91,1.9082],[148.93,531.62],[148.95,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465723470,[[148.53,2.014],[148.51,24.92],[148.49,3.9043],[148.39,20.1]],[[148.58,10.24678128],[148.62,24.92],[148.64,1.8928],[148.67,24.1063],[150.04,2.45435002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465745892,[[148.44,3.9117],[148.43,24.94],[148.41,1.9011],[148.4,373.50045719],[148.38,13.475]],[[148.53,24.94],[148.55,23.23065719],[148.57,1.9095],[148.58,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465770415,[[148.41,6.7362],[148.38,25.42],[148.36,14.24261714],[148.34,891.29236849],[148.31,13.4817]],[[148.45,17.05551714],[148.48,25.42],[148.5,2.0634],[148.51,3.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465814238,[[148.38,6.7378],[148.34,12.35828267],[148.33,27.3847],[148.32,1.9566],[148.19,23.64293089]],[[148.41,6.7368],[148.42,35.70788267],[148.43,1.916],[148.45,1.8925],[148.47,10.32788267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465855268,[[148.55,6.73],[148.54,25.28],[148.51,10.32788267],[148.5,1.9748],[148.49,3.853]],[[148.58,6.729],[148.61,10.32788267],[148.62,27.2461],[148.63,1.8955],[148.67,13.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465907617,[[148.43,6.7354],[148.4,1.9049],[148.39,10.32788267],[148.37,1.9135],[148.36,27.011]],[[148.47,6.7342],[148.48,25.1],[148.49,10.32788267],[148.51,4.0537],[148.53,2.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465934323,[[148.35,25.1],[148.34,1.9578],[148.33,900.36788267],[148.32,1.9507],[148.27,13.485]],[[148.43,10.32788267],[148.44,27.0481],[148.47,12.21878267],[148.49,533.44],[148.51,15.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745465973355,[[148.34,6.7397],[148.32,27.8166],[148.31,12.40768267],[148.26,368.5007253],[148.22,13.4903]],[[148.38,6.7382],[148.4,36.14788267],[148.45,1.8932],[148.46,1.9262],[148.52,1.1728031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466025196,[[148.53,6.7311],[148.51,25.56],[148.5,3.8604],[148.47,16.51947942],[148.46,535.3431]],[[148.59,16.51947942],[148.6,2.0854],[148.61,25.48],[148.63,2.0483],[148.75,109.98769025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466029502,[[148.48,25.56],[148.46,549.47477739],[148.45,357.0],[148.4,23.77947739],[136.72,8.26576965]],[[148.54,6.7309],[148.57,35.86577739],[148.6,2.0854],[148.61,10.30577739],[148.63,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466082341,[[148.27,2.0022],[148.26,38.73427739],[148.25,358.9755],[148.24,63.17327759]],[[148.38,10.30577739],[148.39,28.5265],[148.42,537.6311],[148.44,13.4712],[148.49,6.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466130775,[[148.35,6.739],[148.34,6.61790866],[148.32,3.9216],[148.31,26.26],[148.26,1.8827]],[[148.38,6.7382],[148.4,6.61790866],[148.41,2.0093],[148.42,559.92],[148.45,1.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466170802,[[148.24,26.14],[148.23,2.0837],[148.2,14.31406279],[148.17,420.57200802],[148.14,171.1170392]],[[148.31,36.49856279],[148.32,1.9175],[148.33,10.33856279],[148.34,3.8289],[148.39,33.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466184723,[[148.29,6.7417],[148.27,26.16],[148.26,2.0218],[148.25,10.33856279],[148.24,4.0598]],[[148.33,6.7403],[148.35,36.49856279],[148.38,1.9184],[148.39,3.9046],[148.4,544.01856279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466219234,[[148.31,14.43348093],[148.3,26.0],[148.26,380.82008093],[148.11,224.03486629],[148.06,236.4293089]],[[148.39,1.9041],[148.4,10.33368093],[148.42,26.0],[148.43,3.8624],[148.46,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466287185,[[148.4,10.33368093],[148.38,29.342],[148.37,358.9256],[148.34,1.17250674]],[[148.47,6.734],[148.48,25.98],[148.49,10.33368093],[148.51,535.5191],[148.52,3.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466301702,[[148.29,26.0],[148.28,6.0303],[148.27,900.83368093],[148.2,13.492]],[[148.38,10.33368093],[148.39,28.0794],[148.42,533.62],[148.46,3.9093],[148.47,30.55368093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466339832,[[148.43,6.7355],[148.41,2.0546],[148.4,28.9],[148.36,1.8979],[148.35,1.9326]],[[148.49,1.9077],[148.5,28.9],[148.51,16.52976882],[148.53,3.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466379172,[[148.67,6.7247],[148.66,28.58],[148.65,10.31717124],[148.64,4.149],[148.63,1.9402]],[[148.71,6.723],[148.73,1.9625],[148.74,10.31717124],[148.76,561.76],[148.8,1.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466401384,[[148.61,44.45081863],[148.58,1.9279],[148.57,361.0069],[148.56,532.86],[148.55,62.0]],[[148.69,6.724],[148.72,27.96],[148.74,22.35881863],[148.75,532.84],[148.81,96.6308443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466436416,[[148.53,2.0133],[148.52,10.29267751],[148.51,30.6736],[148.5,2.0238]],[[148.6,6.7281],[148.62,10.29267751],[148.63,28.6],[148.66,1.9647],[148.67,4.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466493454,[[148.32,2.0694],[148.31,14.16037751],[148.2,20.2376],[148.17,23.83680397]],[[148.37,6.7384],[148.39,10.29267751],[148.41,27.04],[148.45,1.9037],[148.47,14.18687751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466535605,[[148.31,28.36],[148.29,16.51582055],[148.27,5.8598],[148.26,890.58]],[[148.41,16.51582055],[148.43,28.36],[148.44,2.0353],[148.45,2.0462],[148.59,216.97956345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466586353,[[148.38,39.95077456],[148.37,358.897],[148.36,1.8952],[148.32,1.17240798],[148.25,23.83680397]],[[148.48,38.01537456],[148.49,2.026],[148.53,1.9158],[148.61,21.35564874],[148.63,26.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466601764,[[148.37,6.7381],[148.35,27.52],[148.32,12.38347456],[148.31,1.9996],[148.19,23.83680397]],[[148.41,6.7367],[148.42,29.6625],[148.43,10.33537456],[148.45,2.0502],[148.5,13.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466643594,[[148.34,6.61910167],[148.29,6.0362],[148.28,28.1],[148.23,13.4892]],[[148.39,36.74630167],[148.43,2.0044],[148.44,1.8789],[148.45,547.1102],[148.49,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466672631,[[148.24,6.61910167],[148.21,388.2729],[148.18,14.66693371],[148.12,23.83680397]],[[148.3,27.36],[148.31,6.61910167],[148.33,2.0429],[148.35,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466715864,[[148.04,6.7534],[148.0,29.3],[147.99,16.45351573],[147.98,357.0],[147.95,535.69531832]],[[148.08,6.7517],[148.09,10.36741573],[148.1,29.3],[148.12,4.058],[148.13,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466748677,[[147.92,1.9485],[147.91,10.36741573],[147.89,38.40576965],[147.86,1.9533],[147.85,358.9698]],[[148.0,39.68741573],[148.01,1.9066],[148.02,2.0795],[148.12,21.42587176],[148.15,6.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466809328,[[147.92,6.65074513],[147.91,30.9],[147.88,3.8145],[147.87,2.0036]],[[147.98,6.65074513],[148.0,30.9],[148.02,5.8166],[148.05,10.36741573],[148.07,575.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466827238,[[147.98,6.7558],[147.96,40.39594513],[147.92,2.0808],[147.91,892.2],[146.3,2.48241943]],[[148.02,6.65074513],[148.06,1.9882],[148.08,33.686],[148.11,33.7806],[148.14,535.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466871688,[[147.95,6.65074513],[147.88,535.28],[147.85,1.17603325],[147.83,13.5256]],[[148.0,6.65074513],[148.02,28.86],[148.05,1.961],[148.06,4.0649],[148.08,40.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466932237,[[147.93,6.7582],[147.92,6.65074513],[147.91,33.1526],[147.86,160.52276965],[147.8,20.28]],[[147.95,6.7575],[147.97,6.65074513],[147.98,0.27809],[148.02,27.28],[148.03,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466975857,[[147.82,6.7633],[147.8,2.0266],[147.79,2.0064],[147.78,535.16],[147.77,27.98]],[[147.88,38.37510747],[147.89,2.0852],[147.94,3.9498],[148.01,541.882],[148.04,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745466994480,[[147.83,37.97510747],[147.79,5.8386],[147.77,10.39510747],[147.75,20.28],[147.74,13.5338]],[[147.98,10.39510747],[148.01,40.5519],[148.02,14.23597302],[148.03,83.2363443],[148.04,255.35395954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467058117,[[147.77,6.7656],[147.75,26.92],[147.74,4.0096],[147.73,10.39510747],[147.71,12.36530747]],[[147.82,10.39510747],[147.84,1.9969],[147.85,31.4981],[147.89,13.5206],[147.96,157.43461076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467120876,[[147.7,17.36943302],[147.67,28.3661],[147.65,147.00006965],[147.63,1.17788421],[147.61,535.94]],[[147.74,13.43973302],[147.77,2.0128],[147.78,26.28],[147.8,1.9863],[147.81,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467177323,[[147.82,13.43583302],[147.79,26.84],[147.77,1.9376],[147.76,4.0948]],[[147.85,6.7622],[147.86,8.70393302],[147.87,26.84],[147.91,3.8702],[147.94,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467183320,[[147.81,6.67253302],[147.79,26.84],[147.77,1.9376],[147.76,4.0948]],[[147.85,13.43503302],[147.86,2.0314],[147.87,26.84],[147.91,3.8702],[147.93,13.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467250990,[[147.84,13.43503302],[147.8,2.0198],[147.79,1.9902],[147.78,27.68]],[[147.88,6.7609],[147.89,36.35723302],[147.9,3.8377],[147.96,548.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467291215,[[147.98,10.42332997],[147.96,28.12],[147.92,541.2458],[147.91,157.42339962],[147.77,23.74838672]],[[148.06,28.12],[148.07,10.42332997],[148.08,2.0551],[148.09,535.5],[149.45,2.44354921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467334254,[[148.04,10.42332997],[148.03,3.8524],[148.02,27.48],[147.98,10.42332997],[147.95,1.9927]],[[148.1,27.48],[148.14,16.30742997],[148.16,548.6565],[148.18,6.767],[148.2,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467347061,[[147.96,4.1447],[147.95,10.42332997],[147.94,26.94],[147.91,12.49642997],[147.79,23.74838672]],[[148.04,26.94],[148.05,10.42332997],[148.06,4.0756],[148.07,537.0306],[148.17,1.17589417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467402492,[[147.94,6.7578],[147.93,30.3478],[147.91,10.42332997],[147.84,10.42332997],[147.81,14.70295444]],[[147.98,6.7566],[148.01,10.42332997],[148.04,26.36],[148.05,545.96332997],[148.07,6.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467442526,[[147.99,6.7555],[147.97,10.42332997],[147.95,1.9999],[147.94,26.32],[147.92,1.9381]],[[148.03,1.886],[148.05,30.1501],[148.06,10.42332997],[148.11,541.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467462845,[[148.03,6.7537],[148.0,1.8944],[147.99,36.74332997],[147.96,1.9043],[147.91,11.59894607]],[[148.06,6.7527],[148.07,26.3],[148.09,10.42332997],[148.1,2.0435],[148.11,538.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467503585,[[148.14,26.28],[148.13,10.42332997],[148.09,3.9516],[148.08,2.0016],[148.05,170.92929962]],[[148.22,38.61542997],[148.24,1.9403],[148.25,536.7646],[148.26,23.91062997],[148.3,27.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467560125,[[148.06,16.60197188],[148.05,26.26],[148.04,4.1001],[148.02,2.0543]],[[148.14,26.26],[148.18,540.6284],[148.19,16.60197188],[148.24,13.4889],[149.3,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467570333,[[148.14,6.7487],[148.11,37.52251062],[148.1,5.8969],[148.01,1.17468354],[147.97,23.68827726]],[[148.2,10.36251062],[148.21,27.16],[148.23,4.0256],[148.25,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467625074,[[147.97,37.50251062],[147.96,2.0456],[147.95,2.0456],[147.83,54.0832],[147.82,20.27]],[[148.05,10.36251062],[148.07,2.0667],[148.08,28.6669],[148.12,545.02251062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467682297,[[148.02,38.32251062],[148.01,1.9752],[147.99,64.0629],[147.98,159.36858027],[147.86,20.2842]],[[148.11,10.36251062],[148.12,27.96],[148.14,1.8888],[148.15,2.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467751359,[[148.03,6.7538],[148.01,28.7153],[147.99,534.8],[147.95,3.12965726]],[[148.07,6.63825592],[148.1,26.66],[148.16,4.1218],[148.18,577.194],[148.21,1.17545726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467765166,[[148.02,12.31410978],[148.01,28.6443],[148.0,148.96626965],[147.99,534.66],[147.98,10.37000978]],[[148.12,10.37000978],[148.14,26.66],[148.18,1.9956],[148.19,10.37000978],[148.22,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467796093,[[147.89,67.62],[147.88,40.56],[147.82,16.64908973],[147.81,46.66],[147.8,1.8812]],[[147.93,535.22],[147.94,46.66],[147.95,16.64908973],[147.97,61.52579472],[147.98,16.64908973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467823335,[[147.99,89.4368],[147.95,16.64908973],[147.91,63.91208973],[147.9,580.36],[147.86,160.52246965]],[[148.01,99.03081216],[148.03,153.7933536],[148.06,59.24073325],[148.08,264.20139704],[148.09,247.33912014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467863750,[[147.86,89.4368],[147.83,1.9005],[147.81,8.74],[147.8,42.74]],[[147.87,6.7612],[147.9,1.877],[147.92,44.6648],[147.94,1.8834],[147.95,13.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467883171,[[147.77,89.4368],[147.75,1.9659],[147.73,58.62728973],[147.7,535.5],[147.67,147.00006965]],[[147.79,6.7649],[147.82,2.78959876],[147.83,16.64908973],[147.85,5.8114],[147.86,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467909490,[[147.65,11.5552],[147.64,67.62],[147.58,8.7935],[147.57,42.0302],[147.52,62.0]],[[147.69,16.64908973],[147.71,40.14],[147.76,26.2745],[147.77,16.64908973],[147.78,535.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467954918,[[147.86,12.4244118],[147.83,3.9273],[147.71,1.17670927]],[[147.95,48.0372118],[147.96,2.0571],[147.97,14.3996118],[148.04,6.758],[148.05,23.9436118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745467990543,[[147.89,68.4669],[147.85,12.4218118],[147.84,1.9388],[147.83,35.0],[147.71,82.28]],[[147.92,2.79532828],[147.93,35.0],[147.94,10.4372118],[147.95,3.9211],[147.98,86.04899794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468015666,[[148.04,4.0065],[148.03,10.4372118]],[[148.12,33.78],[148.13,545.7172118],[148.16,6.0771],[148.19,23.9306118],[148.24,111.46616385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468038479,[[148.2,0.8469],[148.19,67.62],[148.18,32.58],[148.17,2.061],[148.15,10.368177]],[[148.25,10.368177],[148.28,36.3914],[148.29,1.8813],[148.33,72.46706314],[148.34,554.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468067598,[[148.21,68.4669],[148.18,31.36],[148.17,6.7474],[148.16,12.291577],[148.08,148.174337]],[[148.22,6.7452],[148.25,10.368177],[148.26,5.8406],[148.27,31.36],[148.32,561.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468078802,[[148.22,68.4669],[148.19,6.7465],[148.18,6.62737221],[148.16,32.4034],[148.15,4.0624]],[[148.23,6.62737221],[148.27,31.36],[148.31,5.6826],[148.32,534.5],[148.34,62.36366333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468120944,[[148.21,68.4669],[148.18,17.09906822],[148.17,29.32],[148.13,5.698],[147.98,20.29]],[[148.24,36.0646],[148.25,1.9063],[148.27,10.35216822],[148.3,534.18],[148.31,3.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468132850,[[148.15,68.4669],[148.11,29.32],[148.1,14.26466822],[148.09,534.18],[148.08,2.0126]],[[148.19,39.67216822],[148.21,1.9714],[148.22,4.0367],[148.26,10.35216822],[148.28,13.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468167581,[[148.03,39.9309],[147.98,10.35216822],[147.96,29.0],[147.92,1.9327]],[[148.09,30.9853],[148.1,536.9045],[148.12,12.29226822],[148.17,69.10766333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468200205,[[147.96,39.9309],[147.94,6.7579],[147.92,10.35216822],[147.88,30.6781],[147.85,3.9945]],[[147.99,6.756],[148.0,34.6672],[148.01,10.35216822],[148.05,17.09616822],[148.07,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468245258,[[147.97,15.3679],[147.94,1.8776],[147.93,2.0721],[147.92,30.1326],[147.91,10.39133504]],[[148.0,10.39133504],[148.04,563.72],[148.05,10.39133504],[148.06,1.9127],[148.08,3.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468267978,[[147.86,6.7612],[147.85,14.31953504],[147.83,30.1244],[147.75,549.0133]],[[147.92,28.1],[147.94,10.39133504],[147.96,4.0135],[147.97,1.9099],[148.04,535.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468296482,[[147.95,15.3679],[147.92,4.0772],[147.91,10.39133504],[147.89,28.08],[147.85,1.9443]],[[147.98,28.08],[148.01,10.39133504],[148.03,3.8564],[148.08,69.10766333],[148.1,21.46635128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468337029,[[148.25,15.3679],[148.2,28.02],[148.19,20.61853269],[148.15,534.86],[147.93,33.7908]],[[148.26,6.7434],[148.32,48.64533269],[148.33,18.51033269],[148.4,571.43033269],[148.41,6.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468373555,[[148.38,15.3679],[148.35,6.7392],[148.33,38.3323058],[148.29,1.9367]],[[148.4,6.737],[148.42,38.3323058],[148.46,3.8159],[148.47,608.8803613],[148.48,92.27601216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468406085,[[148.4,15.3679],[148.39,27.96],[148.35,10.3523058],[148.34,537.5378],[148.25,13.4875]],[[148.43,17.0880058],[148.47,12.3253058],[148.5,27.96],[148.52,4.0175],[148.56,33.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468426595,[[148.36,34.6987],[148.33,10.3523058],[148.3,2.0613],[148.16,20.2429]],[[148.41,6.7366],[148.42,10.3523058],[148.45,4.016],[148.46,2.0],[148.47,38.3123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468458522,[[148.43,15.3679],[148.39,27.94],[148.37,4.0343],[148.36,164.09107545],[148.35,2.0082]],[[148.45,10.3523058],[148.48,6.0103],[148.49,27.94],[148.54,10.3523058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468501057,[[148.63,15.3679],[148.59,38.2323058],[148.55,5.9348],[148.54,10.3523058],[148.47,62.0]],[[148.64,6.7261],[148.67,27.88],[148.68,3.9178],[148.69,543.9523058],[148.79,63.32599028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468530773,[[148.58,15.3679],[148.52,38.2123058],[148.51,3.7637],[148.5,2.0114],[148.47,10.3523058]],[[148.6,27.86],[148.61,10.3523058],[148.64,1.9038],[148.67,596.38599028],[148.69,115.27898543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468547389,[[148.62,15.3679],[148.58,38.2123058],[148.47,23.8197058],[148.45,1.17098777],[148.43,20.29]],[[148.65,6.7258],[148.66,10.3523058],[148.67,1.9497],[148.69,29.8384],[148.7,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468587518,[[148.48,15.3679],[148.44,12.2368058],[148.41,1.9066],[148.4,1.9161],[148.33,11.5242992]],[[148.52,38.1923058],[148.54,1.8758],[148.55,2.0786],[148.56,2.0339],[148.64,1.1719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468623344,[[148.39,15.3679],[148.35,8.7005],[148.34,40.2325058],[148.31,1.899],[148.13,95.09841873]],[[148.43,10.3523058],[148.44,27.82],[148.46,5.8389],[148.47,533.5],[148.51,83.53099028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468634851,[[148.47,15.3679],[148.43,6.7356],[148.42,27.82],[148.41,12.3878058],[148.3,76.65493027]],[[148.48,6.7336],[148.5,27.82],[148.51,3.9358],[148.52,10.3523058],[148.53,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468706097,[[148.35,6.60440868],[148.34,27.74],[148.33,2.0263],[148.32,533.26]],[[148.39,6.60440868],[148.43,3.9499],[148.44,27.74],[148.5,2.0442],[148.55,153.7933536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468738926,[[148.43,6.7356],[148.41,10.32763851],[148.4,27.72],[148.36,1.9824],[148.35,148.92146965]],[[148.47,6.7342],[148.49,27.72],[148.51,10.32763851],[148.53,5.8973],[148.54,63.40226979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468754839,[[148.37,6.60897802],[148.35,27.7],[148.33,2.0312],[148.31,4.0244],[148.3,147.00006965]],[[148.4,6.7371],[148.43,6.60897802],[148.44,27.7],[148.46,5.8039],[148.52,573.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468815311,[[148.39,6.7373],[148.37,38.00336988],[148.34,5.8131],[148.33,10.32336988],[148.28,432.4842]],[[148.43,6.7357],[148.45,27.68],[148.46,4.102],[148.47,10.32336988],[148.49,1.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468852013,[[148.41,6.60705215],[148.36,27.64],[148.35,67.8965],[148.31,890.66],[148.19,95.09841873]],[[148.46,27.64],[148.48,6.60705215],[148.49,1.8874],[148.5,537.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468926371,[[148.27,1.9001],[148.26,27.58],[148.24,544.26099273],[148.22,3.8559],[148.07,95.09841873]],[[148.33,10.34099273],[148.34,27.56],[148.39,533.8],[148.4,17.07899273],[148.41,5.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468931384,[[148.28,6.7422],[148.26,34.19879736],[148.24,533.92],[148.23,1.9053],[148.22,3.8559]],[[148.31,6.7412],[148.32,6.61879736],[148.34,27.56],[148.39,533.8],[148.4,6.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745468998038,[[148.1,13.37868128],[148.06,28.74],[148.04,6.0376],[148.02,357.0],[148.0,1.17498101]],[[148.14,6.749],[148.15,28.76],[148.16,6.62848128],[148.2,6.0897],[148.24,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469038467,[[148.19,6.62848128],[148.13,1.8829],[148.12,27.92],[148.08,13.5025],[148.07,360.9007]],[[148.24,6.62848128],[148.26,3.8911],[148.3,597.92226979],[148.31,13.4823],[148.32,94.98898543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469093910,[[148.25,31.4853],[148.24,1.8958],[148.23,10.35932052],[148.2,13.4919],[148.14,62.0]],[[148.32,10.35932052],[148.35,31.5383],[148.36,1.9044],[148.4,23.83372052],[148.44,6.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469110523,[[148.03,27.54],[148.02,1.9229],[148.0,10.35932052],[147.99,4.0342],[147.98,357.0]],[[148.09,10.35932052],[148.1,27.54],[148.15,1.9407],[148.16,3.858],[148.21,21.42089771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469155053,[[148.15,6.7481],[148.11,37.87932052],[148.07,5.9951],[148.04,1.1747232],[147.92,149.90353404]],[[148.19,6.7468],[148.21,10.35932052],[148.22,27.52],[148.24,1.8877],[148.25,10.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469216186,[[148.32,6.7405],[148.31,27.44],[148.3,2.0799],[148.29,10.35932052],[148.27,3.96]],[[148.36,6.7392],[148.38,10.35932052],[148.39,27.44],[148.43,3.9872],[148.44,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469240500,[[148.19,2.0841],[148.18,540.55688012],[148.15,3.8872],[148.14,357.0],[148.12,1.17406926]],[[148.23,6.61688012],[148.29,27.42],[148.35,33.7187],[148.37,10.7202],[148.38,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469286029,[[148.17,34.1272],[148.16,6.62246117],[148.14,536.0017],[148.13,3.9462],[148.07,13.5037]],[[148.26,27.38],[148.28,4.0893],[148.29,1.8786],[148.31,554.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469343669,[[148.11,6.7501],[148.08,10.37475241],[148.04,29.3931],[148.03,4.0235],[148.0,534.44]],[[148.15,34.0887],[148.17,12.43565241],[148.18,1.8926],[148.22,694.9873536],[148.23,212.48169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469363087,[[148.13,13.38313363],[148.09,31.2207],[148.05,1.9193],[148.02,13.5078],[148.01,1.17482234]],[[148.17,13.38183363],[148.2,27.34],[148.21,1.998],[148.22,534.44],[148.29,96.38020994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469446154,[[147.78,37.62988813],[147.77,5.9283],[147.72,892.36]],[[147.86,6.7616],[147.88,10.40988813],[147.89,27.18],[147.92,535.36],[147.97,1.17724666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469470470,[[147.9,6.65964123],[147.89,33.9401],[147.86,6.079],[147.68,95.52901456],[147.65,231.12204482]],[[147.95,6.65964123],[147.99,564.7423],[148.02,4.0226],[148.03,6.754],[148.04,76.97751128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469524112,[[147.84,6.7625],[147.81,27.1],[147.79,12.44063344],[147.76,2.0579],[147.7,10.40323344]],[[147.87,6.7613],[147.88,10.40323344],[147.89,3.9383],[147.9,1.9815],[147.91,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469543428,[[147.81,6.7638],[147.79,8.6982451],[147.78,29.0256],[147.77,535.56],[147.56,6.754]],[[147.84,6.6608451],[147.87,27.06],[147.89,2.009],[147.9,3.92],[147.94,83.75031128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469582361,[[147.63,6.6608451],[147.6,27.04],[147.58,6.064],[147.57,62.0],[147.47,20.28]],[[147.68,6.6608451],[147.69,27.04],[147.77,19.6061],[147.79,6.754],[147.8,21.45856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469644415,[[147.71,6.7682],[147.7,6.6608451],[147.68,26.94],[147.65,598.16],[147.64,3.9867]],[[147.75,6.767],[147.76,6.6608451],[147.79,32.8956],[147.84,104.04591128],[147.85,1.1781833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469713961,[[147.75,6.7666],[147.74,569.4408451],[147.71,5.8048],[147.68,377.3085],[147.62,20.28]],[[147.8,6.6608451],[147.83,26.84],[147.86,6.0164],[147.91,576.309],[147.93,95.20546692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469716872,[[147.75,6.7662],[147.74,569.4408451],[147.71,5.8048],[147.69,62.0],[147.68,377.3085]],[[147.78,6.7657],[147.8,6.6608451],[147.83,26.84],[147.86,6.0164],[147.91,640.95699618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469795343,[[147.84,33.3608451],[147.8,541.6359],[147.75,371.70972865],[147.63,23.47116518],[147.62,3309.42901456]],[[147.88,6.7609],[147.89,6.6608451],[147.94,26.7],[147.95,3.9493],[147.96,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469870292,[[148.04,6.7534],[148.03,6.6608451],[148.02,26.58],[147.98,536.9177],[147.95,370.5148]],[[148.08,6.7517],[148.09,6.6608451],[148.12,3.8533],[148.13,26.58],[148.14,63.47031128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469928535,[[147.85,39.9428451],[147.8,6.0346],[147.79,357.0],[147.77,535.28],[147.76,1.17690825]],[[147.89,6.6608451],[147.95,26.5],[147.97,1.9676],[147.98,3.941],[148.0,27.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745469949051,[[147.97,6.6608451],[147.96,6.757],[147.95,26.48],[147.92,6.0198],[147.86,535.44]],[[148.01,6.6608451],[148.02,26.48],[148.03,3.887],[148.05,97.27896692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470016701,[[148.14,6.6608451],[148.09,26.34],[148.06,5.8772],[148.04,534.84],[147.99,82.2663]],[[148.19,6.747],[148.24,63.47031128],[148.25,96.38044793],[148.26,13.487],[148.32,250.99003041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470069556,[[148.2,6.6608451],[148.18,26.24],[148.16,2.0359],[148.15,3.9072],[148.11,535.65428716]],[[148.25,32.9008451],[148.27,3.9145],[148.28,1.889],[148.3,63.47031128],[148.33,153.7933536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470088175,[[148.15,6.6608451],[148.11,560.68],[148.1,6.0505],[148.06,1.17468354]],[[148.2,6.6608451],[148.22,4.0645],[148.23,1.985],[148.24,26.24],[148.28,1.17464389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470159016,[[148.12,6.6608451],[148.09,26.14],[148.07,534.48],[148.06,1.8891]],[[148.17,6.6608451],[148.19,26.16],[148.22,3.9727],[148.23,63.47031128],[149.58,2.48279861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470252811,[[148.03,12.4837451],[148.02,26.02],[147.97,370.5127]],[[148.09,6.6608451],[148.14,26.02],[148.15,1.9134],[148.16,1.948],[148.21,115.9693155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470327859,[[148.14,32.6287],[148.13,6.6608451],[148.1,5.9768],[148.09,534.68],[148.07,357.0]],[[148.18,13.4081451],[148.21,4.0449],[148.22,25.88],[148.28,543.3344],[148.31,63.812877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470347477,[[148.18,6.7468],[148.17,6.6608451],[148.15,27.879],[148.11,3.8686],[148.06,62.0]],[[148.22,13.4063451],[148.26,3.9884],[148.27,27.8674],[148.28,534.68],[148.33,95.7193155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470426257,[[148.23,6.7447],[148.22,6.6608451],[148.19,25.76],[148.18,5.967],[148.13,891.32]],[[148.26,25.8],[148.27,13.4040451],[148.28,3.9532],[148.32,536.2976],[148.36,160.70620185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470502813,[[148.27,13.4036451],[148.26,25.68],[148.2,3.9667],[148.19,360.16229413],[148.04,199.616537]],[[148.31,6.7412],[148.33,6.6608451],[148.34,29.6587],[148.4,617.94779406],[148.42,21.41359413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470520924,[[148.27,32.3208451],[148.24,1.9119],[148.2,3.9667],[148.19,371.6663535],[148.15,62.0]],[[148.33,6.6608451],[148.34,3.9787],[148.35,25.66],[148.38,606.47519406],[148.41,159.532192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470590773,[[148.43,6.6608451],[148.41,25.56],[148.38,5.8617],[148.32,33.7207],[148.17,26.9857]],[[148.48,6.6608451],[148.5,4.0207],[148.51,8.679],[148.52,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470636506,[[148.54,32.2305],[148.53,6.6608451],[148.51,6.0719],[148.48,357.0],[148.45,533.36]],[[148.58,13.3897451],[148.6,25.46],[148.65,1.9371],[148.66,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470721074,[[148.48,6.7333],[148.46,6.6608451],[148.45,25.42],[148.43,4.0092],[148.42,1.9969]],[[148.51,6.7322],[148.52,6.6608451],[148.54,31.293],[148.58,63.70029406],[148.59,95.55044109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470742689,[[148.47,6.6608451],[148.45,25.4],[148.43,4.0092],[148.42,1.9969]],[[148.52,6.6608451],[148.53,3.9658],[148.54,25.42],[148.58,65.67809406],[148.59,95.55044109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470826447,[[148.43,6.7356],[148.4,31.9608451],[148.38,4.0407],[148.37,1.899],[148.34,891.69246723]],[[148.46,13.3953451],[148.48,25.3],[148.52,1.9405],[148.53,3.9658],[148.56,657.11690832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470881397,[[148.48,2.82866608],[148.47,13.3945451],[148.46,25.24],[148.45,539.2818],[148.38,370.4753]],[[148.51,13.3932451],[148.55,4.0181],[148.56,25.24],[148.58,1.9136],[148.59,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470916120,[[148.62,6.7268],[148.61,6.6608451],[148.56,25.2],[148.52,6.0496],[148.5,1.17090897]],[[148.66,13.3864451],[148.68,58.08],[148.69,31.7503],[148.71,63.70029406],[148.73,13.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470949146,[[148.62,16.1405091],[148.61,25.16],[148.57,5.8566],[148.53,370.4619],[148.52,532.9]],[[148.63,15.63],[148.65,45.45],[148.7,558.36],[148.77,6.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745470981285,[[148.55,25.16],[148.51,10.29770371],[148.31,157.5596497],[147.4,10000.0]],[[148.61,10.29770371],[148.64,33.0375],[148.65,29.36],[148.67,3.8863],[148.71,78.22225702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471025010,[[148.58,6.7286],[148.56,31.71855454],[148.53,1.8975],[148.52,4.044],[148.48,14.63792423]],[[148.62,13.32565454],[148.64,25.12],[148.66,10.67],[148.67,2.86],[148.72,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471042217,[[148.58,2.82531411],[148.54,33.57675454],[148.52,4.044]],[[148.59,9.46855454],[148.61,17.65],[148.62,25.1],[148.65,2.0036],[148.69,539.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471089654,[[148.55,6.59855454],[148.52,25.08],[148.51,5.9933],[148.49,532.84],[147.11,2.45059331]],[[148.61,13.32605454],[148.62,27.1238],[148.63,1.9962],[148.66,2.0434],[148.68,63.60451308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471155404,[[148.66,6.59855454],[148.64,25.02],[148.58,3.9752],[148.57,2.0289],[148.54,1.17067263]],[[148.7,25.04],[148.71,6.59855454],[148.73,65.66321308],[148.79,239.68755725],[148.82,258.706924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471164923,[[148.69,6.7237],[148.67,6.59855454],[148.65,5.7401],[148.64,25.02],[148.6,1.17025927]],[[148.72,6.59855454],[148.73,19.4921],[148.74,38.48],[148.76,3.8366],[148.8,1.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471208050,[[148.76,6.7207],[148.74,6.59855454],[148.73,27.0359],[148.71,532.38],[148.7,3.9492]],[[148.79,13.31805454],[148.81,36.27],[148.85,14.35],[148.86,1.8776],[148.87,67.60101308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471282215,[[148.63,2.0421],[148.61,31.55855454],[148.6,3.914],[148.59,532.62],[148.56,420.17081048]],[[148.66,6.59855454],[148.71,24.96],[148.73,1.9064],[148.74,2.0486],[148.75,1.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471373883,[[148.58,6.7289],[148.57,6.59855454],[148.53,26.7956],[148.5,3.9745],[148.49,965.5057]],[[148.59,13.9],[148.6,12.43],[148.62,6.59855454],[148.63,6.7269],[148.64,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471442047,[[148.49,6.7329],[148.47,24.92],[148.46,6.59855454],[148.45,4.0098],[148.43,2.0812]],[[148.51,6.59855454],[148.53,6.7312],[148.56,24.92],[148.57,1.9466],[148.68,439.4991033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471484689,[[148.52,6.7313],[148.49,6.59855454],[148.48,24.9],[148.45,4.0098],[148.43,2.0812]],[[148.54,6.59855454],[148.56,6.7299],[148.57,34.97],[148.58,65.45647378],[148.61,159.0112827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471569578,[[148.67,6.7246],[148.66,6.59855454],[148.65,24.8],[148.58,538.9041],[148.42,20.2076]],[[148.7,20.9535],[148.71,6.59855454],[148.72,3.8293],[148.73,559.7359],[148.79,6.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471596595,[[148.68,6.59855454],[148.65,24.78],[148.64,6.0153],[148.58,903.3571],[148.54,20.1913]],[[148.73,6.59855454],[148.75,35.85],[148.78,4.0403],[148.79,1.9659],[148.8,596.23192154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471640737,[[148.74,6.59855454],[148.72,5.8818],[148.71,24.76],[148.67,1.16978722]],[[148.78,12.77],[148.79,6.59855454],[148.8,24.76],[148.82,16.6645],[148.84,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471689879,[[148.79,31.31855454],[148.78,6.7196],[148.76,5.7721],[148.73,532.32],[148.7,1.16953168]],[[148.82,6.718],[148.84,6.59855454],[148.86,1.9066],[148.87,48.35],[148.89,3.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471757930,[[148.68,33.23535454],[148.67,534.3177],[148.64,358.9101],[148.57,20.18],[148.51,20.1954]],[[148.72,4.55194121],[148.73,6.59855454],[148.77,24.7],[148.78,13.32],[148.8,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471773347,[[148.67,15.37745454],[148.66,24.7],[148.64,1.9101]],[[148.71,13.32155454],[148.76,24.7],[148.77,4.1058],[148.8,1.9236],[148.83,63.53192154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471836390,[[148.46,6.59855454],[148.44,24.68],[148.43,1.9253],[148.41,65.9385],[148.38,1.1721513]],[[148.49,15.8],[148.5,13.33115454],[148.52,24.68],[148.55,5.8181],[148.61,1.1721513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471886428,[[148.42,7.30441299],[148.38,13.33625454],[148.34,3.8967],[148.33,24.68]],[[148.43,13.33445454],[148.44,24.68],[148.47,1.923],[148.5,27.4359],[148.51,597.05890519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471942965,[[148.33,7.03699274],[148.3,6.7413],[148.28,6.59855454],[148.27,24.68],[148.24,5.9577]],[[148.34,13.33835454],[148.35,13.3],[148.36,24.68],[148.43,6.726],[148.44,84.87230146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745471964779,[[148.31,6.9535388],[148.3,6.7414],[148.27,24.68],[148.26,6.59855454],[148.24,5.9577]],[[148.32,6.59855454],[148.33,6.7404],[148.34,24.68],[148.35,5.8259],[148.4,63.47890519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472043446,[[148.11,6.59855454],[148.09,24.66],[148.08,2.0077],[148.06,3.8155],[148.04,13.5064]],[[148.17,6.59855454],[148.19,24.66],[148.22,1.9919],[148.23,549.37],[148.24,1.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472086190,[[148.03,24.68],[148.02,3.8676],[148.0,1.8833],[147.94,432.5154],[147.78,40.577]],[[148.07,6.59855454],[148.11,5.8724],[148.12,40.93],[148.23,636.51776962],[148.24,159.0112827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472182274,[[148.12,6.81924701],[148.1,6.7507],[148.08,6.59855454],[148.07,24.68],[148.02,3.8676]],[[148.13,13.34815454],[148.14,15.66],[148.15,2.0004],[148.16,561.5311],[148.18,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472206791,[[147.98,24.66],[147.95,3.9016],[147.94,597.95565582],[147.88,13.5211],[147.83,20.2887]],[[148.03,13.35245454],[148.08,24.66],[148.09,12.56],[148.11,2.0718],[148.12,1.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472295658,[[147.99,6.7557],[147.98,31.23855454],[147.97,1.9602],[147.96,4.0214],[147.93,535.89577498]],[[148.03,13.35265454],[148.07,24.64],[148.1,5.9768],[148.12,534.72],[148.15,1.17577498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472343389,[[147.9,6.7596],[147.89,6.59855454],[147.87,30.7216],[147.83,357.0],[147.67,125.73507868]],[[147.93,6.7584],[147.94,6.59855454],[147.96,13.22],[147.97,6.1248],[147.98,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472411052,[[147.81,6.59855454],[147.78,2.0649],[147.77,24.64],[147.75,1.9293],[147.74,2.0661]],[[147.85,6.7622],[147.86,35.23725454],[147.87,14.15],[147.88,535.54],[147.9,63.6321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472430253,[[147.82,24.62],[147.8,2.0523],[147.79,537.6281],[147.74,357.0]],[[147.9,12.74],[147.93,24.62],[147.95,5.8359],[147.96,535.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472484605,[[147.77,6.7655],[147.75,12.50395454],[147.74,24.6],[147.7,62.0]],[[147.8,6.59855454],[147.84,28.55],[147.87,10.77],[147.88,2.0124],[147.9,13.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472589685,[[147.94,6.7576],[147.92,31.15855454],[147.87,535.4],[147.68,159.049092]],[[147.97,6.59855454],[147.98,6.7565],[147.99,4.0026],[148.0,15.52],[148.01,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472607004,[[147.99,13.35425454],[147.97,24.54],[147.95,3.9777],[147.94,1.8881],[147.87,954.4]],[[148.04,6.59855454],[148.06,26.4936],[148.08,95.9396682],[148.13,556.73591404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472679170,[[148.12,7.31838411],[148.1,13.34915454],[148.05,24.5],[148.02,6.2054],[147.87,96.14038236]],[[148.13,6.7493],[148.15,6.59855454],[148.17,24.5],[148.18,3.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472755232,[[148.25,24.44],[148.23,6.59855454],[148.2,534.54]],[[148.29,6.59855454],[148.34,3.979],[148.36,26.5037],[148.42,40.5291],[148.47,534.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472778845,[[148.24,7.22770773],[148.23,6.59855454],[148.22,31.1651],[148.2,534.54],[148.16,1.6942]],[[148.25,6.7438],[148.28,10.50125454],[148.29,2.0315],[148.32,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472826778,[[148.21,24.42],[148.2,8.6412],[148.19,6.59855454],[148.14,1.8831]],[[148.23,6.7448],[148.24,6.59855454],[148.28,1.9411],[148.29,3.942],[148.3,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745472906241,[[148.2,6.746],[148.19,558.62],[148.18,6.59855454],[148.16,2.0062],[148.14,3.988]],[[148.23,6.7449],[148.26,1.9818],[148.27,24.38],[148.33,1.17424754],[148.34,44.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473005120,[[148.3,30.91855454],[148.27,5.60406],[148.26,2.0339]],[[148.35,6.59855454],[148.39,26.2403],[148.42,10.8693],[148.43,534.12],[148.44,1.17339627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473051754,[[148.32,24.3],[148.3,6.59855454],[148.28,537.8685],[148.26,1.8935],[148.25,1.17317871]],[[148.35,6.59855454],[148.39,2.0409],[148.4,4.0202],[148.41,24.3],[148.47,575.48747871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473105308,[[148.33,24.3],[148.32,6.7405],[148.3,6.59855454],[148.29,1.9075],[148.28,2.0793]],[[148.37,13.33705454],[148.42,26.251],[148.45,10.7875],[148.46,64.83847914],[148.47,649.50707252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473190072,[[148.27,5.60406],[148.24,13.34275454],[148.23,24.28],[148.19,2.018],[148.16,357.0]],[[148.28,6.7425],[148.29,6.59855454],[148.31,1.9676],[148.32,24.28],[148.35,3.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473285156,[[148.32,6.7405],[148.31,6.59855454],[148.29,2.0048],[148.28,24.24],[148.23,62.0]],[[148.36,8.6718],[148.37,8.65775454],[148.39,26.2408],[148.46,7.92127759],[148.5,83.89528066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473335687,[[148.4,6.737],[148.39,6.59855454],[148.37,24.2],[148.35,1.99],[148.34,533.62]],[[148.43,6.59855454],[148.44,8.6437],[148.45,3.9415],[148.46,24.2],[148.53,14.63568454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473356613,[[148.45,6.59855454],[148.42,24.18],[148.38,65.9165],[148.36,1.908],[148.24,158.68844699]],[[148.49,6.59855454],[148.52,24.2],[148.57,6.0533],[148.58,20.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473450694,[[148.23,30.77855454],[148.19,1.9012],[148.18,1.8869],[148.17,533.86],[146.8,2.47237545]],[[148.28,13.34135454],[148.3,24.18],[148.33,2.0503],[148.34,4.0472],[149.71,2.47767204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473471119,[[148.21,37.52395454],[148.19,1.9297],[148.18,1.8869],[148.13,1.17412868],[148.02,3423.08325874]],[[148.24,6.59855454],[148.25,6.7443],[148.28,5.9144],[148.29,24.18],[148.34,13.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473523762,[[148.24,6.59855454],[148.23,24.18],[148.2,2.0239],[148.17,904.3545],[148.11,7.9415209]],[[148.29,6.7422],[148.3,6.59855454],[148.33,26.1246],[148.34,2.0144],[148.37,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473635842,[[148.38,6.7379],[148.37,6.59855454],[148.36,24.12],[148.33,3.9484],[148.29,1.9209]],[[148.41,6.7368],[148.42,30.71855454],[148.43,2.0381],[148.44,2.0087],[148.5,540.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473692565,[[148.32,6.7404],[148.29,8.55985454],[148.28,26.0204],[148.27,1.901],[148.23,1.17327759]],[[148.34,6.59855454],[148.35,6.7393],[148.38,2.0142],[148.39,27.9727],[148.45,20.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473712079,[[148.43,6.7357],[148.4,30.69855454],[148.34,66.0175],[148.33,1.8775],[148.27,7.9415209]],[[148.46,13.33305454],[148.48,28.0159],[148.49,1.9129],[148.51,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473782939,[[148.43,6.7356],[148.41,30.67855454],[148.37,2.0639],[148.36,1.8837],[148.3,357.0]],[[148.45,6.59855454],[148.46,6.7345],[148.49,24.08],[148.5,6.0096],[148.52,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473830861,[[148.45,6.7344],[148.44,6.59855454],[148.42,24.06],[148.41,1.9778],[148.4,1.983]],[[148.48,13.33205454],[148.5,1.9875],[148.51,4.0368],[148.52,24.06],[148.59,575.04813027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473883794,[[148.44,6.59855454],[148.43,24.04],[148.41,1.9041],[148.4,1.983]],[[148.49,6.7331],[148.5,8.63665454],[148.51,24.04],[148.56,3.8656],[148.57,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745473941948,[[148.5,6.7321],[148.49,6.59855454],[148.46,24.02],[148.44,2.0021],[148.43,3.9673]],[[148.53,6.59855454],[148.54,8.6647],[148.55,27.874],[148.57,533.38],[148.61,6.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474022123,[[148.34,6.7396],[148.33,24.0],[148.32,6.59855454],[148.31,2.0781],[148.29,1.9984]],[[148.37,6.59855454],[148.38,6.7382],[148.4,3.996],[148.41,1.9318],[148.42,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474099980,[[148.45,6.7345],[148.44,6.59855454],[148.43,24.0],[148.38,62.0],[148.37,359.0448]],[[148.48,13.33225454],[148.51,24.0],[148.52,2.0767],[148.53,3.988],[148.55,5.66976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474125403,[[148.38,6.59855454],[148.37,23.98],[148.36,63.9213],[148.32,358.17262527]],[[148.43,13.33425454],[148.45,24.0],[148.46,2.0334],[148.48,3.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474202262,[[148.3,6.7416],[148.28,30.59855454],[148.22,3.7813],[148.21,597.9808],[148.13,23.7714507]],[[148.33,13.33895454],[148.35,29.8928],[148.39,5.69861],[148.4,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474288532,[[148.18,6.59855454],[148.13,1.9795],[148.12,24.0],[148.09,2.0313]],[[148.22,30.7453],[148.23,6.59855454],[148.24,7.64759],[148.25,3.8676],[148.29,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474336371,[[148.07,6.7518],[148.04,27.9499],[148.03,10.36928088],[148.02,63.8929],[147.99,371.68639847]],[[148.1,6.7508],[148.11,10.36928088],[148.12,21.0],[148.15,5.8199],[148.19,10.36928088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474366991,[[148.06,6.63886626],[148.05,26.0524],[148.04,2.0513],[148.02,63.8929],[146.66,2.48047007]],[[148.11,6.63886626],[148.15,1.9961],[148.16,24.04],[148.19,4.0363],[148.2,534.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474431744,[[148.28,6.63886626],[148.23,5.906],[148.22,6.63886626],[148.21,23.98],[148.19,13.4924]],[[148.33,6.63886626],[148.34,23.98],[148.37,5.9513],[148.4,534.18],[148.41,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474518815,[[148.27,6.7428],[148.23,6.63886626],[148.22,23.98],[148.19,3.9266],[148.17,2.0269]],[[148.3,8.6595],[148.31,23.98],[148.36,4.0112],[148.37,547.6172],[148.38,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474534322,[[148.31,30.59886626],[148.29,2.0494],[148.24,65.8512],[148.23,13.489],[146.88,2.47834114]],[[148.36,6.63886626],[148.4,26.0162],[148.41,4.0235],[148.45,534.0],[148.46,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474596675,[[148.47,24.36],[148.45,13.37316626],[148.43,1.9039],[148.36,3.936]],[[148.51,6.63886626],[148.56,1.8952],[148.57,26.284],[148.6,28.9292],[148.63,1.17183554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474662317,[[148.53,6.7309],[148.52,6.60153755],[148.5,24.0],[148.45,533.26],[148.43,372.3927]],[[148.57,6.60153755],[148.59,1.8913],[148.6,3.869],[148.61,24.0],[148.67,89.71225808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474680530,[[148.51,23.98],[148.49,6.7328],[148.48,6.60153755],[148.43,3.093558],[148.41,388.80030354]],[[148.52,6.60153755],[148.6,23.98],[148.63,2.0357],[148.64,24.2421],[148.65,533.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474729767,[[148.43,6.60153755],[148.4,25.8251],[148.39,3.9093],[148.37,62.0],[148.33,1.172566]],[[148.48,6.60153755],[148.49,23.94],[148.55,6.743],[148.56,552.7571],[148.58,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474778602,[[148.36,8.6544],[148.35,25.8782],[148.34,8.61263755],[148.31,533.46]],[[148.39,13.33903755],[148.45,1.9438],[148.46,23.94],[148.49,537.3904],[148.51,1.17292169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474837246,[[148.44,2.78162262],[148.42,30.6759],[148.41,6.60153755],[148.37,3.9696],[148.3,366.12258262]],[[148.45,6.60153755],[148.46,6.7344],[148.5,23.94],[148.51,1.9115],[148.52,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474849352,[[148.47,6.7337],[148.45,6.60153755],[148.43,3.9307],[148.42,23.94]],[[148.51,13.33393755],[148.52,23.94],[148.56,533.6],[148.58,5.9667],[148.59,13.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474917320,[[148.4,6.737],[148.37,10.53343755],[148.36,25.854],[148.33,357.0],[148.31,1.1727043]],[[148.41,6.60153755],[148.43,6.7358],[148.46,23.9],[148.51,539.3051],[148.53,1.1727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745474967065,[[148.24,23.94],[148.23,12.44213755],[148.2,62.0]],[[148.28,6.60153755],[148.29,6.7421],[148.34,23.94],[148.36,2.0484],[148.37,3.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475048030,[[148.29,37.26323755],[148.28,1.9978],[148.27,2.04],[148.25,1.948],[148.21,38.5147635]],[[148.33,6.60153755],[148.36,23.92],[148.39,5.9433],[148.43,40.4271],[148.45,533.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475052335,[[148.29,6.742],[148.27,8.64153755],[148.26,23.92],[148.25,1.948],[148.24,2.0425]],[[148.33,6.60153755],[148.36,23.92],[148.39,5.9433],[148.43,40.4271],[148.5,316.96795808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475116185,[[148.37,6.60153755],[148.36,24.02],[148.33,5.8151],[148.26,62.0]],[[148.43,6.60153755],[148.44,24.02],[148.48,1.9674],[148.49,3.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475179622,[[148.51,13.33323755],[148.49,24.18],[148.46,5.7795],[148.41,13.4728],[148.4,357.0]],[[148.56,30.78153755],[148.58,2.0375],[148.59,2.0498],[148.6,535.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475254566,[[148.48,6.7334],[148.47,30.50153755],[148.44,5.7282],[148.41,1.17179608]],[[148.52,6.732],[148.53,6.60153755],[148.58,27.8881],[148.62,2.053],[148.63,533.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475280495,[[148.41,30.6365],[148.39,539.1487],[148.38,68.60153755],[148.34,1.17252649],[148.32,514.976163]],[[148.43,6.60153755],[148.45,6.7349],[148.48,23.9],[148.5,2.0549],[148.51,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475349340,[[148.21,6.60153755],[148.2,23.98],[148.17,3.9938],[148.16,1.8899]],[[148.26,6.60153755],[148.27,30.7031],[148.33,4.065],[148.36,547.3383],[148.37,26.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475365251,[[148.24,24.0],[148.22,10.64323755],[148.21,1.9097],[148.12,112.61513439],[148.11,597.1075359]],[[148.27,6.7431],[148.29,6.60153755],[148.3,23.98],[148.33,4.065],[148.36,540.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475414095,[[148.04,6.7531],[148.03,6.60153755],[148.02,24.24],[148.01,1.9672],[148.0,4.0369]],[[148.08,13.35353755],[148.12,24.24],[148.16,4.6504],[148.18,534.58],[148.19,1.17541756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475467141,[[148.01,6.64300177],[147.99,5.7719],[147.98,24.42],[147.94,62.0]],[[148.05,30.84300177],[148.11,534.92],[148.12,17.11472642],[148.16,21.38563596],[149.47,2.47842315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475516378,[[147.85,6.762],[147.84,25.7],[147.82,10.3994351],[147.81,3.9669],[147.8,2.0766]],[[147.89,6.7604],[147.91,37.2394351],[147.97,2.7541],[147.98,10.3994351],[148.02,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475533489,[[147.89,6.7601],[147.87,4.0859],[147.86,1.9935],[147.85,37.2394351],[147.81,1.17668938]],[[147.94,10.3994351],[147.95,26.84],[147.97,1.4335],[147.98,10.3994351],[148.02,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475575634,[[148.31,6.741],[148.29,28.8098],[148.28,10.3832823],[148.25,3.8738],[148.24,534.48]],[[148.36,6.7388],[148.38,10.3832823],[148.39,3.8981],[148.4,26.74],[148.45,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475636658,[[148.34,6.7396],[148.31,12.4119823],[148.3,25.96],[148.26,14.3606823],[148.24,13.4882]],[[148.39,38.3147823],[148.45,1.8236],[148.47,23.8514823],[148.48,20.23],[148.49,83.4280565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475684399,[[148.11,6.7499],[148.1,1.9973],[148.09,27.3336],[148.06,544.64252404],[148.03,1.17484217]],[[148.16,10.36252404],[148.17,25.32],[148.19,10.36252404],[148.2,1.824],[148.24,534.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475699496,[[148.16,13.37846032],[148.13,25.32],[148.11,62.0],[148.1,1.9973],[148.06,904.7841]],[[148.2,6.7462],[148.21,31.95076032],[148.25,3.793],[148.27,1.8242],[148.3,6.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475761069,[[148.44,10.31839672],[148.43,24.72],[148.42,1.9436],[148.41,65.9085],[148.4,10.31839672]],[[148.52,24.72],[148.54,10.31839672],[148.58,1.8189],[148.59,5.16155001],[148.61,10.31839672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475801202,[[148.64,6.7258],[148.62,35.57839672],[148.56,64.0645],[148.55,2.0205]],[[148.68,6.7246],[148.69,35.57839672],[148.72,10.5382],[148.73,1.8183],[148.75,73.93901918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475855719,[[148.78,6.93267794],[148.75,35.0252459],[148.74,2.0522],[147.92,310.0],[147.29,2.45483533]],[[148.82,6.7183],[148.84,130.45617959],[148.85,4.0089],[148.86,159.0515561],[148.87,200.6296451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475866535,[[148.8,26.6697],[148.79,10.2852459],[148.78,1.9453],[148.76,1.939]],[[148.9,2.0172],[148.91,26.6269],[148.93,1.8149],[148.99,83.85062246],[149.0,122.30793369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475910273,[[148.78,6.93390702],[148.76,6.7207],[148.74,10.28469568],[148.72,24.9],[148.71,1.8972]],[[148.81,6.7187],[148.82,10.28469568],[148.83,24.9],[148.84,1.9132],[148.85,3.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475946505,[[148.71,1.8972],[148.7,31.29700774],[148.69,6.7236],[148.68,3.9455],[148.67,532.22]],[[148.74,13.29880774],[148.78,2.0235],[148.79,24.72],[148.84,8.5329],[148.85,33.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745475993841,[[148.76,38.39730774],[148.75,2.003],[148.74,3.8774]],[[148.8,6.7192],[148.81,6.57700774],[148.86,25.1],[148.89,12.4039],[148.9,532.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476016953,[[148.79,6.57700774],[148.77,3.86],[148.76,1.9123],[148.74,24.92],[148.56,157.375714]],[[148.85,24.92],[148.88,6.72],[148.89,5.6839],[148.9,532.46],[148.94,96.22663064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476102514,[[148.93,6.57700774],[148.9,1.9399],[148.89,24.34],[148.87,1.9423],[148.86,1.8968]],[[148.98,30.91700774],[149.0,3.851],[149.02,1.905],[149.04,531.8],[149.05,70.09136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476139658,[[148.93,6.713],[148.9,6.57700774],[148.89,30.0515],[148.84,419.0],[148.82,1.1684518]],[[148.95,6.57700774],[148.97,6.7116],[149.0,24.22],[149.02,531.58],[149.03,5.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476155864,[[148.88,6.715],[148.85,6.57700774],[148.83,24.22],[148.79,6.1036],[148.69,61.6574857]],[[148.95,5.7956],[148.99,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476224136,[[149.11,6.57700774],[149.1,24.36],[148.97,1.16680637],[148.84,62.9502856]],[[149.15,6.57700774],[149.17,31.0623],[149.18,95.22819714],[149.19,16.147592],[149.2,190.68484601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476264254,[[149.07,6.89988845],[149.06,6.7072],[149.02,42.45637041],[149.01,23.6063571],[149.0,64.6369856]],[[149.12,10.22758471],[149.13,26.3912],[149.14,3.8116],[149.17,10.22758471],[150.53,2.46736518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476275463,[[149.12,6.91514458],[149.08,6.706],[149.06,24.36],[149.05,10.22758471],[149.02,31.4751428]],[[149.13,6.704],[149.14,10.22758471],[149.16,24.36],[149.17,10.22758471],[149.18,3.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476317406,[[148.9,6.714],[148.89,1.9917],[148.88,32.8260406],[148.85,2.052],[148.84,564.24373193]],[[148.93,6.5586406],[148.94,6.7129],[148.99,5.7247],[149.0,24.32],[149.03,531.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476359943,[[148.85,6.7165],[148.82,6.5586406],[148.8,24.4],[148.76,2.0441],[148.75,62.0]],[[148.88,13.2740406],[148.9,28.1557],[148.91,2.0211],[148.94,538.635],[150.3,2.46536163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476416180,[[148.82,13.2764406],[148.8,24.42],[148.79,536.0354],[148.78,2.05]],[[148.86,13.2748406],[148.88,24.42],[148.93,3.953],[148.94,1.9194],[148.95,11.20435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476438595,[[148.75,24.26],[148.74,1.9408],[148.72,899.23242889],[148.71,33.5440428],[148.69,1.9855]],[[148.81,10.27242889],[148.85,1.8709],[148.86,28.2407],[148.89,16.98742889],[148.9,13.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476494747,[[148.76,6.7204],[148.74,6.57466839],[148.72,24.26],[148.7,534.099],[148.69,33.5181428]],[[148.78,6.57466839],[148.79,6.7194],[148.8,24.26],[148.83,5.9825],[148.87,532.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476552585,[[148.83,6.7175],[148.8,6.57466839],[148.78,24.26],[148.77,1.9531],[148.76,2.0636]],[[148.86,13.29106839],[148.87,24.26],[148.89,5.8637],[148.9,532.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476624343,[[148.75,6.57466839],[148.74,24.24],[148.72,4.1105],[148.67,534.5057],[148.66,357.0]],[[148.79,6.7195],[148.81,6.57466839],[148.82,24.24],[148.84,3.8026],[148.87,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476671871,[[148.74,6.7216],[148.73,24.22],[148.71,6.57466839],[148.68,4.0096],[148.67,534.3964]],[[148.76,13.29536839],[148.8,24.22],[148.82,1.9939],[148.83,1.873],[148.96,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476705490,[[148.71,30.77466839],[148.69,6.0012],[148.66,93.70011392]],[[148.76,6.721],[148.77,6.57466839],[148.8,2.0344],[148.81,1.9834],[148.82,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476772351,[[148.62,6.58781729],[148.58,88.0946],[148.57,2.009],[148.56,366.91272848],[148.54,78.03195802]],[[148.66,6.58781729],[148.67,6.7251],[148.69,24.22],[148.73,5.7942],[148.76,13.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476790165,[[148.63,30.78781729],[148.6,1.9269],[148.59,35.58171392],[148.58,138.85762784]],[[148.68,13.31221729],[148.72,28.2241],[148.73,1.8938],[148.79,26.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476884840,[[148.7,6.7234],[148.68,24.18],[148.67,6.58781729],[148.65,1.9839],[148.64,1.9002]],[[148.71,6.58781729],[148.73,6.7224],[148.75,1.9287],[148.76,24.18],[148.8,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476924666,[[148.77,6.7202],[148.74,6.58781729],[148.72,24.18],[148.7,5.7409],[148.69,62.0]],[[148.79,6.58781729],[148.8,6.7189],[148.81,24.18],[148.84,5.7663],[148.85,532.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745476984115,[[148.59,55.86011392],[148.58,2.0455],[148.57,63.40022784],[148.56,97.10194176],[148.52,567.51039218]],[[148.63,6.58781729],[148.68,3.8313],[148.69,24.16],[148.75,40.3509],[148.76,1.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477003734,[[148.52,6.7312],[148.49,6.58781729],[148.48,28.0602],[148.45,534.6802],[148.44,62.0]],[[148.54,6.58781729],[148.56,6.7298],[148.57,24.16],[148.6,5.9574],[148.66,34.80229745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477090714,[[148.55,6.73],[148.53,6.58781729],[148.52,24.16],[148.5,37.61564914],[148.49,63.0534983]],[[148.58,6.7289],[148.59,6.58781729],[148.6,5.7892],[148.61,24.16],[148.66,533.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477127159,[[148.48,7.88168728],[148.47,54.37287915],[148.46,63.0534983],[148.45,532.8],[148.44,97.14344176]],[[148.51,6.58781729],[148.52,6.732],[148.55,5.6264],[148.56,24.14],[148.64,26.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477225825,[[148.59,30.8283],[148.58,2.0684],[148.56,10.29939756],[148.55,3.9314]],[[148.63,6.727],[148.65,34.39939756],[148.71,1.9022],[148.72,8.6924],[148.75,563.71939756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477230528,[[148.56,30.8296],[148.54,1.9053],[148.53,10.29939756],[148.52,2.0365]],[[148.6,6.7283],[148.63,10.29939756],[148.64,5.8687],[148.65,24.1],[148.68,10.29939756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477308080,[[148.68,24.08],[148.67,6.58039511],[148.65,2.0548],[148.64,368.80153996],[148.63,23.53721989]],[[148.73,6.58039511],[148.78,2.0543],[148.79,26.1324],[148.8,532.9],[148.82,1.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477357320,[[148.54,30.7903],[148.53,1.9495],[148.52,541.16766519],[148.5,1.9486],[148.48,1.17144107]],[[148.57,6.58256519],[148.58,6.7291],[148.61,24.06],[148.65,2.0351],[148.67,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477430488,[[148.54,6.7305],[148.52,30.64979767],[148.45,13.4694],[148.44,360.17818051],[148.43,2.0698]],[[148.57,6.58979767],[148.6,6.7281],[148.61,4.0043],[148.62,24.06],[148.65,1.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477453701,[[148.52,13.32109767],[148.49,24.06],[148.47,5.7713],[148.46,23.53721989],[148.45,434.40695799]],[[148.55,6.7302],[148.57,6.58979767],[148.6,5.9498],[148.61,24.06],[148.66,33.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477531259,[[148.36,6.7387],[148.33,6.58979767],[148.3,30.0456],[148.26,1.17311939],[148.24,13.4883]],[[148.38,6.58979767],[148.39,24.08],[148.4,6.7373],[148.42,5.8885],[148.43,533.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477574579,[[148.42,25.9526],[148.41,1.963],[148.4,6.58979767],[148.37,403.36050871],[148.36,63.42379895]],[[148.47,6.58979767],[148.52,6.0561],[148.58,560.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477612616,[[148.43,6.58979767],[148.42,24.06],[148.41,5.8495],[148.38,7.92797486],[148.37,23.7839246]],[[148.48,13.32339767],[148.51,24.06],[148.52,6.0561],[148.54,533.4],[148.59,13.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477668671,[[148.24,30.66979767],[148.22,3.9321],[148.21,535.6148],[148.2,357.0],[148.19,9.10164815]],[[148.29,6.58979767],[148.31,6.7414],[148.32,24.08],[148.36,4.1114],[148.37,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477748038,[[148.23,6.7445],[148.21,6.58979767],[148.2,29.9764],[148.17,24.95785524],[148.14,13.4973]],[[148.26,6.58979767],[148.27,6.7433],[148.3,24.08],[148.37,6.072],[148.38,1.17393064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477811088,[[148.16,6.7475],[148.14,24.08],[148.13,8.62679767],[148.12,538.032],[148.11,31.71189946]],[[148.19,6.58979767],[148.2,6.7463],[148.22,24.08],[148.29,32.7611],[148.3,535.49452496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477829699,[[148.13,6.58979767],[148.12,26.1037],[148.11,2.044],[148.1,7.92797486],[145.37,4.93479025]],[[148.18,13.33689767],[148.21,30.1438],[148.27,33.7266],[148.37,234.0],[149.61,2.47195178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477902555,[[148.0,6.7551],[147.99,28.0649],[147.98,8.64499767],[147.95,7.97849885],[147.94,23.85615137]],[[148.03,6.58979767],[148.08,24.14],[148.11,5.8007],[148.16,569.57239554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477961007,[[148.06,6.7525],[148.02,6.58979767],[147.99,1.9941],[147.98,3.8061],[147.97,24.14]],[[148.07,30.72979767],[148.09,6.7513],[148.11,2.0457],[148.13,535.06],[148.19,1.17543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745477964308,[[148.01,30.68979767],[147.99,1.9941],[147.98,360.8061],[147.96,13.5136],[147.95,33.01008763]],[[148.06,6.58979767],[148.1,24.1],[148.16,20.24],[148.17,8.6272],[148.18,5.21393741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478041380,[[148.07,6.7519],[148.05,24.16],[148.04,6.58979767],[148.02,4.0156],[148.01,5.54838]],[[148.09,6.58979767],[148.1,6.7508],[148.12,24.16],[148.14,3.9829],[148.15,1.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478070307,[[148.05,6.7527],[148.03,6.58979767],[148.02,1.8965],[148.01,29.62838],[148.0,3.8765]],[[148.08,6.58979767],[148.12,26.0138],[148.13,1.9124],[148.17,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478146243,[[147.91,6.7591],[147.9,6.64586301],[147.88,24.3],[147.87,2.0198],[147.86,3.9971]],[[147.94,13.40396301],[147.96,24.3],[147.99,1.9107],[148.03,3.8301],[148.04,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478159359,[[147.99,6.7554],[147.96,10.38454411],[147.95,1.9872],[147.94,28.3933],[147.91,545.60454411]],[[148.02,6.7545],[148.05,34.68454411],[148.07,3.8149],[148.15,27.024],[148.17,20.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478196393,[[148.06,6.7521],[148.0,24.32],[147.99,10.38454411],[147.97,1.8893],[147.96,3.8938]],[[148.08,34.70454411],[148.11,4.0225],[148.14,1.9513],[148.15,555.4713],[148.19,1.17559624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478252541,[[148.17,35.28454411],[148.16,2.075],[148.14,4.1206],[148.12,10.38454411]],[[148.26,10.38454411],[148.28,24.9],[148.3,1.9451],[148.31,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478297364,[[148.31,6.7408],[148.28,1.8964],[148.27,10.34261106],[148.26,24.8],[148.2,160.77686747]],[[148.35,41.88221106],[148.37,2.0449],[148.38,3.9147],[148.42,13.4726],[148.44,26.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478306484,[[148.23,95.76208272],[148.21,180.18366055],[148.2,199.504339],[148.05,10.34261106]],[[148.26,10.34261106],[148.27,36.20261106],[148.33,544.42261106],[148.44,20.23],[148.51,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478337911,[[148.0,26.93688281],[147.99,5.9864],[147.98,28.3],[147.96,357.0]],[[148.09,28.3],[148.11,62.85053373],[148.12,122.38182434],[148.14,164.9805025],[148.23,240.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478377951,[[147.98,26.99713922],[147.97,28.28],[147.96,2.0537],[147.95,360.952],[147.88,13.5226]],[[148.09,28.28],[148.11,1.876],[148.12,28.89043922],[148.22,406.5675025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478391161,[[147.98,6.7564],[147.95,1.9989],[147.93,30.332],[147.92,536.5754],[147.9,357.0]],[[148.03,6.7548],[148.05,28.34],[148.06,26.99713922],[148.07,1.9298],[148.08,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478442494,[[148.17,10.37627578],[148.15,2.0754],[148.14,27.2],[148.12,10.37627578],[148.1,361.0504]],[[148.2,95.44494153],[148.21,159.0749025],[148.23,198.8436281],[148.24,19.73909467],[148.26,282.20079512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478493325,[[148.26,3.7774],[148.25,37.18321864],[148.21,13.4923],[148.2,2.0516]],[[148.33,26.84],[148.36,72.78349451],[148.37,95.44494153],[148.38,6.744],[148.39,164.9242025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478501433,[[148.3,26.42],[148.29,10.34321864],[148.27,1.9559],[148.26,371.12061864],[148.08,27.009]],[[148.39,6.7384],[148.4,38.75441864],[148.41,3.9585],[148.43,62.44027587],[148.45,95.44494153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478550364,[[148.33,25.94],[148.32,2.0404],[148.31,10.34321864],[148.3,3.9808],[148.28,533.52]],[[148.38,6.7386],[148.4,10.34321864],[148.41,29.8337],[148.47,552.49101864],[148.56,316.63297587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478621315,[[148.46,6.7349],[148.44,6.61202435],[148.42,25.2],[148.39,5.8106],[148.35,370.4791]],[[148.48,25.2],[148.49,13.34582435],[148.5,66.92200811],[148.51,2.0154],[148.52,628.13771217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478681861,[[148.55,6.61202435],[148.49,24.6],[148.46,362.97],[148.42,13.4733],[148.39,20.2139]],[[148.59,24.6],[148.62,63.53305784],[148.63,95.29958677],[148.65,158.8326446],[148.66,731.8008057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478726586,[[148.53,6.7317],[148.49,10.31068312],[148.48,30.4847],[148.45,62.0],[148.44,357.0]],[[148.56,6.7307],[148.58,34.85068312],[148.6,5.8962],[148.64,70.27405784],[148.65,13.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478751403,[[148.48,5.9447],[148.47,24.52],[148.46,543.41068312],[148.43,14.64378051]],[[148.55,10.31068312],[148.58,24.54],[148.6,5.8962],[148.61,17.05168312],[148.62,13.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478815949,[[148.66,6.59900168],[148.62,5.9307],[148.61,24.88],[148.58,13.4589]],[[148.7,6.7244],[148.71,31.31900168],[148.72,5.9993],[148.73,533.02],[148.77,63.53305784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478860373,[[148.65,6.7261],[148.64,11.59900168],[148.61,24.5],[148.58,5.7419],[148.57,889.86]],[[148.68,6.7251],[148.69,6.59900168],[148.73,28.5599],[148.74,2.0263],[148.76,63.17753297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478872078,[[148.64,5.0],[148.63,6.59900168],[148.6,24.5],[148.58,5.7419],[147.98,5327.16]],[[148.69,6.59900168],[148.72,24.5],[148.73,4.0599],[148.74,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478925020,[[148.63,10.27931759],[148.61,556.88],[148.57,3.9149],[148.56,370.4606]],[[148.72,26.4152],[148.73,10.27931759],[148.74,3.9095],[148.8,26.899],[148.81,14.60945294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745478979171,[[148.59,2.82368399],[148.52,24.5],[148.5,1.9094],[148.49,13.4664]],[[148.63,24.5],[148.66,1.9418],[148.71,94.44741582],[148.73,184.84283244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479000388,[[148.53,6.7315],[148.52,6.59293214],[148.51,24.48],[148.5,1.9094],[148.47,3.8756]],[[148.56,6.7306],[148.58,24.48],[148.6,2.0351],[148.61,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479066733,[[148.37,6.59293214],[148.35,24.5],[148.34,3.7731],[148.33,2.0035]],[[148.41,6.7373],[148.43,6.59293214],[148.44,2.0469],[148.45,1.999],[148.46,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479125887,[[148.43,13.32923214],[148.38,24.48],[148.37,5.9456],[148.34,533.5],[148.33,370.4817]],[[148.46,6.7351],[148.47,6.59293214],[148.48,24.5],[148.49,4.0219],[148.5,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479181126,[[148.47,13.32723214],[148.45,24.46],[148.39,75.4761],[148.38,360.9246],[148.36,3.20475261]],[[148.5,6.7336],[148.51,6.59293214],[148.52,2.0081],[148.53,26.3472],[148.57,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479215651,[[148.36,31.03293214],[148.32,4.0467],[148.3,533.34],[148.28,1.9525]],[[148.41,6.59293214],[148.45,26.3157],[148.48,1.9089],[148.5,546.8064],[148.52,1.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479290217,[[148.24,6.7447],[148.23,6.59293214],[148.21,24.46],[148.19,2.0458],[148.18,891.34]],[[148.28,13.33633214],[148.29,24.46],[148.34,96.30032457],[148.35,157.3477076],[148.36,3.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479333647,[[148.27,10.34588218],[148.24,5.8671],[148.23,24.44],[148.2,534.14]],[[148.33,6.7412],[148.35,40.63878218],[148.38,534.18],[148.4,10.34588218],[148.42,76.79676363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479360361,[[148.19,24.44],[148.17,3.907],[148.15,2.0195],[148.14,357.0]],[[148.26,24.44],[148.33,1.9025],[148.34,67.22486363],[148.39,1.17406926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479420818,[[148.02,6.7548],[148.0,24.6],[147.99,3.9477],[147.98,534.5],[147.93,1.17551682]],[[148.05,13.37520123],[148.09,24.6],[148.12,5.7926],[148.15,13.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479468858,[[147.98,6.62140123],[147.96,24.54],[147.95,1.9688],[147.93,17.5647],[147.89,358.1758743]],[[148.03,6.62140123],[148.05,24.54],[148.08,3.8451],[148.09,1.8742],[148.11,63.32306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479530103,[[147.74,6.62140123],[147.7,24.52],[147.67,19.5085],[147.64,914.17504401]],[[147.79,37.90720123],[147.83,1.9694],[147.84,1.9631],[147.85,2.0511],[147.88,13.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479542313,[[147.8,6.765],[147.78,6.62140123],[147.7,24.52],[147.67,438.5085],[147.64,555.9971]],[[147.81,24.52],[147.83,13.38530123],[147.84,1.9631],[147.85,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479610968,[[147.81,6.7645],[147.8,6.62140123],[147.78,25.7],[147.74,2.0716],[147.72,17.4696]],[[147.84,31.3435],[147.86,10.64200123],[147.89,8.7885],[147.94,76.84036363],[147.97,158.52505383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479662109,[[147.54,10.44526659],[147.53,4.1241],[147.52,2.0766],[147.51,27.12],[147.49,10.44526659]],[[147.64,37.56526659],[147.7,546.12526659],[147.71,20.28],[147.82,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479675225,[[147.51,29.12],[147.49,357.0],[147.48,536.4],[147.42,10.44526659],[147.41,13.5656]],[[147.63,20.89053318],[147.67,27.14],[147.69,6.761],[147.7,555.96],[147.8,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479713038,[[147.7,10.03534721],[147.69,6.77],[147.62,41.10526659],[147.61,1.9885],[147.33,158.70638725]],[[147.71,10.44526659],[147.72,6.7688],[147.73,31.6768],[147.74,62.67439666],[147.75,1.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479749883,[[147.62,2.87698001],[147.58,1.8797],[147.57,28.56],[147.53,3.864]],[[147.63,13.45428424],[147.67,30.6185],[147.68,536.42],[147.72,94.011595],[147.74,176.96599166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479799114,[[147.74,13.44898424],[147.7,27.74],[147.68,3.9006],[147.45,185.83008725],[147.44,198.38298406]],[[147.8,34.42148424],[147.83,66.57149666],[147.84,107.538095],[147.86,719.93699166],[148.42,5869.92947291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479816131,[[147.7,2.88190634],[147.66,33.72148424],[147.63,4.0742],[147.57,13.5512],[147.51,20.3338]],[[147.71,13.45068424],[147.75,27.04],[147.8,40.612],[147.81,62.67439666],[147.83,97.908695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479851769,[[147.75,2.96432255],[147.73,6.68148424],[147.71,6.769],[147.68,26.54],[147.66,5.841]],[[147.76,6.7671],[147.78,33.22148424],[147.82,62.67439666],[147.83,553.6301],[147.84,114.321595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479900403,[[147.62,2.95676412],[147.59,10.4328296],[147.56,10.4328296],[147.34,179.01638725]],[[147.63,6.7728],[147.67,0.24201],[147.68,10.4328296],[147.69,26.62],[147.72,536.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479913614,[[147.62,2.97014577],[147.61,6.7737],[147.6,6.68091176],[147.56,27.08],[147.52,362.8212]],[[147.65,13.45291176],[147.67,27.08],[147.69,2.0807],[147.72,612.79209666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479969063,[[147.91,14.1708521],[147.88,6.7611],[147.86,10.42437462],[147.84,16.41347462],[147.79,13.531]],[[147.92,69.43419666],[147.94,111.43376528],[147.95,182.81924708],[147.96,10.42437462],[147.97,199.96478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745479994378,[[147.98,6.7566],[147.96,10.42437462],[147.95,26.3],[147.92,5.9389],[147.85,62.0]],[[148.02,6.755],[148.03,26.3],[148.06,10.42437462],[148.09,602.12949666],[148.11,127.823995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480028800,[[148.01,2.81804898],[148.0,13.40429871],[147.98,6.0449],[147.97,25.9],[147.9,370.521]],[[148.04,6.7544],[148.05,32.54869871],[148.08,62.67439666],[148.09,629.391595],[148.1,4.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480042907,[[148.02,2.80804364],[148.0,6.64869871],[147.99,6.7561],[147.98,31.9449],[147.91,419.0]],[[148.03,6.7548],[148.04,6.64869871],[148.08,25.9],[148.09,535.38],[148.1,4.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480092341,[[147.91,31.66869871],[147.89,5.9495],[147.84,954.16],[147.83,14.70363082],[147.67,3210.42]],[[147.96,6.64869871],[147.98,25.02],[148.05,13.5075],[148.06,73.38079666],[148.07,94.011595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480155683,[[147.9,16.26136918],[147.89,25.02],[147.86,535.5],[147.84,367.38786918],[147.66,226.41828725]],[[148.0,570.68786918],[148.03,3.9982],[148.04,10.38786918],[148.06,62.67439666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480201425,[[147.85,25.0],[147.84,4.0412],[147.83,10.40316645],[147.81,357.0],[147.79,535.16]],[[147.92,10.40316645],[147.94,25.0],[147.97,2.0038],[147.98,10.40316645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480219845,[[147.8,30.8465],[147.78,10.40316645],[147.74,357.0],[147.72,536.6773064],[147.51,158.70638725]],[[147.85,6.763],[147.88,10.40316645],[147.89,25.0],[147.9,3.9946],[147.91,10.40316645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480265088,[[147.57,17.17866645],[147.56,27.0224],[147.55,1.9284],[147.51,536.24]],[[147.61,6.7738],[147.65,25.04],[147.67,10.40316645],[147.69,4.0094],[147.7,10.40316645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480286610,[[147.55,6.6845266],[147.54,8.7509],[147.53,1.9149],[147.52,27.1084],[147.45,63.1793412]],[[147.58,6.7754],[147.6,25.04],[147.61,6.6845266],[147.63,3.9335],[147.69,33.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480361265,[[147.4,2.0236],[147.39,29.1849],[147.38,6.68716588],[147.32,62.0],[147.25,20.3697]],[[147.43,6.68716588],[147.46,25.04],[147.51,3.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480376482,[[147.37,6.7845],[147.35,6.68716588],[147.33,30.9424],[147.29,62.0],[147.28,357.0]],[[147.4,13.47056588],[147.42,25.04],[147.45,3.9128],[147.5,13.5581],[147.75,129.63790057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480430008,[[147.43,6.68716588],[147.42,3.8878],[147.41,25.04],[147.39,1.9582]],[[147.47,6.68716588],[147.5,25.02],[147.52,0.27355],[147.6,6.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480454129,[[147.31,6.7875],[147.28,6.68716588],[147.25,25.02],[147.24,4.0334],[147.23,1.9464]],[[147.33,6.68716588],[147.34,6.7863],[147.35,25.02],[147.44,1.18150336],[147.45,15.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480486546,[[147.32,6.787],[147.31,6.68716588],[147.27,27.9199],[147.26,3.926],[147.22,1.18124268]],[[147.35,13.47306588],[147.37,25.9],[147.4,3.9819],[147.41,0.30164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480534484,[[147.32,6.7868],[147.31,6.68716588],[147.28,29.5506],[147.27,1.9638],[147.24,538.62114245]],[[147.35,6.786],[147.36,32.36716588],[147.43,537.48],[147.44,4.14811],[147.48,1.18114245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480591030,[[147.34,6.786],[147.33,6.70477687],[147.31,27.561],[147.29,4.0107],[147.25,907.76]],[[147.38,6.7846],[147.39,32.18477687],[147.45,13.5626],[147.46,10.673],[147.48,62.96969666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480631754,[[147.45,32.42304711],[147.42,17.47376355],[147.36,2.0321]],[[147.46,6.7806],[147.47,6.69696355],[147.53,29.5629],[147.54,537.42],[148.66,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480648874,[[147.47,13.47686355],[147.45,25.42],[147.43,1.9706],[147.36,1.17998101]],[[147.5,6.7791],[147.52,6.69696355],[147.56,25.28],[147.57,4.0971],[147.58,0.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480697616,[[147.43,2.82182416],[147.42,10.46396109],[147.4,25.18],[147.39,5.8606],[147.36,550.5298]],[[147.5,25.18],[147.51,10.46396109],[147.54,13.5541],[147.56,12.82826109],[147.57,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480740356,[[147.24,6.81548968],[147.23,6.0033],[147.21,25.48],[147.2,10.46396109],[147.15,894.32]],[[147.28,25.48],[147.29,10.46396109],[147.35,10.46396109],[147.36,2.3399],[147.4,33.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480742354,[[147.21,10.46396109],[147.18,25.48],[147.17,4.0542],[146.99,3223.98],[146.95,158.70638725]],[[147.27,6.7897],[147.28,25.48],[147.31,10.46396109],[147.33,537.62],[147.35,10.46396109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480801898,[[147.44,6.7815],[147.41,42.37706109],[147.38,2.0101],[147.35,906.00406214],[147.32,13.5733]],[[147.51,38.32396109],[147.54,600.53497161],[147.55,94.76245741],[147.56,10.46396109],[147.57,162.73359166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480831713,[[147.34,6.7859],[147.32,36.04216453],[147.31,2.0052],[147.3,1.9077],[147.23,1.18116249]],[[147.37,6.69076453],[147.38,6.7846],[147.4,1.9576],[147.41,27.4],[147.47,33.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480878154,[[147.52,6.7777],[147.51,27.2],[147.5,10.48231469],[147.48,5.962],[147.42,367.48231469]],[[147.55,6.7766],[147.57,27.2],[147.6,10.48231469],[147.61,5.9138],[147.64,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480892161,[[147.53,6.7772],[147.5,33.3879],[147.49,10.48231469],[147.47,536.8],[147.42,86.04701469]],[[147.56,6.7762],[147.58,10.48231469],[147.59,27.4],[147.63,10.48231469],[147.65,63.40721037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745480922088,[[147.42,26.8],[147.4,6.0815],[147.39,536.7],[147.37,10.46489681],[147.36,357.0]],[[147.45,6.7814],[147.46,10.46489681],[147.51,3.8632],[147.52,26.8],[147.55,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481000639,[[147.34,6.69815419],[147.3,26.06],[147.29,1.9888],[147.28,3.9694],[147.09,49.04206965]],[[147.39,6.69815419],[147.4,26.06],[147.43,537.38],[147.44,69.41845744],[147.48,6.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481017051,[[147.29,6.7883],[147.28,10.66755419],[147.25,25.7],[147.22,2.0747],[147.21,432.5837]],[[147.33,13.48485419],[147.36,25.7],[147.44,26.4541],[147.45,63.5358308],[147.46,647.44666934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481064992,[[147.34,6.69815419],[147.31,25.68],[147.28,362.933],[147.24,13.5812]],[[147.39,32.37815419],[147.4,63.49264743],[147.42,95.3037462],[147.43,158.31089361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481100523,[[147.35,6.69815419],[147.34,25.74],[147.32,6.0156],[147.31,357.0],[147.19,20.3786]],[[147.4,13.48155419],[147.44,25.74],[147.5,537.08],[147.51,1.9943],[147.56,1.18066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481154759,[[147.19,6.7928],[147.16,393.6517226],[147.15,3.9103],[147.11,1.9418]],[[147.22,6.792],[147.26,10.4917226],[147.27,26.16],[147.28,10.4917226],[147.32,5.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481168377,[[147.18,6.7933],[147.17,6.71887336],[147.16,26.16],[147.15,3.9103]],[[147.21,6.7922],[147.22,6.71887336],[147.23,26.16],[147.26,5.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481219506,[[147.15,6.7949],[147.11,6.71887336],[147.1,29.8063],[147.09,10.18466965],[147.06,13.5977]],[[147.17,6.7943],[147.18,6.71887336],[147.21,25.88],[147.25,63.13263308],[147.26,652.31169634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481266733,[[147.1,6.7972],[147.07,6.71887336],[147.06,3.7774],[147.03,1.9321],[147.02,25.46]],[[147.13,38.97497336],[147.15,538.3],[147.19,13.5866],[147.2,3.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481298457,[[146.98,6.71887336],[146.96,25.58],[146.95,5.8878],[146.93,370.6096]],[[147.03,6.71887336],[147.05,25.58],[147.08,4.1058],[147.11,1.9451],[147.15,659.8343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481335090,[[147.03,6.8003],[147.01,3.8256],[147.0,6.71887336],[146.97,27.3995],[146.95,13.6078]],[[147.05,6.7995],[147.06,6.71887336],[147.07,25.46],[147.12,6.0199],[147.14,76.5155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481406248,[[146.99,6.71887336],[146.98,29.5233],[146.97,1.9395],[146.93,357.0]],[[147.06,6.71887336],[147.07,25.46],[147.1,13.5949],[147.12,607.5641618],[147.14,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481486319,[[147.11,6.7968],[147.08,6.71887336],[147.04,27.4232],[147.03,17.5875],[146.95,26.02205]],[[147.13,13.51497336],[147.15,25.42],[147.16,3.9925],[147.17,64.9829618],[147.19,639.7303927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481520437,[[147.19,6.71887336],[147.17,3.7696],[147.16,25.38],[147.15,2.0054],[147.14,13.5905]],[[147.23,6.7913],[147.24,32.09887336],[147.26,538.36],[147.27,3.8958],[147.28,15.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481555665,[[147.13,13.51467336],[147.11,5.9031],[147.09,25.34],[146.99,20.4058]],[[147.15,6.7951],[147.17,6.71887336],[147.2,25.36],[147.23,13.5828],[147.24,558.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481613803,[[147.29,6.7882],[147.26,25.32],[147.2,62.0],[147.19,5.7062],[147.18,13.5869]],[[147.32,6.7872],[147.34,25.32],[147.36,62.90191355],[147.37,632.41287033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481657539,[[147.36,29.1211],[147.35,1.9155],[147.32,13.5738],[147.12,160.51997042]],[[147.47,27.253],[147.48,2.0534],[147.53,101.14887033],[147.63,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481692759,[[147.47,2.76119129],[147.46,5.9395],[147.45,25.24],[147.41,62.0],[147.3,28.33214107]],[[147.52,6.7781],[147.54,25.24],[147.55,4.0799],[147.57,1.9133],[147.58,537.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481708666,[[147.51,2.0369],[147.5,25.2],[147.46,3.9677],[147.45,13.562],[147.19,160.51997042]],[[147.6,25.22],[147.63,13.5464],[147.64,4.0388],[147.65,537.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481771910,[[147.53,29.1824],[147.5,1.9916],[147.48,536.62],[147.3,3422.64996303],[147.24,74.7036]],[[147.59,6.68401337],[147.62,3.9903],[147.63,25.18],[147.64,1.9889],[147.65,537.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481793020,[[147.61,2.8109704],[147.6,6.774],[147.59,6.68401337],[147.57,25.18],[147.53,4.0024]],[[147.62,6.7735],[147.63,31.86401337],[147.67,78.86583047],[147.69,101.6606357],[147.73,235.5712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481838557,[[147.58,6.68401337],[147.57,6.7753],[147.56,25.16],[147.54,3.8988],[147.51,1.9035]],[[147.6,6.7744],[147.62,6.68401337],[147.65,25.16],[147.68,1.9893],[147.69,24.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481893602,[[147.61,2.80105247],[147.57,25.16],[147.56,5.9491],[147.54,536.46],[147.47,419.0]],[[147.62,6.7735],[147.63,6.68401337],[147.68,1.9833],[147.69,25.14],[147.72,24.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481929322,[[147.59,2.80129986],[147.58,6.68401337],[147.57,6.7754],[147.56,3.962],[147.55,25.16]],[[147.6,6.7742],[147.62,25.16],[147.63,6.68401337],[147.65,599.78309047],[147.66,96.8901357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481940132,[[147.67,9.4917723],[147.64,5.8529],[147.63,25.16],[147.59,13.5492],[147.58,536.6]],[[147.71,63.24309047],[147.72,101.54864907],[147.73,182.41478388],[147.75,198.60317985],[147.76,17.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745481994668,[[147.44,6.7813],[147.39,25.16],[147.36,19.4903],[147.34,955.86]],[[147.47,6.7805],[147.48,25.16],[147.49,6.69866178],[147.53,13.5558],[147.56,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482031904,[[147.16,10.49410861],[147.13,2.0533],[147.12,29.2306],[147.11,537.54],[147.07,10.49410861]],[[147.24,25.18],[147.25,10.49410861],[147.27,2.6439],[147.32,13.5747],[147.33,537.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482086744,[[146.98,25.2],[146.9,5.7592],[146.85,34.0427],[146.84,20.33]],[[147.05,31.93185251],[147.08,2.0119],[147.1,13.5952],[147.13,20.33],[147.15,602.10941907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482101951,[[146.95,32.0241],[146.94,10.52938239],[146.89,1.9379],[146.86,11.71345861]],[[147.01,25.22],[147.03,10.52938239],[147.07,569.37938239],[147.08,15.6091],[147.12,27.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482145278,[[146.94,6.8044],[146.92,6.74824108],[146.9,1.9211],[146.89,25.22],[146.87,2.0067]],[[146.96,6.804],[146.98,31.96824108],[147.01,13.6028],[147.07,652.7952882],[147.09,215.9103921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482196511,[[146.89,13.55484108],[146.88,1.9348],[146.86,25.22],[146.84,1.9942],[146.83,2.0281]],[[146.92,6.8058],[146.94,25.22],[146.95,6.74824108],[146.97,2.0251],[146.98,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482250146,[[146.79,31.96824108],[146.78,4.0061],[146.76,1.9204],[146.71,13.6303],[146.54,238.2130207]],[[146.84,6.74824108],[146.87,25.22],[146.89,13.6143],[146.91,2.5378],[147.03,285.00886059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482265753,[[146.82,6.74824108],[146.81,25.2],[146.78,5.9684],[146.76,13.6257]],[[146.85,6.8091],[146.87,6.74824108],[146.89,25.2],[146.94,83.65532547],[146.95,633.2785882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482313287,[[146.85,27.1446],[146.84,8.7766],[146.83,10.5482386],[146.8,1.9207],[146.74,21.62604305]],[[146.93,35.7482386],[146.95,539.18],[146.97,13.607],[147.0,73.83334848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482368530,[[146.96,25.14],[146.95,1.9],[146.94,1.9774],[146.93,12.4778958],[146.87,1.18395536]],[[146.99,6.8026],[147.02,10.5285958],[147.03,25.14],[147.07,12.5420958],[147.08,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482383841,[[146.99,6.8023],[146.96,25.14],[146.95,3.9705],[146.94,12.5059958],[146.86,30.9485958]],[[147.02,6.8011],[147.04,10.5285958],[147.06,25.14],[147.07,12.5420958],[147.08,10.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482444789,[[146.74,6.8137],[146.71,31.0715],[146.7,549.55330293],[146.66,357.0],[146.63,13.6373]],[[146.77,6.8129],[146.8,10.55330293],[146.83,25.12],[146.85,13.6182],[146.86,16.58430293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482486518,[[146.76,6.8127],[146.75,6.75464049],[146.73,25.14],[146.68,1.8935],[146.66,17.6443]],[[146.78,6.8121],[146.8,31.89464049],[146.83,2.0144],[146.84,4.0451],[146.85,63.28510988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482504127,[[146.71,13.56984049],[146.7,2.0083],[146.69,1.9061],[146.68,27.0135],[146.66,539.52]],[[146.73,6.8145],[146.75,6.75464049],[146.78,25.12],[146.82,13.6211],[146.84,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482541361,[[146.78,25.18],[146.76,10.55602257],[146.73,5.9055]],[[146.85,10.55602257],[146.86,25.18],[146.88,3.9224],[146.9,76.89870988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482582899,[[147.01,10.55602257],[147.0,25.1],[146.97,5.8471],[146.95,13.6079],[146.93,10.55602257]],[[147.09,25.1],[147.1,541.1251],[147.11,12.58182257],[147.12,15.6809],[147.13,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482638043,[[147.12,6.7961],[147.1,35.94750321],[147.08,5.9229],[147.07,10.50750321],[147.05,13.5985]],[[147.2,12.42070321],[147.21,25.44],[147.23,13.5828],[147.26,7.99578839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482640945,[[147.16,10.50750321],[147.15,28.2506357],[147.14,10.50750321],[147.08,5.9229],[147.07,10.50750321]],[[147.24,29.5456],[147.26,73.79261309],[147.27,13.5791],[147.28,96.11025224],[147.32,27.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482676463,[[147.18,9.53832839],[147.17,2.0839],[147.16,26.9421],[147.13,2.02],[147.08,13.5963]],[[147.22,6.71723817],[147.24,25.06],[147.27,5.8234],[147.3,6.813],[147.31,558.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482717684,[[146.81,6.8105],[146.79,10.51129409],[146.78,2.0184],[146.76,29.4551],[146.75,538.92]],[[146.84,6.8093],[146.88,10.51129409],[146.89,25.58],[146.93,10.51129409],[146.94,15.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482772943,[[146.6,10.5737929],[146.59,1.9918],[146.58,29.16],[146.56,358.18680194],[146.51,10.5737929]],[[146.7,10.5737929],[146.72,29.16],[146.74,2.0229],[146.77,67.14840988],[146.78,96.11434535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482784754,[[146.59,10.5737929],[146.58,1.9693],[146.57,3.9146],[146.56,30.4],[146.52,13.6476]],[[146.62,6.8195],[146.67,10.5737929],[146.69,4.0488],[146.7,30.4],[146.71,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482827185,[[146.81,10.57192107],[146.77,33.9819],[146.76,4.0962],[146.72,10.57192107],[146.4,281.0403]],[[146.88,63.28510988],[146.89,128.91956482],[146.91,270.04904177],[146.93,234.6964705],[146.94,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482871414,[[146.97,10.57192107],[146.94,4.0533],[146.93,72.57192107],[146.91,539.18],[146.77,27.2488]],[[147.05,45.42942107],[147.09,1.9413],[147.1,559.64],[147.11,100.43260143],[147.14,10.57192107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482885435,[[146.98,10.57192107],[146.97,6.803],[146.96,2.0715],[146.95,31.712],[146.94,12.47892107]],[[147.0,6.8021],[147.06,29.82],[147.07,10.57192107],[147.09,15.6716],[147.1,550.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482931563,[[146.89,6.8069],[146.87,10.57192107],[146.86,32.6518],[146.85,1.9902],[146.81,895.84]],[[146.96,28.7],[146.97,10.57192107],[147.0,5.9034],[147.02,13.6025],[147.06,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745482986414,[[146.96,6.8034],[146.95,10.52670645],[146.94,27.7],[146.92,6.011],[146.85,62.0]],[[146.99,6.8027],[147.05,38.24670645],[147.06,5.9955],[147.1,63.63689486],[147.11,567.50501579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483026130,[[146.9,16.48840645],[146.89,27.22],[146.86,13.6163],[146.84,62.0],[146.69,96.2887038]],[[146.94,6.8049],[147.0,37.74670645],[147.01,2.0733],[147.02,15.5],[147.04,2.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483046257,[[146.96,2.99779898],[146.91,40.03034483],[146.9,5.9617],[146.83,553.623718],[146.78,20.42]],[[146.97,13.54774483],[146.99,26.48],[147.02,1.922],[147.03,13.6015],[147.04,2.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483108413,[[146.82,6.74454483],[146.78,6.8116],[146.77,28.18],[146.74,5.798],[146.71,63.18518519]],[[146.88,34.94454483],[146.92,4.0679],[146.93,1.9079],[146.94,13.6094],[147.02,420.41662238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483128822,[[146.89,13.55144483],[146.86,5.8987],[146.85,28.2],[146.79,553.0026]],[[146.92,6.8058],[146.95,36.95914483],[146.96,539.08],[146.97,3.8418],[146.98,63.98240262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483179257,[[146.9,2.84344165],[146.89,41.35144483],[146.87,3.9667],[146.83,539.08],[146.82,14.80423892]],[[146.95,6.74454483],[146.97,27.12],[147.0,1.9139],[147.01,13.6034],[147.11,261.97210315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483225893,[[146.91,2.84249758],[146.89,6.74454483],[146.88,10.7489],[146.86,26.78],[146.68,96.67828034]],[[146.92,6.8059],[146.94,6.74454483],[146.96,26.78],[146.97,13.6066],[146.99,539.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483281231,[[146.71,6.74454483],[146.7,1.8811],[146.69,1.8981],[146.68,28.2621],[146.64,14.82231322]],[[146.74,6.814],[146.76,32.96454483],[146.79,1.9024],[146.81,539.52],[146.83,2.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483325356,[[146.38,10.60896527],[146.36,3.9169],[146.32,1.9324],[146.31,42.18870728],[146.3,367.60896527]],[[146.46,51.56],[146.47,10.60896527],[146.5,5.8941],[146.51,10.60896527],[146.55,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483333265,[[146.34,10.60896527],[146.32,52.96],[146.3,16.48926527],[146.29,8.26576965]],[[146.43,10.60896527],[146.44,2.078],[146.45,52.96],[146.49,3.9177],[146.5,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483368495,[[146.38,2.84138645],[146.35,47.46],[146.32,3.8233],[146.31,433.85638698]],[[146.44,10.60896527],[146.46,47.46],[146.49,13.6512],[146.5,544.7809],[146.51,12.49486527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483407029,[[146.32,4.1567],[146.31,551.82896527],[146.23,10.60896527],[146.22,13.6762],[145.94,6.834]],[[146.41,10.60896527],[146.42,0.35493],[146.43,46.16],[146.48,558.7992],[146.51,11.79781468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483435650,[[146.21,1.8961],[146.17,2.0472],[146.1,57.82],[146.09,16.98242895],[146.07,637.31027497]],[[146.35,16.98242895],[146.38,55.42],[146.4,540.92],[146.44,16.98242895],[146.46,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483448960,[[146.14,6.8415],[146.11,4.0795],[146.1,2.0409],[146.09,357.0],[146.08,604.6902726]],[[146.19,6.8399],[146.25,27.66174458],[146.29,541.8778],[146.3,28.31284458],[146.35,14.85480978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483476991,[[146.21,2.8340678],[146.15,2.0132],[146.14,17.0394482],[146.13,3.9482]],[[146.24,6.8375],[146.27,17.0394482],[146.31,62.51472393],[146.32,97.66699362],[146.33,159.21162238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483514223,[[146.13,9.67852242],[146.1,5.8754],[146.08,558.4994482],[146.06,1.19065948],[145.74,124.0]],[[146.22,17.0394482],[146.29,1.19053728],[146.3,17.0394482],[146.49,24.01434756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483524229,[[146.33,6.8326],[146.3,2.83295441],[146.29,19.1076482],[146.26,541.68],[146.24,358.8993]],[[146.36,62.51472393],[146.37,102.30599362],[146.39,160.76812238],[146.4,216.05397618],[146.44,33.07660912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483575667,[[146.2,6.8388],[146.14,555.6035],[146.13,64.044],[146.12,60.3124],[146.11,359.0205]],[[146.23,6.8378],[146.24,17.04313152],[146.3,17.04313152],[146.31,58.36],[146.33,583.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483603387,[[146.41,6.829],[146.39,2.0539],[146.38,2.0699],[146.37,1.9191],[146.36,17.04313152]],[[146.44,6.8279],[146.48,79.94327852],[146.5,119.3502205],[146.51,159.21162238],[146.52,66.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483614897,[[146.43,6.828],[146.41,543.0754],[146.4,50.98],[146.39,4.0793],[146.36,20.4948]],[[146.46,6.8272],[146.49,62.900147],[146.5,119.3502205],[146.51,17.04313152],[146.52,159.21162238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483648718,[[146.55,48.24],[146.51,557.74313152],[146.46,363.0365],[146.44,17.04313152],[146.37,17.04313152]],[[146.61,6.8204],[146.64,95.2404415],[146.65,22.98613152],[146.66,158.73406916],[146.67,198.41758645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483673736,[[146.39,6.8302],[146.36,52.4],[146.35,27.60719747],[146.32,3.9562],[146.31,358.916]],[[146.43,6.8285],[146.47,27.60719747],[146.5,540.56],[146.51,33.53159747],[146.52,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483723471,[[145.82,2.0336],[145.8,27.73965669],[145.79,47.0],[145.76,360.9955],[145.74,27.73965669]],[[145.93,27.73965669],[145.95,47.0],[146.01,1.8972],[146.02,27.73965669],[146.03,13.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483734179,[[145.84,2.0119],[145.83,2.0531],[145.81,47.04],[145.78,542.28],[145.69,20.49]],[[145.92,27.73965669],[145.94,47.04],[145.95,27.73965669],[146.01,15.7189],[146.02,27.73965669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483776207,[[146.06,5.9548],[146.05,612.85636206],[145.97,370.6991],[145.91,20.49],[145.75,96.28324043]],[[146.19,2.0127],[146.2,559.13636206],[146.22,55.2686],[146.32,234.0],[146.33,83.6092412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483810630,[[146.06,1.9991],[146.05,48.8],[146.03,4.1075],[146.0,555.5762]],[[146.14,2.81172236],[146.15,64.53636206],[146.17,3.9892],[146.19,15.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483829247,[[146.01,6.8478],[146.0,53.2334],[145.97,17.07636206],[145.95,542.26],[145.9,370.7054]],[[146.05,6.8463],[146.1,3.9282],[146.11,17.07636206],[146.12,2.0226],[146.13,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483856576,[[146.19,6.8395],[146.15,1.9037],[146.14,17.03743312],[146.11,49.0632],[146.09,17.03743312]],[[146.2,0.37719],[146.22,6.8384],[146.23,62.9606391],[146.25,94.44095866],[146.26,203.12179777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483897298,[[146.29,19.00923312],[146.28,4.0816],[146.27,42.78],[146.23,17.03743312]],[[146.36,6.832],[146.39,62.9606391],[146.4,94.44095866],[146.41,17.03743312],[146.42,747.85349777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483938731,[[146.47,41.42],[146.45,17.03743312],[146.43,3.4513],[146.4,540.68],[146.21,3246.06]],[[146.56,41.42],[146.58,17.03743312],[146.6,6.0307],[146.61,554.5802],[146.69,8.01453093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483960946,[[146.27,40.16],[146.25,540.82],[146.19,357.0],[146.18,75.68],[146.1,3264.7301]],[[146.37,3.9984],[146.38,17.03743312],[146.39,15.7254],[146.4,40.14],[146.43,561.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745483990669,[[146.18,10.64031052],[146.16,1.2494],[146.15,37.66],[146.11,554.9058],[146.09,10.64031052]],[[146.27,10.64031052],[146.28,41.6235],[146.29,2.0061],[146.3,10.64031052],[146.54,39.99768159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484036707,[[146.04,6.8462],[146.0,10.64031052],[145.98,35.1],[145.97,541.82],[145.95,10.64031052]],[[146.07,6.8454],[146.08,2.0062],[146.09,12.60621052],[146.1,2.0382],[146.15,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484071044,[[145.93,6.8515],[145.9,10.64031052],[145.88,3.4622],[145.87,33.94],[145.85,542.66]],[[145.96,6.8506],[145.99,48.54671052],[146.01,2.0644],[146.05,542.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484101549,[[146.07,33.28],[146.04,10.64031052],[146.02,13.695],[145.99,357.0],[145.84,3287.6394]],[[146.1,6.8439],[146.14,33.28],[146.15,10.64031052],[146.17,2.0514],[146.18,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484120273,[[145.92,10.64031052],[145.91,33.08],[145.9,3.441],[145.89,357.0],[145.71,63.75850716]],[[146.01,12.67451052],[146.02,33.08],[146.03,1.9865],[146.04,2.0776],[146.13,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484171310,[[145.86,6.84164074],[145.83,33.1],[145.78,1.1239],[145.77,78.0467],[145.6,171.57246608]],[[145.91,6.84164074],[145.92,33.06],[145.93,1.9567],[145.94,3.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484183716,[[145.85,10.68936369],[145.81,33.06],[145.8,3.457],[145.78,13.7173],[145.49,459.31232326]],[[145.92,36.9133],[145.94,10.68936369],[145.95,1.9934],[146.01,14.88976562],[146.03,69.75713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484218844,[[145.85,10.69313078],[145.84,33.02],[145.81,10.69313078],[145.79,14.8048],[145.66,63.75850716]],[[145.9,6.8534],[145.94,14.63363078],[145.95,35.0134],[145.99,605.73613785],[146.02,168.09472855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484266681,[[145.82,50.00019036],[145.8,4.0634],[145.78,1.7919],[145.77,913.4185]],[[145.91,32.92],[145.92,1.9055],[145.93,17.08019036],[145.95,546.6018],[146.02,17.08019036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484312422,[[145.97,43.51130954],[145.92,62.0],[145.91,17.5562],[145.9,1.7954]],[[146.06,47.52240954],[146.07,544.3654],[146.12,13.686],[146.15,90.29813785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484315222,[[145.97,6.8495],[145.94,43.43130954],[145.91,17.5562],[145.9,1.7954],[145.88,910.09130954]],[[146.0,6.8488],[146.04,10.67130954],[146.06,36.8511],[146.07,544.3654],[146.09,24.36040954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484360449,[[146.22,33.02],[146.2,17.07579197],[146.18,17.5414],[146.16,18.86489197],[146.1,28.56448769]],[[146.32,17.07579197],[146.33,38.9359],[146.35,541.78],[146.36,94.44095866],[146.37,174.47738974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484380863,[[146.16,33.44],[146.15,17.07579197],[146.14,3.734],[146.13,1.8974],[145.89,68.5335]],[[146.25,3.9076],[146.27,52.52369197],[146.33,1.19041511],[146.34,13.6658],[146.37,111.51675063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484442104,[[145.73,10.67262494],[145.7,36.4263],[145.68,1.9428],[145.67,368.86649094],[145.5,124.0]],[[145.81,32.72],[145.82,10.67262494],[145.87,13.7094],[145.88,10.67262494],[145.96,296.91613785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484452917,[[145.7,43.41262494],[145.67,5.8472],[145.63,913.9712],[145.6,31.27422494],[145.28,63.75850716]],[[145.8,10.67262494],[145.81,543.12],[145.83,5.8276],[145.84,13.7126],[145.87,64.11035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484489947,[[145.66,6.8643],[145.6,10.67262494],[145.58,32.74],[145.56,13.7383],[145.55,5.7361]],[[145.68,17.53642494],[145.69,32.74],[145.7,5.7958],[145.75,13.7206],[145.77,1.19484979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484521275,[[145.61,6.8667],[145.58,43.37262494],[145.56,357.0],[145.53,11.8674337],[145.51,557.3024]],[[145.64,6.8656],[145.66,12.62312494],[145.67,36.6146],[145.71,543.68],[145.78,64.11094661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484566121,[[145.42,10.75137489],[145.4,12.82417489],[145.39,39.4338],[145.35,606.24],[145.32,367.75137489]],[[145.52,16.68287489],[145.54,94.44095866],[145.57,204.02685982],[145.59,56.56630809],[145.6,207.5033721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484575935,[[145.41,6.0786],[145.35,357.0],[145.16,68.8809]],[[145.55,62.37052331],[145.56,24.35775766],[145.57,107.19623355],[145.59,1.9571],[145.6,170.17567266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484616164,[[145.71,33.06],[145.7,6.0261],[145.69,17.20447199],[145.67,560.92447199]],[[145.78,2.0129],[145.79,3.9348],[145.81,17.20447199],[145.82,33.06],[145.87,578.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484645189,[[145.61,12.8212],[145.6,32.72],[145.58,17.20447199],[145.43,20.6251],[145.31,6.864]],[[145.65,6.865],[145.69,3.9877],[145.7,2.057],[145.71,49.92447199],[145.74,13.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484658398,[[145.79,6.8581],[145.78,32.72],[145.75,1.98],[145.74,21.25037199],[145.6,17.20447199]],[[145.83,6.8568],[145.87,17.20447199],[145.89,32.72],[145.92,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484700931,[[145.97,6.8498],[145.93,32.64],[145.91,17.20447199],[145.89,13.7065],[145.88,17.20447199]],[[146.01,64.47638363],[146.03,113.91904743],[146.04,32.64],[146.05,166.72695908],[146.13,542.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484737261,[[146.0,32.58],[145.96,10.6694858],[145.92,13.7044],[145.91,32.18613638],[145.9,68.23408363]],[[146.02,6.8479],[146.03,3.7254],[146.04,7.4678],[146.05,171.86044488],[146.07,201.48869885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484780786,[[146.02,21.42211921],[145.97,13.6995],[145.93,3274.0948]],[[146.09,6.8445],[146.1,10.64821921],[146.16,10.64821921],[146.18,13.6808],[146.2,354.90191816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484787494,[[146.02,584.92821921],[145.98,10.729],[145.96,13.7005],[145.95,437.70300648],[145.94,24.16436181]],[[146.11,10.64821921],[146.12,3.5784],[146.16,10.64821921],[146.19,13.6797],[146.2,375.39931816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484840218,[[146.0,10.68030276],[145.99,39.6774],[145.95,10.68030276],[145.94,3.7644],[145.93,13.7033]],[[146.04,6.8468],[146.06,4.34823062],[146.09,10.68030276],[146.16,10.68030276],[146.17,54.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484892466,[[146.14,32.34],[146.13,10.65889065],[146.12,10.6421],[146.11,7.9456],[146.09,10.65889065]],[[146.15,6.8414],[146.2,322.38191816],[146.22,42.99889065],[146.24,10.139],[146.28,1.19065948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484895571,[[146.14,32.34],[146.13,17.50099065],[146.12,3.7995],[146.11,7.9456],[146.09,10.65889065]],[[146.16,6.8413],[146.2,322.38191816],[146.22,42.99889065],[146.24,10.139],[146.28,1.19074096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484931105,[[146.35,6.81132704],[146.34,6.8322],[146.31,32.24],[146.27,3.825],[146.23,541.56]],[[146.39,6.8304],[146.47,375.52],[146.49,537.0],[146.5,32.24],[146.55,541.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745484986555,[[146.45,38.90341142],[146.44,6.8278],[146.43,8.043],[146.42,558.83963],[146.41,3.8571]],[[146.48,6.8262],[146.49,6.78341142],[146.55,32.12],[146.57,21.4182],[146.58,1.1882608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485048690,[[146.49,6.78362071],[146.47,8.1255],[146.46,31.98],[146.43,3.989],[146.42,18.01963]],[[146.52,6.8244],[146.57,7.9947],[146.58,35.7516],[146.59,554.2223],[146.63,20.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485062598,[[146.43,6.78362071],[146.42,56.74823],[146.4,548.6171],[146.37,3.7685],[146.36,62.0]],[[146.5,31.9],[146.51,7.9844],[146.52,3.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485100623,[[146.35,6.832],[146.31,42.38037312],[146.3,4.0343],[146.29,4.0349],[146.23,74.82236881]],[[146.4,10.62037312],[146.43,31.76],[146.44,22.12427312],[146.45,13.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485152057,[[146.56,31.66],[146.53,18.5840768],[146.52,540.5],[146.43,517.36349219],[146.41,221.83702126]],[[146.58,6.7829768],[146.65,7.9575],[146.66,3.8862],[146.67,45.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485166673,[[146.56,42.24867028],[146.53,11.8011],[146.52,540.5],[146.51,10.58867028],[146.44,201.35042126]],[[146.65,7.9575],[146.66,14.47487028],[146.67,45.2545],[146.87,160.9733877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485207004,[[146.41,42.5713],[146.4,10.56751436],[146.39,4.0535],[146.33,8.05611841],[146.32,24.16835523]],[[146.44,6.8281],[146.45,6.78971436],[146.5,11.9139],[146.51,31.64],[146.54,14.83598548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485257748,[[146.54,10.61249791],[146.53,31.56],[146.49,554.2109],[146.48,3.8431],[146.47,3.8915]],[[146.64,3.9499],[146.65,3.9251],[146.68,540.62],[146.71,20.447],[146.72,365.61249791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485297877,[[146.38,32.22447364],[146.37,86.2147632],[146.33,13.6658],[146.32,201.4029603],[146.31,241.6835523]],[[146.51,16.95850691],[146.53,35.6174],[146.54,4.1423],[146.55,17.6023],[146.58,37.44850691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485313802,[[146.43,35.4955],[146.42,10.60850162],[146.39,3.9934],[146.37,10.60850162]],[[146.51,10.60850162],[146.52,31.48],[146.54,3.9136],[146.55,3.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485365441,[[146.62,31.4],[146.61,8.1561],[146.6,14.68240162],[146.59,540.22]],[[146.67,6.8174],[146.69,10.60850162],[146.71,31.4],[146.74,13.6283],[146.79,550.82850162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485413273,[[146.31,42.0668],[146.28,14.64770162],[146.27,540.82],[146.24,64.91868985],[146.22,474.18752094]],[[146.34,6.8326],[146.39,10.60850162],[146.41,31.34],[146.44,14.45850162],[146.45,13.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485417775,[[146.3,6.8342],[146.28,31.34],[146.27,540.82],[146.25,14.50160162],[146.24,4.0868]],[[146.33,6.8333],[146.35,10.60850162],[146.37,31.34],[146.4,7.7732],[146.42,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485469107,[[146.55,6.8226],[146.51,31.22],[146.5,14.63331206],[146.49,3.9238],[146.42,63.18753093]],[[146.58,6.8217],[146.6,10.62251206],[146.62,7.838],[146.63,31.2],[146.65,10.62251206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485510040,[[146.63,6.8186],[146.59,8.1464],[146.58,41.69657437],[146.57,3.9503],[146.56,540.18]],[[146.66,6.8176],[146.68,31.12],[146.69,10.57657437],[146.71,3.8874],[146.72,10.57657437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485559267,[[146.58,10.8241],[146.56,30.98],[146.55,10.57657437],[146.5,561.74222459],[146.32,155.32018073]],[[146.61,6.82],[146.65,10.57657437],[146.66,30.98],[146.7,13.6318],[146.71,7.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485563067,[[146.5,6.8251],[146.47,35.0717],[146.46,3.8837],[146.44,34.65927171],[146.43,604.30052625]],[[146.53,17.40047437],[146.57,31.0],[146.58,10.57657437],[146.62,13.639],[146.63,540.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485607597,[[146.67,30.88],[146.65,12.2545],[146.64,313.0],[146.62,10.57657437],[146.61,540.18]],[[146.73,10.57657437],[146.79,10.57657437],[146.8,30.88],[146.81,4.0316],[146.82,7.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485659535,[[146.53,6.8232],[146.51,42.6684],[146.49,556.94697171],[146.47,13.6523],[146.45,8.02756578]],[[146.56,6.8223],[146.61,16.92697171],[146.63,30.84],[146.65,30.56377171],[146.66,11.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485708960,[[146.56,30.74],[146.54,10.58900281],[146.53,3.9984],[146.52,40.02626312],[146.51,617.88942625]],[[146.59,6.8209],[146.63,10.58900281],[146.65,4.1485],[146.66,30.74],[146.67,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485727396,[[146.62,6.8194],[146.61,6.7729526],[146.6,30.74],[146.53,17.6454],[146.52,7.916]],[[146.65,6.8183],[146.66,6.7729526],[146.67,3.8898],[146.69,30.74],[146.71,8.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485771323,[[146.68,6.8167],[146.67,6.76600206],[146.66,30.6],[146.61,7.6577],[146.6,553.6404]],[[146.7,6.8158],[146.72,6.76600206],[146.75,34.4312],[146.76,13.6264],[146.77,4.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485822460,[[146.57,37.3418],[146.56,6.7629793],[146.55,548.0275],[146.53,3.7897],[146.49,13.6503]],[[146.61,6.7629793],[146.65,30.44],[146.68,11.911],[146.7,13.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485841682,[[146.58,13.5842793],[146.57,30.52],[146.55,548.0275],[146.53,3.7897],[146.47,1.18720682]],[[146.62,6.7629793],[146.65,30.44],[146.67,13.635],[146.68,11.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485907439,[[146.63,13.5817793],[146.6,30.3],[146.58,3.9806],[146.57,8.0248]],[[146.65,6.8182],[146.68,18.6739793],[146.72,570.42],[146.73,20.4438],[146.75,1.18678171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485955278,[[146.63,6.819],[146.61,570.32],[146.6,6.7629793],[146.51,378.67626578],[146.5,45.74450048]],[[146.65,6.7629793],[146.66,6.8177],[146.71,30.14],[146.74,13.18690314],[146.76,574.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745485970193,[[146.69,30.12],[146.68,6.7629793],[146.63,4.1857],[146.62,21.5137],[146.56,427.02756578]],[[146.74,6.7629793],[146.79,13.6234],[146.8,42.3264],[146.81,1.18629623],[146.83,540.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486018124,[[146.69,36.72476418],[146.66,8.3246],[146.63,539.86],[146.61,13.6395],[146.58,20.4636]],[[146.78,17.5447],[146.79,29.96],[146.89,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486087283,[[146.89,6.75511338],[146.88,6.8073],[146.86,29.76],[146.79,551.1819],[146.76,1.18468085]],[[146.93,10.69921338],[146.94,37.7702],[146.98,13.6061],[147.0,539.16],[147.01,1.18468085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486122415,[[146.86,36.4883],[146.83,6.75511338],[146.81,43.97728164],[146.79,539.2],[146.71,112.22883471]],[[146.88,6.8074],[146.89,6.75511338],[146.92,4.1024],[146.93,7.9567],[146.96,43.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486179756,[[146.78,6.75449639],[146.77,29.6],[146.74,12.3696],[146.71,13.6301],[146.69,539.3]],[[146.83,6.8102],[146.84,18.55359639],[146.85,29.58],[146.91,13.6125],[146.92,1.1854678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486197368,[[146.81,13.56489639],[146.77,29.6],[146.74,13.6274],[146.72,583.64858164],[146.71,64.1723633]],[[146.84,6.8093],[146.85,6.75449639],[146.87,11.9471],[146.88,29.6],[146.91,13.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486236798,[[146.88,36.21449639],[146.84,543.155],[146.81,13.6212],[146.79,358.18466069],[146.78,8.02154541]],[[146.94,6.75449639],[146.98,7.6701],[146.99,43.0649],[147.0,3.9046],[147.01,1.18466069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486289147,[[146.97,6.8028],[146.95,39.88834057],[146.87,3.8484],[146.86,563.18504057],[146.83,364.9813]],[[147.01,6.8016],[147.04,10.52834057],[147.05,29.36],[147.06,11.7608],[147.07,539.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486338177,[[146.92,36.1054],[146.9,6.74284173],[146.86,539.04],[146.85,25.5844]],[[146.95,6.8043],[146.96,6.74284173],[146.99,11.8568],[147.0,29.34],[147.02,13.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486355305,[[146.95,36.0442],[146.93,10.53345162],[146.92,12.0511],[146.87,45.75688746],[146.84,97.4426816]],[[146.97,6.8034],[147.02,10.53345162],[147.03,12.1613],[147.05,568.12],[147.06,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486416441,[[146.81,29.12],[146.78,6.74050768],[146.76,8.0574],[146.75,551.01249686],[146.73,77.91187493]],[[146.83,6.74050768],[146.89,12.0189],[146.9,29.12],[146.92,13.612],[147.04,40.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486437767,[[146.79,35.8913],[146.76,14.79790768],[146.75,542.9771],[146.7,52.02062817],[146.69,64.28317493]],[[146.81,6.74050768],[146.82,6.8104],[146.89,41.1589],[146.92,552.772],[146.98,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486480601,[[146.76,6.8127],[146.74,29.04],[146.73,10.56410203],[146.72,4.0456],[146.66,8.2214]],[[146.8,6.8113],[146.81,10.56410203],[146.82,8.1472],[146.83,3.9556],[146.84,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486533529,[[146.82,35.7699],[146.8,10.55781554],[146.76,13.6257],[146.75,2.3797],[146.7,8.03539686]],[[146.86,6.8086],[146.89,18.13611554],[146.9,28.96],[146.92,13.6121],[146.95,539.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486580160,[[146.84,6.8089],[146.83,35.67392217],[146.77,7.4386],[146.76,539.2]],[[146.86,6.8083],[146.87,6.75392217],[146.92,28.92],[146.94,7.4773],[146.95,552.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486609383,[[146.85,35.6686],[146.83,10.54347304],[146.8,10.54347304],[146.78,539.06]],[[146.93,28.86],[146.94,10.54347304],[146.95,552.649],[146.99,1.18480185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486641600,[[146.97,6.8031],[146.95,6.75096036],[146.92,28.82],[146.9,2.5504],[146.89,18.5193]],[[147.0,11.5429],[147.01,6.75096036],[147.04,31.3796],[147.14,20.3869],[147.18,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486691625,[[147.07,6.7986],[147.03,39.21431701],[147.02,4.5816],[147.0,10.51431701],[146.98,540.7292]],[[147.09,6.7977],[147.12,10.51431701],[147.13,7.0292],[147.14,28.7],[147.17,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486745273,[[146.89,6.8067],[146.86,35.38449952],[146.84,538.56],[146.83,5.9491],[146.82,20.4306]],[[146.92,6.74449952],[146.96,28.64],[146.99,5.9581],[147.02,13.6028],[147.04,1.18443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486774097,[[146.97,6.8032],[146.93,10.53314125],[146.92,28.62],[146.9,3.9168],[146.89,15.6561]],[[147.0,6.8021],[147.01,28.62],[147.02,10.53314125],[147.04,2.0233],[147.05,3.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486804421,[[146.88,6.8072],[146.87,28.64],[146.84,538.56],[146.8,3.9853],[146.79,56.2634868]],[[146.93,10.54391532],[146.96,28.64],[146.99,545.0353],[147.0,24.14811532],[147.07,27.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486858559,[[146.73,59.42679123],[146.69,6.75298627],[146.67,28.6],[146.64,5.8777]],[[146.74,13.56758627],[146.76,28.6],[146.8,15.5676],[146.81,1.9838],[146.82,541.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486917313,[[146.73,6.75298627],[146.71,28.52],[146.69,4.0563],[146.67,13.6353]],[[146.78,6.75298627],[146.82,17.08618627],[146.84,13.6201],[146.85,5.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745486942138,[[146.72,6.75298627],[146.68,28.46],[146.65,539.48],[146.64,13.94936787],[146.63,44.53140361]],[[146.77,6.75298627],[146.8,6.0025],[146.81,42.0829],[146.87,537.0],[146.89,546.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487027885,[[146.71,6.75298627],[146.7,28.28],[146.66,3.9744],[146.62,1.9537],[146.6,20.4633]],[[146.76,6.75298627],[146.77,4.1253],[146.8,568.04],[146.83,20.4314],[146.86,64.19334296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487069628,[[146.72,6.8152],[146.71,574.75298627],[146.67,14.11956787],[146.66,24.07250361],[146.65,77.83044296]],[[146.77,6.75298627],[146.81,5.9147],[146.82,28.2],[146.83,13.6212],[146.9,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487082038,[[146.66,28.2],[146.65,2.092],[146.64,550.09088961],[146.62,1.9131],[146.57,20.4666]],[[146.69,6.817],[146.74,12.54388961],[146.75,3.936],[146.78,28.2],[146.79,10.57088961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487127878,[[146.76,6.8135],[146.72,28.1],[146.71,10.56809263],[146.66,3.9706],[146.65,12.51179263]],[[146.81,38.66809263],[146.82,5.887],[146.84,13.62],[146.86,10.56809263],[146.89,663.36131444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487157403,[[146.88,28.04],[146.85,2.0624],[146.84,13.56238829],[146.8,2.0797],[146.79,539.4]],[[146.89,6.8076],[146.9,6.75268829],[146.95,5.9075],[146.97,28.04],[147.03,539.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487221671,[[146.89,27.92],[146.88,539.18],[146.86,3.9531],[146.85,10.54941841],[146.8,1.1846002]],[[146.92,6.8063],[146.94,10.54941841],[146.96,5.9404],[146.97,27.92],[147.0,10.54941841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487237373,[[146.9,27.9],[146.88,10.54941841],[146.87,3.8699],[146.86,24.16701841],[146.8,20.4347]],[[146.98,10.54941841],[146.99,34.027],[147.03,13.6024],[147.07,547.54941841],[147.09,47.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487306123,[[146.74,6.8144],[146.73,567.02],[146.72,6.75909325],[146.69,3.9756],[146.68,13.6346]],[[146.76,13.57299325],[146.82,27.9],[146.84,13.6202],[146.85,5.8857],[146.87,1.18581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487344757,[[146.69,6.8167],[146.67,27.82],[146.66,539.44],[146.65,4.003],[146.57,377.43]],[[146.73,6.75909325],[146.79,27.82],[146.8,6.0653],[146.81,13.6232],[146.83,540.66617493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487374979,[[146.72,34.55909325],[146.69,3.999],[146.66,539.76],[146.63,13.6388],[146.61,1.18601322]],[[146.76,6.75909325],[146.77,1.9632],[146.78,27.8],[146.82,4.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487442430,[[146.78,6.75909325],[146.75,27.7],[146.71,13.6318],[146.7,1.9378],[145.34,523.81726492]],[[146.82,4.0874],[146.83,6.75909325],[146.85,29.6189],[146.88,13.6171],[146.94,68.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487489059,[[146.69,6.8168],[146.68,573.75909325],[146.66,3.9324],[146.63,13.6387],[146.6,1.18617493]],[[146.72,6.8158],[146.73,6.75909325],[146.79,27.6],[146.82,19.5282],[146.83,1.18615471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487533601,[[146.59,41.16039325],[146.56,2.0664],[146.53,1.9535],[146.5,1.18704484],[146.49,377.4775]],[[146.62,6.8202],[146.64,6.75909325],[146.69,5.9153],[146.7,27.58],[146.72,14.81884484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487556824,[[146.64,34.31909325],[146.58,1.9374],[146.57,13.6448],[146.54,541.8668]],[[146.69,6.75909325],[146.71,31.5518],[146.72,15.5711],[146.82,543.813],[146.85,234.5619286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487646696,[[146.69,6.8167],[146.68,6.75909325],[146.67,27.48],[146.65,1.9253],[146.64,1.998]],[[146.72,6.8158],[146.73,6.75909325],[146.76,27.48],[146.77,4.0163],[146.78,22.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487738466,[[146.74,13.57359325],[146.72,27.34],[146.67,1.9962],[146.66,539.68]],[[146.78,6.75909325],[146.8,2.094],[146.82,29.3494],[146.84,13.6206],[146.91,61.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487798015,[[146.72,6.75909325],[146.71,27.24],[146.69,2.0031],[146.67,1.9097],[146.64,14.82419301]],[[146.75,6.8143],[146.78,6.75909325],[146.79,4.1774],[146.8,27.24],[146.82,13.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487855465,[[146.73,13.57379325],[146.7,2.0962],[146.69,27.16],[146.65,15.5711],[146.61,1.18593239]],[[146.75,6.8141],[146.77,6.75909325],[146.78,2.0073],[146.79,31.3374],[146.84,13.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487914006,[[146.74,13.57339325],[146.72,2.0735],[146.71,27.1],[146.66,15.5716]],[[146.76,6.8137],[146.79,6.75909325],[146.8,5.8325],[146.81,27.06],[146.85,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487984140,[[146.63,41.73960239],[146.62,43.05732888],[146.61,64.16407315],[146.57,753.8375286],[146.56,357.0]],[[146.68,6.75909325],[146.72,26.96],[146.75,13.6287],[146.77,539.68],[146.79,6.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745487999642,[[146.64,26.94],[146.63,6.75909325],[146.59,1.9261],[146.58,2.0216]],[[146.68,6.75909325],[146.7,26.94],[146.73,13.6305],[146.74,4.0102],[146.76,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488048484,[[146.7,6.8157],[146.69,33.63909325],[146.67,3.8959],[146.61,13.6394]],[[146.72,6.8148],[146.74,6.75909325],[146.78,2.0097],[146.79,26.88],[146.81,4.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488142964,[[146.86,13.56719325],[146.85,26.72],[146.81,13.6207],[146.79,6.2314]],[[146.88,6.8074],[146.9,6.75909325],[146.94,28.6775],[146.95,3.8772],[146.98,539.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488163974,[[146.79,33.4916],[146.78,6.75909325],[146.76,541.567],[146.75,2.0013],[146.74,2.0296]],[[146.82,13.56959325],[146.86,26.68],[146.89,19.6955],[146.92,1.1854678],[146.96,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488227317,[[146.8,6.8109],[146.79,6.75909325],[146.75,28.5998],[146.74,2.0433],[146.73,13.6286]],[[146.83,6.8101],[146.84,8.67469325],[146.86,26.6],[146.89,17.6617],[146.91,539.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488283269,[[146.46,26.54],[146.45,10.59393942],[146.4,2.0792]],[[146.53,10.59393942],[146.57,26.54],[146.58,10.59393942],[146.63,560.64],[146.65,379.23053942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488340119,[[146.49,26.48],[146.47,551.1540498],[146.46,1.9642],[146.45,3.9482],[146.38,378.67933493]],[[146.51,6.8248],[146.55,1.9473],[146.56,10.5940498],[146.57,13.6438],[146.59,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488360936,[[146.56,6.77712346],[146.53,26.48],[146.52,6.0057],[146.43,20.485],[146.32,3242.34]],[[146.58,6.8215],[146.62,33.25712346],[146.63,540.2],[146.64,4.03],[146.68,1.18736885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488441594,[[146.45,26.38],[146.44,6.77712346],[146.43,6.8281],[146.41,3.8757],[146.35,14.85175938]],[[146.46,6.8269],[146.49,6.77712346],[146.51,1.9692],[146.52,26.38],[146.54,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488521458,[[146.53,26.28],[146.52,6.77712346],[146.5,5.9124],[146.45,13.6544],[146.44,540.5]],[[146.54,6.8232],[146.57,6.77712346],[146.6,15.5609],[146.62,30.34],[146.68,794.21777551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488588715,[[146.55,13.59972346],[146.54,26.24],[146.51,2.0119],[146.5,544.1981],[146.44,1.18736885]],[[146.58,6.8216],[146.59,6.77712346],[146.62,28.2942],[146.63,4.007],[146.64,13.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488611033,[[146.74,6.77712346],[146.72,32.9747],[146.66,62.0],[146.65,1.9017],[146.64,540.12]],[[146.78,13.58932346],[146.81,5.9942],[146.83,26.16],[146.89,76.75484013],[146.91,652.1811102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488668782,[[146.73,13.59152346],[146.72,26.1],[146.7,1.9143],[146.61,440.64583239],[146.5,185.5507455]],[[146.76,6.8133],[146.77,6.77712346],[146.81,26.1],[146.84,6.0039],[146.85,14.80423239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488722729,[[146.92,6.77712346],[146.91,6.8059],[146.9,26.06],[146.87,2.0897],[146.86,3.9314]],[[146.97,6.77712346],[146.99,31.9674],[147.01,13.603],[147.05,1.18439861],[147.08,86.65759612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488775673,[[146.94,6.77712346],[146.92,26.26],[146.88,2.0234],[146.87,538.94]],[[146.97,6.8032],[146.99,6.77712346],[147.03,4.0504],[147.05,27.9335],[147.06,615.99954013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488805689,[[146.95,13.58102346],[146.93,26.04],[146.87,538.94],[146.86,3.9314],[146.85,13.6169]],[[146.97,6.8033],[146.99,6.77712346],[147.01,26.04],[147.03,6.01],[147.06,603.58497752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488874247,[[146.91,32.79712346],[146.9,6.8063],[146.88,1.9934],[146.86,62.0],[146.85,1.9335]],[[146.93,6.8054],[146.96,6.77712346],[146.98,3.9219],[146.99,2.0125],[147.0,39.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745488938693,[[146.95,6.77712346],[146.94,6.8044],[146.91,26.02],[146.9,2.0361],[146.89,2.0209]],[[146.97,6.8035],[147.0,6.77712346],[147.02,39.5626],[147.03,5.9928],[147.06,63.14074013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489004434,[[146.89,6.8069],[146.88,6.77712346],[146.87,2.0546],[146.86,25.92],[146.83,543.0337]],[[146.91,6.8062],[146.93,6.77712346],[146.95,25.92],[146.97,3.977],[146.98,15.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489019350,[[146.82,32.65712346],[146.79,5.8527],[146.76,539.02],[146.75,357.0],[146.74,13.6277]],[[146.87,6.77712346],[146.91,25.88],[146.92,17.5886],[146.93,2.0799],[146.95,1.185165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489093406,[[146.92,6.77712346],[146.9,25.84],[146.88,3.862],[146.87,1.9488],[146.78,21.62012036]],[[146.96,6.77712346],[146.99,25.84],[147.01,4.1233],[147.02,15.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489117437,[[146.91,6.77712346],[146.9,25.84],[146.88,3.862],[146.87,554.5044]],[[146.93,6.8054],[146.95,6.77712346],[147.01,4.1233],[147.02,41.4881],[147.04,1.18441877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489183402,[[146.89,13.58382346],[146.86,25.76],[146.82,5.9928],[146.81,13.6209],[145.47,2.50800867]],[[146.94,6.77712346],[146.96,29.7916],[146.97,2.0502],[147.0,13.6042],[148.35,515.52165094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489248040,[[146.8,39.32802346],[146.77,3.9654],[146.75,539.46],[146.74,75.6275],[146.68,1.18532648]],[[146.83,6.81],[146.85,6.77712346],[146.87,25.74],[146.92,15.647],[146.93,21.60172648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489316504,[[146.72,6.77712346],[146.71,25.7],[146.68,545.3542],[146.62,63.18609407],[146.61,13.6391]],[[146.74,6.8139],[146.76,6.77712346],[146.8,25.7],[146.81,1.9247],[146.82,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489321098,[[146.72,13.59192346],[146.71,25.7],[146.68,545.3542],[146.64,13.6367],[146.62,62.0]],[[146.76,6.77712346],[146.8,27.7187],[146.81,1.9247],[146.82,1.8883],[146.83,13.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489412487,[[146.71,6.77712346],[146.67,27.6172],[146.64,79.6651],[146.61,539.62],[146.59,20.4619]],[[146.76,32.41712346],[146.79,3.9103],[146.8,13.6232],[146.81,2.092],[146.83,116.3269447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489492534,[[146.76,6.77712346],[146.74,8.8032],[146.73,1.9257],[146.72,25.6]],[[146.77,6.8125],[146.8,6.77712346],[146.84,25.58],[146.86,13.6173],[146.87,5.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489571106,[[146.74,6.77712346],[146.71,2.0296],[146.7,4.0267],[146.65,13.6357]],[[146.76,6.8132],[146.79,6.77712346],[146.85,13.6179],[146.87,6.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489592427,[[146.8,6.8109],[146.79,6.77712346],[146.73,13.6287],[146.71,2.0296],[146.7,4.0267]],[[146.82,6.8104],[146.85,6.77712346],[146.86,2.0824],[146.89,13.6144],[146.9,4.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489645162,[[146.84,6.77712346],[146.82,4.0538],[146.81,1.9144],[146.76,62.0],[146.75,13.6263]],[[146.89,6.77712346],[146.93,1.9039],[146.94,13.6102],[146.96,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489735423,[[146.84,6.77712346],[146.79,4.1133],[146.78,13.6238],[146.77,62.0],[146.76,2.0679]],[[146.89,6.77712346],[146.91,3.9211],[146.92,1.958],[146.93,20.4155],[146.97,64.018982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489777761,[[146.85,6.8086],[146.84,6.77712346],[146.79,4.1133],[146.78,13.6238],[146.77,62.0]],[[146.88,6.8076],[146.89,6.77712346],[146.94,13.6097],[146.96,1.9598],[146.97,68.039082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489852211,[[146.79,13.6228],[146.63,96.5615553]],[[146.88,6.77712346],[146.94,3.928],[146.95,13.6088],[146.96,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489921261,[[146.77,6.8124],[146.76,6.77712346],[146.74,1.981],[146.73,2.0462],[146.72,2.0878]],[[146.8,6.8114],[146.81,6.77712346],[146.87,13.6165],[146.89,68.3263717],[146.91,117.2273576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489978209,[[146.81,6.8107],[146.79,6.77712346],[146.76,5.9415],[146.72,62.0],[146.71,13.6303]],[[146.84,13.58682346],[146.89,5.943],[146.9,1.18548799],[146.92,34.0417],[146.95,621.9446717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745489986515,[[146.81,6.8104],[146.8,6.77712346],[146.76,5.9415],[146.74,13.6276],[146.72,62.0]],[[146.84,6.8095],[146.85,6.77712346],[146.89,5.943],[146.92,35.22706685],[146.96,96.7973576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490049067,[[146.97,6.8031],[146.96,6.77712346],[146.9,5.9774],[146.89,13.6135],[146.88,62.0]],[[146.99,6.8025],[147.0,6.77712346],[147.03,13.6013],[147.04,3.9481],[147.05,86.15258266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490096003,[[146.95,6.8042],[146.93,6.77712346],[146.9,5.9774],[146.85,13.6173],[146.84,1.18425754]],[[146.97,6.8033],[146.98,6.77712346],[147.04,34.0204],[147.06,5.20267769],[147.07,65.64128266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490125125,[[146.97,6.8032],[146.9,5.9774],[146.89,13.6133],[146.87,20.4237]],[[146.99,6.8026],[147.0,6.77712346],[147.06,24.4384],[147.07,1.8948],[147.08,77.34318266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490172360,[[147.06,6.77712346],[146.99,13.6047],[146.97,62.0],[146.96,5.803],[146.91,20.417]],[[147.15,15.5535],[147.16,63.74648266],[147.23,20.374],[147.29,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490226004,[[147.1,6.7971],[147.08,6.77712346],[146.99,13.6046],[146.98,62.0],[146.97,5.9928]],[[147.13,13.57322346],[147.14,3.9678],[147.16,20.42],[147.17,1.9056],[147.2,64.92959274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490289655,[[147.08,13.52772535],[147.01,13.6026],[147.0,1.9564],[146.99,3.9875],[146.87,130.5991553]],[[147.13,6.72982535],[147.15,1.9291],[147.17,3.9416],[147.18,13.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490355912,[[147.11,13.52632535],[147.06,1.9409],[147.04,4.1855],[147.03,13.6004],[145.67,2.48383223]],[[147.14,6.7954],[147.15,6.72982535],[147.19,1.8882],[147.21,20.4],[147.22,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490371017,[[147.11,13.52632535],[147.06,1.9409],[147.04,4.1855],[147.02,13.6016],[146.99,1.18294921]],[[147.13,6.7959],[147.15,6.72982535],[147.19,22.2882],[147.2,3.9416],[147.22,78.51343187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490471613,[[147.22,6.72982535],[147.13,13.5916],[147.11,1.9493],[147.1,3.9303],[146.99,123.7709553]],[[147.26,6.72982535],[147.28,33.9779],[147.29,3.9601],[147.3,2.0485],[147.35,180.405355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490529363,[[147.23,6.7911],[147.22,6.72982535],[147.17,5.9578],[147.15,13.5896],[147.13,62.0]],[[147.25,6.7904],[147.28,6.72982535],[147.31,35.5562],[147.32,4.0528],[147.34,1.18204514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490548373,[[147.22,6.72982535],[147.21,6.7919],[147.17,5.9578],[147.12,62.0],[147.11,1.18204514]],[[147.25,6.7906],[147.27,6.72982535],[147.29,2.0823],[147.3,1.5801],[147.31,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490621921,[[147.06,13.52872535],[147.05,24.48],[146.99,1.9548],[146.98,542.2916],[146.97,76.78973135]],[[147.08,6.7983],[147.1,6.72982535],[147.13,24.48],[147.16,4.0109],[147.17,21.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490682470,[[147.09,31.12982535],[147.07,4.1839],[147.06,2.0851]],[[147.18,596.6776],[147.21,5.4947],[147.23,1.18292911],[147.24,20.3728],[147.26,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490696393,[[147.07,13.52832535],[147.03,24.38],[147.02,3.9872],[147.0,1.8936],[146.94,1.18333135]],[[147.09,6.798],[147.11,6.72982535],[147.13,28.3759],[147.14,1.5801],[147.18,539.48333135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490744523,[[146.97,6.72982535],[146.95,28.2948],[146.94,1.983],[146.91,538.48],[144.22,4.96766447]],[[147.01,6.72982535],[147.05,24.32],[147.06,13.5986],[147.07,26.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490815797,[[147.07,34.6736008],[147.05,2.0483],[147.04,3.9028],[147.01,13.6025],[145.65,2.48383223]],[[147.16,10.5136008],[147.17,24.16],[147.18,4.003],[147.19,65.89991392],[147.2,38.8803657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490827202,[[147.04,26.0933],[147.0,10.5136008],[146.98,3.9345],[146.97,13.6062]],[[147.1,10.5136008],[147.12,1.9286],[147.13,27.713],[147.14,24.1050008],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490870844,[[146.99,6.8021],[146.98,24.3],[146.97,8.74480153],[146.96,4.0764],[146.85,377.4264]],[[147.01,6.8017],[147.02,6.73010153],[147.07,13.5974],[147.08,24.3],[147.09,1.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490958424,[[146.78,62.0],[146.77,6.73010153],[146.76,25.12],[146.68,538.8],[146.56,6.807]],[[146.82,6.8105],[146.83,6.73010153],[146.84,25.14],[146.89,1.18562935],[146.91,540.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745490990048,[[146.68,13.54650153],[146.64,25.16],[146.62,6.0999],[146.61,539.34]],[[146.71,6.8155],[146.72,6.73010153],[146.74,25.16],[146.77,1.9026],[146.78,13.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491070087,[[146.59,6.8207],[146.57,6.73010153],[146.55,2.0973],[146.54,564.32],[146.45,62.0]],[[146.61,6.73010153],[146.62,6.8197],[146.64,24.58],[146.67,2.0265],[146.68,3.08340809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491087112,[[146.61,6.73010153],[146.6,1.9804],[146.59,4.0854],[146.58,24.36]],[[146.65,6.73010153],[146.68,24.36],[146.71,541.8744],[146.72,4.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491151965,[[146.72,6.8148],[146.71,30.91010153],[146.66,13.6347],[146.65,6.1427],[146.61,20.4594]],[[146.74,6.8141],[146.75,6.73010153],[146.79,24.18],[146.8,1.9197],[146.81,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491214918,[[146.82,30.87010153],[146.75,15.6893],[146.74,1.9148],[146.7,1.1852861],[146.69,20.448]],[[146.85,6.8091],[146.86,6.73010153],[146.89,3.9794],[146.9,1.9086],[146.91,13.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491238136,[[146.85,24.16],[146.83,6.8095],[146.81,6.73010153],[146.8,3.789],[146.79,539.28]],[[146.86,6.8083],[146.91,13.6122],[146.93,1.18520537],[146.95,28.2109],[146.96,66.3800872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491299476,[[146.82,6.81],[146.81,6.73010153],[146.8,24.04],[146.77,1.9591],[146.76,3.9344]],[[146.84,6.8093],[146.85,6.73010153],[146.9,24.04],[146.91,5.16358704],[146.92,15.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491373626,[[146.83,6.8093],[146.82,6.73010153],[146.81,23.98],[146.8,2.0193],[146.79,539.1]],[[146.86,6.8084],[146.87,6.73010153],[146.9,4.005],[146.91,37.5925],[146.94,1.18524573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491422263,[[147.0,24.04],[146.99,6.802],[146.94,3.9168],[146.93,1.986],[146.85,62.0]],[[147.04,6.73010153],[147.06,4.0133],[147.07,2.0341],[147.08,24.04],[147.1,15.99064249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491452890,[[147.06,13.52900153],[147.04,24.1],[146.98,4.1563],[146.97,538.74],[146.95,15.5255]],[[147.1,70.87909537],[147.11,103.33428233],[147.12,179.04841049],[147.13,1.949],[147.14,227.32221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491506340,[[147.06,37.66933725],[147.05,1.9521],[147.04,1.9243],[146.95,1.18329111]],[[147.09,6.7978],[147.11,6.73053725],[147.15,1.9607],[147.16,15.4921],[147.17,26.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491562690,[[147.08,38.14853725],[147.05,1.9228],[147.03,542.4281],[146.97,440.5922302]],[[147.11,6.7968],[147.13,6.73053725],[147.15,1.9344],[147.16,4.0536],[147.17,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491588498,[[147.02,24.58],[147.0,6.73053725],[146.99,5.7855],[146.96,538.42],[146.94,13.6087]],[[147.04,6.8003],[147.05,6.73053725],[147.09,24.58],[147.1,1.941],[147.11,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491681984,[[146.99,13.53263725],[146.97,24.16],[146.94,5.8486],[146.92,13.611],[146.91,538.56]],[[147.01,6.8014],[147.03,6.73053725],[147.06,3.9943],[147.07,24.16],[147.08,13.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491720515,[[147.01,30.79053725],[146.95,4.0388],[146.94,540.8103],[146.93,13.6098],[146.77,194.420168]],[[147.04,6.8001],[147.06,6.73053725],[147.08,26.0083],[147.09,3.8196],[147.11,1.18383454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491788472,[[146.84,31.069],[146.83,6.73053725],[146.82,1.9203],[146.79,62.0],[146.78,556.3944]],[[146.87,13.53853725],[146.94,26.3497],[146.95,3.9279],[146.97,13.6073],[147.02,1096.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491791070,[[146.84,6.73053725],[146.82,1.9203],[146.81,24.28],[146.78,542.7705],[146.71,357.0]],[[146.88,6.73053725],[146.89,26.3692],[146.93,13.6103],[146.94,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491836508,[[146.77,6.8123],[146.76,24.14],[146.75,10.54854107],[146.74,1.9103],[146.73,3.8825]],[[146.8,6.8112],[146.84,1.9914],[146.85,10.54854107],[146.86,24.14],[146.88,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491911352,[[146.84,6.8093],[146.83,30.93821692],[146.82,1.9129],[146.81,539.36],[146.79,1.8962]],[[146.87,13.56621692],[146.92,24.18],[146.95,13.6087],[146.96,4.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491979993,[[146.89,6.8069],[146.88,6.75821692],[146.86,24.18],[146.83,554.7707],[146.82,2.0014]],[[146.91,6.8063],[146.92,6.75821692],[146.94,24.18],[146.99,14.78986069],[147.0,544.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745491997907,[[147.03,6.75821692],[146.99,26.1029],[146.94,538.96],[146.93,75.6097],[146.76,63.90203914]],[[147.06,6.7993],[147.08,6.75821692],[147.11,5.9266],[147.13,25.22363321],[147.18,1096.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492047945,[[147.12,24.18],[147.1,6.797],[147.09,1.9554],[147.08,6.75821692],[147.04,3.8313]],[[147.13,13.55401692],[147.21,37.7648],[147.22,1.18294921],[147.23,5.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492075675,[[147.05,24.28],[147.03,8.78901692],[147.02,4.0307],[147.01,538.38],[146.97,13.606]],[[147.08,6.75821692],[147.14,26.204],[147.16,555.8472],[147.17,1.18333135],[147.32,84.44309537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492125310,[[147.09,6.7977],[147.08,6.75821692],[147.03,26.9708],[147.02,4.0307],[147.01,551.9626]],[[147.11,6.7968],[147.12,6.75821692],[147.13,1.9725],[147.14,24.7],[147.15,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492181444,[[147.09,13.55571692],[147.08,2.0702],[147.07,28.754],[147.03,13.6006]],[[147.12,6.7966],[147.14,6.75821692],[147.16,2.0331],[147.18,24.74],[147.19,3.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492259397,[[147.01,24.54],[147.0,6.75821692],[146.99,2.0763],[146.98,538.42],[146.92,13.6103]],[[147.04,6.75821692],[147.07,1.9977],[147.08,2.0291],[147.09,38.1356],[148.48,2.49942688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492297928,[[147.09,6.7976],[147.08,24.36],[147.07,6.75821692],[147.05,1.9628],[147.02,13.6011]],[[147.12,6.75821692],[147.14,1.9559],[147.17,26.3727],[147.19,1.18319053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492332658,[[147.12,37.81431692],[147.06,4.0343],[147.05,15.5614],[146.99,1.18292911],[146.92,116.64995997]],[[147.14,6.7954],[147.16,6.75821692],[147.17,2.0127],[147.19,1.9627],[147.2,26.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492407138,[[146.97,24.04],[146.95,538.34],[146.91,2.0629],[146.84,397.8271],[146.83,62.0]],[[146.99,6.75821692],[147.03,24.04],[147.06,5.971],[147.08,13.5968],[147.13,84.75680629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492452072,[[146.84,8.76631692],[146.83,24.2],[146.79,13.6226],[146.77,62.0],[146.72,20.4441]],[[146.88,6.8076],[146.89,6.75821692],[146.92,24.2],[146.94,3.9683],[146.96,13.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492498612,[[146.86,30.91821692],[146.84,1.9373],[146.79,539.12],[146.74,21.6249834]],[[146.89,6.8072],[146.9,6.75821692],[146.94,5.9547],[146.95,37.7686],[146.97,1.1849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492535437,[[146.9,13.56441692],[146.88,24.04],[146.86,1.9922],[146.85,3.8696],[146.73,1.18472118]],[[146.93,6.8053],[146.94,6.75821692],[146.97,4.0278],[146.98,565.4484],[146.99,20.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492601088,[[146.89,24.06],[146.85,552.60681692],[146.81,3.898],[146.77,1.18476152],[146.76,20.4381]],[[146.9,13.56471692],[146.94,13.6095],[146.97,6.0103],[146.98,24.04],[147.01,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492668635,[[146.84,24.04],[146.83,6.75821692],[146.79,3.9873],[146.78,1.8938]],[[146.87,13.56631692],[146.92,29.8368],[146.94,552.7898],[146.95,65.30459543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492672748,[[146.92,6.75821692],[146.91,6.8058],[146.89,24.04],[146.85,545.2308],[146.82,13.6198]],[[146.95,6.8043],[146.96,6.75821692],[146.97,5.9896],[146.98,24.04],[147.01,539.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492741897,[[146.73,31.0739],[146.72,6.75821692],[146.71,543.1738],[146.67,1.9086],[146.6,54.5419]],[[146.76,6.8133],[146.77,6.75821692],[146.83,24.26],[146.85,7.10213239],[146.86,13.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492793933,[[146.64,24.38],[146.63,6.8188],[146.61,6.75821692],[146.6,1.9819],[146.53,20.46]],[[146.66,13.57601692],[146.72,24.38],[146.73,13.629],[146.74,5.17440194],[148.1,2.49563152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492842262,[[146.61,6.8197],[146.6,6.75821692],[146.58,24.28],[146.55,2.0489],[146.54,557.6824]],[[146.64,6.8186],[146.65,6.75821692],[146.68,28.3386],[146.73,539.98],[146.75,64.11947079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492861393,[[146.61,24.54],[146.58,6.75821692],[146.55,2.0489],[146.54,557.6824]],[[146.62,6.8195],[146.63,6.75821692],[146.68,28.3386],[146.69,15.5317],[146.73,541.16694362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492900717,[[146.56,6.8222],[146.55,26.5489],[146.54,6.75821692],[146.51,540.14],[146.48,4.1106]],[[146.58,13.57981692],[146.64,2.0892],[146.65,24.5],[146.66,13.6357],[146.68,4.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745492994902,[[146.61,6.8199],[146.58,31.13821692],[146.57,2.0652],[146.56,3.9577],[146.55,540.04]],[[146.64,13.57721692],[146.65,1.9969],[146.66,1.9723],[146.67,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493018519,[[146.59,24.24],[146.57,6.8216],[146.56,68.75821692],[146.54,4.0835],[146.39,64.0555999]],[[146.6,13.57881692],[146.64,3.9073],[146.66,1.9079],[146.67,24.24],[146.68,14.82090809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493086983,[[146.58,24.12],[146.55,6.8225],[146.54,6.75821692],[146.53,6.1633],[146.51,540.08]],[[146.59,13.57911692],[146.64,24.12],[146.66,13.6359],[146.67,5.1524486],[146.68,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493142126,[[146.55,24.3],[146.53,12.92151692],[146.51,540.08]],[[146.57,6.75821692],[146.62,3.9547],[146.63,26.3671],[146.64,13.6373],[146.7,40.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493174749,[[146.57,15.47821692],[146.56,24.24],[146.49,13.6504]],[[146.61,6.75821692],[146.65,24.3],[146.67,13.6345],[146.68,3.9224],[146.7,1.18712583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493241991,[[146.6,30.89821692],[146.57,2.0404],[146.53,1.9812],[146.52,1.929],[146.51,540.16]],[[146.65,6.75821692],[146.66,24.14],[146.68,5.892],[146.69,77.75247079],[148.04,2.48521818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493328457,[[146.58,24.12],[146.57,6.8218],[146.56,6.75821692],[146.55,5.8982],[146.5,13.65]],[[146.59,6.8209],[146.61,6.75821692],[146.66,37.7554],[146.68,2.0721],[146.69,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493410136,[[146.59,24.12],[146.57,6.8216],[146.56,6.75821692],[146.54,6.0081],[146.53,540.1]],[[146.6,6.8205],[146.66,17.6352],[146.67,26.0333],[146.69,20.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493428148,[[146.55,6.8225],[146.54,30.87821692],[146.48,540.28],[146.47,3.927],[146.46,15.6105]],[[146.58,6.8214],[146.59,6.75821692],[146.62,1.9355],[146.63,37.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493492894,[[146.5,570.91821692],[146.46,5.9472],[146.41,20.4872],[146.38,20.47],[146.35,64.0555999]],[[146.54,6.75821692],[146.62,37.7399],[146.64,7.11923224],[146.67,27.293],[146.69,664.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493541937,[[146.53,13.58171692],[146.51,1.8916],[146.5,24.12],[146.47,2.057]],[[146.56,6.8225],[146.58,6.75821692],[146.6,3.98],[146.61,24.12],[146.62,13.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493606882,[[146.59,6.75821692],[146.58,6.8211],[146.57,2.054],[146.56,24.5],[146.53,34.61615]],[[146.61,6.82],[146.63,6.75821692],[146.66,24.34],[146.68,3.856],[146.69,555.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493617593,[[146.57,15.63381692],[146.56,24.5],[146.53,34.61615],[146.47,1.18728783],[146.38,96.08339985]],[[146.59,6.8211],[146.62,6.75821692],[146.66,37.9754],[146.68,3.856],[146.69,543.47308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493714564,[[146.67,31.0171],[146.65,6.75821692],[146.64,5.9561],[146.6,13.6407],[146.48,91.3578999]],[[146.69,6.8163],[146.7,6.75821692],[146.73,1.9385],[146.75,2.0184],[146.76,37.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493800325,[[146.54,6.8229],[146.53,601.57136692],[146.51,4.0634],[146.5,2.0243],[146.44,116.5981]],[[146.57,6.8218],[146.58,6.75821692],[146.62,24.12],[146.64,13.6373],[146.65,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493871883,[[146.64,30.9185],[146.63,6.75821692],[146.59,1.9235],[146.58,544.0903],[145.21,2.5071095]],[[146.67,6.8174],[146.68,6.75821692],[146.7,3.9331],[146.71,24.12],[146.74,2.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745493884997,[[146.69,6.8159],[146.67,6.75821692],[146.65,1.8872],[146.64,24.1],[146.6,13.6404]],[[146.71,6.75821692],[146.72,6.8151],[146.74,26.1261],[146.75,3.8169],[146.77,13.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494014593,[[146.84,6.75821692],[146.83,5.0],[146.78,86.06],[146.76,13.6259],[146.75,6.0763]],[[146.85,6.809],[146.88,30.81821692],[146.91,6.0115],[146.92,20.4177],[146.96,539.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494081553,[[146.92,6.75821692],[146.9,6.8062],[146.86,24.04],[146.83,5.95],[146.82,13.6203]],[[146.94,6.8049],[146.96,30.79821692],[146.98,3.8557],[147.01,77.69069583],[147.07,833.60478759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494106570,[[146.89,6.75821692],[146.88,6.8074],[146.86,24.02],[146.83,5.95],[146.81,552.8212]],[[146.91,6.8063],[146.93,6.75821692],[146.95,24.02],[146.98,17.4614],[146.99,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494191234,[[146.88,13.56561692],[146.87,24.02],[146.83,5.95],[146.81,539.2],[146.77,1.18480185]],[[146.91,6.8063],[146.93,6.75821692],[146.95,24.02],[146.98,19.4266],[146.99,1.18480185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494259499,[[146.82,6.8102],[146.81,1.9458],[146.8,30.77821692],[146.74,17.5554],[146.73,569.5919]],[[146.85,6.809],[146.86,6.75821692],[146.9,26.1001],[146.97,43.13455412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494275616,[[146.73,30.5319],[146.7,30.77821692],[146.69,2.05],[146.68,1.9074],[146.58,357.0]],[[146.74,6.8139],[146.75,6.75821692],[146.78,24.02],[146.82,13.6211],[146.83,1.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494321646,[[146.68,13.57451692],[146.65,6.0726],[146.64,24.08],[146.61,540.0],[146.59,13.6413]],[[146.74,6.75821692],[146.76,24.24],[146.79,1.9436],[146.8,560.434],[146.84,27.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494408626,[[146.7,37.61391692],[146.66,3.8999],[146.65,1.9087],[146.52,20.4712]],[[146.72,6.8151],[146.75,6.75821692],[146.78,24.04],[146.79,6.013],[146.8,13.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494496996,[[146.67,24.28],[146.66,6.8176],[146.65,12.63811692],[146.6,13.6403],[146.55,1.18657938]],[[146.68,6.8167],[146.69,6.75821692],[146.73,24.28],[146.74,13.6282],[146.78,5.19267938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494503801,[[146.67,24.28],[146.65,12.63811692],[146.6,13.6403],[146.55,1.18655915],[146.47,96.71043998]],[[146.68,6.8167],[146.7,6.75821692],[146.73,24.28],[146.78,17.6308],[146.8,42.06001756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494599074,[[146.69,31.056],[146.68,6.75821692],[146.63,555.5012],[146.59,82.4616],[146.58,1.1863569]],[[146.71,6.8154],[146.72,6.75821692],[146.76,24.06],[146.78,1.8905],[146.79,13.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494690946,[[146.73,32.9176],[146.72,6.75821692],[146.71,3.918],[146.61,1.18607386],[146.6,20.45]],[[146.75,6.8137],[146.76,6.75821692],[146.8,24.04],[146.82,2.0304],[146.83,16.87037386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494750115,[[146.81,33.16433764],[146.8,24.13301292],[146.78,539.96]],[[146.88,2.0249],[146.94,25.12],[147.02,13.602],[147.09,355.0],[147.1,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494760023,[[146.76,6.90389313],[146.74,2.0347],[146.73,1.9458],[146.72,27.52],[146.7,16.92519942]],[[146.82,556.64519942],[146.83,27.52],[146.92,537.0],[146.93,371.92519942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494790142,[[146.66,6.90943348],[146.65,28.72],[146.64,2.0843],[146.62,3.9063],[146.59,23.98120235]],[[146.71,16.92519942],[146.75,28.72],[146.79,30.54869942],[146.8,560.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494838873,[[146.58,6.8211],[146.57,2.0796],[146.55,30.0916],[146.54,10.56850251],[146.53,1.9155]],[[146.61,6.8202],[146.63,10.56850251],[146.67,28.04],[146.68,13.6343],[146.7,539.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494851276,[[146.59,29.4027],[146.57,2.0796],[146.56,10.56850251],[146.55,2.0516],[146.47,91.58028499]],[[146.67,38.60850251],[146.69,13.6328],[146.7,539.96],[146.72,11.75554735],[146.77,27.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494904716,[[146.71,39.5853039],[146.64,9.97083873],[146.63,27.95470235],[146.56,240.50959912],[146.29,124.0]],[[146.74,6.8142],[146.75,6.7702039],[146.76,96.0],[146.78,26.0],[146.8,20.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745494968072,[[146.94,6.8046],[146.93,32.2502039],[146.91,3.7934],[146.9,2.0495],[146.89,8.02733873]],[[146.96,6.8037],[146.98,6.7702039],[147.02,25.48],[147.05,13.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495027819,[[146.82,8.04573867],[146.8,63.7451381],[146.79,6.8113],[146.78,121.65043998],[146.77,161.1840666]],[[146.89,6.7702039],[146.95,539.1],[146.97,20.47],[146.98,27.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495052726,[[146.82,31.7302039],[146.79,5.9321],[146.74,13.6273],[146.64,47.7343],[145.27,2.50020772]],[[146.85,6.8091],[146.86,6.7702039],[146.9,24.96],[146.93,13.6109],[146.94,1.18530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495120386,[[146.91,31.2502039],[146.86,2.0639],[146.85,3.9417],[146.84,13.6182]],[[146.95,6.7702039],[146.98,24.48],[146.99,5.9301],[147.02,539.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495178127,[[146.92,5.0],[146.91,6.7702039],[146.9,5.8765],[146.89,24.4],[146.85,8.04573867]],[[146.96,6.8038],[146.98,6.7702039],[147.0,30.5293],[147.03,552.6612],[147.06,20.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495195535,[[146.97,24.4],[146.96,6.7702039],[146.92,5.9857],[146.91,547.00573867],[146.86,279.87949022]],[[147.01,6.7702039],[147.05,5.9488],[147.06,24.4],[147.08,13.597],[147.1,538.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495275301,[[146.97,5.0],[146.96,6.8036],[146.95,31.1102039],[146.91,14.08623867],[146.9,37.59380235]],[[146.98,6.8028],[147.0,76.7702039],[147.02,24.34],[147.05,5.9339],[147.06,14.78253739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495313632,[[147.05,6.7994],[147.04,6.7702039],[147.03,5.0],[147.01,24.34],[146.98,17.7132]],[[147.07,6.7988],[147.09,8.7663039],[147.11,24.34],[147.12,1.956],[147.13,13.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495377897,[[147.0,11.8018],[146.99,31.1102039],[146.95,3.9993],[146.92,2.0103],[146.9,21.61935]],[[147.03,13.5709039],[147.08,13.5966],[147.09,24.34],[147.12,7.39169565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495382004,[[147.05,5.0],[147.03,24.34],[147.02,6.7702039],[147.0,6.0244],[146.95,570.8674]],[[147.07,6.7702039],[147.12,19.801],[147.13,24.34],[147.2,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495459961,[[147.25,11.7702039],[147.24,24.28],[147.23,538.1],[147.2,1.9452],[147.19,3.9937]],[[147.3,6.7702039],[147.34,25.46206522],[147.36,6.124],[147.38,551.6691],[147.42,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495499889,[[147.24,6.7702039],[147.23,29.54],[147.22,6.7915],[147.21,2.0475],[147.2,3.9576]],[[147.27,6.7897],[147.28,6.7702039],[147.31,24.54],[147.34,1.18196485],[147.35,5.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495544913,[[147.29,31.2502039],[147.28,11.7888],[147.26,4.0726],[147.24,1.9182],[147.21,32.0274]],[[147.32,6.7873],[147.34,6.7702039],[147.36,24.48],[147.4,7.32071336],[147.42,551.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495569733,[[147.31,43.0377039],[147.26,4.0726],[147.25,32.0274],[147.24,65.973],[147.22,109.6655]],[[147.35,6.7859],[147.37,6.7702039],[147.4,19.70681],[147.42,537.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495616864,[[147.32,42.8372039],[147.27,38.2278],[147.26,601.5748],[147.23,173.7189],[147.17,21.56250283]],[[147.35,6.7857],[147.37,6.7702039],[147.38,24.28],[147.41,6.1859],[147.43,551.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495693723,[[147.38,6.7702039],[147.37,11.7848],[147.35,5.956],[147.34,24.26],[147.31,8.00685]],[[147.41,6.7831],[147.42,6.7702039],[147.44,24.26],[147.45,6.0454],[147.48,537.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495700523,[[147.45,6.7702039],[147.44,5.0],[147.42,30.7241],[147.38,537.34],[147.34,13.5723]],[[147.46,0.34048],[147.5,6.7702039],[147.53,24.76],[147.57,6.0339],[147.58,13.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495733857,[[147.54,5.0],[147.53,39.4076039],[147.5,536.9],[147.46,32.0274],[144.76,4.94093828]],[[147.57,6.7759],[147.58,6.7702039],[147.6,6.0783],[147.61,25.86],[147.65,1.17958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495769981,[[147.58,5.0],[147.56,27.76],[147.55,4.061],[147.53,10.45229773],[147.33,274.1367]],[[147.61,6.774],[147.63,10.45229773],[147.66,4.0684],[147.67,1.9887],[147.68,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495791403,[[147.61,6.74940493],[147.57,38.21229773],[147.55,4.061],[147.5,13.5573],[147.45,160.137]],[[147.62,6.7735],[147.66,10.45229773],[147.67,29.7487],[147.68,13.5412],[147.7,15.580059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495834035,[[147.6,6.7742],[147.58,31.7],[147.52,49.5578],[147.51,600.6348],[147.5,1.998]],[[147.63,6.7731],[147.64,6.68358913],[147.66,2.0314],[147.67,4.101],[147.68,40.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495895875,[[147.57,13.45918913],[147.54,5.0],[147.53,1.8934],[147.52,25.76],[147.48,568.7274]],[[147.6,6.7744],[147.62,32.44358913],[147.64,542.695],[147.65,13.5444],[147.73,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495951116,[[147.54,13.46018913],[147.52,5.0],[147.51,25.54],[147.45,19.5053]],[[147.57,6.7758],[147.59,6.68358913],[147.61,31.5007],[147.64,13.5455],[147.71,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745495990248,[[147.72,25.14],[147.71,11.68358913],[147.7,536.56],[147.69,6.77],[147.64,3.967]],[[147.75,6.7674],[147.76,6.68358913],[147.81,29.0843],[147.83,1.17812347],[147.86,15.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496023460,[[147.68,11.7705],[147.67,31.56358913],[147.63,1.8962],[147.62,2.0424],[147.5,53.97832651]],[[147.71,6.7694],[147.73,6.68358913],[147.74,1.8921],[147.77,24.88],[147.83,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496067793,[[147.55,24.64],[147.53,536.28],[147.52,18.45861744],[147.5,1.8864],[147.49,10.02905]],[[147.56,6.776],[147.57,6.68111744],[147.64,24.64],[147.65,15.6117],[147.66,4.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496137742,[[147.62,5.0],[147.58,24.6],[147.57,6.03],[147.49,45.5854],[147.48,893.84]],[[147.63,6.7728],[147.64,6.69370296],[147.69,24.6],[147.7,1.9341],[147.71,13.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496182483,[[147.61,11.69370296],[147.6,24.6],[147.57,6.03],[147.56,8.00685]],[[147.64,6.7728],[147.67,5.9631],[147.68,24.6],[147.73,1.1789816],[147.75,20.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496205800,[[147.57,5.0],[147.55,6.7763],[147.54,31.23370296],[147.51,32.0274]],[[147.58,6.7751],[147.6,6.69370296],[147.65,6.1162],[147.66,38.0832],[147.69,1.1793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496271053,[[147.41,6.69370296],[147.4,5.0],[147.39,24.56],[147.36,6.0718],[147.32,13.574]],[[147.47,6.69370296],[147.48,24.56],[147.51,542.9309],[147.54,14.7346214],[147.57,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496314992,[[147.33,6.9992],[147.32,38.27122233],[147.3,12.08775],[147.28,64.0548],[147.21,451.55291985]],[[147.39,6.70442233],[147.41,24.78],[147.42,1.9162],[147.46,38.00116],[147.47,3.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496332006,[[147.3,5.0],[147.27,31.5892],[147.26,10.49047511],[147.23,5.9729],[147.22,21.59015]],[[147.31,6.7875],[147.34,10.49047511],[147.37,24.8],[147.4,13.5676],[147.41,5.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496418483,[[147.23,6.71574401],[147.22,11.7914],[147.2,3.8473],[147.18,2.0805],[147.17,24.64]],[[147.27,6.71574401],[147.29,30.4162],[147.32,13.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496454801,[[147.29,13.50394401],[147.28,5.0],[147.25,24.64],[147.23,2.0903],[147.21,7.93529309]],[[147.32,6.7873],[147.34,12.74294401],[147.36,24.6],[147.37,13.5696],[147.58,67.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496477411,[[147.28,5.0],[147.26,24.6],[147.25,13.50584401],[147.23,539.7903],[147.22,3.8339]],[[147.29,6.7885],[147.3,6.71574401],[147.33,24.6],[147.38,13.5691],[147.39,12.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496515032,[[147.15,25.86],[147.13,11.71574401],[147.08,5.896],[147.05,21.53369309],[145.72,2.46875407]],[[147.18,6.71574401],[147.23,31.6304],[147.26,13.5806],[147.28,1.18270799],[147.32,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496557471,[[147.14,7.76329896],[147.13,6.7958],[147.11,6.72624971],[147.1,25.86]],[[147.16,13.52094971],[147.19,25.86],[147.21,17.4598],[147.23,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496594690,[[147.08,6.7978],[147.06,6.72624971],[147.05,573.90079309],[147.04,27.80007928],[146.99,240.34775038]],[[147.11,6.72624971],[147.12,6.7965],[147.15,25.82],[147.18,3.9386],[147.21,1.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496650730,[[147.16,6.7945],[147.15,5.0],[147.14,26.04],[147.13,6.72624971],[147.11,5.9816]],[[147.18,13.52004971],[147.23,32.0588],[147.24,13.5817],[147.27,1.1826477],[147.28,20.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496721874,[[147.28,5.0],[147.27,32.109],[147.26,6.72624971],[147.25,4.0842],[147.18,7.93529309]],[[147.3,6.7882],[147.31,6.72624971],[147.36,3.8489],[147.37,2.0164],[147.38,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496766618,[[147.3,37.38624971],[147.25,35.66547237],[147.24,79.07484476]],[[147.33,6.7867],[147.35,6.72624971],[147.37,25.66],[147.39,5.9204],[147.43,14.74602288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496834469,[[147.43,36.9018],[147.42,6.72624971],[147.4,1.976],[147.35,13.5709],[147.32,541.7041]],[[147.45,6.7812],[147.47,6.72624971],[147.5,5.9715],[147.51,25.12],[147.53,13.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496847680,[[147.4,43.62944971],[147.36,5.7768],[147.32,537.54]],[[147.43,6.7821],[147.45,6.72624971],[147.49,5.9514],[147.5,13.5581],[147.51,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496906129,[[147.49,25.04],[147.48,5.0],[147.46,12.74664971],[147.43,45.48437554],[146.04,2.46958887]],[[147.5,6.72624971],[147.55,6.0282],[147.56,24.82],[147.6,13.5488],[148.18,5368.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496946663,[[148.1,59.50352129],[148.08,357.0],[148.07,90.36666905],[148.06,5.0],[148.03,197.59231207]],[[148.14,16.74472788],[148.15,86.846353],[148.16,124.0],[148.19,1.9375],[148.23,6.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745496966069,[[148.18,53.73065633],[148.17,5.0],[148.15,16.74472788],[148.13,31.82],[148.11,361.91254103]],[[148.21,6.7464],[148.23,31.82],[148.28,551.14472788],[148.3,1.9073],[148.32,23.54372788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497018434,[[148.06,7.29653993],[148.05,5.0],[148.04,2.0369],[148.01,2.034],[148.0,393.81653993]],[[148.09,35.0921],[148.1,7.29653993],[148.14,3.9838],[148.15,534.78],[148.2,15.22181855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497079661,[[148.04,7.29653993],[148.03,5.0],[148.02,3.9391],[148.01,392.3164],[147.95,1.17541756]],[[148.08,7.29653993],[148.09,26.48],[148.18,564.13425801],[148.19,3.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497122987,[[147.78,5.0],[147.76,48.947415],[147.7,357.0],[147.66,320.34],[147.64,20.26]],[[147.84,26.06],[147.85,11.129415],[147.9,4.1486],[147.91,17.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497167027,[[147.81,6.7643],[147.79,5.0],[147.78,15.037515],[147.77,25.58],[145.98,2.42967269]],[[147.83,6.7637],[147.87,25.58],[147.88,11.129415],[147.93,21.4599],[147.96,12.30658202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497200248,[[148.01,6.7553],[147.97,11.129415],[147.95,8.9645],[147.92,25.12],[147.91,364.9751]],[[148.04,39.5997],[148.05,11.129415],[148.11,6.75],[148.12,17.6564],[148.13,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497242785,[[148.14,6.7491],[148.1,11.129415],[148.09,5.0],[148.07,25.1],[148.06,3.833]],[[148.18,28.9344],[148.2,19.314215],[148.23,1.17484217],[148.25,6.75],[148.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497262504,[[148.15,6.7487],[148.14,7.28998623],[148.11,30.06],[148.1,3.8034],[148.09,17.4293]],[[148.18,31.8278],[148.19,7.28998623],[148.23,4.0034],[148.24,9.11648268],[148.28,20.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497306741,[[148.15,9.1414],[148.13,4.0679],[148.12,368.09546188],[148.11,25.38],[148.04,31.17095885]],[[148.19,6.7473],[148.21,36.47546188],[148.26,1.17464389],[148.28,18.561],[148.29,548.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497363286,[[148.2,6.7467],[148.15,11.1082299],[148.14,5.0],[148.12,8.106],[148.11,25.06]],[[148.22,25.06],[148.23,6.7456],[148.25,23.0147299],[148.26,534.52],[148.27,1.17444568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497421728,[[148.12,8.9335],[148.1,18.9073299],[148.09,382.04],[148.06,547.8055],[148.0,209.67395298]],[[148.18,25.04],[148.19,11.1082299],[148.23,11.1082299],[148.27,20.26],[148.28,19.75730514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497425232,[[148.12,8.9335],[148.1,18.9073299],[148.09,382.04],[148.06,547.8055]],[[148.19,11.1082299],[148.21,25.04],[148.22,7.8316],[148.24,1.17480251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497489182,[[148.12,12.28597082],[148.11,11.9275],[148.09,31.17095885]],[[148.17,7.28597082],[148.21,25.02],[148.27,24.0497],[148.3,24.68577082],[148.5,812.04654945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497546835,[[148.0,6.7558],[147.99,5.0],[147.97,7.30040199],[147.95,12.0287],[147.92,13.5188]],[[148.01,32.32040199],[148.03,6.7547],[148.08,1.17601338],[148.1,493.40040199],[148.11,25.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497589558,[[148.06,5.0],[148.05,3.9165],[148.03,42.27788113],[148.02,38.5098],[147.99,998.44735298]],[[148.13,11.10692228],[148.15,33.127],[148.16,489.9354],[148.23,51.61072228],[148.25,1.17466372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497606477,[[148.01,5.0],[148.0,11.10692228],[147.96,24.62232228],[147.94,12.0808],[147.93,357.0]],[[148.1,3.8869],[148.11,11.10692228],[148.16,506.13],[148.17,13.4965],[148.19,26.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497671426,[[148.21,7.30010601],[148.16,11.7837],[148.15,5.0],[148.13,13.4993],[148.1,364.30010601]],[[148.26,487.31490167],[148.27,7.30010601],[148.28,3.859],[148.36,13.4794],[148.4,34.25220601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497716158,[[148.0,6.7557],[147.96,5.0],[147.94,11.12267811],[147.92,13.5189],[147.9,419.0]],[[148.03,11.12267811],[148.09,1.17595377],[148.11,33.7519],[148.13,6.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497732279,[[148.04,6.7537],[148.0,11.12920435],[147.99,5.0],[147.96,24.64400435],[147.91,426.8351854]],[[148.07,6.7529],[148.11,11.12920435],[148.14,13.4992],[148.15,506.69],[148.25,63.47521932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497782510,[[148.08,6.7522],[148.02,5.0],[148.01,10.36756396],[148.0,13.5118],[147.92,20.2776]],[[148.1,10.36756396],[148.11,6.7511],[148.17,14.67227712],[148.19,37.36856396],[148.2,486.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497828549,[[148.06,6.7529],[148.01,16.60895787],[148.0,5.0],[147.95,13.5159],[147.93,485.76]],[[148.09,6.7522],[148.13,16.60895787],[148.14,486.08],[148.15,1.17541756],[148.18,13.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497867681,[[148.04,5.0],[148.0,16.57940203],[147.99,4.0948],[147.98,13.5134],[147.89,194.0215678]],[[148.13,8.009],[148.14,16.57940203],[148.16,3.8175],[148.18,33.7461],[148.19,16.57940203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497882779,[[148.11,6.7508],[148.08,5.0],[148.07,20.63800203],[148.06,8.2606],[148.04,86.94]],[[148.14,31.6897],[148.16,3.8175],[148.18,7.8754],[148.2,502.83940203],[148.32,117.56856226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497934722,[[148.05,5.0],[148.04,36.40046045],[148.02,25.3869],[147.98,558.30046045]],[[148.12,10.36046045],[148.13,6.7502],[148.15,26.04],[148.19,10.36046045],[148.22,22.87164134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497981765,[[148.03,6.7544],[148.01,5.0],[147.99,33.7329],[147.98,10.36046045],[147.97,3.9027]],[[148.06,43.03366045],[148.11,7.8886],[148.12,10.36046045],[148.14,510.4075],[148.28,95.45364339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745497994778,[[148.06,6.7529],[148.03,10.36046045],[148.01,5.0],[147.98,36.30046045],[147.97,13.5139]],[[148.1,8.0923],[148.11,29.7053],[148.12,496.80046045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498055323,[[148.23,5.0],[148.22,10.36046045],[148.21,4.1302],[148.2,3.8458],[148.19,25.06]],[[148.29,25.06],[148.32,18.14046045],[148.33,485.92],[148.36,3.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498103559,[[148.24,6.62199629],[148.22,5.0],[148.2,7.7215],[148.18,13.4949],[148.16,60.267236]],[[148.26,24.98],[148.28,6.62199629],[148.29,6.7427],[148.3,8.1405],[148.33,487.09393064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498175213,[[148.44,5.0],[148.43,6.61573275],[148.42,11.7345],[148.41,24.9],[148.35,13.4792]],[[148.48,31.51573275],[148.51,3.7865],[148.54,485.2],[148.55,8.1234],[148.56,1.17238824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498191027,[[148.48,6.734],[148.44,11.61573275],[148.42,11.6945],[148.38,38.377]],[[148.49,6.61573275],[148.5,24.9],[148.51,6.7329],[148.53,4.1389],[148.54,489.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498227260,[[148.42,6.7365],[148.4,6.61573275],[148.38,5.0],[148.33,28.7323],[148.32,492.68]],[[148.44,24.94],[148.45,6.61573275],[148.46,11.5544],[148.53,20.22],[148.57,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498291003,[[148.31,6.7417],[148.27,15.327718],[148.26,4.0409],[148.25,28.8023],[148.24,13.4893]],[[148.33,24.92],[148.34,6.7407],[148.35,8.0739],[148.36,495.467718],[148.39,4.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498342243,[[148.17,5.0],[148.14,18.37385002],[148.11,7.828659],[148.1,48.405977],[148.08,13.5044]],[[148.18,6.61555002],[148.21,24.92],[148.27,1.1745646],[148.29,7.9568],[148.3,505.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498373263,[[148.31,6.7418],[148.28,6.61949143],[148.26,5.0],[148.24,3.763],[148.23,38.4105]],[[148.32,31.53949143],[148.36,3.7864],[148.37,494.82533267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498432808,[[148.16,6.7486],[148.15,6.61949143],[148.13,5.0],[148.1,13.5021],[148.08,24.9]],[[148.17,24.9],[148.19,6.61949143],[148.24,11.5479],[148.25,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498488441,[[148.26,5.0],[148.25,6.7443],[148.23,6.61949143],[148.21,32.4988],[148.2,17.6551]],[[148.28,6.61949143],[148.3,24.86],[148.32,485.74],[148.35,11.3976],[148.38,13.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498505145,[[148.21,6.7462],[148.18,11.61949143],[148.15,36.2522],[148.12,7.87137195],[148.11,43.86571587]],[[148.22,6.61949143],[148.25,24.84],[148.28,12.0601],[148.3,1.17428716],[148.32,519.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498550394,[[148.09,6.7518],[148.05,11.61949143],[148.04,11.987],[147.99,82.268],[147.96,493.81137195]],[[148.1,6.61949143],[148.12,24.86],[148.14,6.7498],[148.17,12.0068],[148.18,1.17525878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498634857,[[148.11,11.61949143],[148.08,24.82],[148.06,25.3648],[148.02,7.87137195],[148.01,43.88051587]],[[148.16,31.43949143],[148.18,6.7479],[148.19,486.06],[148.23,1.17504052],[148.33,26.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498657669,[[148.06,18.47809143],[148.05,5.0],[148.03,24.8],[147.99,549.05097565],[147.95,20.2734]],[[148.11,6.61949143],[148.13,24.82],[148.19,520.96989924],[148.22,19.0023],[148.31,97.3338762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498723127,[[148.04,6.7538],[148.02,24.44747195],[148.01,23.61411587],[148.0,69.59046708],[147.99,94.45646348]],[[148.06,6.61949143],[148.08,6.7523],[148.09,24.78],[148.16,31.875],[148.17,13.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498787282,[[148.01,6.7554],[147.98,11.61949143],[147.96,3.8506],[147.94,24.78],[147.93,13.5175]],[[148.02,6.61949143],[148.03,24.78],[148.04,493.2341],[148.07,3.8802],[148.08,7.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498811301,[[148.0,5.0],[147.97,11.6734],[147.96,6.61949143],[147.94,24.76],[147.91,13.5195]],[[148.01,6.61949143],[148.05,24.76],[148.08,486.26],[148.12,45.5107],[148.13,1.17569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498856030,[[147.91,6.7597],[147.9,5.0],[147.87,13.13458517],[147.86,27.4392],[147.83,13.5271]],[[147.94,6.7587],[147.96,24.76],[147.97,10.39128517],[148.02,5.31365014],[148.03,6.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498922473,[[148.06,11.7529],[148.04,6.64916402],[148.02,4.1279],[148.01,26.7007]],[[148.08,24.72],[148.09,6.7519],[148.1,6.64916402],[148.16,1.17545726],[148.17,3.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745498969808,[[148.15,6.749],[148.13,6.64916402],[148.12,5.0],[148.09,6.0452],[148.08,24.7]],[[148.17,31.34916402],[148.18,492.8079],[148.21,4.0205],[148.23,1.949],[148.24,1.17480251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499014134,[[148.16,6.7484],[148.15,5.0],[148.13,6.64916402],[148.1,1.8873],[148.09,28.7082]],[[148.18,6.64916402],[148.2,24.7],[148.25,487.8314],[148.27,3.21832496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499086987,[[148.25,6.7445],[148.24,6.64916402],[148.22,5.0],[148.19,40.2005],[148.16,4.1529]],[[148.26,24.66],[148.28,6.64916402],[148.29,6.7429],[148.31,4.0026],[148.34,1.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499140124,[[148.13,6.75],[148.12,5.0],[148.1,6.64916402],[148.09,2.0702],[148.08,1.9688]],[[148.14,24.64],[148.15,6.64916402],[148.19,491.9153],[148.23,13.4915],[148.25,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499211284,[[148.21,6.7456],[148.19,5.0],[148.17,6.64916402],[148.16,5.9842],[148.15,24.58]],[[148.22,31.22916402],[148.24,6.7443],[148.31,5.9725],[151.02,4.9591809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499256620,[[148.4,6.7367],[148.36,5.0],[148.35,6.64916402],[148.31,17.5335],[148.3,24.54]],[[148.41,6.64916402],[148.42,510.02],[148.44,5.8087],[148.49,1.1728031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499284842,[[148.32,6.7402],[148.29,5.0],[148.28,6.64916402],[148.27,1.961],[148.24,1.9262]],[[148.33,24.54],[148.34,13.38906402],[148.36,485.44],[148.38,3.8918],[148.4,1.17349519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499352895,[[148.49,6.60035846],[148.47,5.0],[148.46,24.48],[148.45,2.0563]],[[148.55,13.33065846],[148.56,24.5],[148.58,3.9901],[148.59,2.0018],[148.61,1.17181581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499413951,[[148.59,6.7284],[148.57,6.60035846],[148.56,5.0],[148.54,13.4608],[148.53,1.9195]],[[148.6,24.46],[148.61,6.60035846],[148.65,495.3543],[148.67,3.15118193],[148.75,83.77706199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499433463,[[148.58,6.7289],[148.57,5.0],[148.54,20.06095846],[148.53,1.949],[148.52,4.0428]],[[148.59,31.04035846],[148.62,8.6954],[148.65,488.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499513227,[[148.5,6.7325],[148.47,6.60035846],[148.44,24.44],[148.43,1.8862],[148.42,3.9901]],[[148.51,24.44],[148.52,6.60035846],[148.53,6.7313],[148.57,2.0651],[148.58,488.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499603108,[[148.6,6.7275],[148.55,11.60035846],[148.53,13.4623],[148.48,1.8993],[148.41,7.85439354]],[[148.61,24.38],[148.63,3.15567772],[148.64,486.6481],[148.68,20.21],[148.69,20.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499622628,[[148.54,11.7307],[148.51,6.60035846],[148.49,1.893],[148.48,15.3642],[148.45,1.9141]],[[148.55,30.98035846],[148.57,6.7295],[148.6,3.9896],[148.63,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499677967,[[148.45,9.0099],[148.44,6.60035846],[148.4,879.5735],[148.38,7.85439354]],[[148.49,6.60035846],[148.5,6.7325],[148.52,24.36],[148.58,506.06203287],[148.6,17.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499777934,[[148.45,6.7347],[148.41,16.07517803],[148.4,13.4736],[145.65,4.92653706]],[[148.46,10.23877803],[148.48,31.0735],[148.56,3.09294874],[148.57,40.4051],[148.64,90.51796199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499829958,[[148.37,6.7383],[148.35,15.23877803],[148.34,357.0],[148.33,1.9194],[148.31,3.868]],[[148.38,24.32],[148.39,10.23877803],[148.42,6.7363],[148.44,487.0147],[148.45,4.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499835066,[[148.4,6.737],[148.39,5.0],[148.37,10.23877803],[148.33,1.9194],[148.32,13.4813]],[[148.41,24.34],[148.42,10.23877803],[148.44,485.0],[148.45,4.0402],[148.49,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499898014,[[148.27,6.7429],[148.24,3.8258],[148.23,15.5576],[148.22,367.26343042],[148.19,24.34]],[[148.28,10.26343042],[148.3,31.082],[148.33,4.0969],[148.38,14.64979309],[148.49,40.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745499935847,[[148.22,5.0],[148.21,6.7454],[148.19,3.9908],[148.18,2.0716],[148.14,916.74335445]],[[148.24,22.7839417],[148.25,24.34],[148.28,2.077],[148.32,16.0396417],[148.33,15.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500014403,[[148.35,6.7393],[148.31,5.0],[148.29,16.02065702],[148.27,1.9734],[148.26,360.8962]],[[148.36,24.32],[148.38,16.02065702],[148.39,487.6359],[148.4,1.8891],[148.47,36.26065702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500029610,[[148.27,1.9734],[148.25,40.34065702],[148.24,13.4881],[148.16,869.7399646],[148.12,219.54363939]],[[148.33,24.32],[148.34,16.02065702],[148.39,487.6359],[148.4,17.90975702],[148.41,15.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500072841,[[148.34,6.7397],[148.3,5.9416],[148.29,16.01284275],[148.27,24.3],[148.26,13.4866]],[[148.35,24.3],[148.38,16.01284275],[148.39,8.6872],[148.4,1.9207],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500155912,[[148.46,11.7341],[148.43,14.27019358],[148.39,1.9931]],[[148.47,10.25489358],[148.5,6.7325],[148.51,24.26],[148.56,3.9396],[148.57,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500181732,[[148.42,6.7361],[148.4,5.0],[148.38,10.25489358],[148.36,37.7372],[148.35,5.9634]],[[148.43,34.51489358],[148.45,6.7349],[148.49,487.0026],[148.5,4.0121],[148.66,2937.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500223252,[[148.24,10.25489358],[148.22,5.0],[148.21,24.28],[148.19,13.4926],[148.18,5.7839]],[[148.28,10.25489358],[148.29,24.28],[148.31,485.34],[148.33,2.0728],[148.34,3.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500289007,[[148.48,6.7331],[148.46,15.23436639],[148.43,24.22],[148.42,4.0639],[148.41,15.518]],[[148.5,10.23436639],[148.51,30.9524],[148.54,5.8033],[148.59,33.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500374173,[[148.5,6.7323],[148.49,5.0],[148.47,1.9277],[148.45,34.43436639]],[[148.51,10.23436639],[148.52,30.9319],[148.59,19.3568],[148.61,1.17179608],[148.62,26.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500414606,[[148.44,6.735],[148.43,5.0],[148.41,10.23436639],[148.39,1.8778],[148.36,4.0272]],[[148.45,10.23436639],[148.46,30.9543],[148.52,6.97634624],[148.54,498.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500479349,[[148.53,11.7311],[148.5,10.23436639],[148.46,24.2],[148.45,374.4065],[148.37,52.10328229]],[[148.54,24.2],[148.55,10.23436639],[148.56,6.7299],[148.58,1.8962],[148.6,3.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500549402,[[148.49,5.0],[148.45,357.0],[148.44,10.23436639],[148.43,2.0323],[148.42,28.0142]],[[148.5,10.23436639],[148.54,24.16],[148.56,2.0426],[148.57,3.851],[148.65,6.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500563511,[[148.48,11.7334],[148.44,10.23436639],[148.41,3.8043],[148.4,24.16],[148.39,13.4741]],[[148.49,34.39436639],[148.51,484.88],[148.56,6.0078],[148.57,14.63139078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500654578,[[148.66,11.7252],[148.62,10.23436639],[148.61,3.9488],[148.6,383.1758]],[[148.67,34.35436639],[148.69,6.7241],[148.75,5.17217109],[148.77,22.1288],[148.78,504.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500682409,[[148.7,5.0],[148.69,6.7238],[148.66,10.23436639],[148.65,2.0011],[148.62,13.4539]],[[148.71,10.23436639],[148.72,6.7227],[148.73,24.12],[148.75,4.0014],[148.77,3.10933481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500751455,[[148.66,6.7252],[148.63,10.23436639],[148.62,4.0262],[148.6,13.4556],[148.58,358.9837]],[[148.67,10.23436639],[148.68,24.12],[148.7,3.9421],[148.71,484.26],[148.75,33.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500755959,[[148.62,5.0],[148.61,6.7274],[148.58,5.843],[148.57,34.35436639],[148.56,13.4591]],[[148.63,10.23436639],[148.64,30.8264],[148.67,1.9024],[148.7,3.9421],[148.71,504.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500835413,[[148.61,6.7274],[148.58,15.23436639],[148.54,357.0],[148.53,43.3744],[148.39,236.7313201]],[[148.62,10.23436639],[148.63,30.8266],[148.67,1.9024],[148.68,486.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500921976,[[148.66,5.0],[148.65,6.7255],[148.62,12.26736639],[148.61,3.8356],[148.58,508.42]],[[148.67,10.23436639],[148.68,30.7843],[148.71,1.885],[148.72,1.9269],[148.84,122.2913887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500979716,[[148.85,10.23436639],[148.84,6.7169],[148.82,1.9812],[148.8,24.04],[148.61,7.9145284]],[[148.9,16.94876639],[148.92,30.0398],[148.94,63.61519246],[148.95,579.4427887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745500992821,[[148.82,5.0],[148.8,6.7185],[148.79,10.23436639],[148.76,381.02],[148.72,2.0075]],[[148.83,40.97186639],[148.86,4.0995],[148.92,1.9698],[148.93,33.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501047260,[[148.83,6.7175],[148.8,5.0],[148.79,10.23436639],[148.78,5.7892],[148.75,37.4619]],[[148.84,24.02],[148.85,10.23436639],[148.86,6.7162],[148.88,1.8813],[148.89,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501091986,[[148.8,5.0],[148.79,6.7191],[148.77,1.9634],[148.76,381.0],[148.75,10.23436639]],[[148.82,16.95266639],[148.85,24.0],[148.88,1.8813],[148.89,25.39104961],[148.9,497.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501130213,[[148.77,5.0],[148.74,24.0],[148.73,12.17336639],[148.69,370.4472]],[[148.78,10.23436639],[148.79,6.7194],[148.8,24.0],[148.83,4.1155],[148.84,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501183966,[[148.7,6.7233],[148.69,5.0],[148.67,10.23436639],[148.66,394.4497],[148.64,6.0117]],[[148.73,16.95646639],[148.74,24.0],[148.8,37.5595],[148.81,483.86],[148.83,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501259620,[[148.73,6.7212],[148.71,10.23436639],[148.68,1.8868],[148.67,27.9774],[148.6,20.1827]],[[148.75,30.7205],[148.76,10.23436639],[148.81,3.894],[148.84,33.6147],[148.86,485.20986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501305248,[[148.8,6.718],[148.77,15.23436639],[148.74,2.0169],[148.73,3.809]],[[148.82,40.93166639],[148.86,484.04],[148.87,5.9115],[148.89,14.59832995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501344883,[[148.85,6.716],[148.83,5.0],[148.82,10.23436639],[148.77,37.3985],[148.76,1.9034]],[[148.86,23.96],[148.87,500.70946639],[148.93,1.16931555],[148.94,19.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501408133,[[148.93,5.0],[148.92,10.23436639],[148.85,23.94],[148.83,5.9373],[148.82,370.4341]],[[148.96,23.94],[148.98,10.23436639],[148.99,483.86],[149.01,5.8454],[149.03,1.16876574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501438855,[[148.9,6.7134],[148.88,5.0],[148.84,15.89379432],[148.82,397.0599],[148.81,3.8825]],[[148.92,24.64],[148.94,22.60589432],[148.95,1.8852],[148.96,3.9832],[148.98,483.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501472483,[[149.05,6.707],[149.04,5.0],[149.02,1.8937],[149.0,25.44109715],[148.98,360.8625]],[[149.06,25.02],[149.09,2.0469],[149.1,483.28],[149.13,25.44109715],[149.14,3.15762442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501488587,[[149.08,5.0],[149.07,2.013],[149.06,1.9646],[149.05,26.12],[149.04,1.9986]],[[149.16,41.18251403],[149.18,30.0783],[149.22,1.9125],[149.23,482.94],[149.24,41.18251403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501522812,[[148.94,33.0221],[148.93,878.97509259],[148.85,7.89518942],[148.84,23.68556826],[148.83,63.16151537]],[[149.03,27.0],[149.04,25.41119259],[149.05,6.7072],[149.06,3.9352],[149.07,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501563252,[[149.15,6.7021],[149.07,428.997003],[149.06,1.9041],[149.01,482.2],[148.84,7.89518942]],[[149.21,41.114503],[149.22,28.7205],[149.23,484.0052],[149.24,41.114503],[149.29,1.16668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501570655,[[149.16,6.7016],[149.11,357.0],[149.08,67.974503],[149.07,4.0057],[149.04,13.4145]],[[149.18,26.86],[149.19,41.114503],[149.2,6.7003],[149.28,2.0113],[149.3,506.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501610479,[[149.34,6.6939],[149.29,25.29708544],[149.28,3.8572],[149.27,28.547],[149.26,13.3942]],[[149.35,26.66],[149.36,482.5],[149.37,2.0654],[149.38,6.6924],[149.39,1.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501656921,[[149.16,6.702],[149.1,52.15708544],[149.07,374.4498],[149.05,2.0627],[149.02,7.77115346]],[[149.17,26.86],[149.2,1.8999],[149.21,25.29708544],[149.22,6.6994],[149.23,3.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501693352,[[149.34,25.29708544],[149.32,26.7],[149.29,13.3924],[149.28,1.9716],[149.17,182.97251313]],[[149.41,26.7],[149.45,1.8898],[149.46,509.47228544],[149.49,1.16504854],[149.54,20.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501706563,[[149.27,26.68],[149.26,40.56448544],[149.15,51.21461384],[149.14,62.16922769],[149.12,93.25384153]],[[149.38,25.29708544],[149.39,26.68],[149.43,2.0048],[149.44,3.8931],[149.45,45.42708544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501736590,[[149.31,6.6953],[149.27,25.29708544],[149.25,26.58],[149.24,13.3965],[149.23,2.0117]],[[149.32,26.58],[149.35,1.8699],[149.37,1.9104],[149.4,2.0279],[149.43,1.16559486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501787928,[[149.3,17.69476922],[149.22,13.398]],[[149.38,42.22646922],[149.41,484.2658],[149.42,3.8726],[149.45,15.80646922],[149.56,86.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501800543,[[149.29,6.6959],[149.24,1.8719],[149.23,1.9317],[149.22,408.70776088],[149.19,13.4009]],[[149.31,26.42],[149.32,488.835],[149.35,25.28776088],[149.36,2.0436],[149.37,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501838384,[[149.25,374.77581772],[149.24,28.4385],[149.14,20.1077],[148.98,170.91832876]],[[149.33,15.81341772],[149.34,26.34],[149.38,15.81341772],[149.4,1.9962],[149.41,3.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501889708,[[149.3,2.0513],[149.28,15.80264972],[149.27,396.5736],[149.24,15.80264972]],[[149.36,26.18],[149.4,482.18],[149.43,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501908629,[[149.19,360.8007],[149.18,1.9128],[149.17,25.3136354],[149.16,26.0],[149.09,844.34]],[[149.26,26.0],[149.27,25.3136354],[149.29,4.0225],[149.31,507.3736354],[149.34,13.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501941952,[[149.06,6.0747],[149.05,25.3136354],[149.04,39.2746],[149.03,357.0],[148.96,325.3136354]],[[149.16,25.86],[149.17,25.3136354],[149.19,2.0315],[149.2,484.815],[149.24,38.7109354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745501988502,[[149.26,6.6974],[149.21,1.9376],[149.2,2.0048],[149.19,51.1736354],[149.17,397.7682354]],[[149.27,25.86],[149.3,10.7646],[149.31,25.3136354],[149.32,482.48],[149.36,1.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502037627,[[149.06,6.7063],[149.03,1.9922],[149.01,396.1974],[148.99,15.82060148],[148.97,1.9804]],[[149.09,22.52600148],[149.1,25.78],[149.15,2.0276],[149.16,3.9964],[149.19,41.38131307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502078660,[[148.64,15.82060148],[148.62,25.94],[148.61,357.0],[148.6,3.8887],[148.54,15.82060148]],[[148.7,25.94],[148.73,8.7159],[148.74,19.83040148],[148.75,483.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502091273,[[148.68,6.7236],[148.62,2.0355],[148.61,56.31353618],[148.6,854.5737],[148.53,62.0]],[[148.71,6.7226],[148.75,25.51123618],[148.77,26.88],[148.8,25.8841],[148.82,38.94613618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502125992,[[148.84,6.7162],[148.82,4.0788],[148.81,25.44616645],[148.79,383.9],[148.76,63.974]],[[148.9,6.714],[148.92,26.9],[148.93,2.0297],[148.94,27.34526645],[148.95,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502144302,[[149.0,1.9307],[148.99,25.44616645],[148.98,1.8857],[148.97,383.6]],[[149.07,33.3061],[149.1,3.9067],[149.11,508.86616645],[149.14,1.981],[149.21,26.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502190834,[[149.02,15.86560492],[148.99,357.0],[148.98,27.993],[148.97,3.971]],[[149.09,1.9038],[149.11,41.92560492],[149.13,3.9934],[149.17,36.04560492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502232459,[[149.23,5.0],[149.21,15.86560492],[149.19,17.4549],[149.18,27.8761]],[[149.28,25.9],[149.3,17.75620492],[149.31,1.908],[149.32,484.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502284913,[[149.07,15.15727556],[149.02,25.94],[149.0,370.418],[148.97,1.8821],[148.96,3.9463]],[[149.1,25.94],[149.13,12.14847556],[149.14,489.3031],[149.15,2.0646],[149.18,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502321046,[[149.03,6.7078],[149.01,5.0],[148.99,3.8455],[148.98,17.87384378],[148.97,25.88]],[[149.06,25.88],[149.08,5.8262],[149.09,15.85704378],[149.12,482.92],[149.13,1.16790281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502331050,[[148.97,6.7103],[148.93,5.0],[148.92,15.85704378],[148.91,31.7857],[148.9,370.4266]],[[149.0,36.5021],[149.01,15.85704378],[149.02,1.9277],[149.03,483.14],[149.06,1.16835373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502381488,[[148.98,6.7099],[148.96,5.0],[148.94,29.3505566],[148.93,27.8503],[148.91,357.0]],[[149.04,25.88],[149.05,25.4094566],[149.06,1.9471],[149.07,2.0024],[149.08,485.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502420609,[[148.83,6.7169],[148.78,20.88430137],[148.74,13.4411],[148.73,384.8162],[148.71,3.9311]],[[148.84,28.0187],[148.85,2.0303],[148.86,2.0178],[148.87,15.88430137],[148.96,15.88430137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502433308,[[148.76,5.0],[148.73,17.78200137],[148.72,43.3076],[148.51,6.714]],[[148.81,6.7178],[148.82,15.88430137],[148.83,25.84],[148.87,1.9389],[148.88,487.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502477660,[[148.62,5.0],[148.61,9.70923367],[148.6,41.4342024],[148.59,62.67146942],[148.57,119.73033173]],[[148.69,15.88430137],[148.71,25.76],[148.72,1.9255],[148.73,1.9784],[148.74,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502519185,[[148.6,6.7273],[148.57,5.0],[148.54,15.95561741],[148.51,39.2023],[148.49,361.0839]],[[148.61,25.74],[148.64,22.68141741],[148.65,2.0113],[148.66,1.9579],[148.67,485.35138193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502563123,[[148.52,5.0],[148.49,2.009],[148.48,2.0091],[148.46,53.88338804]],[[148.55,28.3],[148.57,484.82],[148.58,6.7283],[148.62,2.0374],[148.63,1.17189473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502565921,[[148.52,5.0],[148.43,25.58338804],[148.41,17.5442],[148.4,541.14338804]],[[148.54,30.76],[148.55,6.7299],[148.58,27.51248804],[148.6,1.9045],[148.62,2.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502621572,[[148.39,6.7365],[148.35,10.24874705],[148.34,20.4153],[148.33,357.0],[148.32,1.9197]],[[148.4,10.24874705],[148.42,6.7357],[148.43,30.2],[148.44,2.0092],[148.46,484.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502663587,[[148.38,20.99114984],[148.36,4.0622],[148.34,13.4773]],[[148.46,15.99114984],[148.48,29.1],[148.51,484.78],[148.52,5.7126],[148.54,15.99114984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502706119,[[148.28,6.7415],[148.25,5.0],[148.22,29.47964984],[148.21,3.9404],[148.2,1.9322]],[[148.29,28.26],[148.32,15.99114984],[148.33,1.9356],[148.35,485.32],[148.39,3.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502718650,[[148.23,6.7438],[148.2,5.0],[148.18,386.48344984],[148.17,6.061],[148.12,15.99114984]],[[148.25,27.36],[148.26,6.7427],[148.28,15.99114984],[148.32,3.7726],[148.33,17.92674984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502738064,[[148.29,5.0],[148.28,6.7416],[148.25,15.99114984],[148.22,5.7999],[148.2,40.83]],[[148.32,6.74],[148.33,27.34],[148.34,15.99114984],[148.37,3.9628],[148.38,1.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502797402,[[148.28,5.0],[148.24,373.04673795],[148.22,26.28],[148.2,3.9483],[148.18,13.492]],[[148.34,16.04673795],[148.36,26.3],[148.37,3.8401],[148.38,485.78],[148.39,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502811716,[[148.33,6.7395],[148.31,5.0],[148.28,16.04673795],[148.27,3.8833],[148.26,18.03663795]],[[148.34,26.02],[148.37,3.8401],[148.38,501.82673795],[148.42,1.9318],[148.46,6.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502849244,[[148.27,5.0],[148.26,10.25245711],[148.24,39.2272],[148.23,4.0325],[148.17,178.9901658]],[[148.31,10.25245711],[148.33,25.74],[148.39,13.4741],[148.4,1.8868],[148.41,2.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502897584,[[148.19,5.0],[148.16,16.02742938],[148.14,4.0295],[148.12,373.02742938],[148.11,45.33000829]],[[148.25,29.5674],[148.26,16.02742938],[148.27,485.54],[148.28,2.0291],[148.29,13.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502938117,[[148.02,16.06342623],[147.98,41.58342623],[147.97,357.0],[147.96,5.9666]],[[148.19,16.06342623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502944724,[[148.04,6.7525],[148.02,5.0],[148.0,16.06342623],[147.98,357.0],[147.97,5.7679]],[[148.07,32.2716],[148.08,16.06342623],[148.11,3.8287],[148.12,16.06342623],[148.14,16.7378161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745502989551,[[148.09,21.06342623],[148.06,31.5216],[148.05,16.06342623],[148.02,357.0]],[[148.15,511.5],[148.18,2.0392],[148.19,16.06342623],[148.21,2.0133],[148.31,174.08775608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503032090,[[148.33,6.7395],[148.31,5.0],[148.29,16.06342623],[148.27,25.48],[148.24,13.4869]],[[148.34,25.5],[148.38,21.92112623],[148.39,485.84],[148.41,1.17341606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503059215,[[148.41,5.0],[148.4,10.24452266],[148.36,25.44],[148.35,1.9698]],[[148.45,10.24452266],[148.47,25.46],[148.53,491.1778],[148.54,14.63290798],[148.57,47.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503101952,[[148.32,6.7399],[148.29,5.0],[148.28,17.97017304],[148.26,1.9329],[148.22,7.95782707]],[[148.36,32.1783],[148.37,16.02177304],[148.42,6.0775],[148.43,1.17329737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503148878,[[148.51,6.731],[148.5,10.25619386],[148.47,5.0],[148.45,2.0756],[148.44,38.8686]],[[148.54,32.1301],[148.55,10.25619386],[148.56,1.9522],[148.57,2.0575],[148.61,486.07189473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503207213,[[148.61,6.7264],[148.58,15.25619386],[148.55,38.819],[148.5,7.95782707],[147.16,2.46799478]],[[148.63,10.25619386],[148.64,6.7257],[148.65,4.0609],[148.66,25.36],[148.68,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503228336,[[148.62,5.0],[148.58,10.25619386],[148.57,25.34],[148.53,1.926],[148.52,21.41872707]],[[148.64,10.25619386],[148.67,25.34],[148.7,1.988],[148.71,3.7773],[148.73,13.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503263356,[[148.81,6.7178],[148.77,20.95616307],[148.71,25.32],[148.7,13.4447],[148.51,67.3133]],[[148.82,25.32],[148.85,22.67236307],[148.88,5.913],[148.89,499.95616307],[149.08,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503307388,[[149.01,26.08],[149.0,25.45076714],[148.98,5.8635],[148.96,25.45076714],[148.61,191.266]],[[149.08,26.08],[149.14,512.79246714],[149.16,3.23332646],[149.17,25.45076714],[149.2,13.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503337811,[[149.02,26.9],[149.01,2.0327],[149.0,27.51856714],[148.82,256.76447463]],[[149.11,25.45076714],[149.12,1.9394],[149.13,26.9],[149.14,1.9936],[149.16,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503368630,[[149.1,25.45076714],[149.08,89.98],[149.07,19.2699],[149.05,482.52]],[[149.2,34.6803],[149.21,25.45076714],[149.23,3.9736],[149.24,484.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503390945,[[149.43,6.6895],[149.41,29.18],[149.38,25.45076714],[149.36,1.903],[149.24,25.45076714]],[[149.5,6.97978],[149.52,25.45076714],[149.53,29.18],[149.56,484.1699],[149.59,25.45076714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503421277,[[149.43,40.94985172],[149.39,6.52650293],[149.38,40.94985172],[149.36,37.801],[149.35,13.3862]],[[149.5,33.86],[149.52,2.067],[149.53,481.56],[149.58,42.89965172],[149.7,13.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503431394,[[149.51,6.5949594],[149.5,1.9476],[149.48,40.94985172],[149.47,48.6357],[149.41,1.9303]],[[149.6,40.94985172],[149.61,35.26],[149.65,485.499],[149.66,40.94985172],[149.71,1.16376283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503463819,[[149.78,6.6743],[149.71,3.8638],[149.7,40.94985172],[149.67,90.90815172],[149.63,1.9015]],[[149.79,36.6],[149.81,1.9436],[149.83,4.0851],[149.87,40.94985172],[149.89,1.16193656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503484138,[[149.62,6.63071613],[149.6,1.9519],[149.59,50.74476669],[149.58,61.11394491],[149.25,6.713]],[[149.67,35.92],[149.72,1.9921],[149.73,44.12385172],[149.75,480.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503513157,[[149.74,1.9077],[149.73,40.94985172],[149.71,3.7878],[149.68,48.0769],[148.28,2.41481135]],[[149.83,2.0044],[149.84,41.3918],[149.86,2.0282],[149.87,40.94985172],[149.88,1.16201416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503541968,[[149.89,8.57767348],[149.86,62.0],[149.85,59.39989337],[149.84,480.28],[149.83,4.0101]],[[149.98,1.21812842],[149.99,59.39989337],[150.0,1.9388],[150.03,3.1283],[150.06,480.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503579884,[[149.9,6.6685],[149.85,82.78860185],[149.81,1.9124],[149.76,46.42860185],[149.75,20.14]],[[149.97,46.42860185],[149.99,36.36],[150.04,3.1207],[150.05,1.9747],[150.06,1.16073513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503600389,[[149.9,59.76610185],[149.88,37.6],[149.87,3.8082],[149.84,526.18860185],[149.73,51.08725988]],[[150.02,86.04510185],[150.03,2.008],[150.07,482.81407706],[150.08,46.42860185],[150.1,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503624613,[[150.05,1.9874],[150.04,526.18860185],[150.0,13.3287],[149.78,154.7362994]],[[150.16,46.42860185],[150.19,39.8677],[150.2,479.84],[150.22,94.2677987],[150.23,3.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503661539,[[150.14,43.99142746],[150.13,59.74600185],[150.12,2.043],[150.01,43.22044491],[150.0,108.32312161]],[[150.25,81.90860185],[150.31,46.42860185],[150.32,3.9391],[150.33,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503695269,[[150.17,6.6569],[150.1,28.58872572],[150.08,28.58872572],[150.07,34.28],[150.06,13.3236]],[[150.18,34.28],[150.21,6.6552],[150.23,28.58872572],[150.24,479.54],[150.26,1.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503725288,[[150.17,7.35582],[150.12,2.0506],[150.11,2.033],[150.1,63.08582572],[150.06,13.323]],[[150.19,32.56],[150.2,6.6558],[150.22,28.58872572],[150.23,3.9125],[150.25,479.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503749310,[[150.34,6.6493],[150.31,3.9482],[150.3,28.58872572],[150.29,32.54],[150.28,1.8738]],[[150.41,6.6466],[150.42,28.58872572],[150.43,32.54],[150.45,479.0],[150.47,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503781146,[[150.61,28.40616195],[150.59,35.2798],[150.58,1.8994],[150.56,28.40616195]],[[150.71,38.0934],[150.74,30.34046195],[150.75,1.9611],[150.79,478.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503817071,[[150.66,54.59984434],[150.65,107.50857515],[150.64,477.12],[150.62,13.2734],[150.61,154.7362994]],[[150.78,45.96232356],[150.81,31.52],[150.86,2.055],[150.87,45.96232356],[150.88,478.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503848294,[[150.51,6.6419],[150.45,45.96232356],[150.44,3.9058],[150.43,45.0506],[150.41,2.0021]],[[150.52,31.76],[150.56,45.96232356],[150.59,477.82],[150.61,1.15637669],[150.64,59.23532356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503857499,[[150.36,6.6482],[150.28,31.76],[150.27,13.3045],[150.26,5.8114],[150.24,53.4370744]],[[150.4,6.6468],[150.41,77.74232356],[150.42,1.8873],[150.46,1.2155],[150.47,45.96232356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503897030,[[149.9,46.27092958],[149.89,31.18],[149.88,3.8236],[149.84,61.48702958],[149.81,478.98]],[[150.04,77.45092958],[150.08,6.661],[150.12,20.01],[150.13,479.02],[150.4,215.58096936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503934849,[[150.2,30.3],[150.19,525.13092958],[150.17,2.0513],[150.16,4.0374],[150.05,46.6475]],[[150.31,46.27092958],[150.32,30.3],[150.4,68.30622958],[150.41,15.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503946754,[[150.47,6.6435],[150.45,33.6902],[150.44,46.27092958],[150.41,46.27092958],[150.39,478.78]],[[150.57,76.05092958],[150.6,1.9195],[150.63,480.5097],[150.64,60.69984469],[150.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745503996291,[[150.04,30.26],[150.03,32.4616974],[150.01,481.3719],[149.97,13.3311]],[[150.12,6.6594],[150.15,32.1933],[150.16,28.6105974],[150.18,1.9103],[150.2,479.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504020808,[[150.17,6.6567],[150.15,1.9297],[150.14,28.58042785],[150.13,30.02],[150.12,1.8834]],[[150.21,6.6552],[150.23,30.02],[150.24,2.0506],[150.25,1.9067],[150.26,28.58042785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504032510,[[150.33,1.8857],[150.32,28.58042785],[150.3,32.0222],[150.26,15.234],[150.24,28.58042785]],[[150.41,30.0],[150.43,28.58042785],[150.45,1.9002],[150.47,1.9991],[150.48,479.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504065140,[[150.0,29.24],[149.99,6.6649],[149.98,40.73022898],[149.95,62.0],[149.92,40.73022898]],[[150.04,73.93173162],[150.1,31.1765],[150.12,3.9914],[150.13,40.73022898],[150.28,6.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504102169,[[149.97,74.98194792],[149.96,1.8733],[149.88,79.63654184],[149.85,149.77913252]],[[150.09,29.14],[150.1,28.58574792],[150.15,22.0168],[150.16,508.02574792],[150.19,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504152607,[[149.99,1.9476],[149.96,1.8804],[149.95,46.48742221],[149.9,481.52],[149.76,46.48742221]],[[150.07,46.48742221],[150.12,30.36],[150.13,3.8381],[150.15,21.9682],[150.16,526.18742221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504155102,[[150.07,30.36],[150.01,46.48742221],[150.0,1.9395],[149.99,481.6676],[149.95,13.3334]],[[150.16,76.84742221],[150.22,2.0226],[150.23,483.7548],[150.32,46.48742221],[150.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504196833,[[150.3,28.6],[150.27,482.7584],[150.26,1.863],[150.25,28.52509719],[150.24,13.307]],[[150.37,28.52509719],[150.38,28.6],[150.42,3.8883],[150.44,479.22],[150.46,33.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504230358,[[150.3,2.1048],[150.29,56.48509719],[150.27,4.0499],[150.25,13.3068],[150.24,507.64509719]],[[150.39,2.0921],[150.4,479.12],[150.41,56.48509719],[150.46,2.0622],[150.47,15.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504269883,[[150.45,6.6443],[150.4,2.057],[150.39,31.6468],[150.38,28.52509719],[150.34,13.2986]],[[150.49,27.52],[150.51,35.16719719],[150.52,2.1041],[150.54,2.1449],[150.55,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504282704,[[150.36,27.5],[150.35,4.3263],[150.33,2.0782],[150.32,28.52509719],[150.31,478.88]],[[150.45,28.52509719],[150.46,2.1178],[150.47,16.01105],[150.48,56.02509719],[150.55,33.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504317130,[[150.4,6.6465],[150.36,2.1516],[150.35,28.52509719],[150.34,2.211],[150.33,27.52]],[[150.44,34.1651],[150.48,28.52509719],[150.5,6.2173],[150.51,478.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504358746,[[149.87,4.4309],[149.86,28.61202985],[149.85,37.31126597],[149.84,22.85269793],[149.83,60.94052782]],[[149.95,27.54],[149.96,4.2346],[149.98,2.0289],[149.99,28.61202985],[150.04,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504369152,[[149.91,28.61202985],[149.9,27.58],[149.85,28.61202985],[149.84,2.0672],[149.83,482.2406]],[[149.97,27.58],[150.0,6.6646],[150.02,30.83002985],[150.03,480.06],[150.06,5.25926747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504400591,[[149.65,6.6798],[149.57,25.14669238],[149.55,27.6],[149.53,19.7875],[149.49,480.7]],[[149.69,8.9225],[149.7,27.6],[149.73,25.14669238],[149.75,24.0837],[149.76,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504442922,[[149.47,6.6878],[149.42,2.2636],[149.41,27.6],[149.4,2.0379],[149.39,2.1026]],[[149.51,34.2865],[149.52,41.01704592],[149.55,4.2795],[149.57,2.1714],[149.69,61.97602201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504478851,[[149.28,6.6966],[149.22,4.2837],[149.21,27.64],[149.2,27.48399822],[149.18,13.4019]],[[149.31,27.64],[149.32,25.27829822],[149.36,1.799],[149.38,26.44436175],[149.6,27.94325805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504512780,[[149.13,0.27336],[149.12,27.66],[149.07,13.4122],[149.02,23.51801548],[149.01,60.94052782]],[[149.2,25.27829822],[149.24,52.93829822],[149.28,1.472],[149.29,13.3926],[149.3,0.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504531195,[[149.09,27.66],[149.07,27.45029822],[149.06,13.4128]],[[149.19,31.97919822],[149.2,1.4306],[149.21,27.66],[149.22,482.46],[149.24,25.27829822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504564828,[[149.31,5.0],[149.26,27.64],[149.25,25.27829822],[149.21,15.5117],[149.2,4.3411]],[[149.33,27.66],[149.37,1.43],[149.39,25.27829822],[149.44,13.6641],[149.45,87.25432023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504578742,[[149.32,11.6948],[149.29,2.2083],[149.27,31.8195],[149.18,82.1029],[149.15,26.8098]],[[149.35,6.6936],[149.39,52.91829822],[149.42,482.26],[149.45,38.94039822],[149.48,1.16538017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504614572,[[149.21,6.6995],[149.2,5.0],[149.15,31.70285465],[149.14,27.64],[149.12,495.8477]],[[149.25,27.64],[149.27,25.31485465],[149.29,0.4319],[149.3,1.5361],[149.31,507.75485465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504655906,[[149.04,32.6099],[149.02,482.46],[149.01,2.2656],[148.94,62.0]],[[149.1,25.31485465],[149.14,28.54],[149.16,0.4356],[149.17,25.42515465],[149.2,482.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504702343,[[149.01,1.8802],[148.99,4.2993],[148.98,28.32],[148.97,25.31485465]],[[149.08,28.32],[149.09,1.4037],[149.1,508.73455465],[149.12,13.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504736854,[[148.94,6.7118],[148.89,27.84],[148.88,6.2576],[148.87,38.8475777],[148.82,25.4178777]],[[148.97,6.7108],[148.99,53.2578777],[149.02,1.7335],[149.03,25.4178777],[149.08,496.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504750974,[[148.89,6.7141],[148.83,4.259],[148.82,55.1660777],[148.79,483.04],[148.77,43.80264941]],[[148.92,32.1307777],[148.94,27.7],[148.99,483.04],[149.0,1.44],[149.03,38.8344777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504793810,[[148.65,4.5009],[148.63,27.74],[148.62,2.2405],[148.53,26.9218]],[[148.76,27.74],[148.78,25.46297882],[148.8,1.8126],[148.81,483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504829036,[[148.77,15.93649518],[148.74,27.74],[148.72,2.2333],[148.71,4.4422],[148.59,23.6324586]],[[148.82,27.74],[148.85,22.65249518],[148.87,1.8169],[148.88,483.98],[148.93,13.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504841948,[[148.78,25.48610467],[148.76,2.2108],[148.75,13.4404],[148.74,32.0847],[148.68,45.65600467]],[[148.87,27.72],[148.88,483.98],[148.92,25.48610467],[148.94,13.4241],[148.96,88.49146919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504883704,[[148.99,5.0],[148.96,2.2145],[148.95,53.16610467],[148.82,87.48610467],[148.79,23.6324586]],[[149.04,6.7075],[149.06,27.68],[149.07,25.48610467],[149.09,1.6651],[149.1,25.48610467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504919296,[[149.18,5.0],[149.14,31.91200467],[149.13,27.64],[149.1,38.89550467],[149.05,20.1209]],[[149.25,510.44],[149.26,25.48610467],[149.3,1.4072],[149.31,101.88296919],[149.32,36.42837765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504931635,[[149.25,7.2234],[149.22,2.0344],[149.21,25.48610467],[149.18,2.0312],[149.17,53.10610467]],[[149.28,27.62],[149.29,6.6964],[149.33,482.46],[149.34,25.48610467],[149.38,38.87080467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745504975143,[[149.12,5.0],[149.11,6.704],[149.06,2.2101],[149.05,15.84497018],[149.04,15.458]],[[149.13,27.6],[149.14,22.54807018],[149.17,15.84497018],[149.18,27.6],[149.19,482.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505024894,[[149.45,5.0],[149.44,15.82079937],[149.43,2.046],[149.41,31.7974],[149.38,29.20499937]],[[149.5,27.5],[149.53,15.82079937],[149.55,2.0552],[149.56,484.0469],[149.59,15.82079937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505063514,[[149.36,6.6928],[149.35,5.0],[149.31,404.69859937],[149.29,2.031],[149.28,13.3924]],[[149.39,34.1718],[149.4,15.82079937],[149.44,1.3968],[149.45,497.46079937],[149.48,13.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505074924,[[149.32,361.3428],[149.31,43.26079937],[149.29,13.3917],[149.24,377.82079937],[149.22,53.5925]],[[149.4,22.51229937],[149.41,27.44],[149.45,497.46079937],[149.48,3.562],[149.49,13.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505117755,[[149.32,2.0897],[149.31,2.1678],[149.3,25.28196594],[149.28,384.42],[149.26,20.0914]],[[149.41,29.566],[149.42,25.28196594],[149.45,25.28196594],[149.47,13.3766],[149.5,482.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505149095,[[149.19,25.28196594],[149.17,25.28196594],[149.16,47.5257],[149.15,8.9946],[149.14,2.2447]],[[149.42,20.08],[149.43,127.02026679],[149.44,157.0802564],[149.46,678.6303205],[149.49,121.7571212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505164198,[[149.14,25.28196594],[149.12,27.42],[149.08,6.7902],[149.07,13.4114],[149.06,482.22]],[[149.22,27.4],[149.23,6.6991],[149.26,27.45256594],[149.27,482.22],[149.36,69.69936452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505204231,[[149.18,6.701],[149.15,6.6097],[149.14,52.66196594],[149.1,25.28196594],[149.08,13.4112]],[[149.22,27.38],[149.26,4.4166],[149.27,25.28196594],[149.28,482.46],[149.34,21.24947169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505239653,[[149.18,6.613],[149.17,382.28196594],[149.15,27.36],[149.04,62.0],[149.02,23.6324586]],[[149.26,27.36],[149.28,25.28196594],[149.29,4.3668],[149.31,25.28196594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505281392,[[149.11,27.32],[149.1,4.3719],[149.09,382.3328478],[149.05,544.14],[149.03,325.3328478]],[[149.18,6.7014],[149.21,25.3328478],[149.23,33.9953],[149.31,520.8043478],[149.35,125.16641528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505295094,[[149.19,2.2247],[149.18,2.2515],[149.16,2.1754],[149.03,20.1224]],[[149.26,6.6977],[149.27,27.3],[149.29,25.3328478],[149.3,6.5045],[149.31,507.4128478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505327622,[[149.25,29.439],[149.24,2.0704],[149.23,482.24],[149.21,25.3328478],[149.19,13.4013]],[[149.32,27.26],[149.33,25.3328478],[149.38,25.3328478],[149.4,481.96],[149.41,1.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505372460,[[149.29,25.3328478],[149.28,29.3624],[149.27,4.4231],[149.26,13.395],[149.24,25.3328478]],[[149.38,27.26],[149.39,6.6919],[149.4,1.8651],[149.41,25.3328478],[149.42,0.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505409503,[[149.45,2.2828],[149.44,29.6413478],[149.43,27.18],[149.39,370.8833]],[[149.52,6.6861],[149.53,27.18],[149.54,506.8528478],[149.56,2.2046],[149.59,25.3328478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505433791,[[149.59,6.6825],[149.54,52.4928478],[149.52,363.6732],[149.51,13.3719],[149.49,62.0]],[[149.62,6.6815],[149.65,1.8271],[149.66,27.6466478],[149.67,27.16],[149.68,481.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505463020,[[149.64,25.3328478],[149.61,44.9344],[149.59,357.0],[149.49,300.0],[149.45,58.7768478]],[[149.71,27.12],[149.73,2.1365],[149.75,481.18],[149.76,27.1555478],[149.8,58.7503478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505497842,[[149.99,25.10670537],[149.95,29.2389],[149.94,382.10670537],[149.93,2.2975],[149.83,62.0]],[[150.06,27.04],[150.1,480.26],[150.14,24.237],[150.21,19.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505509848,[[150.07,25.10670537],[150.04,27.04],[150.02,2.2463],[150.01,448.59220537]],[[150.13,6.659],[150.15,27.04],[150.17,2.0896],[150.18,1.8142],[150.19,25.10670537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505543724,[[149.77,2.0361],[149.75,25.10670537],[149.74,27.12],[149.73,4.4856],[149.72,837.04]],[[149.82,6.6727],[149.85,27.12],[149.87,25.10670537],[149.91,22.3463],[149.92,495.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505595139,[[149.65,8.9338],[149.63,27.08],[149.62,4.4438],[149.61,25.10670537]],[[149.69,6.6784],[149.71,27.08],[149.75,25.10670537],[149.76,480.96],[149.8,26.26951549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505631942,[[149.94,4.4786],[149.93,25.1141175],[149.92,359.0497],[149.91,27.02],[149.31,4800.44]],[[150.02,27.0],[150.03,6.6634],[150.04,480.3],[150.06,25.1141175],[150.12,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505634952,[[149.95,6.6666],[149.92,359.0497],[149.91,27.02],[149.9,25.1141175],[149.88,4.3398]],[[150.02,27.0],[150.03,25.1141175],[150.04,480.3],[150.08,25.1141175],[150.1,13.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505679584,[[149.92,2.054],[149.91,15.67648795],[149.9,13.3373],[149.89,388.152]],[[149.99,26.96],[150.0,15.67648795],[150.07,493.3033],[150.08,15.67648795],[150.1,1.16052224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505734721,[[150.05,17.72498795],[150.04,4.0929],[150.03,26.92],[150.01,15.67648795],[150.0,13.3283]],[[150.12,26.92],[150.14,479.92],[150.15,15.67648795],[150.2,19.99],[150.22,30.14580141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505767038,[[149.87,15.67648795],[149.86,2.1352],[149.85,31.0053],[149.82,836.7],[149.7,22.96888274]],[[149.97,42.55648795],[149.98,6.6655],[150.01,15.67648795],[150.03,479.7],[150.09,33.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505778343,[[149.95,2.0074],[149.94,2.044],[149.93,15.67648795],[149.91,26.88],[149.74,29.63288274]],[[149.99,26.88],[150.02,6.6639],[150.03,495.37648795],[150.08,35.66648795],[150.09,1.16046419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505818378,[[149.96,1.9331],[149.95,17.63708795],[149.93,1.9158],[149.92,26.86]],[[150.0,26.86],[150.05,15.67648795],[150.08,15.67648795],[150.11,493.2996],[150.2,26.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505843196,[[150.01,6.664],[149.99,3.9879],[149.95,385.8286],[149.92,13.3353],[149.85,23.02043078]],[[150.05,6.6625],[150.08,25.08011281],[150.09,26.82],[150.14,499.95],[150.15,25.08011281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505876427,[[149.91,3.972],[149.89,13.3379],[149.88,28.8298],[149.87,382.08690811],[149.79,56.38783078]],[[150.0,33.4847],[150.02,25.08690811],[150.08,45.07690811],[150.11,6.664],[150.15,25.08690811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505916550,[[150.03,6.6628],[150.0,17.60691065],[149.99,28.7506],[149.98,2.0272],[149.93,13.335]],[[150.07,6.6614],[150.08,15.67651065],[150.1,26.82],[150.15,15.67651065],[150.16,493.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505958595,[[149.57,2.0159],[149.56,17.62911065],[149.54,2.0108],[149.53,520.5703]],[[149.65,49.19671065],[149.7,480.66],[149.73,15.67651065],[151.11,2.44916569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745505982313,[[149.5,5.7955],[149.47,357.0],[149.45,15.67651065],[149.44,13.3783],[149.41,300.0]],[[149.59,15.67651065],[149.61,26.84],[149.66,15.67651065],[149.68,500.97],[149.7,13.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506008131,[[149.69,6.6783],[149.64,15.67651065],[149.61,5.8036],[149.6,40.2041],[149.59,15.67651065]],[[149.7,26.84],[149.72,15.67651065],[149.76,482.38321824],[149.79,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506052886,[[149.76,6.675],[149.71,15.67651065],[149.7,2.0623],[149.69,1.9429],[149.68,26.8]],[[149.79,33.474],[149.82,15.67651065],[149.84,480.84],[149.89,14.50143057],[151.23,2.45506051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506095720,[[149.54,4.029],[149.52,15.74103781],[149.49,1.9702],[149.48,29.32],[149.37,23.42616109]],[[149.6,29.34],[149.61,15.74103781],[149.66,516.75103781],[149.68,13.3575],[149.76,6.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506109231,[[149.49,1.9151],[149.46,45.08103781],[149.44,3.9323]],[[149.55,45.08103781],[149.57,481.24],[149.59,15.74103781],[149.63,1.16403532],[149.64,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506162176,[[149.66,15.74103781],[149.6,4.0058],[149.59,43.04103781],[149.57,357.0],[149.49,801.4606]],[[149.71,481.4],[149.75,15.74103781],[149.8,15.74103781],[149.81,62.86511041],[149.87,144.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506196699,[[149.88,6.6694],[149.84,15.74103781],[149.83,26.88],[149.82,1.8722],[149.81,3.9252]],[[149.93,49.28883781],[149.98,480.52],[149.99,1.16118053],[150.03,20.03],[150.05,13.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506238726,[[150.06,46.28543781],[150.04,3.8325],[150.03,13.3256]],[[150.14,35.1584],[150.17,15.74103781],[150.18,479.38],[150.22,16.90055468],[150.27,33.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506241429,[[150.06,17.78543781],[150.04,3.8325],[150.03,41.8256],[150.02,52.47731],[150.01,372.74103781]],[[150.14,28.5],[150.15,15.74103781],[150.18,479.38],[150.22,16.90055468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506298363,[[150.62,6.6368],[150.57,30.66],[150.56,28.54081519],[150.54,359.0108],[150.53,3.9604]],[[150.66,6.6355],[150.68,30.66],[150.69,28.54081519],[150.74,478.24],[150.77,13.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506324479,[[150.51,58.94817],[150.46,28.54081519],[150.45,4.018],[150.44,359.0596],[150.43,30.96]],[[150.54,37.6008],[150.58,28.54081519],[150.6,13.2761],[150.63,499.10618459],[150.64,28.54081519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506357302,[[150.38,10.6935],[150.36,1.9932],[150.34,30.16],[150.33,28.54081519],[150.27,910.5644]],[[150.43,6.6457],[150.45,30.16],[150.46,28.54081519],[150.51,478.26],[150.52,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506369409,[[150.24,6.6536],[150.19,1.938],[150.18,29.16],[150.15,447.54081519],[150.13,13.3167]],[[150.28,35.19321519],[150.31,28.54081519],[150.32,29.16],[150.33,478.6],[150.36,13.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506400928,[[150.15,1.8938],[150.14,28.54081519],[150.13,390.0731],[150.12,13.3175]],[[150.23,6.6543],[150.24,28.54081519],[150.25,29.2],[150.3,19.93],[150.32,13.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506457765,[[150.42,6.6455],[150.4,17.86658774],[150.35,3.9676],[150.34,13.2988],[150.33,27.7]],[[150.46,485.5443],[150.48,17.86658774],[150.5,1.15731888],[150.55,6.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506471379,[[150.32,6.6501],[150.3,1.9858],[150.28,2.0464],[150.27,534.40451253],[150.25,15.3235]],[[150.35,6.6492],[150.37,27.06],[150.4,28.52451253],[150.43,13.2915],[150.44,478.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506509003,[[150.29,17.83609945],[150.27,5.945],[150.26,27.06],[150.24,17.83609945],[150.11,19.9784]],[[150.35,27.06],[150.38,17.83609945],[150.41,1.15803135],[150.42,498.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506554730,[[150.22,2.0003],[150.2,4.0375],[150.19,17.83609945],[150.17,40.3338],[150.16,357.0]],[[150.28,17.83609945],[150.3,27.04],[150.32,17.83609945],[150.33,480.09835899],[150.37,33.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506575241,[[150.06,1.9049],[150.05,2.0372],[150.04,44.87609945],[150.01,1.9467],[150.0,357.0]],[[150.12,17.83609945],[150.13,27.04],[150.16,17.83609945],[150.24,516.84609945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506602559,[[149.98,6.665],[149.94,19.83739945],[149.93,1.978],[149.91,29.1082],[149.74,2882.943]],[[150.0,27.04],[150.02,6.6639],[150.03,17.83609945],[150.06,479.6],[150.08,37.76609945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506648586,[[149.89,0.23882],[149.88,4.0881],[149.87,10.02949128],[149.86,1.9233],[149.85,27.0]],[[149.91,10.02949128],[149.92,6.6681],[149.95,27.0],[150.0,14.49084494],[150.03,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506697313,[[149.71,5.9123],[149.68,15.72075361],[149.67,26.98],[149.62,357.0],[149.59,315.72075361]],[[149.76,26.98],[149.77,15.72075361],[149.85,1.16218879],[149.86,480.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506719434,[[149.68,6.6785],[149.64,42.68500942],[149.63,3.9406],[149.61,2.0224],[149.6,13.3639]],[[149.71,6.6774],[149.73,42.68500942],[149.77,480.68],[149.78,1.16269357],[149.8,29.07260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506752157,[[149.63,3.9406],[149.62,10.07307918],[149.61,2.0132],[149.59,26.94]],[[149.67,10.07307918],[149.7,26.94],[149.76,34.52370727],[149.8,20.0209],[149.83,62.49314593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506796293,[[149.69,10.07959477],[149.64,26.9],[149.63,15.3672],[149.61,360.8382],[149.41,2952.0845]],[[149.73,26.9],[149.74,16.75589477],[149.8,482.12255763],[149.88,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506843719,[[149.55,5.7453],[149.54,26.84],[149.53,15.73464513],[149.49,20.0615],[149.43,53.5177]],[[149.62,15.73464513],[149.63,26.84],[149.66,15.73464513],[149.67,480.96],[149.7,33.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506873157,[[149.63,6.681],[149.59,15.73464513],[149.58,5.7858],[149.56,26.82],[149.53,13.3709]],[[149.67,514.5993],[149.68,15.73464513],[149.73,16.89788281],[149.75,20.01],[149.76,69.16314593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506890663,[[149.66,6.6793],[149.61,1.8681],[149.6,26.78],[149.59,25.16260176],[149.57,3.8993]],[[149.7,33.458],[149.72,481.02],[149.73,25.16260176],[149.8,25.16260176],[149.81,13.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506935598,[[149.67,6.6791],[149.62,15.74493586],[149.61,2.0081],[149.6,1.8854],[149.59,2.0353]],[[149.7,514.6581],[149.72,15.74493586],[149.78,20.06],[149.79,75.84174593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506967928,[[149.77,5.6583],[149.76,26.68],[149.74,13.3513],[149.73,444.13952526]],[[149.88,26.68],[149.89,25.13952526],[149.94,26.30111276],[149.97,514.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745506976835,[[149.75,6.6752],[149.72,4.0941],[149.69,51.79952526],[149.68,1.8658],[149.66,357.0]],[[149.78,6.6745],[149.81,25.13952526],[149.82,26.66],[149.86,1.16211117],[149.87,25.13952526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507024478,[[150.23,6.6541],[150.2,23.28428527],[150.19,26.58],[150.18,61.51307618],[150.16,513.27601977]],[[150.31,55.13417749],[150.35,3.8684],[150.36,1.8967],[150.37,1.15822406],[150.39,6.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507055097,[[149.97,6.6656],[149.92,26.6],[149.9,2.0391],[149.88,15.3432],[149.87,520.56650384]],[[150.01,39.9241],[150.03,2.0529],[150.05,42.73030384],[150.08,42.72910384],[150.2,416.67737833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507069207,[[150.09,26.56],[150.08,28.61712946],[150.06,6.0334],[150.05,836.7],[150.03,13.3261]],[[150.19,33.24],[150.2,28.61712946],[150.21,479.76],[150.22,2.0387],[150.23,90.29450779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507107851,[[150.38,28.61712946],[150.36,2.0583],[150.35,1.991],[150.34,28.5171],[150.33,385.61712946]],[[150.48,28.61712946],[150.49,12.577],[150.5,26.48],[150.53,1.15716495],[150.54,61.67737833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507130565,[[150.45,28.61712946],[150.43,39.7509],[150.42,358.9288],[150.06,192.42093677]],[[150.53,6.68],[150.54,33.1006],[150.55,1.9141],[150.57,28.61712946],[150.59,65.51757833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507153878,[[150.42,6.6458],[150.37,28.4479],[150.36,22.80039899],[150.33,22.80039899],[150.3,361.1186]],[[150.45,6.6448],[150.46,26.46],[150.49,28.79239899],[150.53,62.83446633],[150.56,209.64423481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507187907,[[150.5,6.6421],[150.46,22.80039899],[150.45,1.9542],[150.44,28.3781],[150.41,372.1839]],[[150.53,26.42],[150.54,8.6896],[150.55,4.0044],[150.57,562.99777732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507229435,[[150.57,26.38],[150.56,24.78339616],[150.55,1.9329],[150.54,1.965]],[[150.66,26.38],[150.69,2.0014],[150.7,22.77149616],[150.71,3.9874],[150.72,22.77149616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507260358,[[150.57,5.8479],[150.56,49.13056618],[150.52,62.0],[150.51,478.28],[150.5,13.2844]],[[150.65,26.38],[150.67,2.0148],[150.69,22.75056618],[150.71,483.41930869],[150.72,22.75056618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507277468,[[150.51,22.75056618],[150.48,13.2864],[150.47,28.3401],[150.46,358.9264],[150.45,2.0516]],[[150.59,26.36],[150.62,478.1],[150.63,22.75056618],[150.69,13.2681],[150.76,69.08723607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507328304,[[150.72,22.68363437],[150.68,26.32],[150.65,5.8139],[150.64,22.68363437],[150.63,19.9091]],[[150.83,28.46543437],[150.84,1.15455435],[150.89,13.2511],[150.96,42.55053437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507361031,[[150.86,6.6264],[150.85,14.16888702],[150.83,26.28],[150.8,14.16888702],[150.78,1.9934]],[[150.92,26.28],[150.93,16.19628702],[150.96,13.2443],[151.0,477.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507404757,[[150.85,6.6267],[150.82,14.16888702],[150.79,1.9671],[150.78,38.95726],[150.76,360.8373]],[[150.88,6.626],[150.89,503.42],[150.9,18.07758702],[150.95,14.39894615],[151.0,26.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507417859,[[150.9,14.16888702],[150.86,30.1765],[150.85,1.9178],[150.83,13.255],[149.37,0.06694784]],[[150.96,26.22],[150.97,6.6218],[150.98,14.16888702],[151.0,1.9924],[151.01,1.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507452301,[[151.2,9.04085638],[151.13,3.8985],[151.12,35.22085638],[151.04,478.3965],[151.01,19.859]],[[151.23,66.29866063],[151.24,1.9356],[151.25,93.67235411],[151.26,156.12059019],[151.27,1.15155526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507490603,[[151.31,26.1],[151.3,6.0479],[151.29,22.53013923],[151.23,19.8297],[151.16,19.8398]],[[151.4,6.603],[151.42,26.1],[151.43,22.53013923],[151.46,1.9163],[151.47,3.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507497418,[[151.27,26.08],[151.26,38.79999923],[151.25,1.9696],[151.05,33.09]],[[151.36,26.08],[151.37,22.53013923],[151.39,5.9116],[151.42,475.64],[151.43,23.68034333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507530837,[[151.39,6.6033],[151.34,22.50524982],[151.32,6.43512434],[151.29,39.2953],[151.28,22.50524982]],[[151.4,26.08],[151.42,2.0496],[151.43,10.4842],[151.44,22.50524982],[151.45,475.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507569584,[[151.19,6.46705357],[151.18,26.08],[151.16,22.50524982],[151.15,13.2276],[149.74,462.74134028]],[[151.29,26.08],[151.3,22.50524982],[151.34,1.15086977],[151.35,1.8535],[151.36,104.67121045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507597495,[[151.25,6.47767994],[151.24,358.9673],[151.23,30.2484],[151.22,22.50524982],[151.2,15.1975]],[[151.32,6.6065],[151.34,28.24],[151.35,22.50524982],[151.37,477.9611],[151.43,1.15012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507607405,[[151.26,6.46505727],[151.25,13.2187],[151.24,50.72524982],[151.23,2.0084],[151.22,1.881]],[[151.35,28.22],[151.37,476.04],[151.38,22.50524982],[151.41,1.9212],[151.44,22.50524982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507635520,[[151.27,1.8735],[151.24,31.5072],[151.23,832.74],[151.22,13.2213]],[[151.34,27.52],[151.35,22.50524982],[151.4,15.1283],[151.43,1.15001404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507678660,[[151.21,22.50524982],[151.18,383.6],[151.16,15.2023],[151.15,3.9764],[151.09,381.8485]],[[151.26,26.6],[151.31,476.18],[151.33,22.50524982],[151.41,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507691271,[[151.16,6.6131],[151.14,2.0259],[151.13,1.9362],[151.12,1.9603],[151.11,22.50524982]],[[151.19,6.6124],[151.21,26.6],[151.26,1.923],[151.3,76.49223516],[151.31,589.1984413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507733705,[[151.25,2.0019],[151.24,28.1789],[151.23,1.955],[151.22,357.0],[151.17,13.2254]],[[151.33,22.50524982],[151.35,26.24],[151.36,22.50524982],[151.37,2.0254],[151.42,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507771523,[[151.17,26.46],[151.15,3.8652],[151.14,358.861],[151.12,48.69804898],[151.06,475.8]],[[151.23,26.14],[151.33,3.9596],[151.34,13.2119],[151.36,22.55804898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507816562,[[151.19,26.53124898],[151.18,1.8752],[151.17,383.14],[151.16,13.2267]],[[151.29,26.14],[151.31,475.82],[151.33,24.40924898],[151.36,13.2093],[151.43,22.55804898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507820076,[[151.19,52.98124898],[151.18,1.8752],[151.17,383.14],[151.16,13.2267],[150.94,3079.1232184]],[[151.29,26.14],[151.3,22.55804898],[151.31,475.82],[151.33,1.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507859405,[[150.75,405.75804898],[150.74,5.7836],[150.71,477.24],[150.56,22.55804898],[150.11,88.94289597]],[[150.82,6.6285],[150.84,26.2],[150.88,22.55804898],[150.92,477.24],[150.93,1.154248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507900539,[[150.72,6.6326],[150.68,2.038],[150.67,22.55804898],[150.66,30.2081],[150.62,419.0]],[[150.73,26.2],[150.76,6.6311],[150.79,22.55804898],[150.82,477.6],[150.85,1.15478422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507938261,[[150.62,48.77804898],[150.59,360.8852],[150.57,15.2866],[150.44,26.453]],[[150.7,32.8335],[150.74,22.55804898],[150.79,13.2594],[150.8,519.93804898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507949872,[[150.51,22.55804898],[150.49,28.1569],[150.48,357.0],[150.36,26.5932]],[[150.57,6.6393],[150.61,22.55804898],[150.63,26.22],[150.68,13.2693],[150.69,477.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745507990413,[[150.56,6.6397],[150.52,14.22032081],[150.48,412.72222081],[150.44,19.9339],[150.4,314.22032081]],[[150.57,26.22],[150.59,6.6385],[150.6,14.22032081],[150.64,14.22032081],[150.66,13.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508014333,[[150.67,14.22032081],[150.63,28.126],[150.59,13.2766],[150.58,357.0],[150.57,3.8886]],[[150.72,32.8128],[150.74,478.08],[150.76,14.22032081],[150.77,61.55308648],[150.79,93.1884413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508053354,[[150.63,6.6365],[150.57,54.71762164],[150.56,357.0],[150.55,13.2795],[150.52,300.0]],[[150.66,6.6354],[150.68,26.16],[150.69,22.71922164],[150.75,13.2628],[150.82,6.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508083678,[[150.55,6.6398],[150.49,379.71922164],[150.48,26.14],[150.47,6.1178],[150.44,477.6]],[[150.6,26.14],[150.62,22.71922164],[150.63,6.6367],[150.69,477.6],[150.76,13.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508126720,[[150.64,6.6361],[150.62,26.36],[150.61,5.8361],[150.59,357.0],[150.54,13.2809]],[[150.72,49.09922164],[150.8,35.97812164],[150.84,497.97],[150.85,1.15484171],[150.9,93.1884413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508139329,[[150.87,22.71922164],[150.86,30.3018],[150.84,357.0],[150.82,477.54],[150.81,22.71922164]],[[150.96,26.38],[150.98,22.71922164],[150.99,61.55308648],[151.0,109.39208387],[151.04,694.40180769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508177968,[[150.79,28.57922164],[150.77,26.26],[150.76,13.2618],[150.73,357.0],[150.72,22.71922164]],[[150.88,26.26],[150.89,29.34462164],[150.92,477.08],[150.96,35.96432164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508221501,[[150.56,6.6397],[150.51,5.8988],[150.5,26.22],[150.49,22.71922164],[150.47,13.2874]],[[150.57,26.18],[150.6,6.6382],[150.63,500.81922164],[150.66,14.42758063],[150.69,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508255022,[[150.37,6.6479],[150.35,48.89922164],[150.34,1.8729],[150.33,1.9775],[150.32,357.0]],[[150.41,6.6466],[150.45,26.18],[150.47,22.71922164],[150.5,498.21],[150.51,13.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508266434,[[150.43,6.6453],[150.39,26.2],[150.38,22.71922164],[150.37,3.9984],[150.36,1.9993]],[[150.48,26.2],[150.5,501.01922164],[150.52,21.067088],[150.57,19.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508308469,[[150.34,1.8746],[150.32,50.88910634],[150.3,1.977],[150.29,13.3026]],[[150.4,6.6469],[150.42,26.2],[150.45,22.81210634],[150.46,13.289],[150.48,478.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508343587,[[150.12,3.8952],[150.11,2.0396],[150.1,14.28647083],[150.09,26.22],[150.06,370.3234]],[[150.18,26.22],[150.19,14.28647083],[150.24,14.28647083],[150.26,1.15914996],[150.35,61.55308648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508390316,[[150.28,6.6518],[150.25,18.14886593],[150.24,26.16],[150.23,2.0146],[150.01,88.94289597]],[[150.33,6.29823],[150.34,40.42336593],[150.37,479.18],[150.49,6.637],[150.52,39.78696353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508433865,[[150.28,26.16],[150.27,14.26336593],[150.25,6.0041],[150.24,357.0],[150.16,76.26336593]],[[150.33,6.29823],[150.36,40.42336593],[150.37,479.18],[150.4,14.26336593],[150.48,169.57743477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508458182,[[150.31,6.6507],[150.28,14.26336593],[150.25,3.8896],[150.24,14.26336593],[150.23,383.12]],[[150.34,26.12],[150.35,6.6491],[150.38,14.26336593],[150.4,479.06],[150.42,1.15801208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508494515,[[150.06,5.9437],[150.05,14.26336593],[150.02,26.12],[150.01,836.16]],[[150.13,26.12],[150.16,14.26336593],[150.21,13.3112],[150.22,479.16],[150.3,1.15886045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508531646,[[150.05,6.6621],[150.04,3.8278],[150.03,1.8868],[150.02,40.36336593],[150.0,357.0]],[[150.08,6.6612],[150.1,26.1],[150.12,14.26336593],[150.16,14.26336593],[150.17,13.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508543247,[[150.04,6.6627],[150.0,14.26336593],[149.99,3.9401],[149.96,28.1326],[149.94,856.3406]],[[150.07,6.6614],[150.1,40.36336593],[150.11,1.8636],[150.12,479.64],[150.16,35.40330793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508606098,[[149.9,9.16301856],[149.83,13.3441],[149.82,32.0394],[149.72,19.98],[149.71,408.92289597]],[[149.94,35.22301856],[150.03,495.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508629016,[[149.83,12.55525522],[149.82,28.002],[149.81,4.0311],[149.8,12.55525522],[149.78,13.3478]],[[149.9,32.7293],[149.92,12.55525522],[149.96,1.9189],[149.97,13.3325],[150.0,1.16106431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508641219,[[149.75,6.6754],[149.71,2.0323],[149.7,16.58615522],[149.66,38.61525522],[149.59,74.55525522]],[[149.78,26.06],[149.79,19.22935522],[149.81,480.38],[149.83,1.9468],[149.84,13.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508674542,[[149.54,1.9261],[149.53,28.0251],[149.52,12.55525522],[149.45,25.93285522]],[[149.59,6.6831],[149.62,12.55525522],[149.63,506.9],[149.65,2.051],[149.66,12.55525522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508717774,[[149.64,26.04],[149.63,379.04649593],[149.56,0.27125]],[[149.74,26.04],[149.76,480.92],[149.79,2.0541],[149.84,27.80149937],[149.88,62.11628869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508728675,[[149.65,1.9559],[149.64,46.20079593],[149.59,20.16079593],[149.58,360.9169],[149.57,480.84]],[[149.73,26.04],[149.74,480.86],[149.75,2.0264],[149.77,20.16079593],[149.81,13.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508762804,[[149.48,2.0442],[149.46,30.1135],[149.45,377.16079593],[149.42,13.38],[149.39,0.5]],[[149.54,6.6853],[149.58,46.20079593],[149.62,2.0314],[149.63,13.3628],[149.65,501.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508807046,[[149.75,26.0],[149.73,377.16079593],[149.72,496.31],[149.62,62.0]],[[149.83,26.0],[149.88,20.16079593],[149.91,16.36980079],[149.94,40.21079593],[149.98,19.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508849469,[[149.72,6.6768],[149.7,12.56720199],[149.68,5.9496],[149.66,38.52720199],[149.63,13.3617]],[[149.74,6.6763],[149.77,25.96],[149.78,12.56720199],[149.82,13.3455],[149.85,1.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508864298,[[149.87,20.10681545],[149.85,25.94],[149.82,19.3983],[149.81,357.0],[149.8,20.10681545]],[[149.93,25.94],[149.97,1.9041],[150.0,480.5],[150.01,83.08479389],[150.06,194.14258605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508893614,[[149.89,6.6691],[149.87,12.55156099],[149.85,25.92],[149.82,5.9058],[149.81,370.3454]],[[149.96,25.92],[149.97,12.55156099],[149.98,1.9033],[150.01,12.55156099],[150.05,19.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508928538,[[149.73,6.6764],[149.72,12.55156099],[149.71,1.9229],[149.7,29.8806],[149.67,837.3]],[[149.76,6.6754],[149.79,25.92],[149.8,12.55156099],[149.84,2.028],[149.87,27.05483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745508976682,[[149.9,12.55156099],[149.88,1.9169],[149.87,25.9],[149.85,4.0329],[149.84,62.0]],[[149.95,25.9],[149.97,2.0546],[149.99,12.55156099],[150.01,1.16100621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509002505,[[150.0,6.6642],[149.99,12.55156099],[149.97,25.86],[149.96,481.9701],[149.95,3.8948]],[[150.03,6.6632],[150.06,25.86],[150.09,12.55156099],[150.12,1.16023205],[150.13,13.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509032620,[[149.96,16.2830969],[149.95,4.0608],[149.94,25.84],[149.89,13.3381],[149.74,6.666]],[[150.05,14.3142969],[150.06,25.84],[150.1,479.8],[150.12,15.3812],[150.15,113.78908473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509086075,[[149.9,2.04],[149.89,14.3142969],[149.86,25.82],[149.84,14.3142969],[149.83,13.3438]],[[149.95,32.4869],[149.98,14.3142969],[150.02,1.9241],[150.05,20.0],[150.1,62.3789342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509121393,[[150.11,14.3142969],[150.08,40.0942969],[150.05,13.3243],[150.04,5.9453],[150.0,479.7]],[[150.17,25.78],[150.22,507.4939369],[150.23,1.15934304],[150.25,19.9612],[150.27,69.0449342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509163521,[[150.1,2.0097],[150.09,18.2504969],[150.05,25.72],[150.02,836.34],[149.9,53.3438]],[[150.12,6.6595],[150.16,25.74],[150.19,14.3142969],[150.2,480.49942029],[150.21,13.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509192440,[[150.08,6.6608],[150.07,14.3142969],[150.06,25.72],[150.03,19.2201],[150.02,836.34]],[[150.11,6.6597],[150.15,25.72],[150.17,14.3142969],[150.19,13.5539],[150.2,482.53522029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509233182,[[150.22,9.14904597],[150.16,2.0002],[150.15,25.68],[150.12,17.079],[150.11,357.0]],[[150.25,25.68],[150.26,0.27377],[150.27,488.72904597],[150.34,15.512],[150.43,73.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509247093,[[149.97,2.0457],[149.95,14.27715264],[149.93,29.5943],[149.92,357.0]],[[150.04,39.95715264],[150.08,16.19345264],[150.09,0.2322],[150.13,13.3177],[150.16,499.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509295023,[[149.77,38.23801857],[149.76,4.0319],[149.51,6.666]],[[149.87,38.23801857],[149.88,2.0014],[149.94,505.97241857],[149.95,1.39940996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509313138,[[149.87,12.55801857],[149.84,25.68],[149.82,6.141],[149.81,382.90311857],[149.65,40.0659]],[[149.93,6.6678],[149.94,25.68],[149.97,1.9817],[149.98,12.79781857],[150.05,82.43554286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509385785,[[149.7,4.0231],[149.69,12.55801857],[149.67,27.5516],[149.65,377.0402]],[[149.77,25.64],[149.78,12.55801857],[149.8,2.0568],[149.82,0.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509388486,[[149.68,6.6785],[149.67,1.9116],[149.66,2.0591],[149.65,12.55801857],[149.63,27.6447]],[[149.71,6.6774],[149.73,25.64],[149.74,12.55801857],[149.79,1.16269357],[149.8,27.96211857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509441117,[[149.7,6.6775],[149.69,8.05599019],[149.66,25.6],[149.63,13.3616],[149.62,3.9147]],[[149.74,8.05599019],[149.75,25.6],[149.76,480.88],[149.8,14.51003531],[149.84,176.13135715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509471640,[[149.67,8.05599019],[149.65,5.9424],[149.61,25.58],[149.59,370.365]],[[149.69,25.58],[149.7,6.6781],[149.77,481.0228],[149.78,14.51187127],[149.83,113.68281429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509531168,[[149.66,14.46213523],[149.64,25.54],[149.63,3.9892],[149.56,313.3676],[149.01,4807.22]],[[149.74,25.52],[149.76,12.57463523],[149.79,2.1583],[149.8,25.92173523],[149.84,21.17246054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509544384,[[149.79,12.57463523],[149.78,1.9919],[149.77,25.54],[149.75,1.9862],[149.74,1.9762]],[[149.85,32.2113],[149.88,12.57463523],[149.9,2.0161],[149.91,480.76],[149.93,0.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509590834,[[149.59,12.59085251],[149.57,27.579],[149.56,360.8003],[149.52,12.59085251]],[[149.66,25.52],[149.69,12.59085251],[149.7,0.2456],[149.71,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509622970,[[149.7,6.6776],[149.68,25.5],[149.67,5.805],[149.66,20.12418241],[149.61,13.3635]],[[149.73,6.6767],[149.76,25.5],[149.78,501.16418241],[149.82,13.3453],[149.89,62.44854286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509644490,[[149.67,1.9681],[149.65,12.58492806],[149.63,25.5],[149.62,3.8818]],[[149.74,12.58492806],[149.75,25.5],[149.77,2.0169],[149.8,12.58492806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509686515,[[149.94,29.3068],[149.93,357.0],[149.92,26.72720082],[149.89,1.997],[149.87,20.05940082]],[[150.01,6.6643],[150.04,25.44],[150.05,20.05940082],[150.06,1.8718],[150.08,20.05940082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509735852,[[149.86,12.5469248],[149.81,25.46],[149.8,12.5469248],[149.78,839.8114],[149.74,1.9901]],[[149.93,40.2747135],[149.95,32.06978],[149.96,12.5469248],[150.0,481.0015],[150.08,32.5869248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509771674,[[149.59,46.4013885],[149.57,1.9707],[149.56,4.1359],[149.55,850.9684]],[[149.7,25.44],[149.72,480.6],[149.73,20.1013885],[149.87,20.1013885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509788694,[[149.64,6.6803],[149.6,23.34592861],[149.59,98.27004859],[149.57,122.56212901],[149.56,195.81059033]],[[149.68,38.91894404],[149.71,6.0966],[149.73,12.59894404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509840027,[[149.45,6.6888],[149.43,14.61324404],[149.42,29.8678],[149.41,838.24],[149.37,13.3847]],[[149.48,6.6877],[149.51,12.59894404],[149.53,25.92],[149.58,17.2043],[149.59,34.61784404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509872238,[[149.36,12.64730512],[149.32,27.457],[149.29,1.997],[149.28,15.2649]],[[149.41,25.54],[149.43,2.0063],[149.44,14.57910512],[149.45,1.9083],[149.51,501.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509884142,[[149.42,12.64730512],[149.39,29.4492],[149.38,12.64730512],[149.36,372.3037]],[[149.47,6.6883],[149.48,25.54],[149.49,481.88],[149.52,12.64730512],[149.59,52.73600512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509944979,[[149.49,2.0153],[149.48,45.67153508],[149.47,3.9146],[149.45,364.85192969],[149.36,62.0]],[[149.56,6.6844],[149.59,25.5],[149.6,20.17153508],[149.64,1.8819],[149.65,13.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745509964500,[[149.41,20.17153508],[149.39,25.52],[149.37,13.385],[149.36,362.8952],[149.31,501.85153508]],[[149.48,25.52],[149.49,4.0183],[149.5,6.6871],[149.51,2.0647],[149.52,481.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510009342,[[149.63,31.2368],[149.62,377.17153508],[149.59,33.53623508],[149.56,31.32834469]],[[149.68,6.6789],[149.7,25.46],[149.72,2.0097],[149.73,3.9351],[149.76,33.52203508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510020347,[[149.66,12.58869007],[149.61,25.48],[149.59,12.58869007],[149.58,13.3664]],[[149.72,27.4897],[149.73,3.9351],[149.75,480.78],[149.77,25.93849007],[149.8,13.75150019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510055088,[[149.71,12.56859781],[149.7,27.4176],[149.67,1.9424],[149.66,382.92769781],[149.63,9.77548617]],[[149.76,6.6752],[149.78,25.44],[149.81,12.56859781],[149.84,6.1179],[149.85,13.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510111330,[[149.78,14.71831908],[149.74,1.8745],[149.73,3.9013],[149.72,25.42],[149.71,13.3542]],[[149.8,6.6737],[149.83,8.04411908],[149.84,25.44],[149.86,484.4089],[149.87,13.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510150962,[[149.87,14.71431908],[149.83,3.8137],[149.82,25.4],[149.81,1.9943],[149.8,13.3465]],[[149.9,32.0691],[149.91,8.04411908],[149.96,6.1496],[149.97,480.48],[149.98,13.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510163869,[[149.93,6.6674],[149.92,8.04411908],[149.87,25.36],[149.84,13.3426],[149.83,3.8137]],[[149.95,25.38],[149.96,2.0627],[149.97,488.52411908],[150.01,3.8694],[150.03,1.16090938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510203399,[[149.62,1.9652],[149.61,37.91634918],[149.6,1.9805],[149.55,13.3689],[149.54,512.159537]],[[149.7,25.36],[149.71,12.55634918],[149.72,3.9768],[149.73,1.9385],[149.77,1.16281012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510250632,[[149.46,6.6883],[149.44,12.55634918],[149.42,25.4],[149.39,1.9796],[149.38,369.55634918]],[[149.48,25.4],[149.49,6.6875],[149.5,2.0009],[149.52,493.95634918],[149.56,1.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510263841,[[149.46,6.6885],[149.43,12.55634918],[149.39,40.7626],[149.38,369.55634918],[149.35,31.2593044]],[[149.48,6.6878],[149.51,27.2871],[149.52,481.4],[149.54,12.55634918],[149.57,1.16446378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510304378,[[149.29,6.696],[149.25,12.64583142],[149.22,5.9554],[149.21,25.36],[149.18,370.4014]],[[149.32,6.695],[149.34,12.64583142],[149.37,5.7296],[149.38,13.81166057],[149.39,13.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510363135,[[149.23,8.09466784],[149.19,31.2662],[149.16,388.2593044],[149.15,62.5186088],[149.13,576.40315631]],[[149.26,8.09466784],[149.3,25.34],[149.33,19.4097],[149.37,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510371940,[[149.19,8.09466784],[149.13,25.34],[149.12,6.0643],[149.11,357.0],[149.05,320.1209]],[[149.22,25.34],[149.23,14.79376784],[149.25,4.1218],[149.29,482.22],[149.3,13.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510414868,[[149.36,25.28],[149.34,5.9276],[149.33,495.288],[149.24,388.7926],[147.83,2.4581879]],[[149.45,6.6892],[149.47,25.28],[149.5,3.8239],[149.52,1.9791],[149.53,481.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510467707,[[149.32,39.95064901]],[[149.4,25.26],[149.42,12.64604901],[149.43,5.8227],[149.45,12.64604901],[149.46,483.14522409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510515552,[[149.29,16.58384901],[149.28,25.22],[149.27,1.8852],[149.26,13.395]],[[149.37,25.22],[149.38,12.64604901],[149.44,20.08],[149.45,33.23245359],[149.47,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510550376,[[149.24,14.56904901],[149.23,27.2108],[149.18,13.4019],[149.17,12.64604901],[149.16,7.88225839]],[[149.34,12.64604901],[149.36,25.22],[149.37,7.00587056],[149.38,12.64604901],[149.39,515.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510565793,[[149.28,6.6963],[149.27,8.10315474],[149.21,25.22],[149.19,15.2915],[149.17,3.9798]],[[149.3,25.22],[149.31,6.6955],[149.33,8.10315474],[149.36,14.55236586],[149.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510600405,[[149.39,12.64074145],[149.37,25.18],[149.34,4.0695],[149.32,15.3881],[149.29,360.0]],[[149.44,25.18],[149.47,12.64074145],[149.48,1.8891],[149.49,3.7856],[149.5,14.53859255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510653364,[[149.65,6.6798],[149.63,12.64074145],[149.62,31.1948],[149.6,481.08],[149.59,12.64074145]],[[149.68,6.679],[149.73,25.12],[149.74,12.64074145],[149.75,2.0502],[149.76,1.16286841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510662064,[[149.65,12.64074145],[149.62,6.0948],[149.61,13.3634],[149.6,481.08],[149.59,12.64074145]],[[149.72,6.6771],[149.73,25.12],[149.75,2.0502],[149.76,12.64074145],[149.79,1.162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510710501,[[149.65,6.6797],[149.62,12.59554347],[149.6,5.9883],[149.59,37.67554347],[149.56,368.3681]],[[149.67,6.6794],[149.7,25.08],[149.71,480.92],[149.72,14.46844347],[149.73,20.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510763343,[[149.5,6.6864],[149.49,8.06652326],[149.46,25.06],[149.44,3.9145],[149.42,2.0194]],[[149.54,25.06],[149.55,8.06652326],[149.57,4.0413],[149.58,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510778445,[[149.35,12.63295985],[149.32,25.06],[149.31,12.63295985],[149.3,5.8387],[149.27,355.0]],[[149.41,25.06],[149.44,483.5918],[149.45,16.53675985],[149.47,1.16520458],[149.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510824983,[[149.38,12.6339699],[149.37,1.9796],[149.36,25.04],[149.34,4.0798],[149.21,62.0]],[[149.43,31.7302],[149.45,1.9638],[149.48,12.6339699],[149.49,2.0336],[150.9,2.3959237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510864114,[[149.65,25.0],[149.64,20.19385608],[149.61,3.9501],[149.6,356.9531]],[[149.74,25.0],[149.78,507.51295608],[149.79,13.3486],[149.8,1.162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510900441,[[149.71,6.6772],[149.68,20.1524849],[149.67,24.96],[149.62,5.9415],[149.61,355.0]],[[149.74,31.6361],[149.76,480.74],[149.78,4.0005],[149.8,20.1524849],[151.21,2.41616844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510913346,[[149.72,24.96],[149.71,3.9557],[149.7,12.57681794],[149.68,355.0],[149.64,62.99294196]],[[149.8,12.57681794],[149.83,26.9937],[149.85,15.3298],[149.86,2.037],[149.88,1.16201416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510964091,[[149.54,12.59844825],[149.52,26.9041],[149.46,3.7967],[149.45,32.66544825],[149.39,94.48941294]],[[149.63,37.55844825],[149.64,3.9269],[149.65,1.8904],[149.71,13.3555],[149.74,26.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745510999515,[[149.54,6.6847],[149.52,355.0],[149.51,37.54930701],[149.49,2.0081],[149.48,21.24941774]],[[149.57,6.684],[149.6,12.60930701],[149.64,24.94],[149.65,4.0322],[149.66,509.07960701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511011828,[[149.52,20.17942382],[149.51,5.9623],[149.5,32.83411774],[149.49,378.62235323],[149.48,62.99294196]],[[149.63,45.13942382],[149.65,4.0308],[149.66,503.29032382],[149.68,13.3581],[149.8,20.17942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511052965,[[149.57,6.6835],[149.56,37.51722959],[149.54,1.8983],[149.53,3.9397],[149.52,25.96852959]],[[149.6,6.6826],[149.64,24.92],[149.65,14.57252959],[149.66,1.9285],[149.68,13.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511107808,[[149.82,6.6722],[149.8,12.59722959],[149.79,24.86],[149.76,1.9108],[149.75,13.3512]],[[149.84,6.6716],[149.87,24.86],[149.9,12.59722959],[149.94,18.65242959],[149.96,13.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511156645,[[149.94,8.02965145],[149.88,28.8155],[149.84,15.4129],[149.8,20.0197]],[[149.97,24.84],[149.98,8.02965145],[150.0,1.9504],[150.01,4.0545],[150.03,1.16085129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511164546,[[149.96,8.02965145],[149.93,1.8708],[149.92,24.84],[149.86,44.83747097]],[[149.98,6.6656],[150.01,8.02965145],[150.03,24.84],[150.06,19.426],[150.07,480.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511215585,[[150.03,6.663],[150.02,8.02965145],[150.0,2.0412],[149.99,24.8],[148.56,2.45415876]],[[150.06,24.8],[150.07,8.02965145],[150.08,1.9854],[150.12,3.8333],[151.5,7.41616844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511274027,[[150.09,6.76447525],[150.08,14.69055145],[150.05,24.76],[150.02,3.9291],[150.01,2.0592]],[[150.1,6.6601],[150.12,24.76],[150.13,8.02965145],[150.16,3.927],[150.17,492.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511287640,[[150.1,8.02965145],[150.09,31.4203],[150.07,3.892]],[[150.13,6.6591],[150.14,8.02965145],[150.18,26.6563],[150.2,4.17845],[150.25,506.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511326963,[[150.24,45.60229175],[150.23,5.7756],[150.17,462.80111294],[150.02,48.06623236]],[[150.28,6.6516],[150.32,14.26949175],[150.34,24.68],[150.37,5.9569],[150.38,492.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511357090,[[150.39,6.68201482],[150.38,6.6468],[150.37,24.66],[150.36,1.9523],[150.35,14.26949175]],[[150.41,6.6457],[150.43,24.66],[150.45,14.26949175],[150.47,1.9162],[150.48,3.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511405832,[[150.35,14.26949175],[150.34,24.64],[150.28,17.4048],[150.27,478.6]],[[150.4,6.6463],[150.42,24.64],[150.44,14.26949175],[150.45,3.8248],[150.46,13.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511428238,[[150.47,14.26949175],[150.46,24.62],[150.42,13.29],[150.41,3.7945]],[[150.54,36.2601],[150.55,5.8394],[150.56,14.26949175],[150.59,478.64],[152.05,2.4432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511458560,[[150.6,6.637],[150.58,14.26949175],[150.54,502.6],[150.53,1.9491],[150.52,3.8206]],[[150.63,6.6361],[150.66,38.84949175],[150.69,2.05],[150.7,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511504482,[[150.71,6.6323],[150.68,5.7368],[150.67,24.56],[150.64,13.2703],[150.49,26.567]],[[150.75,6.6307],[150.77,14.26949175],[150.78,24.56],[150.8,2.0335],[150.81,1.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511542626,[[150.79,6.6289],[150.74,14.1765287],[150.73,1.9757],[150.72,1.8864],[150.71,99.9043]],[[150.8,24.64],[150.83,14.1765287],[150.86,5.9236],[150.87,477.6],[150.88,14.1765287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511579440,[[150.86,14.1765287],[150.83,1.9836],[150.82,37.7948],[150.81,358.9905]],[[150.92,24.54],[150.94,491.6765287],[150.97,3.8753],[151.01,1.15329169],[151.04,20.8195287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511607463,[[150.78,14.1765287],[150.77,381.5052],[150.76,1.92],[150.75,479.3652],[150.51,316.82628394]],[[150.85,31.1663],[150.88,14.1765287],[150.89,1.9329],[150.91,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511644495,[[150.59,14.1765287],[150.57,383.5093],[150.53,63.8845],[150.48,14.1765287],[150.35,62.99294196]],[[150.69,38.7165287],[150.7,1.8828],[150.8,14.1765287],[150.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511659800,[[150.51,8.5932],[150.5,28.4575],[150.49,14.1765287],[150.48,355.0],[150.42,62.0]],[[150.58,38.7565287],[150.64,14.1765287],[150.67,39.1739],[150.71,6.643],[150.77,26.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511707440,[[150.57,6.6384],[150.51,47.31788121],[150.5,359.0641],[150.49,2.0437],[150.48,22.75788121]],[[150.59,31.1978],[150.64,22.75788121],[150.65,13.271],[150.67,3.4376],[150.68,484.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511758594,[[150.53,14.21801832],[150.51,24.58],[150.49,1.8847],[150.48,14.21801832]],[[150.58,6.6382],[150.62,38.79801832],[150.63,2.0044],[150.64,1.4778],[150.65,1.15624221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511792114,[[150.39,6.6465],[150.35,24.58],[150.34,22.81256576],[150.31,356.9269],[150.3,3.8626]],[[150.42,6.6454],[150.43,24.58],[150.47,22.81256576],[150.5,478.9039],[150.61,2877.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511795421,[[150.44,24.58],[150.43,22.81256576],[150.4,22.81256576],[150.38,5.7907],[150.35,355.0]],[[150.52,24.58],[150.55,0.5467],[150.56,22.81256576],[150.58,478.6],[150.64,125.01518223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511845561,[[150.49,22.7866715],[150.47,24.72],[150.44,3.9854],[150.43,15.2031],[150.24,6.645]],[[150.58,24.72],[150.59,22.7866715],[150.61,13.2741],[150.62,0.5466],[150.63,479.57618459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511865979,[[150.41,6.6454],[150.4,24.72],[150.38,28.58188289],[150.37,355.0],[150.34,478.36]],[[150.45,6.6441],[150.46,24.72],[150.48,22.76638289],[150.53,14.43811875],[150.54,478.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511927830,[[150.36,22.80032808],[150.33,26.73412808],[150.32,24.72],[150.28,13.3026],[150.27,356.9464]],[[150.42,24.72],[150.46,0.5476],[150.48,22.80032808],[150.49,13.2847],[150.5,478.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511940131,[[150.38,6.6466],[150.36,24.72],[150.35,22.80032808],[150.34,1.9425],[150.33,358.9338]],[[150.43,24.72],[150.49,0.5453],[150.5,478.88],[150.51,1.15714571],[150.53,6.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745511990976,[[150.21,40.91592057],[150.17,4.34518],[150.16,848.02882057],[150.15,21.05159705]],[[150.26,6.6525],[150.28,24.64],[150.31,14.26882057],[150.33,0.5483],[150.34,13.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512019693,[[150.17,6.6563],[150.15,14.26882057],[150.14,5.9584],[150.13,24.62],[150.1,0.35096]],[[150.2,6.6552],[150.23,38.90882057],[150.26,0.5497],[150.27,13.3038],[150.4,33.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512045803,[[150.06,3.8086],[150.05,25.01285],[150.01,479.22]],[[150.13,24.64],[150.2,13.3106],[150.21,1.15942029],[150.22,20.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512085638,[[150.06,6.6612],[150.05,9.1623057],[149.98,24.64],[149.96,372.0949],[149.95,2.0293]],[[150.07,24.64],[150.08,6.6603],[150.1,9.1623057],[150.13,479.52],[150.16,1.71498401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512126076,[[150.47,26.18],[150.46,4.0352],[150.45,377.77646561],[150.4,24.70586561],[150.38,478.78]],[[150.54,6.64],[150.55,3.9288],[150.56,26.18],[150.59,1.9689],[150.6,22.77646561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512154703,[[150.59,22.77646561],[150.57,26.2],[150.54,1.9617],[150.53,357.0064],[150.51,1.9939]],[[150.65,6.6352],[150.67,1.9339],[150.68,504.08],[150.71,22.77646561],[150.74,14.41847439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512173609,[[150.68,22.77646561],[150.67,26.2],[150.66,358.8672],[150.65,22.77646561]],[[150.77,32.8299],[150.78,1.9315],[150.79,26.63506561],[150.82,477.8],[150.85,1.1545735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512220541,[[150.89,22.67223569],[150.85,25.88],[150.84,13.2534],[150.81,358.995],[150.78,477.32]],[[150.95,27.8811],[150.99,1.859],[151.01,22.67223569],[151.03,477.26],[151.04,1.15317704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512258570,[[150.92,6.6228],[150.91,369.14981694],[150.88,25.54],[150.82,323.7499],[149.45,2.43796102]],[[150.95,6.6221],[150.98,6.0391],[150.99,25.54],[151.0,14.14981694],[151.03,477.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512268184,[[150.91,6.6234],[150.89,25.54],[150.88,14.14981694],[150.84,11.65079705],[150.83,399.89024123]],[[150.94,6.6223],[150.97,14.14981694],[150.98,31.5791],[151.03,497.1588],[151.04,14.14981694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512312722,[[150.88,14.12699647],[150.86,26.4],[150.84,1.878],[150.83,476.78]],[[150.95,6.6219],[150.96,28.3545],[150.99,14.12699647],[151.01,480.6464],[151.04,28.51641619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512334332,[[150.73,355.0],[150.72,14.12699647],[150.7,505.66],[150.65,5.7397],[150.64,327.39729647]],[[150.81,5.7892],[150.82,14.12699647],[150.83,28.32],[150.88,34.11699647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512382577,[[150.87,6.60860506],[150.85,6.626],[150.83,41.04699647],[150.82,6.0972],[150.8,14.12699647]],[[150.9,26.92],[150.93,14.12699647],[150.96,19.0716],[150.99,496.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512393279,[[150.81,6.6278],[150.8,16.05939647],[150.79,26.92],[150.78,2.0029],[150.75,385.9503882]],[[150.85,6.6263],[150.87,26.92],[150.9,14.12699647],[150.94,1.15378877],[150.96,14.12699647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512417988,[[151.22,9.09035466],[151.16,22.54630903],[151.15,27.26],[151.12,499.48630903],[151.01,19.89]],[[151.23,1.15290961],[151.26,33.8686],[151.27,233.8313117],[151.29,499.48630903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512469347,[[151.27,8.66626825],[151.24,14.09950482],[151.22,26.98],[151.2,14.09950482]],[[151.29,6.6071],[151.3,0.2316],[151.32,503.12],[151.34,16.15140482],[151.36,13.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512497467,[[151.13,7.00423576],[151.09,14.09950482],[151.08,26.36],[151.06,357.018],[151.05,15.2857]],[[151.14,1.15290961],[151.18,40.45950482],[151.2,3.8977],[151.21,1.8699],[151.24,13.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512509165,[[151.03,28.0095],[151.01,22.5926358],[150.99,3.9632],[150.96,22.5926358]],[[151.08,1.15290961],[151.09,6.6161],[151.11,26.1],[151.14,22.5926358],[151.17,480.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512538197,[[151.35,1.65117957],[151.33,36.1715],[151.32,22.52007162],[151.29,377.52007162]],[[151.42,27.7505],[151.43,2.0492],[151.44,22.52007162],[151.47,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512586043,[[151.48,1.64947327],[151.47,22.4581375],[151.46,25.58],[151.45,3.7874]],[[151.57,29.4314],[151.58,2.0376],[151.63,488.6844],[151.64,1.14864753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512598955,[[151.48,6.5985],[151.44,403.0381375],[151.38,1.956],[151.37,17.1208],[151.33,30.00608338]],[[151.51,6.5977],[151.52,25.58],[151.55,2.04],[151.56,35.6487375],[151.57,3.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512636595,[[151.35,6.71057459],[151.34,25.24],[151.32,14.0423475],[151.3,355.0]],[[151.37,6.6038],[151.42,17.9616475],[151.43,2.0023],[151.44,25.24],[151.48,1.14976707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512668123,[[151.15,6.6129],[151.13,4.0532],[151.12,356.9685],[151.11,21.54386834],[151.1,47.60456254]],[[151.2,14.0423475],[151.22,25.1],[151.25,477.8391],[151.27,1.9216],[151.28,47.0774475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512681430,[[151.2,1.65243591],[151.18,6.6116],[151.16,25.1],[151.15,16.0857475],[151.13,2.0571]],[[151.24,39.1423475],[151.26,1.9292],[151.27,3.9082],[151.28,14.0423475],[151.3,13.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512716549,[[151.22,6.6099],[151.19,14.0423475],[151.18,24.94],[151.17,1.9102],[151.11,13.229]],[[151.25,6.609],[151.27,24.96],[151.28,14.0423475],[151.29,3.797],[151.3,1.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512774695,[[151.21,6.6102],[151.18,850.7823475],[151.14,13.2267],[151.13,7.62250905],[151.12,118.75237464]],[[151.24,6.6094],[151.27,38.9223475],[151.3,3.9358],[151.33,13.2109],[151.53,93.33069057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512821426,[[151.11,6.6145],[151.09,1.8916],[151.08,28.8288],[151.07,14.09841345],[151.06,355.0]],[[151.14,6.6137],[151.18,14.09841345],[151.19,24.86],[151.23,13.22],[151.24,481.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512861955,[[151.13,1.65360908],[151.12,6.6143],[151.1,9.03111608],[151.09,24.86],[151.06,5.9871]],[[151.14,6.6138],[151.15,9.03111608],[151.18,30.7036],[151.24,510.29049337],[151.25,19.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512886368,[[151.19,9.03111608],[151.16,24.84],[151.11,476.3],[151.1,19.2047],[151.06,7.64900707]],[[151.23,33.87111608],[151.27,5.9309],[151.28,13.2149],[151.31,477.45107914],[151.32,39.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512926215,[[151.17,9.03111608],[151.12,24.82],[151.1,1.9622],[151.09,4.0313],[151.08,13.2317]],[[151.21,39.75191608],[151.22,476.2],[151.28,19.8228],[151.3,379.82],[151.34,19.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745512974156,[[151.27,6.6077],[151.25,38.83957441],[151.2,14.07957441],[151.18,368.2229]],[[151.3,6.6068],[151.33,24.76],[151.35,17.91567441],[151.36,1.8645],[151.38,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513007575,[[151.29,6.6068],[151.27,14.07957441],[151.23,6.0249],[151.22,24.74],[151.15,7.64900707]],[[151.34,24.74],[151.35,1.9679],[151.36,490.09957441],[151.39,4.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513020786,[[151.3,6.6064],[151.29,28.5178],[151.27,14.07957441],[151.22,2.0554],[151.2,14.07957441]],[[151.33,6.6056],[151.36,14.07957441],[151.4,24.74],[151.41,13.2042],[151.42,5.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513062213,[[151.08,14.07957441],[151.04,38.79957441],[151.02,5.8881],[151.01,355.0],[151.0,13.2389]],[[151.15,24.72],[151.16,3.8282],[151.17,14.07957441],[151.27,33.0562],[151.28,33.90327441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513074830,[[151.1,24.72],[151.09,22.57209854],[151.07,3.8561],[151.04,22.57209854],[150.98,506.61602829]],[[151.18,2.0189],[151.19,26.6323],[151.21,24.59009854],[151.24,13.2191],[151.25,1.15147905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513109956,[[151.22,24.7],[151.19,16.10350077],[151.16,476.12]],[[151.28,24.7],[151.29,14.10000077],[151.32,5.815],[151.35,1.15077462],[151.4,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513154079,[[151.22,6.56839891],[151.19,24.64],[151.18,14.10000077],[151.16,355.0],[149.72,2.36720897]],[[151.28,38.74000077],[151.31,6.034],[151.32,13.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513183691,[[151.36,6.53804977],[151.35,6.6042],[151.34,24.64],[151.33,14.07545138],[151.3,5.9155]],[[151.42,14.07545138],[151.44,26.683],[151.45,3.9602],[151.48,475.82],[151.51,1.14959615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513195309,[[151.32,6.6054],[151.31,6.5290767],[151.3,5.9155],[151.29,38.69545138],[151.25,368.2167]],[[151.39,17.95575138],[151.4,24.62],[151.43,1.9449],[151.44,14.07545138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513237237,[[151.38,6.5476982],[151.37,6.6033],[151.34,14.07253488],[151.32,30.4325],[151.3,355.0]],[[151.41,6.6021],[151.43,38.67253488],[151.46,5.6614],[151.49,488.877],[151.52,375.2220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513267061,[[151.44,6.52387214],[151.43,6.6006],[151.42,14.04735975],[151.41,24.56],[151.39,5.9216]],[[151.46,6.5996],[151.51,14.04735975],[151.52,26.6114],[151.54,13.1927],[151.55,4.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513314091,[[151.37,14.05590706],[151.36,24.56],[151.33,5.9927],[151.16,178.8919809]],[[151.44,6.6006],[151.45,24.56],[151.46,16.06650706],[151.47,475.36],[151.5,5.02665312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513316394,[[151.41,6.53646455],[151.4,30.5604],[151.39,14.05590706],[151.36,14.05590706],[151.33,368.2102]],[[151.47,6.5993],[151.48,38.61590706],[151.5,3.877],[151.51,1.9547],[151.54,475.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513357535,[[151.4,6.52800968],[151.39,6.6024],[151.36,355.0],[151.35,26.396],[151.34,3.9361]],[[151.42,6.6015],[151.45,24.52],[151.46,22.4436053],[151.48,5.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513391650,[[151.54,6.54787709],[151.53,6.5964],[151.52,14.04700199],[151.5,24.5],[151.44,844.32700199]],[[151.56,6.5955],[151.58,24.5],[151.6,16.05060199],[151.61,475.28],[151.63,19.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513435396,[[151.51,6.54745926],[151.5,6.5976],[151.48,14.0369034],[151.46,499.46],[151.44,19.8428034]],[[151.56,24.46],[151.57,14.0369034],[151.61,5.8657],[151.62,13.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513446693,[[151.47,24.48],[151.44,5.8059],[151.36,33.8479034],[151.34,30.0775909],[151.31,90.23277273]],[[151.57,14.0369034],[151.58,24.48],[151.6,16.0702034],[151.61,3.7749],[151.66,26.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513485131,[[151.41,6.6015],[151.4,6.53040294],[151.38,38.5169034],[151.37,5.6729],[151.36,355.0]],[[151.49,14.0369034],[151.5,24.48],[151.52,15.9899034],[151.53,3.15093549],[151.54,15.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513522754,[[151.61,8.97096409],[151.59,24.44],[151.53,5.8546],[151.52,843.1938]],[[151.65,8.97096409],[151.66,24.46],[151.68,5.7939],[151.71,13.178],[151.78,366.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513532058,[[151.67,15.56126409],[151.65,24.44],[151.62,6.0028],[151.57,368.1895],[151.22,124.0]],[[151.71,8.97096409],[151.73,30.1964],[151.74,475.0],[151.8,14.31748427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513572986,[[151.64,6.54750496],[151.63,15.56316409],[151.58,5.9235],[151.57,24.42]],[[151.68,8.97096409],[151.69,24.42],[151.72,5.958],[151.73,13.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513620028,[[151.62,15.56326409],[151.57,5.7461],[151.56,24.42],[151.55,13.1911],[151.47,7.51939772]],[[151.64,6.5918],[151.65,24.42],[151.66,8.97096409],[151.72,480.8156],[151.73,13.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513640342,[[151.55,8.97096409],[151.53,24.4],[151.52,5.8797],[151.51,355.0],[151.47,35.75599318]],[[151.6,33.37096409],[151.66,5.8905],[151.67,13.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513682588,[[151.59,6.5936],[151.58,8.97096409],[151.54,4.0363],[151.53,24.4],[151.5,15.0755]],[[151.62,30.9928],[151.63,483.79096409],[151.67,5.8143],[151.68,360.0],[151.71,13.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513742742,[[151.59,8.97096409],[151.58,5.7604],[151.57,24.36],[151.53,368.1927]],[[151.63,6.5924],[151.64,8.97096409],[151.67,1.862],[151.68,28.2857],[151.71,13.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513793377,[[151.21,3.7866],[151.2,26.2112],[151.18,14.04056602],[151.17,475.26],[151.15,355.0]],[[151.29,14.04056602],[151.31,24.36],[151.34,13.2105],[151.35,3.8374],[151.36,16.02256602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513796182,[[151.18,14.04056602],[151.17,6.44205409],[151.15,24.38],[151.13,5.851],[151.12,369.04056602]],[[151.27,40.33856602],[151.28,1.909],[151.3,488.8739],[151.33,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513836629,[[151.32,6.6057],[151.28,1.9689],[151.26,28.3146],[151.25,22.48408942]],[[151.36,24.36],[151.38,22.48408942],[151.42,1.9038],[151.43,17.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513890978,[[151.28,14.07723288],[151.26,13.2163],[151.25,379.34],[151.24,1.9689]],[[151.36,24.34],[151.37,15.94163288],[151.4,4.0047],[151.41,475.72],[151.44,28.42872294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513955114,[[151.27,15.62501045],[151.22,1.9187],[151.21,24.34],[151.18,3.9359],[151.16,61.40790859]],[[151.32,33.33711045],[151.34,3.9643],[151.38,3.00481322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745513973725,[[151.25,9.01711045],[151.24,24.3],[151.22,1.9187]],[[151.29,9.01711045],[151.32,24.3],[151.37,17.1715],[151.38,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514015256,[[151.07,9.01711045],[151.03,28.1302],[151.02,1.9549],[150.99,831.16],[150.94,7.67598857]],[[151.09,6.616],[151.11,24.32],[151.12,9.01711045],[151.18,5.9211],[151.21,489.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514058382,[[150.98,6.6203],[150.96,26.2341],[150.95,18.01726748],[150.92,476.42],[150.88,14.12436748]],[[151.01,6.6193],[151.04,1.9961],[151.05,14.12436748],[151.07,24.3],[151.09,1.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514093000,[[151.18,24.28],[151.13,3.7363],[151.12,355.0],[151.11,22.53578765],[151.07,13.2326]],[[151.19,6.6114],[151.24,22.53578765],[151.26,3.8959],[151.27,46.81578765],[151.31,13.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514106008,[[151.06,24.28],[151.05,22.53578765],[151.04,5.7664],[150.99,368.2402],[150.84,102.22028584]],[[151.15,46.81578765],[151.18,1.8632],[151.19,17.1309],[151.2,22.53578765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514159760,[[151.12,6.6142],[151.09,14.12656658],[151.06,4.0458],[151.05,26.2788],[151.04,14.12656658]],[[151.16,24.28],[151.18,16.06506658],[151.19,3.8724],[151.2,13.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514195985,[[151.27,14.12656658],[151.22,5.7941],[151.21,24.28],[151.2,14.12656658],[151.16,489.445]],[[151.32,28.2807],[151.35,1.9769],[151.38,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514209289,[[151.28,6.6074],[151.26,46.77770085],[151.23,6.0383],[151.2,377.51770085],[151.12,322.51770085]],[[151.31,6.6064],[151.35,30.0362],[151.38,498.73770085],[151.4,13.2045],[151.42,361.15026112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514263929,[[151.29,6.6068],[151.28,14.0701404],[151.26,24.24],[151.23,5.8118],[151.21,475.8]],[[151.32,6.6058],[151.36,38.3101404],[151.38,5.8758],[151.41,488.9437],[151.42,1.15028013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514288048,[[151.16,6.6125],[151.14,38.3101404],[151.12,355.0],[151.11,1.9702],[151.1,3.8973]],[[151.19,6.6115],[151.21,24.24],[151.23,14.0701404],[151.26,17.01],[151.28,15.9967404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514316779,[[151.5,14.0701404],[151.47,26.1974],[151.45,3.8435],[151.44,14.0701404],[151.41,475.7]],[[151.56,28.1803],[151.58,489.9301404],[151.65,1.14859067],[151.71,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514355012,[[151.54,24.16],[151.51,22.41255069],[151.48,1.9419],[151.47,17.0918],[150.13,893.0]],[[151.6,30.7537],[151.62,4.0175],[151.63,1.8967],[151.66,22.41255069],[151.7,474.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514408145,[[151.22,369.02619299],[151.21,24.18]],[[151.31,28.1553],[151.32,14.02619299],[151.34,477.514],[151.35,13.2095],[151.36,14.02619299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514457692,[[151.17,24.18],[151.16,19.95472661],[151.15,355.0]],[[151.26,24.18],[151.27,14.08102661],[151.28,2.0387],[151.3,1.9415],[151.36,14.08102661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514467897,[[151.14,14.08102661],[151.11,26.0409],[151.09,3.9332],[151.08,355.0]],[[151.19,6.6115],[151.2,26.0377],[151.22,3.7593],[151.23,14.08102661],[151.25,13.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514518245,[[151.03,14.08102661],[151.01,24.18],[151.0,1.969],[150.98,480.1935],[150.97,362.64342369]],[[151.08,6.6164],[151.12,38.26102661],[151.13,5.8583],[151.15,476.26],[151.16,14.3783225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514560773,[[150.64,6.6352],[150.62,38.32102661],[150.61,0.2969],[150.57,6.1016],[150.56,669.08102661]],[[150.69,24.24],[150.72,14.08102661],[150.75,3.9459],[150.78,2.055],[151.03,66.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514599212,[[150.64,14.19578914],[150.62,24.26],[150.61,0.2969],[150.6,2.0513]],[[150.7,24.26],[150.74,14.19578914],[150.75,3.753],[150.78,1.8922],[150.88,33.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514619025,[[150.58,14.19578914],[150.57,0.31592],[150.56,26.1063],[150.55,355.0],[150.53,3.972]],[[150.68,38.43578914],[150.69,5.9349],[150.7,13.2663],[150.72,14.19578914],[150.73,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514651445,[[150.82,5.9389],[150.81,855.19102106],[150.65,7.64342369],[150.64,65.48749215]],[[150.88,6.625],[150.94,22.65102106],[150.95,1.9578],[150.96,28.0918],[150.98,1.15352106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514703182,[[150.86,9.06553879],[150.85,24.24],[150.83,62.0],[150.76,368.2601]],[[150.91,11.06933879],[150.92,26.1095],[150.94,1.9599],[151.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514717490,[[150.83,9.06553879],[150.8,3.8896],[150.78,24.24],[150.77,2.0462],[150.76,355.0]],[[150.87,9.06553879],[150.88,24.24],[150.89,2.0299],[150.92,1.8695],[151.0,565.39467886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514768534,[[150.83,14.157412],[150.82,33.1072],[150.8,1.9269],[150.79,1.8589],[150.75,357.0555]],[[150.89,26.1],[150.9,3.9886],[150.91,1.9656],[150.92,13.2471],[150.93,492.59137294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514794054,[[150.79,26.46],[150.77,26.754112],[150.76,355.0],[150.73,477.06],[149.37,457.3505429]],[[150.81,6.628],[150.86,14.157412],[150.89,26.46],[150.91,1.9583],[150.92,36.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514830989,[[150.74,25.64],[150.72,14.157412],[150.71,5.88],[150.7,0.25356]],[[150.77,6.6301],[150.82,14.157412],[150.84,25.64],[150.85,1.8791],[150.87,13.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514846895,[[150.7,14.157412],[150.69,25.64],[150.67,0.26985],[150.65,5.763],[150.59,7.64342369]],[[150.78,14.157412],[150.79,2.01],[150.8,25.64],[150.82,3.9457],[150.85,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514880231,[[150.55,1.9328],[150.54,14.1941862],[150.52,27.2892],[150.49,356.9689]],[[150.61,6.637],[150.63,39.4141862],[150.67,1.8628],[150.72,27.4589862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514923768,[[150.02,6.6626],[150.01,1.9478],[150.0,56.12],[149.97,22.8689585],[149.96,355.0]],[[150.07,6.6611],[150.09,22.8689585],[150.15,58.0614],[150.16,24.02880385],[150.21,362.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514934373,[[149.92,6.6671],[149.9,58.1161],[149.89,2.045],[149.88,2.0624],[149.86,834.8]],[[149.98,22.8689585],[150.06,71.3517],[150.07,502.6689585],[150.12,362.0561],[150.13,19.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745514974901,[[150.18,1.9822],[150.16,53.0249],[150.14,22.85923105],[150.1,13.3187],[150.08,677.85923105]],[[150.22,6.6543],[150.26,22.85923105],[150.3,13.3016],[150.32,73.89193105],[150.33,481.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515011530,[[150.31,478.94],[150.3,45.5787],[150.29,24.77692393],[150.25,2.0053],[150.24,355.0]],[[150.34,6.649],[150.41,26.86162393],[150.46,59.42473435],[150.48,22.81022393],[150.49,381.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515030843,[[150.16,1.9771],[150.15,2.0532],[150.14,41.08],[150.13,1.8595]],[[150.24,22.81022393],[150.26,1.946],[150.27,1.8722],[150.28,13.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515057455,[[150.36,6.70438643],[150.35,4.0221],[150.31,62.57022393],[150.28,479.04],[150.26,370.1656]],[[150.43,2.0538],[150.44,22.81022393],[150.45,38.52],[150.46,3.8771],[150.47,13.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515100776,[[150.12,42.0928],[150.11,22.81022393],[150.08,355.0],[150.06,479.2],[150.01,13.3265]],[[150.16,6.6568],[150.22,3.8998],[150.23,58.83022393],[150.26,1.9219],[150.27,14.46277624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515140105,[[149.8,57.79022393],[149.78,5.7593],[149.77,355.0],[149.76,36.15912393]],[[149.88,6.6695],[149.92,34.98],[149.93,22.81022393],[149.95,480.04],[149.96,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515160523,[[149.75,6.6748],[149.74,49.13672933],[149.73,61.2352529],[149.71,91.8528794],[149.7,667.688132]],[[149.8,6.6731],[149.83,24.71732393],[149.84,34.34],[149.86,480.32],[149.9,13.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515186637,[[149.75,1.9242],[149.74,58.86072393],[149.67,7.76427931],[149.64,153.8528794],[149.6,42.85522393]],[[149.85,22.81022393],[149.87,34.0639],[149.89,13.3383],[149.9,4.0757],[149.93,487.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515221855,[[149.93,6.6669],[149.89,22.81022393],[149.87,30.82],[149.86,1.8753],[149.85,838.8046]],[[149.99,30.82],[150.02,4.0916],[150.03,24.69102393],[150.04,493.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515266885,[[149.69,0.32304],[149.67,20.05497981],[149.66,30.4],[149.64,480.44],[149.62,417.0]],[[149.74,6.6755],[149.79,30.4],[149.82,35.31727981],[149.85,1.9253],[149.86,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515293920,[[149.78,29.86],[149.77,25.90127981],[149.76,355.0],[149.7,13.3535],[149.69,30.72749911]],[[149.88,1.9441],[149.89,29.86],[149.9,2.0397],[149.91,20.05497981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515317536,[[149.7,6.6769],[149.68,12.57856324],[149.67,4.1185],[149.66,384.66],[149.63,1.8772]],[[149.76,29.66],[149.78,14.56536324],[149.8,2.0402],[149.87,12.57856324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515355058,[[149.45,51.37640871],[149.44,3.8941],[149.43,2.0134],[149.4,835.98],[149.31,131.97928811]],[[149.56,2.0023],[149.57,31.2],[149.6,22.04930871],[149.61,1.9778],[149.62,482.14405479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515366368,[[149.39,37.911],[149.37,20.17640871],[149.33,5.7945],[149.32,355.0],[146.35,4.82094377]],[[149.48,2.0295],[149.49,35.2078],[149.53,1.16467812],[149.61,400.1047],[149.66,20.17640871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515395984,[[149.52,6.6849],[149.5,31.24],[149.49,5.9154],[149.42,430.379],[149.39,31.45396246]],[[149.61,51.41640871],[149.63,2.0285],[149.64,1.16391853],[149.65,15.2567],[149.73,20.17640871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515445521,[[149.44,20.17997217],[149.42,30.82],[149.41,841.9142],[149.4,31.45396246],[149.39,62.90792493]],[[149.51,30.82],[149.54,3.9045],[149.56,481.14],[149.57,20.17997217],[149.58,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515482632,[[149.49,6.6863],[149.47,12.61481508],[149.46,29.9],[149.45,355.0],[149.44,3.947]],[[149.58,42.51481508],[149.59,3.895],[149.63,482.76399639],[149.65,366.686],[151.01,2.39961181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515495848,[[149.59,407.06065963],[149.58,1.9073],[149.57,1.9441],[149.54,543.36],[148.19,2.4576306]],[[149.67,6.6786],[149.71,22.14845963],[149.72,29.9],[149.73,2.0393],[149.77,481.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515535687,[[149.95,29.54],[149.94,859.19645963],[149.93,1.9858],[149.8,78.29882209]],[[150.05,29.54],[150.09,23.92625963],[150.11,2.0497],[150.12,480.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515560606,[[149.9,29.54],[149.87,22.10855963],[149.82,368.3436],[149.81,3.9229]],[[150.0,29.54],[150.01,22.19215963],[150.02,3.9692],[150.04,13.325],[150.06,6.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515624560,[[149.93,31.3997],[149.92,22.90269058],[149.88,362.80848943],[149.87,55.23334176],[149.86,62.46791546]],[[150.03,22.90269058],[150.04,1.9089],[150.05,27.5],[150.07,13.3223],[150.08,24.89109058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515640160,[[150.05,14.31425242],[150.02,5.7954],[150.01,27.5],[150.0,14.31425242],[149.66,6.686]],[[150.09,0.23587],[150.14,27.5],[150.15,16.22625242],[150.32,230.79603339],[151.56,2.41002691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515669892,[[150.11,6.88389419],[150.07,14.31425242],[150.03,27.42],[150.02,3.9504]],[[150.12,6.6585],[150.14,27.42],[150.16,493.87425242],[150.17,3.998],[150.18,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515699908,[[150.22,3.8012],[150.21,22.87758889],[150.19,27.4],[150.17,481.2136],[150.16,22.87758889]],[[150.31,29.3437],[150.32,1.9938],[150.35,22.87758889],[150.36,1.8652],[150.37,13.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515744656,[[150.71,6.6321],[150.64,51.08190661],[150.62,3.9309],[150.61,355.0],[150.59,77.2908]],[[150.76,34.8505],[150.78,1.9911],[150.79,477.88],[150.88,29.38490661],[150.96,22.72190661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515758169,[[150.73,28.2],[150.72,22.72190661],[150.7,356.9551],[150.69,3.9954]],[[150.83,24.64770661],[150.84,28.22],[150.86,477.78],[150.87,13.2513],[150.88,25.92693118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515808710,[[150.6,14.22039448],[150.56,19.85779448],[150.53,13.2805],[150.52,833.1]],[[150.67,27.34],[150.68,1.8921],[150.69,14.22039448],[150.71,4.0111],[150.75,478.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515840742,[[150.63,6.6356],[150.6,27.32],[150.58,22.74021578],[150.56,5.7214],[150.55,355.0]],[[150.66,6.6349],[150.69,33.1307],[150.7,22.74021578],[150.73,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515853841,[[150.54,5.9673],[150.53,41.5336427],[150.49,852.7657],[150.48,14.2136427]],[[150.62,14.2136427],[150.63,27.32],[150.67,7.05405817],[150.68,13.2682],[150.71,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515890183,[[150.39,0.31756],[150.38,6.6469],[150.35,31.2915],[150.34,355.0]],[[150.41,6.6457],[150.44,27.32],[150.47,28.57779628],[150.49,1.15720343],[150.51,478.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515938031,[[150.48,6.78356994],[150.46,27.28],[150.45,6.6437],[150.43,4.0291],[150.42,14.23476607]],[[150.49,6.6421],[150.53,14.23476607],[150.54,31.1527],[150.57,478.66],[150.58,1.15653041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515970947,[[150.18,5.8596],[150.16,382.26],[150.15,14.23476607],[150.13,31.36164836],[150.08,245.72495472]],[[150.24,14.23476607],[150.29,2.0293],[150.3,29.3037],[150.31,2.0115],[150.32,14.23476607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745515979958,[[150.14,6.6574],[150.13,27.26],[150.12,20.05576607],[150.08,369.23476607],[150.01,362.0]],[[150.18,6.656],[150.22,41.51476607],[150.23,3.7645],[150.26,1.15899554],[150.28,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516024284,[[150.16,27.26],[150.13,14.23476607],[150.12,3.8701],[150.09,834.2],[150.08,14.52444607]],[[150.21,14.23476607],[150.22,2.74886388],[150.23,1.9139],[150.26,27.26],[150.28,13.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516074128,[[149.98,6.6644],[149.96,27.26],[149.94,5.921],[149.92,479.46],[149.91,22.86748639]],[[150.03,6.6625],[150.04,6.0845],[150.05,22.86748639],[150.06,27.26],[150.14,59.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516112166,[[150.1,1.9961],[150.09,27.22],[150.07,1.93],[150.06,22.8781321],[150.01,836.8214]],[[150.19,50.0981321],[150.2,5.8824],[150.23,19.9617],[150.24,480.8992658],[150.27,92.77468035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516146198,[[150.16,6.6567],[150.15,27.16],[150.12,14.28790935],[150.11,5.8114],[150.1,479.58]],[[150.21,14.28790935],[150.24,18.21840935],[150.26,40.465],[150.28,2.0511],[150.29,6.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516162907,[[150.06,6.6609],[150.04,41.46790935],[150.01,3.9191],[150.0,14.28790935],[149.98,1.8791]],[[150.12,14.28790935],[150.16,27.18],[150.17,4.0602],[150.18,13.3118],[150.19,8.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516216542,[[150.19,6.6551],[150.18,41.41055844],[150.14,479.4],[150.11,368.3174],[150.1,5.9278]],[[150.23,6.6538],[150.27,14.29055844],[150.28,29.0814],[150.31,17.2453],[150.32,14.29055844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516229259,[[150.21,14.29055844],[150.19,27.12],[150.17,3.8532],[150.16,14.29055844]],[[150.29,14.29055844],[150.3,27.08],[150.31,3.9445],[150.32,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516273689,[[150.26,9.1388078],[150.23,27.04],[150.17,358.8532],[150.16,1.9287],[150.14,479.4]],[[150.31,40.1633078],[150.32,2.0161],[150.37,1.15826261],[150.38,13.2945],[150.4,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516341038,[[150.35,33.5883],[150.33,20.00056567],[150.32,833.84],[150.27,300.0],[150.26,13.3045]],[[150.39,6.6469],[150.43,14.24886567],[150.45,3.7935],[150.46,28.8121],[150.48,27.53466567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516381467,[[150.34,26.92],[150.31,14.24886567],[150.28,5.7548],[150.27,355.0]],[[150.36,6.6479],[150.4,14.24886567],[150.42,26.92],[150.44,19.1713],[150.46,480.09754985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516402286,[[150.42,9.12075597],[150.38,26.86],[150.35,5.8972],[150.32,13.2993],[150.28,355.0]],[[150.47,9.12075597],[150.48,26.86],[150.49,5.8732],[150.51,478.76],[150.64,263.97473339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516460439,[[150.36,26.76],[150.35,1.985],[150.34,40.40382071],[150.33,64.64031402],[150.32,526.41564373]],[[150.39,9.10811371],[150.44,26.76],[150.48,13.2859],[150.51,3.9279],[150.52,480.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516506372,[[150.14,6.6575],[150.12,2.0098],[150.1,26.76],[150.09,14.29785442],[150.06,834.26]],[[150.17,6.6563],[150.18,14.29785442],[150.19,26.76],[150.24,14.29785442],[150.25,1.15911135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516523090,[[150.1,9.1539877],[150.07,6.039],[150.05,26.74],[150.03,13.3247],[150.0,355.0]],[[150.15,9.1539877],[150.17,26.74],[150.22,13.3086],[150.24,479.42],[150.26,39.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516585330,[[150.08,10.4732],[150.05,395.93672561],[150.02,2.0593],[150.01,479.32]],[[150.15,26.64],[150.16,14.29672561],[150.19,13.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516634073,[[149.79,26.62],[149.78,3.9225],[149.77,356.8754],[149.74,20.0931376],[149.68,13.3553]],[[149.86,26.62],[149.88,20.0931376],[149.92,493.8756],[149.93,1.16170383],[149.94,26.7501376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516666891,[[149.45,26.64],[149.41,20.0931376],[149.39,5.9414],[149.38,355.0],[149.34,13.3861]],[[149.52,20.0931376],[149.54,26.64],[149.56,481.18],[149.58,1.16440533],[149.59,20.0931376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516669696,[[149.47,8.5542],[149.46,3.9882],[149.45,26.64],[149.44,20.0931376],[149.41,355.0]],[[149.55,20.0931376],[149.56,481.18],[149.57,40.0063],[149.6,1.16430794],[149.64,366.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516713140,[[149.39,32.5107],[149.38,20.0931376],[149.35,481.4]],[[149.5,26.62],[149.51,20.0931376],[149.55,481.4],[149.56,1.16448326],[149.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516766588,[[149.3,26.62],[149.27,20.24800312],[149.25,484.0912],[149.19,372.3331],[149.18,1.16580962]],[[149.38,26.62],[149.4,482.14],[149.41,20.24800312],[149.42,1.16557534],[149.46,13.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516769690,[[149.4,26.62],[149.36,20.24800312],[149.34,482.14],[149.32,1.9802],[149.24,82.24800312]],[[149.47,26.62],[149.48,20.24800312],[149.51,13.3715],[149.54,842.14],[149.59,65.76699442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516820235,[[149.48,12.62336223],[149.47,26.56],[149.45,12.62336223],[149.44,13.3775],[149.43,3.9299]],[[149.57,12.62336223],[149.59,26.56],[149.62,13.78138],[149.64,81.6233436],[149.65,573.91441541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516865478,[[149.52,28.4903],[149.51,3.7564],[149.5,12.60624669],[149.49,481.54],[149.45,12.60624669]],[[149.66,39.8985],[149.72,501.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516906219,[[149.59,11.98838797],[149.58,35.2072],[149.44,56.85293114],[149.28,6.685]],[[149.64,8.05898797],[149.68,13.3563],[149.7,26.9561],[149.74,20.0265],[149.75,1.16312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516918330,[[149.59,26.5],[149.56,5.6618],[149.54,13.3687],[149.38,3042.82978865]],[[149.68,26.5],[149.69,12.60068086],[149.72,0.4591],[149.73,20.0367],[151.11,2.40391457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745516955457,[[149.47,12.60068086],[149.46,26.52],[149.45,12.60068086],[149.43,5.8749],[149.37,481.8]],[[149.55,26.52],[149.58,360.0],[149.59,13.76496932],[149.6,495.1653],[149.65,160.54902226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517009697,[[149.58,19.29006908],[149.57,26.46],[149.54,5.8639],[149.52,367.60696908],[149.49,13.3737]],[[149.65,26.46],[149.66,12.60696908],[149.71,1.62145434],[149.73,12.60696908],[149.82,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517024804,[[149.72,12.60696908],[149.69,26.42],[149.68,3.8225],[149.67,2.031],[149.62,13.362]],[[149.79,26.42],[149.8,12.60696908],[149.81,481.04],[149.84,0.4564],[149.86,373.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517072032,[[148.87,33.08564982],[148.82,59.58564982],[148.79,486.4698],[148.77,1.8714],[148.75,47.69561186]],[[148.98,26.52],[148.99,1.16909949],[149.0,515.76564982],[149.1,53.14564982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517104851,[[149.1,33.3047],[149.08,33.08564982],[149.03,35.01984982],[149.01,2.056],[148.98,317.19933039]],[[149.17,26.6],[149.2,13.4007],[149.21,395.09494982],[149.24,516.04564982],[149.3,126.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517141383,[[149.23,35.362],[149.22,33.08564982],[149.18,484.5051],[149.17,33.08564982],[149.14,15.355]],[[149.33,26.7],[149.34,34.99154982],[149.38,33.08564982],[149.52,2896.44],[149.53,58.9203456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517155498,[[149.27,27.04],[149.26,2.0099],[149.25,1.9467],[149.1,20.25077586],[147.32,2.46670477]],[[149.39,47.29077586],[149.4,482.62],[149.41,13.3819],[149.42,1.16557534],[149.47,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517217938,[[149.46,26.46],[149.45,12.64482724],[149.43,6.6898],[149.39,5.8269],[149.38,327.87005763]],[[149.47,6.6881],[149.54,494.66482724],[149.55,26.46],[149.56,19.3529],[149.58,21.21408585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517245754,[[149.66,39.06482724],[149.65,12.4356],[149.55,13.3687],[149.45,33.4449],[149.42,26.7606]],[[149.76,39.06482724],[149.8,18.44922724],[149.82,13.3453],[149.83,501.48],[149.87,58.9203456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517288887,[[150.23,528.86955964],[150.16,22.90955964],[150.13,20.1],[150.08,22.90955964]],[[150.37,22.90955964],[150.39,28.155],[150.4,22.90955964],[150.43,8.6437],[150.45,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517299993,[[150.35,37.13273604],[150.33,26.9],[150.29,479.28],[150.24,394.18553604],[150.22,13.3088]],[[150.45,2.001],[150.47,39.08913604],[150.49,26.9],[150.5,1.15766537],[150.55,479.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517330331,[[150.27,1.9094],[150.26,27.36],[150.24,37.13273604],[150.22,478.44],[150.21,356.9762]],[[150.37,64.49273604],[150.4,37.13273604],[150.42,487.0879],[150.44,1.15789649],[150.45,361.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517378261,[[150.46,27.3],[150.44,37.06336633],[150.43,1.9485],[150.41,37.06336633],[150.36,833.6]],[[150.56,37.06336633],[150.57,27.3],[150.6,3.7691],[150.61,360.0],[150.62,37.06336633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517413597,[[150.58,507.4263],[150.56,38.87923579],[150.55,1.9239],[150.54,355.0]],[[150.69,27.46],[150.7,2.0484],[150.71,3.8577],[150.72,36.91253579],[150.74,19.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517427206,[[150.7,26.7],[150.68,22.72371639],[150.67,1.9244],[150.65,22.72371639],[150.63,358.8955]],[[150.75,6.6314],[150.77,26.7],[150.78,1.9619],[150.79,3.9508],[150.8,23.02634639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517475338,[[150.71,6.6329],[150.67,48.96048541],[150.65,1.8668],[150.64,500.34048541],[150.63,13.2731]],[[150.75,6.6317],[150.77,26.26],[150.79,26.70058541],[150.82,3.03032675],[150.83,0.36915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517492343,[[150.58,3.9502],[150.57,518.06089249],[150.55,1.9149],[150.32,6.636],[148.73,2222.0]],[[150.66,14.20089249],[150.67,1.989],[150.68,26.26],[150.72,18.21349249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517532483,[[150.59,9.10134057],[150.58,6.6385],[150.57,26.26],[150.5,491.1047],[150.49,361.0917]],[[150.62,6.6371],[150.64,9.10134057],[150.66,26.26],[150.67,0.25083],[150.68,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517582528,[[150.7,26.2],[150.67,20.14920696],[150.61,368.2749],[150.56,14.18250696]],[[150.77,14.18250696],[150.79,5.8903],[150.8,40.38250696],[150.81,477.96],[150.82,13.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517611644,[[150.77,26.16],[150.76,20.82300316],[150.72,14.19220316],[150.7,5.939],[150.69,477.74]],[[150.81,6.6289],[150.84,26.16],[150.85,14.19220316],[150.86,7.0035352],[150.87,477.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517635359,[[150.81,26.12],[150.79,1.9886],[150.77,17.97400316],[150.72,369.19220316],[150.63,21.0629079]],[[150.87,14.19220316],[150.9,26.12],[150.93,13.247],[150.94,477.74],[150.96,20.82820316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517660868,[[150.82,14.19220316],[150.81,26.12],[150.79,5.9938],[150.74,13.263]],[[150.87,6.6261],[150.9,3.9148],[150.91,40.31220316],[150.93,1.8776],[150.96,27.43650316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517706290,[[150.87,1.65684526],[150.84,32.6871],[150.83,14.16450665],[150.82,5.9439],[150.76,490.7012]],[[150.88,6.6259],[150.91,3.9478],[150.92,14.16450665],[150.93,1.9648],[150.94,39.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517749928,[[150.95,14.13328262],[150.94,26.0],[150.91,1.9499],[150.9,2.0231]],[[151.01,6.6202],[151.02,26.0],[151.04,14.13328262],[151.05,5.7907],[151.07,477.97287141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517775647,[[151.16,1.908],[151.15,48.5073022],[151.12,26.3809022],[151.09,476.64],[151.04,397.4173022]],[[151.22,6.6109],[151.25,91.26044479],[151.27,150.53001065],[151.28,306.68143838],[151.3,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517795976,[[150.98,22.5473022],[150.93,25.94],[150.91,5.822],[150.88,377.5473022]],[[151.04,6.6187],[151.05,25.94],[151.09,476.42],[151.1,1.8579],[151.11,36.93136359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517838900,[[150.98,1.6553879],[150.96,6.622],[150.93,27.8648],[150.92,499.4073022],[150.89,3.8246]],[[151.0,6.6206],[151.01,25.94],[151.02,3.9718],[151.03,22.5473022],[151.07,9.74357141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517881528,[[150.98,39.98220859],[150.96,5.7247],[150.94,476.56]],[[151.05,6.6183],[151.08,14.12220859],[151.1,29.9228],[151.11,13.2316],[151.13,1.15231788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517892437,[[151.06,39.98220859],[151.05,5.9347],[150.96,44.37733651],[150.94,476.56],[150.91,19.87]],[[151.15,14.12220859],[151.17,25.86],[151.18,5.8819],[151.2,35.12287347],[151.21,476.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517938985,[[151.28,6.6078],[151.27,14.12220859],[151.21,5.7282],[151.2,27.34520859],[151.16,62.0]],[[151.35,8.4537],[151.36,14.12220859],[151.37,3.9023],[151.38,25.78],[151.4,1.15028013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517971892,[[151.26,80.13790859],[151.25,25.74],[151.23,1.8658],[151.07,3042.26228853]],[[151.36,14.12220859],[151.39,1.15014707],[151.43,4.7201],[151.46,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745517986006,[[151.27,1.9308],[151.26,48.43640859],[151.23,1.8497],[151.2,369.12220859],[151.14,19.8426]],[[151.35,14.12220859],[151.36,25.74],[151.4,13.2059],[151.43,4.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518024435,[[151.4,6.6028],[151.38,29.5704],[151.37,14.12220859],[151.36,1.95],[151.32,843.7923]],[[151.44,6.6015],[151.46,14.12220859],[151.48,25.7],[151.5,1.8547],[151.53,8.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518056547,[[151.46,1.65052734],[151.44,10.89000012],[151.43,32.2414],[151.38,1.9985],[151.37,13.2081]],[[151.47,6.5999],[151.48,8.99650012],[151.51,2.0078],[151.52,0.29451],[151.53,27.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518115001,[[151.41,8.99994379],[151.38,25.6],[151.34,3.962],[151.33,13.2114],[151.24,27.39218198]],[[151.45,34.61994379],[151.48,1.8886],[151.49,2.0445],[151.5,360.0],[151.52,14.34502529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518130112,[[151.43,1.65047616],[151.42,15.60184379],[151.39,2.0489],[151.38,25.6],[151.34,3.962]],[[151.47,8.99994379],[151.48,25.6],[151.5,2.0177],[151.51,477.1101],[151.66,91.26044479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518181248,[[151.31,25.54],[151.3,3.9349],[151.29,15.98063047],[151.2,76.06653047]],[[151.39,14.06653047],[151.41,25.54],[151.44,14.06653047],[151.45,2.0175],[151.48,13.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518207161,[[151.26,25.54],[151.25,16.00603047]],[[151.32,6.6064],[151.34,14.06653047],[151.35,25.56],[151.38,475.72],[151.4,1.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518226979,[[150.98,8.6595],[150.97,25.54],[150.96,17.96503047],[150.93,476.08],[150.9,7.56378198]],[[151.03,6.6191],[151.06,14.06653047],[151.08,25.54],[151.11,2.1433],[151.12,17.16562467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518263616,[[150.97,20.64189106],[150.96,1.8528],[150.95,25.56],[150.94,4.0268],[150.93,7.56378198]],[[151.05,14.06653047],[151.07,25.56],[151.08,1.9526],[151.09,1.8706],[151.12,27.29743047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518314332,[[150.96,6.61314379],[150.95,6.6224],[150.94,29.3789],[150.93,1.9821],[150.91,14.39896047]],[[151.01,14.06653047],[151.03,25.54],[151.08,21.8655],[151.09,478.6362],[151.11,351.75983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518351472,[[151.17,25.5],[151.16,3.7825],[151.15,14.12181364],[151.13,1.9029],[151.1,476.5]],[[151.23,14.12181364],[151.26,25.5],[151.28,14.12181364],[151.29,3.7746],[151.3,351.75983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518364189,[[151.18,29.324],[151.17,14.12181364],[151.08,374.8498],[151.02,46.3354]],[[151.25,14.12181364],[151.29,25.46],[151.31,14.36536493],[151.32,10.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518408722,[[151.2,6.6116],[151.18,14.12181364],[151.17,25.46],[151.15,1.9235]],[[151.23,6.6105],[151.26,14.12181364],[151.28,27.515],[151.29,6.618],[151.31,476.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518449773,[[151.34,25.42],[151.33,8.6552],[151.32,14.07110696],[151.28,2.0065],[151.17,62.0]],[[151.41,14.07110696],[151.43,25.42],[151.45,4.0195],[151.51,252.09261232],[152.83,2.43035044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518496510,[[151.28,1.65198372],[151.27,25.4],[151.22,14.07829241],[151.19,355.0],[151.15,43.76073627]],[[151.35,3.7475],[151.36,39.47829241],[151.37,13.2092],[151.4,7.76831816],[151.43,351.75983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518517222,[[151.43,27.3852],[151.41,3.8782],[151.37,22.48440449],[151.25,62.0],[151.23,30.53343627]],[[151.47,6.6],[151.5,22.48440449],[151.51,25.44],[151.53,2.048],[151.54,3.03419243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518541333,[[151.37,6.6041],[151.35,29.2683],[151.34,22.48440449],[151.33,1.8986],[151.29,355.0]],[[151.42,6.602],[151.45,25.42],[151.46,22.48440449],[151.47,1.9057],[151.48,15.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518580348,[[151.39,6.61809835],[151.38,8.578],[151.37,48.35970883],[151.36,1.9308],[151.35,1.9659]],[[151.43,6.6018],[151.47,22.51970883],[151.49,40.9086],[151.5,483.996],[151.52,1.14942529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518592866,[[151.43,25.84],[151.42,6.602],[151.37,62.0],[151.36,22.52334094],[151.31,20.91527075]],[[151.46,6.6003],[151.5,1.9975],[151.51,1.9605],[151.52,22.52334094],[151.53,27.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518623290,[[151.26,25.46],[151.25,15.97337649],[151.24,475.46],[151.2,16.09617649],[151.14,154.03541507]],[[151.35,14.05587649],[151.36,25.46],[151.38,1.8688],[151.39,15.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518673436,[[151.36,27.3874],[151.32,22.5058281],[151.3,843.7338],[151.28,23.10531226]],[[151.45,47.9058281],[151.48,6.603],[151.49,5.6841],[151.5,13.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518686350,[[151.34,6.6051],[151.31,22.5058281],[151.3,25.4],[151.27,5.9174],[151.26,355.0]],[[151.39,6.6035],[151.42,5.9201],[151.43,47.9058281],[151.45,20.95521404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518723069,[[151.13,26.66],[151.1,5.8292],[151.06,22.5058281],[151.02,20.94057075]],[[151.2,22.5058281],[151.22,26.66],[151.23,3.9379],[151.25,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518763204,[[151.19,32.4118],[151.13,22.5058281],[151.12,17.1347],[151.11,1.9212],[150.93,33.0968]],[[151.24,6.6101],[151.28,22.5058281],[151.29,25.8],[151.3,3.7415],[151.31,13.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518809735,[[151.19,28.26],[151.16,8.5677],[151.15,1.8724],[151.14,356.8531],[151.13,14.1153907]],[[151.21,6.6113],[151.24,14.1153907],[151.28,42.3753907],[151.3,2.0466],[151.31,15.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518825655,[[151.15,27.32],[151.08,27.3483907],[151.04,61.61416603],[150.96,2871.3753907]],[[151.18,14.1153907],[151.24,1.8815],[151.25,27.32],[151.27,3.10766476],[151.29,13.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518876985,[[150.86,26.14],[150.85,6.6266],[150.84,3.8384],[150.83,9.62017075],[150.81,538.49416603]],[[150.9,6.625],[150.93,22.616054],[150.95,1.8773],[150.97,26.14],[150.98,1.15346371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518920417,[[150.86,32.3263],[150.85,16.11433682],[150.84,2.0193],[150.8,14.17603682],[150.79,13.2592]],[[150.9,6.6248],[150.93,14.17603682],[150.95,25.7],[150.98,1.15346371],[150.99,12.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518970751,[[151.07,6.82059025],[151.06,502.24],[151.04,6.6184],[151.03,1.9442],[151.02,17.91146344]],[[151.09,6.6167],[151.13,14.11866344],[151.15,25.54],[151.16,1.9389],[151.17,15.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745518973855,[[151.08,6.83924992],[151.06,502.24],[151.05,6.6178],[151.04,14.11866344],[151.03,1.9442]],[[151.1,6.6162],[151.13,14.11866344],[151.15,25.54],[151.16,1.9389],[151.17,15.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519013688,[[151.02,6.57957221],[151.0,27.4497],[150.99,476.5],[150.98,6.621],[150.96,26.45736296]],[[151.03,6.6195],[151.07,22.59896296],[151.1,25.54],[151.11,24.59736296],[151.12,15.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519060923,[[151.1,25.5],[151.08,6.6166],[151.07,14.14906037],[151.06,1.9557],[151.05,4.0647]],[[151.12,6.6154],[151.17,14.14906037],[151.18,2.0461],[151.19,1.9676],[151.2,14.14906037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519101059,[[150.94,25.5],[150.92,15.0215702],[150.91,5.771],[150.9,30.80708301],[150.88,491.7015702]],[[151.01,15.0215702],[151.05,25.5],[151.09,17.1088],[151.1,353.73183047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519119273,[[150.97,6.6215],[150.96,35.1155842],[150.92,2.0361],[150.91,3.8589],[150.81,92.42124904]],[[151.01,9.6155842],[151.03,1.971],[151.04,25.5],[151.07,3.02105684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519173803,[[151.22,27.5],[151.21,1.9106],[151.2,23.95149632],[151.19,6.6117],[151.16,480.4596]],[[151.32,1.19842098],[151.33,25.85579632],[151.34,28.65111721],[151.36,355.65853047],[151.4,509.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519221237,[[151.17,26.12],[151.14,1.8975],[151.13,16.841203],[151.08,19.8498],[151.06,30.80708301]],[[151.23,14.973603],[151.25,2.0013],[151.26,4.0198],[151.42,93.37015169],[151.44,240.61691948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519271886,[[151.21,25.98],[151.2,10.5168],[151.19,14.9786805],[151.14,1.998],[151.12,28.2080805]],[[151.24,6.61],[151.28,14.9786805],[151.33,41.1946],[151.34,1.9455],[151.35,358.37983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519283597,[[151.23,25.54],[151.22,476.04],[151.2,5.7789],[151.18,355.0],[151.14,13.2284]],[[151.29,14.9786805],[151.33,25.54],[151.34,1.9455],[151.36,6.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519339537,[[151.31,32.1266],[151.28,14.96942445],[151.25,5.9037],[151.2,383.19232445]],[[151.35,6.6052],[151.38,14.96942445],[151.4,25.52],[151.41,1.9762],[151.43,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519353852,[[151.21,6.6111],[151.18,40.48942445],[151.16,1.9074],[151.14,1.9654]],[[151.25,6.6095],[151.28,14.96942445],[151.31,25.52],[151.34,18.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519407508,[[151.26,25.5],[151.24,20.81133139],[151.23,475.84],[151.2,369.96093139]],[[151.32,6.6066],[151.35,14.96093139],[151.37,38.7286],[151.39,8.4877],[151.44,34.76503139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519454231,[[151.56,25.44],[151.51,494.05133139],[151.5,355.0],[151.47,1.9298],[151.46,13.2003]],[[151.57,6.5955],[151.6,15.28362139],[151.65,25.44],[151.66,17.0754],[151.67,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519498376,[[151.74,29.66444311],[151.73,25.36],[151.68,378.82024311],[151.66,474.66],[151.63,19.7782]],[[151.87,23.82024311],[151.88,1.1939624],[151.9,5.8348],[151.91,515.95192509],[151.92,130.02673762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519501680,[[151.75,25.36],[151.74,29.66444311],[151.71,62.0],[151.68,378.82024311],[151.66,487.843]],[[151.84,23.82024311],[151.87,25.36],[151.88,13.1641],[151.9,5.8348],[151.91,481.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519544706,[[152.0,18.66749],[151.98,25.28],[151.94,38.41417027],[151.92,473.32],[151.89,2.0422]],[[152.06,63.69417027],[152.08,42.28587027],[152.15,38.41417027],[152.16,371.59983047],[152.24,1.14409705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519576122,[[151.85,23.75616818],[151.84,25.7],[151.81,1.9023],[151.8,473.86]],[[151.97,27.6024],[151.98,27.72996818],[151.99,832.23283047],[152.03,14.29766763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519618053,[[151.67,25.34],[151.66,474.3],[151.62,23.80338892],[151.57,13.1901],[151.52,114.12855555]],[[151.74,29.68288892],[151.75,25.34],[151.82,13.1694],[151.83,371.51983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519630960,[[151.78,6.5861],[151.77,25.34],[151.75,23.80338892],[151.69,25.77178892],[151.68,0.2606]],[[151.81,2.0447],[151.83,6.5843],[151.84,27.259],[151.85,498.32338892],[151.86,1.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519673695,[[151.89,25.3],[151.85,23.76681983],[151.83,1.8519],[151.79,13.1712],[151.78,0.2552]],[[151.96,25.3],[151.97,29.46191983],[151.99,480.884],[152.0,23.76681983],[152.01,351.75983047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519717629,[[152.0,25.28],[151.98,6.5776],[151.97,1.9118],[151.93,23.74642346],[151.91,0.2539]],[[152.03,6.5758],[152.08,25.62212346],[152.09,25.28],[152.1,3.83],[152.12,487.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519757066,[[152.07,25.22],[152.02,2.1156],[152.01,488.12513546],[151.79,32.9286],[151.78,6.584]],[[152.08,6.5733],[152.1,14.80513546],[152.15,1.9913],[152.16,14.80513546],[152.17,42.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519766769,[[152.1,14.80513546],[152.09,31.7726],[152.03,0.2458],[152.02,2.0159],[151.89,7.52709721]],[[152.15,6.5706],[152.18,18.58703546],[152.2,1.9711],[152.21,498.46],[152.24,34.50453546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519809699,[[152.37,31.7005],[152.32,496.22469955],[152.29,356.9973],[152.23,88.2662],[152.16,46.1723912]],[[152.43,1.8391],[152.44,23.59109955],[152.46,3.7512],[152.47,48.73109955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519852325,[[152.23,25.16],[152.21,23.59109955],[152.16,477.0792],[152.11,356.9019],[152.05,1.14304483]],[[152.33,48.75109955],[152.35,473.26],[152.36,2.3071],[152.37,360.0],[152.41,14.26159468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519858022,[[152.24,1.9657],[152.23,25.16],[152.22,1.8805],[152.21,23.59109955]],[[152.33,48.75109955],[152.35,473.26],[152.36,2.3071],[152.37,379.706],[152.98,4729.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519903769,[[151.96,27.1925],[151.95,1.904],[151.93,1.9568],[151.9,852.11109955],[151.65,146.48371125]],[[152.03,23.59109955],[152.05,25.18],[152.08,97.75315104],[152.1,93.04579451],[152.11,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519936813,[[151.84,1.8585],[151.83,25.18],[151.81,14.82985954],[151.77,3.7548],[151.58,2875.1138]],[[151.89,21.41145954],[151.94,1.8935],[151.95,25.726],[151.96,473.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745519964030,[[151.89,29.1597],[151.88,1.9521],[151.87,14.82985954],[151.85,474.04],[151.84,355.0]],[[151.93,6.5801],[151.95,14.82985954],[151.98,25.16],[152.0,14.82985954],[152.02,19.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520005360,[[151.84,6.55923446],[151.83,25.12],[151.82,8.6227],[151.8,3.9794],[151.79,14.82985954]],[[151.88,14.82985954],[151.91,2.0224],[151.92,25.12],[151.93,13.1604],[151.95,0.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520050795,[[151.98,6.5773],[151.95,39.90985954],[151.93,5.8495],[151.9,473.52],[151.87,1.14515121]],[[152.04,14.82985954],[152.07,27.6434],[152.12,1.14507584],[152.13,74.15785149],[152.16,190.18677902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520101435,[[151.94,31.5875385],[151.93,1.9417],[151.92,473.5],[151.9,2.0432],[151.88,14.83937557]],[[151.95,6.5792],[151.97,14.83937557],[152.04,21.6559],[152.05,25.04],[152.08,14.83937557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520143764,[[151.91,25.04],[151.88,3.8623],[151.87,473.98],[151.86,16.72408988],[151.8,1.14562244]],[[151.96,14.82728988],[151.99,2.0044],[152.0,15.37348988],[152.01,25.04],[152.03,6.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520156476,[[151.97,6.5779],[151.95,25.04],[151.94,14.82728988],[151.93,3.8418],[151.92,2.0168]],[[152.04,14.82728988],[152.07,31.618],[152.08,16.71438988],[152.09,75.3060027],[153.23,9475.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520198197,[[151.99,24.98],[151.97,8.5837],[151.96,488.64728988],[151.94,1.8483],[151.7,2994.70571125]],[[152.06,14.82728988],[152.07,13.1477],[152.1,25.02],[152.11,1.9187],[152.12,62.15973315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520251134,[[151.83,6.5839],[151.82,24.96],[151.8,1.8739],[151.79,4.0219],[151.78,14.86545767]],[[151.87,21.44815767],[151.89,24.96],[151.9,1.8839],[151.92,14.86545767],[151.93,13.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520272837,[[151.8,6.55869335],[151.79,31.5457],[151.77,3.9913],[151.76,14.86545767],[151.75,1.8719]],[[151.83,6.5844],[151.85,14.86545767],[151.88,2.0192],[151.91,38.1217],[151.92,14.86545767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520317978,[[151.78,6.5862],[151.76,1.9099],[151.75,39.81718461],[151.74,1.8893],[151.73,1.952]],[[151.84,14.87718461],[151.85,1.8849],[151.86,24.94],[151.88,80.76115149],[153.26,2.4199481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520359015,[[151.68,474.24],[151.66,14.87718461],[151.64,1.9881],[151.63,3.904],[151.62,368.1864]],[[151.77,14.87718461],[151.8,24.92],[151.83,15.1295],[151.84,14.87718461],[151.95,32.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520374548,[[151.78,31.4861],[151.76,14.87718461],[151.75,3.9629],[151.73,2.0372]],[[151.85,39.77718461],[151.87,15.0873],[151.89,421.56885149],[151.93,668.90114935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520424171,[[151.99,14.87718461],[151.97,1.9487],[151.96,24.86],[151.95,473.84],[151.93,1.9017]],[[152.03,6.5756],[152.05,2.0076],[152.06,3.9808],[152.08,14.87718461],[152.11,6.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520483514,[[152.01,26.7321],[152.0,16.74798461],[151.98,473.68],[151.78,60.94633397],[151.75,234.89142889]],[[152.08,6.5736],[152.09,14.87718461],[152.12,1.9589],[152.13,26.6591],[152.15,13.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520515851,[[151.79,6.5856],[151.78,24.82],[151.77,5.9687],[151.76,14.87718461],[151.71,13.1788]],[[151.84,6.584],[151.85,14.87718461],[151.88,5.7889],[151.89,24.82],[151.92,16.02361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520529755,[[151.81,1.07794],[151.78,24.82],[151.77,6.5865],[151.74,14.87718461],[151.73,5.7589]],[[151.82,6.5846],[151.84,1.9731],[151.85,14.87718461],[151.86,24.82],[151.92,49.80628461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520584594,[[151.71,24.82],[151.69,474.64],[151.68,1.9654],[151.67,1.8613],[151.63,1.8688]],[[151.78,23.80673728],[151.81,24.82],[151.83,25.5253],[151.84,23.80673728],[151.86,379.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520612814,[[151.66,6.1065],[151.65,39.67997123],[151.6,28.06777123],[151.59,355.0],[151.5,65.9818]],[[151.74,14.87997123],[151.75,30.5283],[151.76,62.04060955],[151.77,93.04579451],[151.78,474.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520681358,[[151.79,14.87661435],[151.78,6.63474814],[151.77,1.8645],[151.76,499.12],[151.72,13.1775]],[[151.87,3.9625],[151.88,76.9172239],[151.89,1.9145],[151.9,106.20829451],[151.91,180.37691948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520696271,[[151.84,24.74],[151.83,6.5839],[151.81,14.87661435],[151.77,1.8645]],[[151.87,6.5827],[151.89,14.87661435],[151.91,65.87010955],[151.92,26.7136],[151.93,93.04579451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520745297,[[151.83,6.584],[151.82,24.7],[151.8,14.87661435],[151.76,490.75491435],[151.73,1.14620731]],[[151.86,6.5831],[151.89,14.87661435],[151.9,5.8452],[151.91,24.7],[151.94,13.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520799138,[[151.89,34.18265447],[151.88,6.5817],[151.84,1.9726],[151.83,3.9178],[151.76,1.14577331]],[[151.91,6.5807],[151.93,9.50265447],[151.95,3.835],[151.96,26.6995],[151.99,6.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520822255,[[151.93,24.68],[151.92,16.08285447],[151.85,13.1664],[151.84,1.9726],[151.81,1.1454716]],[[151.96,6.5786],[151.97,9.50265447],[152.0,24.68],[152.01,18.8235],[152.04,6.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520862289,[[151.87,24.62],[151.86,16.08545447],[151.85,473.7],[151.84,5.8525],[151.82,355.0]],[[151.9,6.5814],[151.92,9.50265447],[151.97,24.62],[151.99,5.6947],[152.01,7.73179218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520919336,[[151.78,24.64],[151.77,9.50265447],[151.76,6.5871],[151.75,5.8973],[151.68,13.1811]],[[151.8,6.5857],[151.82,9.50265447],[151.85,24.64],[151.86,64.06376693],[151.87,95.05175039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520957354,[[151.8,24.62],[151.79,9.50265447],[151.74,3.9963],[151.73,1.8998]],[[151.81,6.585],[151.83,9.50265447],[151.86,3.9529],[151.9,64.04546693],[151.91,373.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745520982463,[[151.88,40.70445447],[151.81,5.8232],[151.8,487.3703],[151.77,355.0],[151.61,31.56592647]],[[151.91,6.5807],[151.94,9.50265447],[151.95,1.8449],[151.96,1.9285],[151.99,8.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521019890,[[151.86,24.6],[151.84,9.50265447],[151.8,474.2]],[[151.9,9.50265447],[151.91,2.0335],[151.93,26.5132],[151.94,1.9994],[151.96,14.30326955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521080737,[[151.86,24.56],[151.85,9.50265447],[151.82,1.9119],[151.81,1.8476],[151.59,32.9713]],[[151.91,9.50265447],[151.92,62.34886218],[151.93,97.00605039],[151.94,1.8547],[151.95,155.61691948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521112660,[[151.9,24.56],[151.89,9.50265447],[151.88,6.582],[151.85,474.02],[151.83,3.996]],[[151.91,6.5807],[151.93,9.50265447],[151.97,4.0701],[151.98,37.7159],[151.99,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521190313,[[151.89,16.07439469],[151.88,24.48],[151.81,5.7141],[151.8,828.94]],[[151.93,9.50265447],[151.94,5.7794],[151.95,24.48],[151.98,13.1557],[152.01,62.34886218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521213020,[[151.97,24.46],[151.96,16.08105447],[151.93,473.9],[151.9,358.9087]],[[152.01,9.50265447],[152.08,39.69277],[152.09,3.9626],[152.11,1.14505701],[153.25,9475.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521259976,[[151.99,1.64478424],[151.97,6.5778],[151.96,39.27519463],[151.91,1.9969],[151.9,1.8525]],[[152.01,6.5766],[152.04,3.8795],[152.05,39.27519463],[152.06,1.874],[152.09,422.34886218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521261869,[[151.98,1.64473991],[151.96,24.44],[151.93,14.83519463],[151.91,1.9969],[151.9,1.8525]],[[152.01,14.83519463],[152.04,3.8795],[152.05,24.44],[152.06,1.874],[152.08,14.83519463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521295913,[[151.97,16.07258686],[151.95,1.9685],[151.94,24.4],[151.92,1.8516],[151.91,475.7004]],[[152.01,6.5766],[152.03,9.49468686],[152.04,2.0191],[152.05,1.8628],[152.06,37.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521351265,[[151.89,8.21906763],[151.87,9.49468686],[151.86,24.36],[151.85,6.5831],[151.83,473.82]],[[151.9,6.5813],[151.91,9.49468686],[151.94,4.0195],[151.95,24.36],[151.97,15.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521393583,[[151.73,9.49468686],[151.71,24.38],[151.7,6.5895],[151.68,4.0086],[151.67,2.0113]],[[151.74,6.5881],[151.77,9.49468686],[151.8,24.38],[151.82,17.0013],[151.84,1.14700066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521412701,[[151.67,6.5911],[151.65,33.85468686],[151.58,5.7621],[151.55,1.14753017],[151.51,101.574]],[[151.7,9.49468686],[151.71,6.5896],[151.72,24.36],[151.77,3.9533],[151.79,15.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521457535,[[151.56,498.94],[151.55,9.49468686],[151.52,2.0515],[151.51,3.9032],[151.5,355.0]],[[151.6,9.49468686],[151.64,2.0032],[151.66,24.36],[151.72,28.2834],[151.73,475.80783297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521487359,[[151.56,24.36],[151.54,9.49468686],[151.52,3.8619],[151.51,1.9354],[151.48,13.1981]],[[151.59,16.08948686],[151.64,26.3632],[151.67,373.1826],[151.7,68.93786218],[151.71,112.94065039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521546111,[[151.46,24.34],[151.45,12.5093],[151.44,475.04],[151.42,14.91514769]],[[151.49,6.5989],[151.53,14.91514769],[151.57,42.56286989],[151.58,8.5144],[151.6,14.91514769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521557122,[[151.5,24.34],[151.45,20.82394769],[151.42,475.1],[151.38,13.2074]],[[151.51,6.5981],[151.55,14.91514769],[151.59,30.929],[151.6,16.06396586],[151.62,15.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521599766,[[151.46,24.34],[151.45,21.52883661],[151.44,1.9471],[151.38,356.8847],[151.36,28.13673661]],[[151.48,6.5994],[151.54,14.92833661],[151.56,28.27],[151.58,16.36910783],[151.6,14.92833661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521629188,[[151.4,31.11374833],[151.37,490.10833661],[151.33,3.9238],[151.31,15.1398],[151.28,14.92833661]],[[151.43,6.6016],[151.45,1.8779],[151.46,14.92833661],[151.47,24.32],[151.49,3.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521648587,[[151.45,6.77943747],[151.43,24.32],[151.41,1.9778],[151.4,14.92833661],[151.39,475.48]],[[151.46,6.6003],[151.49,14.92833661],[151.5,32.85917],[151.53,2.0421],[151.54,45.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521713738,[[151.47,6.63385082],[151.46,6.6002],[151.45,33.86192479],[151.37,488.628],[151.22,2932.45731349]],[[151.49,6.5991],[151.5,42.42109479],[151.52,2.0457],[151.55,66.09986218],[151.57,14.34056473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521763587,[[151.42,24.3],[151.41,16.16412479],[151.39,3.9507],[151.35,15.2568],[151.32,830.34]],[[151.44,6.6014],[151.45,9.56192479],[151.48,1.9574],[151.49,1.9467],[151.5,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521807229,[[151.46,6.95571211],[151.43,24.28],[151.41,9.56192479],[151.37,475.44],[151.36,3.9769]],[[151.47,16.16172479],[151.5,4.0123],[151.53,88.49836218],[151.54,106.36595039],[151.55,1.14915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521819141,[[151.44,24.26],[151.41,9.56192479],[151.4,1.8987],[151.38,4.0247],[151.34,368.2103]],[[151.45,6.6007],[151.46,9.56192479],[151.54,24.26],[151.55,13.1929],[151.56,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521872170,[[151.31,24.26],[151.3,475.46],[151.27,8.5459],[151.24,3.9742]],[[151.32,6.6063],[151.34,9.56192479],[151.38,24.26],[151.39,13.2071],[151.4,6.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521921405,[[151.39,24.24],[151.38,9.56192479],[151.35,1.9484],[151.34,475.69539],[151.29,2.0457]],[[151.42,9.56192479],[151.43,2.0516],[151.46,1.9401],[151.48,118.6902536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521926714,[[151.39,24.24],[151.34,491.86271479],[151.3,2.0134],[151.29,2.0457],[150.73,4755.96]],[[151.4,16.16482479],[151.43,2.0516],[151.46,16.29086707],[151.48,24.24],[151.49,62.20028636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745521983045,[[151.36,24.22],[151.34,9.56192479],[151.33,2.002],[151.3,3.7789]],[[151.38,16.16582479],[151.43,5.7755],[151.44,13.2024],[151.46,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522039999,[[151.12,6.65659244],[151.11,24.24],[151.1,9.56192479],[151.08,5.7589],[151.03,13.2376]],[[151.15,9.56192479],[151.2,13.2235],[151.22,5.7625],[151.26,62.20028636],[151.29,155.61691948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522094135,[[151.24,24.22],[151.21,11.51192479],[151.16,2.02],[151.09,81.8483],[151.06,19.82]],[[151.25,9.56192479],[151.31,1.8856],[151.32,1.9684],[151.34,45.9588],[151.39,82.03028636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522114653,[[151.1,368.2314],[151.02,26.4763],[151.01,19.8589]],[[151.24,9.56192479],[151.26,24.22],[151.28,13.2165],[151.3,64.19468636],[151.31,3.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522152290,[[151.18,24.2],[151.15,482.8535],[151.14,9.56192479],[151.11,5.8068],[151.08,13.2333]],[[151.19,6.6124],[151.2,9.56192479],[151.26,26.2524],[151.27,13.2175],[151.28,10.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522226437,[[151.16,24.18],[151.14,9.56192479],[151.12,1.872],[151.1,3.8139],[151.06,355.0]],[[151.18,9.56192479],[151.21,1.9265],[151.22,1.9012],[151.24,13.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522246149,[[151.08,500.36],[151.07,16.17892479],[151.02,3.8763],[151.01,356.8711],[150.99,13.2414]],[[151.1,6.6162],[151.11,9.56192479],[151.18,13.2251],[151.19,1.15184113],[151.2,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522295183,[[151.12,24.16],[151.08,476.18],[151.07,9.56192479],[151.06,6.6175],[151.04,3.9029]],[[151.13,16.17662479],[151.18,28.1801],[151.19,13.2249],[151.2,1.9177],[151.23,68.81728636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522341423,[[151.17,6.74370357],[151.14,33.72192479],[151.1,6.0727],[151.08,489.4132],[150.89,6.617]],[[151.18,16.17452479],[151.23,2.0077],[151.24,13.2199],[151.26,28.039],[151.3,93.30042954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522396765,[[151.24,24.1],[151.23,9.56192479],[151.22,5.9308],[151.21,476.16],[151.15,417.0]],[[151.27,9.56192479],[151.36,41.2052],[151.39,368.5567],[151.43,39.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522408572,[[151.27,6.6084],[151.26,9.56192479],[151.25,24.1],[151.22,5.8793],[151.21,476.16]],[[151.3,16.16942479],[151.35,26.1301],[151.36,2.0506],[151.37,2.005],[151.38,559.12354683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522474133,[[151.48,38.99270477],[151.44,14.93270477],[151.41,475.7],[151.39,368.206]],[[151.55,6.5966],[151.57,14.93270477],[151.59,1.9017],[151.6,28.0787],[151.62,1.14870441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522521471,[[151.43,24.04],[151.41,475.7],[151.38,20.65270477],[151.31,146.48371125],[151.28,2931.23270477]],[[151.44,6.6014],[151.48,14.93270477],[151.52,31.92870477],[151.53,26.0001],[151.55,1.14915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522531877,[[151.47,33.59046607],[151.44,5.7989],[151.36,355.0]],[[151.51,16.14866607],[151.57,3.7836],[151.59,32.6502],[151.6,28.12150477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522596420,[[151.55,24.02],[151.53,9.55906314],[151.48,481.2496],[151.45,7.78293947],[151.43,75.03705737]],[[151.58,9.55906314],[151.63,3.8342],[151.64,1.9433],[151.65,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522644649,[[151.47,4.0742],[151.46,14.91313121],[151.44,1.9505],[151.42,7.78293947],[151.36,258.9534515]],[[151.55,14.91313121],[151.58,3.8653],[151.6,14.91313121],[151.61,1.8967],[151.69,26.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522693578,[[151.55,30.63169831],[151.52,6.5968],[151.5,9.54841363],[151.46,5.8648],[151.44,20.98313947]],[[151.56,16.14361363],[151.61,23.98],[151.62,10.3768],[151.65,373.1833],[151.66,1.1484201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522696086,[[151.57,6.64997193],[151.56,9.54841363],[151.55,23.98],[151.5,13.1954],[151.47,355.0]],[[151.67,23.98],[151.69,19.7827],[151.71,360.0],[151.75,19.7618],[151.8,219.74849807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522741331,[[151.58,23.98],[151.56,6.5949],[151.55,9.53730531],[151.51,5.742],[151.5,488.2951]],[[151.59,9.53730531],[151.6,6.5938],[151.63,1.8924],[151.64,23.96],[151.67,13.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522801283,[[151.65,6.67204028],[151.64,23.94],[151.63,9.53730531],[151.59,474.92],[151.56,13.19]],[[151.67,9.53730531],[151.73,43.7194],[151.74,1.9966],[151.75,3.18745726],[151.8,19.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522847609,[[151.7,6.75767932],[151.68,23.92],[151.67,9.53730531],[151.64,1.898],[151.59,478.7304]],[[151.73,9.53730531],[151.74,1.9988],[151.75,1.9049],[151.78,23.92],[151.8,15.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522852811,[[151.74,6.5874],[151.73,9.53730531],[151.72,23.92],[151.68,474.62],[151.66,2.0167]],[[151.78,16.12320531],[151.8,8.4713],[151.81,3.7894],[151.82,23.92],[151.85,474.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522908354,[[151.67,23.9],[151.64,9.53730531],[151.63,474.46],[151.62,5.8421]],[[151.68,16.12730531],[151.74,5.9292],[151.75,23.9],[151.78,13.1721],[153.15,2234.41377296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522954185,[[151.62,6.84830126],[151.6,6.5931],[151.59,33.45730531],[151.52,374.0828],[151.51,7.79983135]],[[151.63,16.12970531],[151.68,15.1105],[151.69,3.9193],[151.71,23.92],[151.73,1.1479655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745522972998,[[151.61,23.94],[151.59,9.53730531],[151.54,5.6607],[151.53,482.73983135],[151.52,23.39949407]],[[151.64,11.54030531],[151.69,1.9674],[151.7,37.1191],[151.71,1.14815487],[151.77,19.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523030949,[[151.71,33.43730531],[151.67,1.9202],[151.66,474.84],[151.57,368.1889]],[[151.72,6.5883],[151.75,9.53730531],[151.79,5.6518],[151.8,373.1698],[151.81,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523077981,[[151.64,23.9],[151.62,14.89703154],[151.61,476.8263],[151.55,31.19932542]],[[151.72,16.81533154],[151.75,25.9374],[151.76,28.07103154],[151.94,303.61925543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523089891,[[151.58,23.9],[151.54,476.7648],[151.53,6.5961],[151.51,18.81213154],[151.49,23.39949407]],[[151.62,14.89703154],[151.66,25.8672],[151.67,8.4829],[151.68,28.07763154],[151.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523132720,[[151.56,23.92],[151.55,9.54098644],[151.54,12.496],[151.47,475.0],[151.44,23.39949407]],[[151.58,6.5944],[151.59,9.54098644],[151.63,1.9539],[151.66,23.92],[151.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523188058,[[151.52,23.92],[151.48,5.9083],[151.47,9.54675076],[151.39,368.2051],[151.36,93.19932542]],[[151.54,16.14305076],[151.57,1.9785],[151.58,1.9871],[151.59,1.14878025],[151.63,13.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523225003,[[151.46,23.92],[151.45,9.54675076],[151.43,5.7756],[151.42,475.44],[151.39,7.79983135]],[[151.49,9.54675076],[151.55,3.9177],[151.56,25.06912165],[151.57,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523240112,[[151.54,6.99468599],[151.51,23.92],[151.5,16.14435076],[151.47,5.7897],[151.42,830.44]],[[151.55,16.14265076],[151.61,25.7807],[151.62,16.9807],[151.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523296155,[[151.49,6.5982],[151.48,23.9],[151.47,9.54675076],[151.44,475.06],[151.42,5.7323]],[[151.52,16.14395076],[151.55,5.916],[151.57,23.92],[151.6,1.14883713],[151.77,278.22929958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523345301,[[151.53,30.54202714],[151.52,9.54675076],[151.46,476.845],[151.45,17.0257],[151.41,7.79983135]],[[151.57,9.54675076],[151.62,6.0007],[151.64,23.9],[151.66,6.603],[151.72,104.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523381138,[[151.57,9.54311283]],[[151.62,16.13571283],[151.66,3.8512],[151.7,25.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523395057,[[151.5,23.9],[151.46,16.95297166],[151.45,3.7575],[151.43,475.08]],[[151.56,14.91947166],[151.57,23.9],[151.6,16.89157166],[151.61,5.09478545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523436877,[[151.6,23.88],[151.58,1.9864],[151.55,14.90318936],[151.53,3.8432],[151.35,21.35638521]],[[151.64,14.90318936],[151.68,14.90318936],[151.7,1.14800336],[151.71,29.5866],[151.72,488.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523490516,[[151.69,23.86],[151.67,9.53005337],[151.62,2.0501],[151.61,488.0858],[151.59,390.10052542]],[[151.72,9.53005337],[151.74,1.8642],[151.75,1.8943],[151.76,1.9902],[151.94,32.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523502131,[[151.69,33.39005337],[151.65,3.9551],[151.64,13.1833]],[[151.72,6.5884],[151.74,9.53005337],[151.79,3.8161],[151.8,23.86],[151.81,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523546863,[[151.72,16.11805337],[151.71,23.84],[151.69,1.9744],[151.66,3.9601],[151.62,7.79983135]],[[151.75,6.587],[151.76,9.53005337],[151.81,23.84],[151.83,5.7974],[151.84,14.31387627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523611298,[[151.7,6.62254731],[151.69,23.82],[151.66,9.53005337],[151.64,480.332]],[[151.71,16.11905337],[151.77,5.8152],[151.78,13.1716],[151.79,1.147341],[151.8,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523650940,[[151.53,6.5965],[151.51,33.35005337],[151.48,5.734],[151.43,495.94123135],[151.42,378.39949407]],[[151.56,16.12555337],[151.58,6.0463],[151.59,23.82],[151.62,1.14859067],[151.65,841.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523674857,[[151.63,30.4121],[151.62,9.53005337],[151.55,13.1911],[151.54,3.7478],[151.53,1.9597]],[[151.66,6.5911],[151.67,1.8783],[151.7,23.82],[151.71,10.3211],[151.72,476.18794656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523711489,[[151.7,23.8],[151.68,9.53005337],[151.61,474.92],[151.58,7.79983135],[151.52,203.3967055]],[[151.73,9.53005337],[151.75,2.0362],[151.78,1.9687],[151.79,23.8],[152.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523767242,[[151.59,6.627307],[151.57,30.3948],[151.56,9.53005337],[151.53,474.96],[150.08,2.49035955]],[[151.6,6.5937],[151.61,9.53005337],[151.66,30.393],[151.67,13.1813],[151.68,1.14821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523782753,[[151.49,23.8],[151.46,481.5793],[151.45,15.53875337],[151.43,31.19932542],[151.42,62.39865087]],[[151.5,16.12785337],[151.57,5.07476989],[151.58,38.8696],[151.62,366.593],[151.64,494.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523848894,[[151.47,30.3791],[151.46,9.54651378],[151.44,5.8735],[151.37,830.1],[151.36,13.2079]],[[151.51,9.54651378],[151.54,2.0296],[151.55,27.8357],[151.6,488.2878],[151.75,154.56061129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523896545,[[151.5,9.55448347],[151.47,23.78],[151.43,3.9956],[151.42,13.2024],[151.41,9.78792071]],[[151.58,5.9322],[151.59,24.92891299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523950893,[[151.31,23.78],[151.28,482.0871],[151.27,13.33318347],[151.24,2.0245],[151.14,2872.1004]],[[151.32,16.16018347],[151.41,19.1337],[151.42,23.78],[151.43,1.15007105],[151.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745523953493,[[151.31,9.55448347],[151.29,23.78],[151.28,475.48],[151.27,3.7787],[151.24,2.0245]],[[151.38,23.78],[151.41,5.9301],[151.43,1.15007105],[151.45,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524025252,[[151.26,38.71026179],[151.24,5.7798],[151.2,490.73026179],[151.13,282.24202976],[151.12,2934.9]],[[151.37,25.7344],[151.39,5.15677519],[151.44,394.73266179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524051174,[[151.31,23.78],[151.29,9.5733],[151.26,3.9576],[151.24,2.036],[151.16,257.24318391]],[[151.33,6.6056],[151.34,9.5733],[151.4,36.9646],[151.42,3.9329],[151.43,9.69556608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524108819,[[151.43,23.74],[151.36,830.74],[151.35,5.9363],[151.33,62.3910189]],[[151.44,16.1738],[151.51,5.973],[151.52,23.74],[151.55,13.192],[151.56,6.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524123029,[[151.37,30.3633],[151.36,485.3133],[151.35,5.9363],[151.28,355.0],[151.26,22.16436847]],[[151.4,16.1755],[151.47,23.76],[151.49,6.604],[152.65,9511.12],[152.85,2.41722397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524170173,[[151.52,23.74],[151.51,9.5733],[151.49,6.5974],[151.47,5.7593],[151.41,355.0]],[[151.53,6.5959],[151.55,9.5733],[151.6,3.8013],[151.62,23.74],[151.63,20.93642858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524236813,[[151.57,30.43576959],[151.54,6.5954],[151.53,15.3115],[151.52,7.79887737],[151.44,22.35638584]],[[151.58,16.167],[151.63,1.9503],[151.64,3.8543],[151.65,23.7],[151.66,13.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524247530,[[151.55,6.74634122],[151.54,23.7],[151.53,6.5957],[151.52,9.5733],[151.51,475.12]],[[151.56,16.168],[151.61,23.7],[151.63,1.9503],[151.64,5.00281485],[151.68,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524293750,[[151.38,6.6022],[151.36,33.2933],[151.33,475.44],[151.29,386.19550947]],[[151.4,9.5733],[151.46,13.1981],[151.48,23.72],[151.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524353494,[[151.48,6.68732513],[151.47,23.7],[151.46,6.5986],[151.45,9.5733],[151.44,1.9101]],[[151.49,9.5733],[151.5,6.5975],[151.55,27.5212],[151.56,3.1357837],[151.57,13.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524383018,[[151.54,1.64943801],[151.52,6.5963],[151.51,33.2733],[151.46,2.0443],[151.43,7.79887737]],[[151.55,16.1685],[151.61,27.6127],[151.63,7.75255276],[151.77,32.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524413635,[[151.63,30.2513],[151.62,9.5733],[151.6,5.7616],[151.51,7.79887737],[151.5,43.2066321]],[[151.66,9.5733],[151.67,6.5899],[151.7,5.8228],[151.73,30.256],[151.75,1.1476437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524471881,[[151.72,23.64],[151.71,6.5878],[151.68,9.5733],[151.65,480.6041],[151.64,13.1817]],[[151.73,9.5733],[151.74,6.5868],[151.81,36.808],[151.82,5.7121],[151.85,379.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524522521,[[151.6,23.64],[151.59,6.5931],[151.57,484.2533],[151.54,5.9317],[151.53,13.1914]],[[151.62,16.1655],[151.68,5.862],[151.69,13.1782],[151.7,23.64],[151.88,155.353835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524560548,[[151.62,23.64],[151.6,6.5924],[151.58,9.5733],[151.57,478.7459],[151.54,2.0518]],[[151.63,16.1648],[151.7,23.64],[151.72,19.1945],[151.73,1.14783297],[151.76,6.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524592979,[[151.59,23.64],[151.57,9.5733],[151.54,476.9118],[151.53,13.1912]],[[151.61,16.1658],[151.69,13.1781],[151.7,24.7880223],[151.72,6.0186],[151.74,861.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524672139,[[151.61,1.64887815],[151.6,9.5733],[151.59,23.62],[151.56,3.894],[151.47,1.14800336]],[[151.71,1.14800336],[151.73,19.7704],[151.74,834.88],[151.8,19.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524741412,[[151.54,6.5952],[151.53,9.5733],[151.52,23.62],[151.5,2.0324],[151.49,4.0876]],[[151.57,16.1677],[151.63,29.4758],[151.64,19.7743],[151.65,481.636],[151.8,155.353835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524777738,[[151.59,23.6],[151.55,11.6218],[151.54,4.0287],[151.48,31.19550947],[151.46,13.1977]],[[151.6,16.1661],[151.68,23.6],[151.69,19.2202],[151.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524796859,[[151.57,23.6],[151.54,2.0323],[151.53,6.5957],[151.52,9.5733],[151.51,475.14]],[[151.58,16.167],[151.63,13.1836],[151.64,3.8227],[151.66,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524849992,[[151.53,23.72],[151.52,6.5962],[151.51,3.9223],[151.5,16.95570824],[151.49,355.0]],[[151.59,14.90810824],[151.63,13.1837],[151.64,29.6782],[151.87,194.192293],[153.01,2.42431644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524896640,[[151.45,6.599],[151.42,23.66],[151.41,14.90810824],[151.4,5.8083],[151.39,475.02]],[[151.48,6.5982],[151.5,14.90810824],[151.53,36.8523],[151.55,5.8867],[151.58,27.5288837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524909649,[[151.75,6.5863],[151.74,1.64707313],[151.73,47.4021522],[151.68,23.7821522],[151.67,475.36]],[[151.76,55.18354663],[151.77,231.40916769],[151.85,6.598],[151.86,27.5268],[151.87,23.7821522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524962795,[[151.72,26.1],[151.71,23.7821522],[151.68,3.8283],[151.67,474.7],[151.65,36.18779567]],[[151.79,6.5847],[151.83,26.1],[151.84,23.7821522],[151.87,13.1629],[151.88,1.14684946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745524992312,[[151.82,25.96],[151.81,23.7821522],[151.79,479.8986],[151.78,355.0]],[[151.87,6.5814],[151.91,23.7821522],[151.92,25.96],[151.95,13.1555],[151.97,1.14609406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525007324,[[151.87,1.64593384],[151.86,32.5615],[151.83,14.84894213],[151.79,487.5505655],[151.78,377.9558965]],[[151.9,6.5798],[151.93,14.84894213],[151.95,25.98],[151.98,14.29935631],[152.0,394.57664213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525051451,[[151.66,507.9504],[151.64,14.87464313],[151.62,11.4916655],[151.61,58.55520018],[151.6,76.09036713]],[[151.71,6.5881],[151.73,14.87464313],[151.78,25.08],[151.79,13.17],[151.8,6.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525092477,[[151.6,1.9609],[151.59,1.8863],[151.58,33.3593],[151.55,489.59464313],[151.54,7.6519655]],[[151.62,6.5922],[151.63,14.87464313],[151.66,24.78],[151.68,14.87464313],[151.69,13.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525161110,[[151.78,6.87388751],[151.76,1.64682897],[151.75,9.52490442],[151.74,30.8266],[151.69,7.6519655]],[[151.8,9.52490442],[151.85,24.24],[151.87,360.0],[151.88,14.30871719],[151.95,6.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525171223,[[151.75,8.52828131],[151.74,33.76490442],[151.67,20.8310655],[151.66,22.9558965]],[[151.78,9.52490442],[151.85,37.4046],[151.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525223559,[[151.89,6.85929527],[151.88,25.52548813],[151.86,16.10600442],[151.85,4.0514],[151.84,1.8715]],[[151.9,16.10490442],[151.97,37.034],[152.01,1.14586763],[152.2,193.68850915],[152.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525253081,[[151.95,23.82],[151.93,9.52490442],[151.92,1.9819],[151.86,7.6519655],[151.84,429.380424]],[[151.98,9.52490442],[152.05,36.9673],[152.06,480.786],[152.08,1.14528311],[152.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525303121,[[152.14,6.5699],[152.13,6.84553267],[152.11,23.94],[152.1,479.3221],[152.07,22.45214298]],[[152.21,30.606],[152.22,1.1374],[152.44,2839.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525314236,[[152.11,8.51393544],[152.1,8.5146],[152.08,23.94],[152.07,9.47341161]],[[152.13,9.47341161],[152.14,6.5703],[152.19,23.94],[152.23,2.3125],[152.24,14.27579705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525356264,[[152.19,6.5678],[152.18,9.47341161],[152.15,23.74],[152.13,2.0013],[152.11,3.9289]],[[152.23,16.34159161],[152.24,23.74],[152.27,2.3125],[152.29,7.71773983],[152.4,65.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525407709,[[152.24,6.5657],[152.23,9.47341161],[152.22,23.72],[152.2,1.9818],[152.19,3.9032]],[[152.27,16.03801161],[152.33,26.0217],[152.34,6.93786],[152.35,14.26531381],[152.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525453242,[[152.04,6.5742],[152.03,1.8845],[152.02,41.01114817],[151.98,2.0079],[150.53,2.39412994]],[[152.09,6.5725],[152.11,14.81034817],[152.13,24.22],[152.15,2.3043],[152.16,18.26362033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525469954,[[152.02,24.22],[152.01,21.38584817],[151.99,1.8622],[151.98,3.8636],[151.91,86.02589915]],[[152.05,6.5742],[152.09,39.03034817],[152.15,376.58921801],[152.16,17.11880817],[152.34,65.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525518801,[[152.16,24.04],[152.14,6.5699],[152.13,2.0397],[152.12,3.9744],[152.11,23.67897012]],[[152.19,6.5682],[152.23,24.04],[152.24,25.90636012],[152.25,13.1314],[152.27,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525576766,[[152.04,23.74],[152.02,9.47581363],[151.97,2.0284],[151.96,477.216],[151.93,19.737]],[[152.06,6.5736],[152.07,9.47581363],[152.13,13.1414],[152.14,23.74],[152.15,7.07821801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525616098,[[151.94,33.23581363],[151.9,2.0245],[151.89,473.56],[151.86,11.68805517]],[[151.99,9.47581363],[152.03,23.76],[152.07,6.89392081],[152.08,13.1454],[152.12,493.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525645815,[[151.86,6.5818],[151.85,33.23581363],[151.82,475.8071],[151.81,3.9747],[151.73,1.14607519]],[[151.89,16.05691363],[151.94,36.9182],[151.97,1.14607519],[151.99,360.0],[152.0,46.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525690847,[[151.86,6.5819],[151.85,33.21581363],[151.83,1.9245],[151.82,3.9818],[151.76,368.1726]],[[151.89,6.5809],[151.9,9.47581363],[151.94,29.6851],[151.97,13.1552],[151.98,1.14601857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525704949,[[151.73,23.76],[151.72,6.5882],[151.7,14.87755905],[151.65,355.0],[151.62,475.26690615]],[[151.78,6.5857],[151.79,14.87755905],[151.84,38.63755905],[151.85,12.3883],[151.86,361.14690615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525752976,[[151.64,23.76],[151.6,484.08333214],[151.57,5.9049]],[[151.65,9.52333214],[151.7,5.9424],[151.71,23.76],[151.72,13.1772],[151.75,1.14773833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525810021,[[151.66,33.28333214],[151.6,474.76],[151.59,17.0479],[151.58,63.8905],[151.55,1.14747342]],[[151.7,6.5894],[151.71,9.52333214],[151.76,29.5703],[151.78,360.0],[151.79,14.31877342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525869669,[[151.8,23.74],[151.77,11.52893214],[151.75,476.4569],[151.73,1.9832],[151.72,13.1758]],[[151.82,9.52333214],[151.9,32.2161],[151.92,13.1597],[151.93,360.0],[151.99,107.6177755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525875374,[[151.8,23.74],[151.77,11.52893214],[151.75,476.4569],[151.73,1.9832],[151.63,53.81375517]],[[151.82,6.5841],[151.83,9.52333214],[151.89,13.1626],[151.9,32.2161],[151.91,5.14054718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525943939,[[151.76,1.64723528],[151.75,30.3067],[151.74,9.52333214],[151.73,3.876],[151.72,474.52]],[[151.78,6.5857],[151.79,9.52333214],[151.83,2.047],[151.84,47.4922],[151.85,1.14694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745525988690,[[151.6,33.24333214],[151.54,18.9883],[151.53,474.62],[151.48,355.0]],[[151.64,6.5918],[151.65,9.52333214],[151.68,23.72],[151.69,1.9093],[151.7,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526051436,[[151.62,6.78307559],[151.61,30.293],[151.58,9.52333214],[151.57,5.8804]],[[151.63,9.52333214],[151.69,23.7],[151.71,13.1781],[151.72,5.0687655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526072157,[[151.59,6.5939],[151.58,23.7],[151.55,9.52333214],[151.52,17.0263],[151.47,8.85417216]],[[151.61,16.11653214],[151.67,3.8779],[151.68,38.7597],[151.7,1.14815487],[151.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526139310,[[151.54,23.68],[151.52,9.52333214],[151.49,488.4364],[151.46,5.8901],[151.35,29.96088485]],[[151.57,16.11843214],[151.63,27.6256],[151.66,1.9607],[151.67,19.7753],[151.68,361.14832536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526187044,[[151.58,30.35558953],[151.56,6.5949],[151.55,9.52333214],[151.53,3.9322],[151.52,1.9369]],[[151.59,16.11723214],[151.66,13.1818],[151.67,3.8827],[151.68,23.66],[151.69,9.59037381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526208264,[[151.56,6.69867601],[151.55,30.2556],[151.54,9.52333214],[151.53,3.9322],[151.52,1.9369]],[[151.58,16.11793214],[151.62,4.0324],[151.63,1.97],[151.64,23.66],[152.0,464.658407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526246794,[[151.71,23.64],[151.7,6.5887],[151.68,13.25673214],[151.65,1.8828],[151.48,32.45230405]],[[151.73,16.11133214],[151.78,23.62],[151.8,13.1702],[151.83,474.94],[151.84,372.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526305041,[[151.79,6.585],[151.78,6.67877596],[151.77,9.52333214],[151.75,25.6399],[151.74,2.0112]],[[151.82,16.10743214],[151.87,25.5242],[151.88,3.8991],[151.9,1.14666052],[151.94,68.94756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526350877,[[151.66,6.5909],[151.64,23.58],[151.63,9.52333214],[151.59,474.36],[151.58,6.0574]],[[151.68,16.11353214],[151.74,1.8936],[151.75,27.4691],[151.77,361.14760586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526369093,[[151.73,6.5878],[151.72,33.12333214],[151.68,474.68],[151.65,17.1583],[151.59,355.0]],[[151.76,16.11013214],[151.81,23.58],[151.83,5.9213],[151.86,360.0],[152.15,426.1638035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526457565,[[151.59,30.1539],[151.57,3.8516],[151.56,9.52333214],[151.55,1.9072],[151.44,144.73688973]],[[151.61,9.52333214],[151.62,6.5929],[151.67,23.56],[151.69,13.1795],[151.7,1.14811699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526510907,[[151.62,6.39429476],[151.61,6.5929],[151.6,34.98073214],[151.59,1.9091],[151.56,1.8633]],[[151.65,9.52333214],[151.69,23.54],[151.72,1.9959],[151.73,3.05227083],[151.79,6.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526520217,[[151.61,6.593],[151.6,23.54],[151.59,1.9091],[151.58,9.52333214]],[[151.64,16.11533214],[151.68,4.0305],[151.69,23.54],[151.71,13.1779],[151.72,3.14382763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526591664,[[151.65,6.06064836],[151.64,6.5917],[151.63,9.52333214],[151.61,23.52],[151.6,5.9507]],[[151.67,16.11393214],[151.72,23.52],[151.73,3.7849],[151.75,14.32213833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526636102,[[151.77,30.0661],[151.75,9.52333214],[151.74,480.208],[151.69,13.1788],[151.54,2.47961985]],[[151.8,16.10833214],[151.88,38.6652],[151.89,1.14671719],[151.91,366.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526695846,[[151.64,6.5917],[151.63,23.48],[151.62,15.41323057],[151.61,474.56],[151.57,13.1896]],[[151.67,16.11733057],[151.73,5.868],[151.74,23.46],[151.76,13.1737],[153.09,2.42145126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526721765,[[151.7,6.5889],[151.68,33.00663057],[151.65,4.0531],[151.63,474.82],[151.62,13.1846]],[[151.72,9.52663057],[151.73,6.588],[151.76,23.48],[151.77,3.7362],[151.78,19.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526777111,[[151.69,30.0296],[151.67,9.52663057],[151.66,5.8381],[151.64,474.42],[151.6,386.14894736]],[[151.71,9.52663057],[151.77,23.44],[151.8,17.0753],[151.81,1.14732209],[151.84,8.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526840653,[[151.64,14.92178422],[151.62,23.44],[151.57,480.5443],[151.52,62.0],[151.51,20.93973297]],[[151.68,9.52663057],[151.72,23.44],[151.73,1.14787083],[151.74,2.0407],[151.75,834.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526887209,[[151.57,30.0346],[151.55,9.52663057],[151.51,13.1946],[151.49,5.9701],[151.44,81.801]],[[151.6,6.5935],[151.61,9.52663057],[151.63,23.44],[151.67,13.1814],[151.7,5.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526916419,[[151.52,11.86033413],[151.5,11.43863057],[151.49,27.4063],[151.48,474.92],[151.38,8.93594125]],[[151.55,16.12253057],[151.58,23.44],[151.62,365.04370441],[151.63,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745526952051,[[151.56,5.26286746],[151.54,32.96663057],[151.5,2.0143],[151.49,4.0115],[151.42,63.14832536]],[[151.58,6.5944],[151.59,9.52663057],[151.63,10.5645],[151.64,25.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527011289,[[151.62,5.23617291],[151.6,29.9932],[151.59,9.52663057],[151.56,474.8],[151.52,27.57803684]],[[151.63,6.5924],[151.64,9.52663057],[151.7,13.1787],[151.71,23.42],[151.73,5.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527023492,[[151.65,5.24273081],[151.64,9.52663057],[151.63,23.4],[151.62,1.9304],[151.61,3.922]],[[151.68,9.52663057],[151.71,30.014],[151.73,5.7516],[151.74,13.1756],[151.79,474.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527062820,[[151.79,9.52663057],[151.77,23.38],[151.71,5.8111],[151.7,368.1781],[151.55,93.44684208]],[[151.83,9.52663057],[151.88,43.1372],[151.89,5.8313],[151.91,1.14650941],[153.25,2.42436667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527135585,[[151.65,23.36],[151.59,9.52663057],[151.58,2.0403],[151.57,406.12062409],[151.54,93.44684208]],[[151.66,6.5909],[151.68,9.52663057],[151.71,23.36],[151.74,19.1037],[151.77,7.74160586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527149994,[[151.57,6.5945],[151.55,23.38],[151.54,488.08403057],[151.52,1.8864],[151.47,13.1981]],[[151.59,9.52663057],[151.6,6.5935],[151.62,23.38],[151.66,5.7865],[151.67,1.14834431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527196830,[[151.46,6.5993],[151.43,32.92663057],[151.42,1.9323],[151.4,475.08],[151.32,7.78723684]],[[151.48,9.52663057],[151.5,6.5982],[151.53,23.38],[151.54,3.8566],[151.55,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527273998,[[151.4,6.602],[151.39,23.4],[151.38,9.52663057],[151.36,5.9792],[151.35,475.58]],[[151.43,9.52663057],[151.48,23.4],[151.51,19.7892],[151.52,3.06218224],[151.56,855.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527297612,[[151.36,4.85454738],[151.34,9.52663057],[151.33,23.4],[151.32,477.3786]],[[151.38,9.52663057],[151.42,23.4],[151.46,1.14995704],[151.47,5.832],[151.5,482.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527350158,[[151.59,32.90663057],[151.57,6.5946],[151.52,5.8422],[151.5,368.1949],[151.46,496.28804124]],[[151.64,9.52663057],[151.66,3.8902],[151.68,23.38],[151.69,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527438729,[[151.51,4.52486016],[151.5,6.5978],[151.48,9.52663057],[151.47,23.36],[151.46,2.0244]],[[151.53,16.12343057],[151.57,29.2355],[151.59,1.14891299],[151.61,13.1867],[151.63,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527489870,[[151.56,6.5949],[151.55,9.52663057],[151.53,23.34],[151.52,5.7974],[151.44,1.14834431]],[[151.59,16.12073057],[151.62,3.9323],[151.63,36.5246],[151.66,1.1484201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527517507,[[151.57,4.51860658],[151.56,29.9352],[151.53,488.44293057],[151.46,13.1984],[151.45,19.7996]],[[151.58,9.52663057],[151.59,6.5941],[151.65,23.34],[151.66,2.0038],[151.67,16.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527563841,[[151.56,4.51875569],[151.55,6.5955],[151.53,23.34],[151.51,9.52663057],[151.49,15.1043]],[[151.57,9.52663057],[151.58,6.5944],[151.61,23.34],[151.62,2.0136],[151.67,374.32966325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527648905,[[151.78,39.39203057],[151.71,17.0474],[151.69,418.9017],[151.67,1.14650941],[151.63,27.53421354]],[[151.81,6.5846],[151.82,9.52663057],[151.86,23.28],[151.88,2.0246],[151.89,17.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527715057,[[151.83,6.5835],[151.81,9.52663057],[151.8,23.26],[151.78,1.9341],[151.77,3.8084]],[[151.85,6.5827],[151.86,9.52663057],[151.9,29.208],[151.92,13.1598],[151.94,361.14633945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527756487,[[151.81,23.24],[151.79,6.5851],[151.77,11.44433057],[151.66,7.75791354],[151.65,82.59474062]],[[151.82,16.11053057],[151.9,40.2407],[151.92,8.478],[151.94,475.36635834],[152.0,26.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527800609,[[151.75,29.8468],[151.74,9.52663057],[151.71,4.0382],[151.69,487.439],[151.64,93.03165416]],[[151.77,6.5861],[151.78,9.52663057],[151.82,23.26],[151.85,25.6082],[151.92,62.16436014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527868952,[[151.65,6.5911],[151.64,23.24],[151.62,9.52663057],[151.6,478.3323],[151.57,355.0]],[[151.67,9.52663057],[151.68,6.5901],[151.74,23.24],[151.77,19.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527931697,[[151.77,6.5859],[151.75,9.52663057],[151.73,3.9779],[151.72,23.24],[151.71,1.9466]],[[151.8,16.11153057],[151.83,27.0514],[151.87,1.8878],[151.88,27.47821719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745527953015,[[151.81,6.5843],[151.78,1.9012],[151.77,9.52663057],[151.76,25.0739],[151.73,1.9577]],[[151.83,9.52663057],[151.86,23.22],[151.87,5.8299],[151.88,19.7445],[151.93,361.14650941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528031976,[[151.73,3.93130691],[151.72,23.2],[151.7,11.44233057],[151.66,1.8488],[151.65,44.21385416]],[[151.74,9.52663057],[151.81,5.7864],[151.82,23.2],[151.85,13.1654],[151.86,366.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528094717,[[151.71,3.93083582],[151.69,9.52663057],[151.66,29.0524],[151.63,13.1842],[150.18,2224.4208135]],[[151.74,9.52663057],[151.76,23.2],[151.83,373.1675],[151.84,474.54],[151.86,81.93436014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528121030,[[151.72,6.5881],[151.69,9.52663057],[151.67,5.9054],[151.66,23.2],[151.62,13.185]],[[151.74,9.52663057],[151.75,29.7871],[151.79,476.6831],[151.8,3.9107],[151.87,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528179867,[[151.58,6.5941],[151.57,9.52663057],[151.56,5.9441],[151.55,23.2],[151.5,13.1951]],[[151.61,16.11983057],[151.65,23.2],[151.66,5.9412],[151.69,1.14817381],[151.7,474.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528270626,[[151.39,6.6023],[151.38,23.22],[151.37,11.40323057],[151.35,1.9873],[151.26,70.90756666]],[[151.41,9.52663057],[151.42,6.6015],[151.44,23.22],[151.47,5.9658],[151.49,13.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528321056,[[151.49,6.5981],[151.47,9.52663057],[151.46,23.22],[151.44,3.8564],[151.43,1.9466]],[[151.52,16.12383057],[151.53,23.22],[151.56,5.7906],[151.58,13.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528330875,[[151.38,23.22],[151.37,9.52663057],[151.36,5.8837],[151.35,475.32],[151.32,13.2114]],[[151.42,9.52663057],[151.43,6.6009],[151.49,23.22],[151.5,4.0172],[151.51,1.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528402524,[[151.17,1.15039421],[151.13,62.0],[151.09,244.923316]],[[151.31,9.52663057],[151.38,13.2065],[151.4,7.08629421],[151.44,379.81],[151.46,475.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528437456,[[151.22,6.6097],[151.2,24.38],[151.19,17.01751584],[151.18,3.8329]],[[151.28,14.96481584],[151.31,24.36],[151.34,1.974],[151.35,3.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528517431,[[151.23,6.6096],[151.21,23.94],[151.2,9.58289203],[151.17,479.7469],[151.12,7.77787066]],[[151.24,9.58289203],[151.27,30.5481],[151.33,13.211],[151.35,12.4941],[152.68,2.41540305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528539442,[[151.21,9.58289203],[151.19,23.72],[151.17,3.8469],[151.16,1.9726],[151.15,13.2259]],[[151.26,9.58289203],[151.29,23.74],[151.33,484.5724],[151.34,17.0614],[151.36,1.15079365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528609702,[[151.25,23.38],[151.24,9.58289203],[151.19,15.1066],[151.18,1.9859]],[[151.3,9.58289203],[151.33,23.38],[151.34,5.8055],[151.35,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528710584,[[151.3,6.6065],[151.29,23.3],[151.25,28.58369203],[151.22,374.8299],[151.2,1.15029914]],[[151.31,9.58289203],[151.33,6.6055],[151.38,23.3],[151.39,5.8762],[151.41,13.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528751920,[[151.32,6.6053],[151.29,23.3],[151.28,9.58289203],[151.25,5.7836],[151.24,475.8]],[[151.33,9.58289203],[151.34,6.6049],[151.36,23.3],[151.37,1.9156],[151.38,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528797957,[[151.46,6.5995],[151.43,9.58289203],[151.41,23.3],[151.39,1.8723],[151.38,3.8476]],[[151.47,9.58289203],[151.49,6.5983],[151.51,23.28],[151.53,1.9924],[151.54,3.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528885132,[[151.45,9.95342489],[151.42,15.35119203],[151.41,23.28],[151.36,488.6676],[149.94,2.42979215]],[[151.46,9.58289203],[151.48,6.599],[151.51,23.26],[151.52,3.9652],[151.55,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745528949307,[[151.53,3.34365366],[151.52,6.5969],[151.5,32.82289203],[151.48,3.9828]],[[151.54,16.17929203],[151.59,2.0326],[151.6,23.26],[151.62,17.0345],[151.64,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529003245,[[151.41,6.6016],[151.39,23.26],[151.37,13.46369203],[151.32,843.591],[151.25,89.57787066]],[[151.42,9.58289203],[151.43,6.601],[151.47,3.8756],[151.48,23.26],[151.49,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529070921,[[151.32,23.26],[151.31,9.58289203],[151.29,4.0609],[151.26,477.6175],[151.25,13.2171]],[[151.36,9.58289203],[151.4,23.26],[151.41,4.0725],[151.42,1.9422],[151.43,488.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529136971,[[151.1,6.6153],[151.05,6.0529],[151.04,23.28],[151.03,13.2368]],[[151.11,9.58289203],[151.14,29.8936],[151.17,3.8515],[151.2,1.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529154672,[[151.13,9.58289203],[151.09,23.28],[151.08,2.0599],[151.06,3.9468],[151.04,831.54]],[[151.19,32.86289203],[151.22,3.9113],[151.26,476.54],[151.27,368.5593],[151.29,26.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529303143,[[151.11,32.84289203],[151.09,1.8608],[151.08,3.8705]],[[151.18,16.19479203],[151.21,6.599],[151.22,23.26],[151.23,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529340863,[[151.21,5.9249],[151.2,23.24],[151.18,13.223],[151.11,1.15056536],[151.06,54.09629503]],[[151.3,23.24],[151.34,480.1433],[151.35,1.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529432531,[[151.2,6.6107],[151.17,38.76009203],[151.15,13.226],[151.1,355.0],[151.09,52.1109782]],[[151.21,9.58289203],[151.24,6.6094],[151.27,23.22],[151.29,3.8048],[151.3,15.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529501479,[[151.17,6.6122],[151.15,9.58289203],[151.13,3.8293],[151.12,1.9194],[151.11,23.24]],[[151.19,6.6114],[151.2,23.24],[151.21,9.58289203],[151.22,3.8779],[151.26,366.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529507181,[[151.17,6.6121],[151.15,9.58289203],[151.13,3.8293],[151.12,1.9194],[151.11,23.24]],[[151.19,9.58289203],[151.2,23.24],[151.22,3.8779],[151.27,8.5261],[151.34,52.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529632861,[[151.03,6.0284],[151.02,32.80289203],[151.0,20.0],[150.98,13.2405],[150.96,413.86572293]],[[151.07,9.58289203],[151.08,6.6166],[151.1,23.22],[151.13,5.9556],[151.17,476.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529682097,[[150.77,6.6295],[150.75,23.26],[150.74,9.58289203],[150.73,4.0679],[150.72,2.0274]],[[150.79,9.58289203],[150.81,6.6282],[150.85,23.26],[150.88,1.15443945],[150.9,843.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529705810,[[150.84,30.0067],[150.79,13.44439203],[150.78,15.1443],[150.72,8.96082115],[150.71,43.31803976]],[[150.85,9.58289203],[150.87,6.6255],[150.92,23.38],[150.96,1.1538079],[150.97,497.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529752942,[[150.63,6.6355],[150.6,1.9727],[150.59,33.72289203],[150.56,3.7319],[150.53,1.15539767]],[[150.65,9.58289203],[150.68,24.14],[150.75,1.15535931],[150.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529793660,[[150.56,31.5188],[150.53,3.8234],[150.52,2.0479],[150.51,9.58289203]],[[150.58,9.58289203],[150.59,6.6378],[150.68,24.88],[150.71,19.8822],[150.72,1.15568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529826689,[[150.51,6.6411],[150.5,25.06],[150.49,2.0631],[150.48,9.67664189],[150.47,0.24123]],[[150.53,9.67664189],[150.54,6.6401],[150.59,25.06],[150.62,13.2733],[150.65,6.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529878029,[[150.7,6.6326],[150.68,34.03664189],[150.63,3.8111],[150.62,2.0101],[150.54,1.1548992]],[[150.72,9.67664189],[150.73,6.6318],[150.76,24.6],[150.8,10.4303],[150.83,1.15478422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529942587,[[150.7,2.99630678],[150.69,6.6333],[150.67,24.1],[150.66,9.67664189],[150.64,4.0582]],[[150.71,16.30904189],[150.76,24.1],[150.78,17.0725],[150.82,387.68228003],[150.83,477.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745529986716,[[150.54,33.41664189],[150.51,1.9298],[150.48,3.9254],[150.44,13.2882]],[[150.59,9.67664189],[150.6,23.74],[150.63,1.9539],[150.67,1.9571],[151.79,9560.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530014637,[[150.57,6.6384],[150.55,2.0246],[150.54,23.96],[150.51,3.8197],[150.49,13.2838]],[[150.6,16.31394189],[150.64,501.98],[150.67,3.9678],[150.68,19.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530098705,[[150.21,26.6709],[150.2,9.67664189],[150.19,6.6552],[150.16,3.8042],[150.15,355.0]],[[150.24,6.6533],[150.25,9.67664189],[150.29,24.68],[150.35,13.2967],[150.36,5.09852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530142737,[[150.06,6.6611],[150.04,9.67664189],[150.03,28.38],[150.0,5.7982],[149.99,7.85336852]],[[150.1,16.33614189],[150.16,32.3492],[150.17,13.3126],[150.18,361.15978737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530197684,[[150.19,9.67664189],[150.16,1.9875],[150.15,1.8971],[150.12,35.25949703],[150.11,386.22134846]],[[150.25,9.67664189],[150.32,29.06],[150.34,360.4671],[150.35,4.071],[150.37,479.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530216911,[[150.39,15.17189937],[150.38,3.827],[150.37,30.24],[150.33,417.0],[150.31,15.2487]],[[150.48,30.24],[150.49,6.6425],[150.5,15.17189937],[150.54,1.9978],[150.55,838.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530254239,[[150.57,6.6386],[150.55,2.92247822],[150.53,44.19189937],[150.49,4.015],[150.48,17.21039937]],[[150.6,6.6375],[150.61,15.17189937],[150.62,29.02],[150.63,1.9551],[150.65,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530300182,[[150.53,2.93263417],[150.5,8.5394],[150.49,29.8756],[150.48,15.09185807]],[[150.54,6.6399],[150.58,15.09185807],[150.59,2.0309],[150.6,1.9941],[150.61,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530309987,[[150.46,26.12749997],[150.45,29.18],[150.41,3.8935],[150.4,24.18489997],[150.17,191.93810667]],[[150.56,29.18],[150.57,6.6387],[150.58,2.0615],[150.59,24.18489997],[150.63,365.20036142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530363333,[[150.31,43.73779955],[150.28,5.6994],[150.26,13.3046],[150.22,355.0],[150.14,31.17508649]],[[150.39,28.62],[150.4,15.11779955],[150.41,1.9804],[150.42,1.9755],[150.43,1.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530443302,[[150.16,37.77334151],[150.15,19.86244553],[150.14,62.35017299],[150.12,27.6862],[150.1,224.51662543]],[[150.21,9.69695502],[150.24,27.7737],[150.27,854.1194],[150.3,6.661],[150.33,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530495134,[[150.33,6.649],[150.32,9.69695502],[150.29,25.26],[150.27,3.9484],[150.26,2.0055]],[[150.36,6.6481],[150.37,9.69695502],[150.38,1.944],[150.39,27.25],[150.42,839.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530515851,[[150.4,6.6459],[150.37,34.77695502],[150.34,5.7498],[150.32,13.299]],[[150.42,16.34245502],[150.43,2.0148],[150.45,25.08],[150.46,1.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530564203,[[150.56,6.639],[150.54,9.69695502],[150.5,24.3],[150.46,15.2017],[150.45,4.0764]],[[150.58,9.69695502],[150.59,8.6555],[150.6,24.3],[150.65,13.2708],[150.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530646876,[[150.47,6.6427],[150.44,9.69695502],[150.41,13.2911],[150.4,24.26],[150.38,2.0028]],[[150.49,16.33905502],[150.52,24.26],[150.54,3.9157],[150.55,13.2794],[150.66,6.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530666098,[[150.57,6.6382],[150.54,9.69695502],[150.53,1.9834],[150.52,24.26],[150.49,3.7519]],[[150.59,16.33475502],[150.62,24.26],[150.64,3.9064],[150.66,2.0391],[150.72,19.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530740661,[[150.37,6.6473],[150.35,24.24],[150.34,9.69695502],[150.33,1.9451],[150.32,3.8411]],[[150.4,16.34325502],[150.42,24.24],[150.49,483.55549586],[150.5,13.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530823635,[[150.61,6.6368],[150.57,9.69695502],[150.55,24.18],[150.51,19.1694],[150.46,81.9304]],[[150.62,9.69695502],[150.63,6.6362],[150.64,3.8451],[150.65,24.2],[150.71,846.02264706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530937815,[[150.53,9.69695502],[150.5,13.64747162],[150.49,65.57818578],[150.48,62.35017299]],[[150.57,24.12],[150.59,9.69695502],[150.6,6.6374],[150.61,2.0503],[150.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745530941823,[[150.56,6.639],[150.55,9.69695502],[150.5,5.8537],[150.49,24.12],[150.46,13.2862]],[[150.57,24.12],[150.6,1.9038],[150.61,11.74725502],[150.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531020583,[[150.65,6.635],[150.63,9.69695502],[150.61,24.1],[150.58,6.0196],[150.55,13.2786]],[[150.67,6.6343],[150.69,33.79695502],[150.72,478.02],[150.76,5.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531099933,[[150.54,6.6397],[150.53,33.79695502],[150.52,5.8568],[150.5,355.0],[150.47,7.79377162]],[[150.59,9.69695502],[150.6,24.1],[150.64,2.0262],[150.65,3.9934],[150.67,13.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531155874,[[150.68,6.6336],[150.65,33.79695502],[150.6,5.8346],[150.59,13.2752],[150.55,355.0]],[[150.7,9.69695502],[150.71,6.6326],[150.72,24.1],[150.8,5.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531174890,[[150.69,6.6333],[150.65,33.79695502],[150.6,5.8346],[150.59,491.1152],[150.55,355.0]],[[150.7,9.69695502],[150.72,30.7321],[150.79,1.15499502],[150.8,12.3063],[150.81,61.40359403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531246860,[[150.68,6.6334],[150.64,9.69695502],[150.63,24.08],[150.62,13.2721],[150.61,1.861]],[[150.7,9.69695502],[150.71,6.6327],[150.73,24.08],[150.78,12.5686],[150.79,478.95493752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531272581,[[150.63,1.8608],[150.62,16.33325502],[150.61,1.9616],[150.6,1.9623],[150.59,24.06]],[[150.67,6.6343],[150.69,33.75695502],[150.75,1.15534013],[150.78,392.4886],[150.8,13.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531335728,[[150.63,6.6357],[150.6,4.0557],[150.59,9.69695502],[150.57,37.337],[150.53,832.78]],[[150.65,16.33205502],[150.67,24.06],[150.71,478.08],[150.73,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531423393,[[150.75,6.6306],[150.71,9.69695502],[150.7,3.9395],[150.68,24.02],[150.66,15.3139]],[[150.77,16.32695502],[150.79,24.0],[150.82,5.9833],[150.83,13.2549],[150.84,1.15459266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531495766,[[150.8,6.6284],[150.77,9.69695502],[150.76,23.96],[150.73,368.2626],[150.72,5.7411]],[[150.82,16.32455502],[150.83,23.96],[150.85,5.9293],[150.91,483.861],[150.93,33.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531563109,[[150.69,9.69695502],[150.68,23.94],[150.66,5.832],[150.64,13.2707]],[[150.74,9.69695502],[150.76,6.6305],[150.77,23.94],[150.81,1.15478422],[150.82,477.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531580224,[[150.74,6.6309],[150.71,9.69695502],[150.68,23.94],[150.67,13.2679],[150.66,5.832]],[[150.76,6.6302],[150.77,33.63695502],[150.8,1.9664],[150.84,18.20389266],[150.88,6.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531727247,[[150.68,6.6337],[150.65,4.0402],[150.64,23.88],[150.63,9.69695502],[150.62,13.2725]],[[150.69,9.69695502],[150.72,6.6322],[150.74,23.9],[150.77,18.52341003],[150.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531817814,[[150.7,6.6329],[150.65,13.57135502],[150.64,1.9863],[150.63,23.86],[150.62,13.2726]],[[150.71,9.69695502],[150.72,23.88],[150.76,477.8],[150.77,15.2138],[150.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531847542,[[150.79,6.6289],[150.75,25.7015],[150.74,9.69695502],[150.71,13.2647],[150.69,4.0341]],[[150.8,9.69695502],[150.81,23.82],[150.82,6.6278],[150.86,477.68],[150.88,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745531990850,[[150.86,6.6258],[150.85,1.9468],[150.83,3.9532],[150.82,9.69695502],[150.81,23.76]],[[150.88,16.32205502],[150.9,23.76],[150.95,490.5241],[150.97,70.00909403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532060501,[[150.94,6.6219],[150.9,9.69695502],[150.89,23.72],[150.88,2.0303],[150.87,17.1321]],[[150.96,33.39695502],[151.02,477.26],[151.04,21.99054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532143772,[[150.69,23.7],[150.67,477.12],[150.63,13.2719],[150.62,355.0],[150.52,7.82650066]],[[150.75,11.32132951],[150.78,23.7],[150.84,839.3744],[150.85,13.2526],[150.89,26.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532147275,[[150.72,6.6318],[150.7,2.002],[150.69,11.32132951],[150.65,23.7],[150.63,17.1835]],[[150.73,11.32132951],[150.74,6.6311],[150.76,23.7],[150.81,2.0502],[150.82,13.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532221031,[[150.65,1.9311],[150.6,36.974],[150.58,3.8937],[150.46,27.71508992]],[[150.66,7.32373928],[150.69,23.7],[150.74,477.66],[150.78,369.79438672],[150.79,13.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532277878,[[150.82,7.31868011],[150.79,23.68],[150.77,19.1364],[150.75,477.42],[150.71,19.8963]],[[150.87,30.99868011],[150.94,374.39900354],[150.95,477.42],[150.99,93.35993267],[151.01,19.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532328003,[[150.98,6.6205],[150.96,1.9399],[150.95,23.66],[150.94,7.31868011],[150.92,1.9895]],[[151.0,13.93858011],[151.04,23.66],[151.06,2.0283],[151.09,843.658],[151.1,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532345225,[[151.06,2.16055342],[151.04,23.66],[151.02,1.9551],[151.01,1.8716],[150.98,13.2407]],[[151.12,23.66],[151.14,62.23995511],[151.15,95.37163267],[151.17,155.5998877],[151.28,19.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532371847,[[151.13,29.4492],[151.11,476.52]],[[151.22,35.01839128],[151.28,24.59349128],[151.29,1.15130763],[152.64,2.43086298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532435809,[[151.11,6.6147],[151.07,2.0347],[151.05,24.04],[151.04,11.37839128],[151.03,1.8561]],[[151.13,11.37839128],[151.14,6.6138],[151.15,24.04],[151.19,478.4545],[151.2,12.5302896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532449521,[[151.1,8.70289491],[151.08,3.9109],[151.07,2.0347],[151.06,7.2884489],[151.04,13.2354]],[[151.11,7.2884489],[151.12,6.6145],[151.15,24.04],[151.19,478.4545],[151.21,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532498768,[[150.99,8.68835288],[150.95,31.07614857],[150.93,1.8933],[150.92,16.9873],[150.73,155.5834325]],[[151.0,7.29614857],[151.01,23.78],[151.03,6.6186],[151.05,2.0458],[151.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532565127,[[150.97,2.0283376],[150.93,9.15504857],[150.91,23.66],[150.89,3.9331],[150.73,126.5068595]],[[150.99,7.29614857],[151.0,30.2799],[151.05,2.0543],[151.08,511.01580961],[151.11,429.14330932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532586539,[[150.95,2.03099302],[150.91,30.95614857],[150.89,5.8942],[150.87,13.2504]],[[150.96,7.29614857],[150.98,6.6207],[151.0,23.66],[151.04,1.15313882],[151.05,35.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532624971,[[151.07,6.6164],[151.04,7.29614857],[151.03,2.0218],[151.02,3.8705],[151.01,23.66]],[[151.08,7.29614857],[151.11,23.66],[151.13,6.6141],[151.16,7.03706528],[151.17,26.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532691347,[[151.21,8.62985656],[151.18,23.64],[151.17,7.29614857],[151.16,2.0213],[150.96,158.06245442]],[[151.22,7.29614857],[151.24,6.6094],[151.26,23.64],[151.28,5.8865],[151.3,7.77415529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532737388,[[151.11,30.91614857],[151.1,5.9148],[151.08,476.08],[151.07,13.2332],[151.03,89.06144352]],[[151.17,7.29614857],[151.19,23.62],[151.22,5.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532767602,[[151.18,1.9679701],[151.17,7.29614857],[151.15,23.62],[151.14,3.9211],[151.13,13.2278]],[[151.25,23.62],[151.28,6.623],[151.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532828753,[[151.21,6.6102],[151.19,7.29614857],[151.18,23.6],[151.17,1.9458],[151.16,15.228]],[[151.24,13.90554857],[151.28,23.6],[151.32,5.07628396],[151.33,495.914],[152.67,2.43313974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532902908,[[151.21,6.6105],[151.17,7.29614857],[151.15,23.6],[151.12,5.7624],[151.11,13.2294]],[[151.22,7.29614857],[151.25,23.6],[151.26,3.8897],[151.29,360.0],[152.65,2.43111137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745532978159,[[151.32,30.85614857],[151.3,1.9547],[151.24,13.2182],[151.16,374.86],[151.12,33.072]],[[151.37,13.89964857],[151.42,499.6],[151.43,68.54560328],[151.45,93.78046399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533022400,[[151.34,6.6048],[151.31,23.54],[151.3,9.17774857],[151.29,4.0805],[151.18,7.79803188]],[[151.35,7.29614857],[151.42,499.58],[151.43,5.9699],[151.45,19.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533081557,[[151.36,2.03046516],[151.35,6.6043],[151.32,5.9127],[151.31,7.29614857],[151.3,23.52]],[[151.37,13.89964857],[151.38,23.54],[151.45,5.6918],[151.46,488.9798],[151.47,62.57570328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533158934,[[151.12,6.6142],[151.08,5.8617],[151.07,23.52],[150.99,355.0]],[[151.14,7.29614857],[151.15,6.6134],[151.18,23.52],[151.2,1.9299],[151.21,3.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533203664,[[151.14,1.95953841],[151.09,3.9579],[151.08,23.52],[151.07,7.29614857],[151.03,13.2362]],[[151.15,13.90924857],[151.18,23.52],[151.21,13.2213],[151.23,6.0586],[151.24,1.1517077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533251998,[[151.16,1.9204],[151.14,32.68724857],[151.02,31.19212754],[150.99,172.7887595],[150.91,2.47868728]],[[151.19,13.90764857],[151.22,23.5],[151.25,1.8584],[151.28,14.36646954],[151.29,476.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533295934,[[151.14,6.6136],[151.11,1.9915],[151.09,30.77614857],[151.06,17.2334],[151.03,476.16]],[[151.15,7.29614857],[151.17,6.6123],[151.19,23.48],[151.22,2.0041],[151.23,3.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533368183,[[151.21,6.6105],[151.19,23.48],[151.17,7.29614857],[151.15,5.764],[151.12,13.2285]],[[151.22,7.29614857],[151.23,6.6099],[151.27,23.48],[151.31,1.9106],[151.32,13.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533392003,[[151.21,7.29614857],[151.2,23.46],[151.15,5.764],[151.14,489.567],[149.72,2.40812272]],[[151.25,6.6092],[151.26,30.75614857],[151.32,5.9478],[151.33,82.39220328],[151.35,94.9312957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533472768,[[151.25,23.44],[151.24,7.29614857],[151.22,5.752],[151.18,13.2235]],[[151.28,7.29614857],[151.31,23.44],[151.36,13.2085],[151.37,5.6916],[151.4,495.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533588451,[[151.34,6.6045],[151.31,7.29614857],[151.3,23.52],[151.28,3.7336],[151.27,1.859]],[[151.36,7.29614857],[151.37,30.0037],[151.41,4.0517],[151.43,361.9492],[151.44,496.90519006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533593157,[[151.33,7.29614857],[151.3,23.52],[151.28,3.7336],[151.27,1.859],[151.01,28.92639839]],[[151.38,7.29614857],[151.4,30.1223],[151.43,1.9492],[151.44,475.94],[151.49,133.12258394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533660216,[[151.33,6.6049],[151.29,30.69614857],[151.27,5.745],[151.26,489.076],[151.22,374.8298]],[[151.34,7.29614857],[151.41,23.44],[151.43,5.8042],[151.44,19.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533766192,[[151.35,6.6042],[151.34,7.29614857],[151.32,3.9822],[151.31,23.38],[151.28,1.8638]],[[151.38,37.27954857],[151.42,5.8722],[151.43,475.68],[151.46,6.61],[151.47,14.34866205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533805522,[[151.3,7.29614857],[151.29,3.9977],[151.28,1.9617],[151.26,23.38],[151.21,13.2202]],[[151.34,37.28114857],[151.4,1.8696],[151.41,495.4137],[151.42,1.15031816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533850650,[[151.33,7.29614857],[151.31,23.38],[151.3,6.0329],[151.29,13.2137]],[[151.38,6.6033],[151.4,23.38],[151.41,475.6],[151.45,1.15005205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745533929412,[[151.36,6.6038],[151.33,7.29614857],[151.32,23.38],[151.3,3.8933],[151.29,15.2392]],[[151.38,13.89924857],[151.4,23.38],[151.41,475.6],[151.48,367.75988105],[151.53,93.53138394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534032592,[[151.37,6.6033],[151.34,25.3278],[151.33,7.29614857],[151.32,2.032],[151.31,2.0375]],[[151.39,13.89884857],[151.42,23.36],[151.46,8.5553],[151.47,373.1988],[151.49,1.14974808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534115869,[[151.41,6.6018],[151.37,1.9727],[151.36,7.29614857],[151.35,25.29],[151.34,15.1771]],[[151.42,7.29614857],[151.43,23.34],[151.44,6.6007],[151.48,475.8],[151.49,1.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534178921,[[151.49,1.84377522],[151.45,2.057],[151.44,7.29614857],[151.43,23.3],[151.42,2.018]],[[151.5,7.29614857],[151.52,23.3],[151.56,6.607],[151.57,77.59885596],[151.58,568.99138394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534243968,[[151.48,1.80381022],[151.47,6.5989],[151.43,9.18934857],[151.42,3.8774],[151.37,475.38]],[[151.5,13.89424857],[151.52,23.3],[151.57,22.07015],[151.58,1.14902679],[151.6,422.35425596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534333250,[[151.37,1.7939022],[151.36,6.6039],[151.33,27.1561],[151.32,7.29614857],[151.3,1.8699]],[[151.38,7.29614857],[151.39,6.6026],[151.41,23.3],[151.45,1.8533],[151.46,835.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534402100,[[151.3,6.6066],[151.26,11.32784857],[151.25,25.1683],[151.22,488.8999],[151.17,374.8355]],[[151.31,7.29614857],[151.34,23.28],[151.38,1.9917],[151.39,488.9255],[151.57,2874.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534422624,[[151.24,7.29614857],[151.21,23.28],[151.2,1.9561],[151.15,475.88]],[[151.29,7.29614857],[151.3,23.28],[151.33,2.057],[151.35,13.2089],[151.37,361.15071755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534492078,[[151.23,6.6093],[151.19,7.29614857],[151.18,25.3112],[151.17,3.7654],[151.15,13.2261]],[[151.25,13.90494857],[151.26,23.28],[151.31,13.2129],[151.32,476.06],[151.33,3.02032686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534577840,[[151.2,6.6107],[151.19,1.936],[151.18,1.8998],[151.17,23.28],[151.16,7.29614857]],[[151.22,13.90654857],[151.26,23.28],[151.29,13.2144],[151.3,2.0505],[151.32,476.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534603556,[[151.21,6.6105],[151.19,1.936],[151.18,34.40044857],[151.08,355.0],[151.0,157.00579183]],[[151.22,7.29614857],[151.23,6.6099],[151.25,23.26],[151.3,15.2639],[151.31,6.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534732540,[[151.08,7.29614857],[151.05,2.0359],[151.03,3.9908],[151.02,13.2373],[150.97,851.4825]],[[151.12,7.29614857],[151.16,23.26],[151.17,1.9678],[151.21,477.75195551],[151.23,422.35425596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534785189,[[150.96,6.6214],[150.92,7.29614857],[150.91,25.1764],[150.9,1.8832],[150.89,478.5071]],[[150.97,7.29614857],[150.99,23.26],[151.04,476.8],[151.06,15.2231],[151.64,4768.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534829513,[[150.99,6.6201],[150.95,3.8673],[150.94,30.55614857],[150.92,1.9513],[150.81,97.18382897]],[[151.0,7.29614857],[151.01,6.6195],[151.02,23.26],[151.06,8.6073],[151.07,490.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534912587,[[150.86,6.6256],[150.82,11.24714857],[150.81,25.225],[150.78,13.2581],[150.74,832.08]],[[150.87,7.29614857],[150.89,6.6245],[150.9,23.26],[150.96,1.9029],[150.97,1.15369314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745534982451,[[150.77,6.6298],[150.74,7.29614857],[150.72,23.28],[150.7,5.8499],[150.68,368.267]],[[150.8,13.92484857],[150.82,23.28],[150.86,477.38],[150.87,15.2431],[150.89,8.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535097341,[[150.66,6.6343],[150.63,30.57614857],[150.61,3.9788],[150.6,479.4727],[150.57,13.2769]],[[150.67,7.29614857],[150.69,23.28],[150.71,6.6326],[150.78,360.0],[150.79,33.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535102849,[[150.67,6.6341],[150.63,30.57614857],[150.61,3.9788],[150.6,15.1869],[150.55,832.8]],[[150.68,7.29614857],[150.69,23.28],[150.78,361.15514838],[150.79,33.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535180804,[[150.75,6.6306],[150.72,11.21564857],[150.71,25.2164],[150.69,13.2662]],[[150.76,7.29614857],[150.8,23.26],[150.85,477.62],[150.87,13.2513],[150.89,367.78434372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535241843,[[150.82,7.29614857],[150.81,25.1221],[150.8,1.8758],[150.79,1.9902],[150.76,13.2603]],[[150.86,6.6258],[150.88,7.29614857],[150.9,23.24],[150.92,2.0189],[150.93,3.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535310997,[[150.89,6.6245],[150.86,7.29614857],[150.81,23.32],[150.78,5.7341],[150.77,13.2596]],[[150.9,7.29614857],[150.91,23.32],[150.92,6.6233],[150.93,477.52],[150.94,1.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535329109,[[150.82,6.6276],[150.79,7.29614857],[150.77,23.3],[150.76,1.9638],[150.74,3.8235]],[[150.84,7.29614857],[150.86,23.3],[150.89,1.8899],[150.9,3.8748],[150.91,13.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535393554,[[150.93,23.48],[150.92,3.8184],[150.91,20.54304857]],[[150.97,7.29614857],[151.02,23.48],[151.04,1.862],[151.06,3.8319],[151.07,490.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535511446,[[150.99,23.1773],[150.98,3.8739],[150.95,7.29614857],[150.93,25.2098],[150.85,19.8781]],[[151.01,7.29614857],[151.02,29.859],[151.08,13.2328],[151.09,6.631],[151.1,478.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535541663,[[150.97,6.621],[150.94,9.23624857],[150.93,2.008],[150.91,13.2469],[150.9,23.24]],[[150.98,7.29614857],[151.0,23.24],[151.04,1.9735],[151.05,3.8433],[151.08,6.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535627051,[[150.93,7.29614857],[150.9,2.0126],[150.89,3.8604],[150.88,23.24],[150.87,13.2504]],[[150.97,23.24],[150.98,7.29614857],[150.99,476.84],[151.03,5.6923],[151.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535690594,[[150.86,6.6256],[150.85,3.8834],[150.84,23.24],[150.83,2.0361],[150.82,11.42170275]],[[150.89,6.6247],[150.9,11.42170275],[150.92,23.24],[150.95,480.9264],[150.96,13.45920275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535769675,[[150.69,6.633],[150.65,30.57035138],[150.64,1.9041],[150.63,15.1614],[150.59,479.4329]],[[150.71,7.31035138],[150.73,23.26],[150.77,1.9356],[150.78,3.9168],[150.81,373.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535840526,[[150.69,6.6333],[150.66,7.31035138],[150.64,1.9294],[150.63,27.1185],[150.58,355.0]],[[150.7,7.31035138],[150.74,23.26],[150.76,1.9865],[150.77,481.5824],[150.86,62.4570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535880257,[[150.71,1.8939],[150.7,23.26],[150.69,9.25195138],[150.66,13.2688],[150.46,269.59348538]],[[150.74,7.31035138],[150.8,27.1632],[150.81,1.9533],[150.85,13.2529],[150.86,26.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535957104,[[150.69,6.6333],[150.65,23.26],[150.63,20.58185138],[150.61,6.0121],[150.6,477.6]],[[150.7,7.31035138],[150.71,6.6328],[150.74,23.24],[150.77,5.7775],[150.8,14.41259502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745535982929,[[150.67,6.6342],[150.63,23.26],[150.62,11.15555138],[150.61,1.9635],[150.51,7.83071262]],[[150.68,7.31035138],[150.71,6.6326],[150.74,23.24],[150.76,360.0],[150.77,19.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536062491,[[150.94,6.6219],[150.92,23.22],[150.91,488.28945138],[150.87,1.862],[150.86,13.2514]],[[150.95,7.31035138],[150.98,6.6209],[151.0,23.22],[151.05,15.1445],[151.06,479.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536124534,[[151.11,29.9346],[151.09,483.93035138],[151.08,1.9638],[151.07,1.9654],[151.03,2.0367]],[[151.14,13.92405138],[151.18,23.32],[151.24,1.8952],[151.25,17.0579],[151.27,379.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536192373,[[151.2,1.65370427],[151.18,13.92195138],[151.11,27.3645],[151.1,2.0101],[150.49,4763.06]],[[151.21,30.1307],[151.22,7.31035138],[151.26,3.8915],[151.27,361.9292],[151.29,1.15123145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536245903,[[151.19,13.92145138],[151.18,2.0246],[151.17,27.5273],[151.09,374.8471],[151.03,19.8544]],[[151.22,6.6102],[151.23,7.31035138],[151.24,23.62],[151.27,2.0393],[151.29,1.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536271122,[[151.2,7.31035138],[151.16,3.9391],[151.15,1.8753],[151.14,23.54],[151.06,1.15102203]],[[151.23,23.54],[151.24,7.31035138],[151.26,476.14],[151.27,3.9209],[151.28,362.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536374315,[[151.28,6.6072],[151.26,7.31035138],[151.23,28.956],[151.21,13.2209],[151.09,111.25035339]],[[151.31,37.11655138],[151.36,3.9525],[151.37,13.2076],[151.39,7.76843224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536434053,[[151.12,23.2],[151.11,9.19075138],[151.09,15.0966],[151.08,476.0],[151.04,2.0479]],[[151.15,7.31035138],[151.2,23.2],[151.25,13.218],[151.26,3.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536458870,[[151.17,6.612],[151.13,23.22],[151.11,15.1099]],[[151.19,13.92175138],[151.23,23.22],[151.24,1.8759],[151.28,360.0],[151.39,260.218304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536556752,[[151.11,25.2159],[151.1,1.99],[151.09,1.9913]],[[151.17,6.6123],[151.18,7.31035138],[151.19,23.22],[151.23,1.8852],[151.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536631097,[[151.13,6.614],[151.1,7.31035138],[151.07,25.1182],[151.04,15.1851],[150.98,374.8615]],[[151.14,23.2],[151.16,7.31035138],[151.17,476.38],[151.22,62.32567279],[151.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536659425,[[151.16,6.6124],[151.14,7.31035138],[151.12,1.9432],[151.11,23.2],[151.08,2.0256]],[[151.18,6.612],[151.19,7.31035138],[151.2,23.2],[151.23,4.0224],[151.24,476.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536730270,[[151.21,5.82429437],[151.19,4.0083],[151.18,23.18],[151.15,13.226],[151.14,2.0538]],[[151.25,5.82429437],[151.27,499.36],[151.31,5.8642],[151.32,435.48892325],[151.34,100.03038487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536821550,[[151.24,6.609],[151.2,5.81638847],[151.18,13.2233],[151.17,23.16],[151.15,5.9001]],[[151.25,5.81638847],[151.26,6.6084],[151.27,23.16],[151.29,1.9776],[151.3,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536869285,[[151.23,6.6096],[151.19,5.81638847],[151.18,23.14],[151.17,13.2241],[151.15,5.7717]],[[151.24,5.81638847],[151.27,23.14],[151.32,5.8275],[151.33,495.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536892908,[[151.18,5.81638847],[151.15,5.7717],[151.12,36.3886]],[[151.23,28.97638847],[151.26,5.6283],[151.31,373.2127],[151.32,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745536965467,[[151.22,6.6101],[151.19,32.78838847],[151.14,13.2271],[151.11,357.033],[151.03,7.80052982]],[[151.23,5.81638847],[151.24,6.6092],[151.26,23.2],[151.3,6.0785],[151.31,482.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537018923,[[151.13,6.6138],[151.1,5.81638847],[151.06,25.2703],[151.05,2.0367],[151.04,15.1803]],[[151.15,12.42958847],[151.17,23.24],[151.18,2.0407],[151.19,3.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537045628,[[151.13,6.6138],[151.07,25.3009],[151.06,13.2339],[151.05,2.0367],[150.99,1.15165053]],[[151.15,5.81638847],[151.16,23.38],[151.18,2.0407],[151.19,3.9238],[151.22,496.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537131789,[[151.0,29.2176],[150.99,5.81638847],[150.98,7.80052982],[150.97,23.40158947],[150.91,195.2973252]],[[151.03,5.81638847],[151.06,23.18],[151.12,1.9036],[151.13,3.8127],[151.17,476.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537185426,[[151.17,6.612],[151.15,5.81638847],[151.12,23.32],[151.1,13.2305],[151.09,5.8305]],[[151.2,6.611],[151.21,5.81638847],[151.22,25.2529],[151.24,476.42],[151.28,3.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537261675,[[151.28,5.81638847],[151.25,1.8814],[151.24,3.9344],[151.23,23.16],[151.21,13.2204]],[[151.33,23.16],[151.35,5.8408],[151.39,482.598],[151.4,1.15045125],[151.41,13.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537284702,[[151.46,6.5995],[151.42,5.81638847],[151.4,23.14],[151.37,6.0151],[151.35,13.2081]],[[151.48,23.14],[151.49,6.5984],[151.51,3.8181],[151.53,475.66],[151.56,7.7673114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537314019,[[152.11,29.3924581],[152.08,71.84649582],[152.04,150.56208348],[152.03,28.6739],[151.99,53.91130412]],[[152.14,26.72],[152.16,474.4],[152.2,13.0615796],[152.23,13.0615796],[152.24,1.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537368265,[[152.09,10.31702853],[152.07,26.84],[151.86,23.00005662]],[[152.16,25.94],[152.22,481.72542853],[152.25,13.1313],[152.27,1.14392781],[152.3,30.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537420214,[[152.22,8.42396964],[152.2,6.0114],[152.19,8.42396964],[152.16,393.3778],[152.1,755.66396964]],[[152.27,25.22],[152.29,479.8039],[152.32,8.42396964],[152.33,2.0258],[152.34,3.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537450333,[[152.28,6.564],[152.25,8.40961079],[152.22,7.5714],[152.21,4.0253],[152.2,24.96]],[[152.3,24.96],[152.31,6.5629],[152.34,473.0],[152.35,8.40961079],[152.39,6.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537488766,[[152.32,6.5621],[152.28,8.41469774],[152.23,13.1318],[152.22,11.8107],[152.21,379.92]],[[152.35,31.2813],[152.36,481.05469774],[152.37,7.8378],[152.38,3.8482],[152.43,1.14266951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537533307,[[152.87,6.5387],[152.85,12.93953327],[152.8,12.93953327],[152.79,32.66],[152.77,95.93728915]],[[152.91,7.5452],[152.92,477.8569],[152.98,12.93953327],[153.04,26.00333327],[153.12,508.62717378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537544911,[[152.66,6.5477],[152.64,21.02150607],[152.56,21.02150607],[152.55,148.82335312],[152.52,532.38558853]],[[152.67,32.68],[152.69,471.44],[152.72,3.7774],[152.73,10.3064],[152.76,21.02150607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537577339,[[152.69,6.5464],[152.66,1.63713079],[152.64,21.02150607],[152.59,358.8743],[152.58,16.8986]],[[152.7,30.98],[152.74,481.7888],[152.79,29.07030607],[152.8,54.93],[152.85,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537626275,[[152.74,6.5439],[152.69,21.02150607],[152.67,28.8],[152.65,3.7602],[152.64,29.10130607]],[[152.78,3.7019],[152.79,6.5424],[152.82,21.02150607],[152.85,360.0],[152.86,13.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537667515,[[152.75,1.6363447],[152.73,6.5445],[152.7,12.9572987],[152.67,7.9534],[152.66,31.7402]],[[152.76,21.45],[152.78,41.7386],[152.8,4.0511],[152.82,12.9572987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537671417,[[152.74,6.5442],[152.67,20.9106987],[152.66,31.7402],[152.6,29.91229612],[152.59,552.8319]],[[152.77,6.543],[152.78,65.7087],[152.79,12.9572987],[152.8,4.0511],[152.85,19.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537720063,[[152.73,8.34382652],[152.71,7.47807403],[152.7,26.17402209],[152.69,72.91739225],[152.68,34.3387]],[[152.8,6.5421],[152.84,8.34382652],[152.85,26.66],[152.86,470.94],[152.87,11.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537743381,[[152.53,6.5532],[152.51,8.34382652],[152.49,3.8733],[152.48,362.8966],[152.47,25.92]],[[152.58,6.5512],[152.6,8.34382652],[152.61,37.7528],[152.68,504.1938],[152.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537806839,[[152.69,12.96498142],[152.65,25.82],[152.64,12.96498142],[152.63,3.7783],[152.62,355.0]],[[152.74,25.82],[152.8,496.10838142],[152.86,373.0791],[153.03,192.0035432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537821537,[[152.68,12.96498142],[152.66,7.4558],[152.65,12.96498142],[152.64,13.0972]],[[152.72,25.82],[152.75,6.5439],[152.78,11.8794],[152.82,12.96498142],[152.83,13.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537867183,[[152.5,16.28961567],[152.46,67.98459612],[152.45,376.86683297],[152.43,89.73688837],[152.37,232.70243661]],[[152.6,33.68021567],[152.63,3.9811],[152.64,4.0317],[152.79,32.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537906917,[[152.55,6.5524],[152.54,5.29744824],[152.52,3.7283],[152.51,3.8409],[152.47,37.6912]],[[152.56,24.96],[152.59,483.58814824],[152.66,8.1312],[152.7,11.84344824],[152.71,1.14079659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537943443,[[152.28,5.29744824],[152.23,24.26],[152.21,358.9791],[152.17,485.4168],[152.11,159.86372027]],[[152.33,5.29744824],[152.34,24.26],[152.35,7.8788],[152.36,3.7282],[152.4,5.29744824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745537990783,[[152.23,6.566],[152.2,8.40087252],[152.17,3.8033],[152.16,75.9820771],[152.15,415.65587957]],[[152.27,6.5647],[152.29,8.40087252],[152.3,472.7],[152.33,31.9708],[152.34,3.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538044627,[[152.36,6.5604],[152.33,8.39271938],[152.29,3.9197],[152.28,17.0725],[152.27,28.0875]],[[152.38,24.06],[152.39,3.9271],[152.4,10.6186],[152.42,3.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538088261,[[152.44,6.5572],[152.41,5.30830234],[152.37,7.9781],[152.36,27.7355],[152.35,13.1218]],[[152.45,24.04],[152.46,5.30830234],[152.49,11.5602],[152.5,472.42],[152.58,361.14169483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538139294,[[152.55,6.5524],[152.5,5.30830234],[152.49,3.7348],[152.45,31.6094],[152.41,19.6742]],[[152.56,5.30830234],[152.57,24.02],[152.59,478.7709],[152.6,4.0422],[152.66,1.14098361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538207655,[[152.56,6.552],[152.55,5.72008523],[152.51,11.694],[152.5,37.1084],[152.47,385.32793978]],[[152.57,23.98],[152.6,5.72008523],[152.64,471.92],[152.65,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538267209,[[152.64,6.5486],[152.61,5.72008523],[152.58,23.96],[152.57,3.7235],[152.55,11.39658494]],[[152.66,5.72008523],[152.67,30.5073],[152.68,4.0411],[152.69,7.7845],[152.7,471.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538287325,[[152.62,6.5493],[152.61,5.72008523],[152.6,3.8265],[152.57,27.6635],[152.56,7.58198494]],[[152.65,23.94],[152.66,6.5477],[152.67,5.72008523],[152.68,3.9477],[152.74,3.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538355167,[[152.6,6.5503],[152.58,5.72008523],[152.54,27.9776],[152.52,358.9802],[152.49,30.32793978]],[[152.61,23.92],[152.63,5.72008523],[152.64,3.7958],[152.65,10.3907],[152.67,3.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538408013,[[152.57,6.5514],[152.53,8.93034894],[152.51,7.9072],[152.5,27.71],[152.48,480.75034894]],[[152.6,23.9],[152.61,8.93034894],[152.62,6.5496],[152.66,7.9767],[152.67,495.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538466266,[[152.56,8.93907847],[152.53,23.88],[152.49,12.1571],[152.48,363.93907847],[152.46,7.54412137]],[[152.61,23.88],[152.62,7.653],[152.64,6.5489],[152.65,481.01907847],[152.69,4.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538469767,[[152.56,8.93907847],[152.53,23.88],[152.51,13.1081],[152.49,12.1571],[151.08,2.35410733]],[[152.61,23.88],[152.65,472.08],[152.67,8.93907847],[152.68,3.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538558526,[[152.44,6.5572],[152.4,8.93907847],[152.36,11.7544],[152.35,392.0018],[152.32,16.48319984]],[[152.45,23.88],[152.48,3.7651],[152.51,8.93907847],[152.52,7.7622],[152.53,472.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538603057,[[152.35,7.55868303],[152.34,28.40544203],[152.33,60.46946424],[152.31,477.35669637]],[[152.39,29.56939294],[152.42,3.9556],[152.43,3.9933],[152.47,3.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538648799,[[152.38,12.28909294],[152.3,35.20948303],[152.29,22.67604909],[152.28,540.92326424],[152.27,458.83319637]],[[152.39,23.84],[152.42,12.28749294],[152.45,4.0243],[152.46,7.5401],[153.88,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538673009,[[152.38,5.72939294],[152.34,8.0942],[152.33,23.84]],[[152.41,23.84],[152.42,6.5581],[152.43,5.72939294],[152.45,4.052],[152.46,7.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538739971,[[152.32,5.72939294],[152.28,23.8],[152.24,458.83509637],[152.2,363.41081318],[152.09,98.5835]],[[152.36,23.8],[152.37,5.72939294],[152.41,3.7499],[152.44,499.7482],[152.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538810214,[[152.17,12.29779294],[152.1,23.8],[152.09,30.23473212],[152.08,427.01386424],[152.06,103.85109637]],[[152.18,23.8],[152.22,485.27609294],[152.25,11.7117],[152.32,32.8052],[152.44,19.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538827024,[[152.22,5.72939294],[152.15,35.4112],[152.13,7.55868303],[152.02,46.30260563]],[[152.24,23.8],[152.26,5.72939294],[152.29,473.02],[152.3,3.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538888577,[[152.12,12.30009294],[152.09,11.66118303],[152.08,22.67604909],[152.07,92.23246424]],[[152.15,30.35],[152.16,5.72939294],[152.18,3.7061],[152.23,7.9389],[152.24,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538958942,[[152.17,6.5687],[152.16,5.72939294],[152.12,7.6734],[152.11,382.4825],[152.1,30.23473212]],[[152.19,23.74],[152.2,5.72939294],[152.21,6.5672],[152.24,4.0907],[152.25,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538981853,[[152.21,12.29649294],[152.13,7.8608],[152.12,378.74],[152.11,16.8852],[152.1,7.55868303]],[[152.22,23.74],[152.25,12.29479294],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538983960,[[152.21,12.29649294],[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74],[152.11,107.58939637]],[[152.22,23.74],[152.25,12.29479294],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538984162,[[152.19,5.72939294],[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74],[152.11,107.58939637]],[[152.22,23.74],[152.23,5.72939294],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538984362,[[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74],[152.11,107.58939637]],[[152.22,23.74],[152.23,5.72939294],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538984363,[[152.17,5.72939294],[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74],[152.11,107.58939637]],[[152.22,23.74],[152.23,5.72939294],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538984664,[[152.17,5.72939294],[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74],[152.11,107.58939637]],[[152.21,5.72939294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538984960,[[152.18,6.5683],[152.17,5.72939294],[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74]],[[152.21,5.72939294],[152.22,30.3068],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538985360,[[152.17,12.29809294],[152.14,30.23473212],[152.13,68.33026424],[152.12,378.74],[152.11,94.44669637]],[[152.21,12.29649294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538986263,[[152.17,6.5687],[152.16,5.72939294],[152.13,38.09553212],[152.12,439.20946424],[152.11,3.7425]],[[152.21,12.29649294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538986761,[[152.17,6.5687],[152.16,5.72939294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.21,12.29649294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538986961,[[152.16,12.29849294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.2,6.5676],[152.21,5.72939294],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538987163,[[152.16,5.72939294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.21,5.72939294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.37,19.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538987463,[[152.17,6.5685],[152.16,5.72939294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.21,12.29669294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.33,13.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538988060,[[152.18,6.5683],[152.16,5.72939294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.21,12.29669294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.33,13.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538988564,[[152.16,5.72939294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.21,12.29669294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.33,13.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538988856,[[152.16,5.72939294],[152.13,38.09553212],[152.12,84.20946424],[152.11,3.7425]],[[152.21,12.29669294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.32,386.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538989061,[[152.17,6.5685],[152.16,5.72939294],[152.13,7.8608],[152.12,31.29868303],[152.11,26.41854909]],[[152.21,12.29669294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.32,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538989463,[[152.17,6.5685],[152.16,5.72939294],[152.13,7.8608],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,6.5675],[152.21,5.72939294],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538990069,[[152.16,12.29849294],[152.13,7.8608],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,6.5675],[152.21,5.72939294],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538990666,[[152.16,12.29849294],[152.13,3.7874],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,6.5675],[152.21,5.72939294],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538990967,[[152.16,6.5691],[152.15,5.72939294],[152.13,3.7874],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,12.29689294],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538991667,[[152.16,6.5691],[152.15,5.72939294],[152.13,3.7874],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,12.29689294],[152.22,23.74],[152.26,7.6476],[152.27,473.28],[152.31,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538992165,[[152.16,6.5691],[152.15,5.72939294],[152.13,3.7874],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,5.72939294],[152.21,6.5672],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538992364,[[152.17,6.5686],[152.15,5.72939294],[152.13,3.7874],[152.12,31.29868303],[152.11,26.41854909]],[[152.2,5.72939294],[152.21,6.5672],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538994168,[[152.15,5.72939294],[152.12,31.29868303],[152.11,26.41854909]],[[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538994169,[[152.15,6.5696],[152.12,7.55868303],[152.11,26.41854909],[152.09,27.6787]],[[152.18,5.72939294],[152.19,6.5681],[152.22,23.74],[152.26,7.6476],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538994364,[[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707]],[[152.18,29.44939294],[152.2,3.8087],[152.21,7.9338],[152.27,493.0],[152.29,13.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538994567,[[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707],[152.03,293.7235]],[[152.16,5.72939294],[152.18,23.72],[152.2,3.8087],[152.21,7.9338],[152.27,493.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538994766,[[152.13,6.5703],[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707],[152.03,293.7235]],[[152.16,5.72939294],[152.17,6.5688],[152.18,23.72],[152.2,3.8087],[152.21,7.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538995271,[[152.14,6.57],[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707],[152.03,293.7235]],[[152.16,5.72939294],[152.18,30.2885],[152.2,3.8087],[152.21,7.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538995573,[[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707],[152.03,293.7235]],[[152.16,5.72939294],[152.18,23.72],[152.2,3.8087],[152.21,7.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538996071,[[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707],[152.03,293.7235],[150.65,2.42048635]],[[152.16,5.72939294],[152.18,23.72],[152.2,3.8087],[152.21,7.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538996267,[[152.12,13.28807597],[152.11,26.41854909],[152.09,31.707],[152.03,293.7235],[150.65,2.42048635]],[[152.16,5.72939294],[152.18,23.72],[152.2,3.8087],[152.21,7.9338],[153.64,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538996572,[[152.13,6.5703],[152.12,5.72939294],[152.11,3.7425],[152.09,31.707],[152.08,385.23473212]],[[152.16,5.72939294],[152.17,6.569],[152.18,23.72],[152.2,3.8087],[152.21,7.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538997371,[[152.14,5.72939294],[152.11,3.7425],[152.09,31.707],[152.08,385.23473212]],[[152.18,23.72],[152.21,3.8874],[152.27,473.28],[152.29,32.8474],[152.33,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538997574,[[152.16,5.72939294],[152.11,3.7425],[152.09,31.707],[152.08,385.23473212],[152.0,62.0]],[[152.18,23.72],[152.2,5.72939294],[152.21,3.8874],[152.26,7.6494],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538997871,[[152.16,5.72939294],[152.11,3.7425],[152.09,31.707],[152.08,385.23473212],[152.0,63.14387141]],[[152.18,23.72],[152.2,5.72939294],[152.21,3.8874],[152.26,7.6494],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538998271,[[152.16,5.72939294],[152.11,3.7425],[152.09,31.707],[152.08,362.55868303],[152.07,495.95604909]],[[152.18,23.72],[152.2,5.72939294],[152.21,3.8874],[152.26,7.6494],[152.27,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538998473,[[152.11,3.7425],[152.09,31.707],[152.08,7.55868303],[152.07,495.95604909],[152.04,500.39638092]],[[152.18,29.44939294],[152.21,3.8874],[152.26,27.3694],[152.27,473.28],[152.29,13.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538998672,[[152.11,5.72939294],[152.09,31.707],[152.08,7.55868303],[152.07,495.95604909],[152.04,500.39638092]],[[152.16,5.72939294],[152.18,23.72],[152.19,7.9171],[152.21,3.8874],[152.26,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538998872,[[152.11,5.72939294],[152.09,31.707],[152.08,7.55868303],[152.07,26.63764909],[152.04,500.39638092]],[[152.16,5.72939294],[152.18,23.72],[152.19,7.9171],[152.21,3.8874],[152.26,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745538999874,[[152.13,6.5703],[152.11,5.72939294],[152.09,31.707],[152.08,7.55868303],[152.07,26.63764909]],[[152.16,5.72939294],[152.17,6.5689],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539002378,[[152.14,6.5701],[152.11,5.72939294],[152.09,31.707],[152.08,7.55868303],[152.07,26.63764909]],[[152.16,5.72939294],[152.17,6.5689],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539002876,[[152.11,5.72939294],[152.09,31.707],[152.08,7.55868303],[152.07,26.63764909],[151.92,303.27939789]],[[152.16,12.29869294],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539003076,[[152.13,6.5703],[152.11,5.72939294],[152.09,31.707],[152.07,3.9616],[152.06,43.38143212]],[[152.16,12.29869294],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539003077,[[152.13,6.5703],[152.11,5.72939294],[152.09,31.707],[152.07,3.9616],[152.06,43.38143212]],[[152.16,5.72939294],[152.18,23.72],[152.19,7.9171],[152.21,3.8874],[152.44,317.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539003480,[[152.13,6.5703],[152.11,5.72939294],[152.09,7.987],[152.07,3.9616],[152.06,67.10143212]],[[152.16,5.72939294],[152.18,23.72],[152.19,7.9171],[152.21,3.8874],[152.44,317.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539003779,[[152.13,6.5703],[152.11,5.72939294],[152.09,7.987],[152.07,3.9616],[152.06,67.10143212]],[[152.16,5.72939294],[152.17,6.569],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539005080,[[152.14,6.5699],[152.11,5.72939294],[152.09,7.987],[152.07,3.9616],[152.06,67.10143212]],[[152.16,5.72939294],[152.17,6.569],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539005980,[[152.14,6.5699],[152.11,5.72939294],[152.09,7.987],[152.07,3.9616],[152.06,44.42538303]],[[152.16,5.72939294],[152.17,6.569],[152.18,23.72],[152.19,7.9171],[152.21,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539006780,[[152.14,6.5699],[152.11,5.72939294],[152.09,7.987],[152.07,3.9616],[152.06,44.42538303]],[[152.16,5.72939294],[152.17,6.569],[152.18,23.72],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539008583,[[152.14,6.5699],[152.07,3.9616],[152.06,20.70538303],[152.0,662.58962368]],[[152.16,5.72939294],[152.17,6.569],[152.18,23.72],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539008781,[[152.09,5.72939294],[152.07,3.9616],[152.06,31.27868303],[152.02,7.7425],[152.01,164.79039894]],[[152.16,5.72939294],[152.18,23.72],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539008978,[[152.09,5.72939294],[152.07,3.9616],[152.06,31.27868303],[152.02,7.7425],[152.01,164.79039894]],[[152.13,5.72939294],[152.18,23.72],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539009281,[[152.07,3.9616],[152.06,7.55868303],[152.04,60.46946424],[152.03,114.42419637],[152.02,7.7425]],[[152.12,23.72],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539009481,[[152.09,5.72939294],[152.07,3.9616],[152.06,7.55868303],[152.04,60.46946424],[152.03,114.42419637]],[[152.12,23.72],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539009683,[[152.1,6.5716],[152.09,5.72939294],[152.07,3.9616],[152.06,7.55868303],[152.04,60.46946424]],[[152.12,23.72],[152.14,12.29979294],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539009879,[[152.1,6.5716],[152.09,5.72939294],[152.07,3.9616],[152.06,7.55868303],[152.04,60.46946424]],[[152.12,23.72],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539010383,[[152.1,6.5716],[152.09,5.72939294],[152.07,3.9616],[152.03,53.95473212],[152.01,73.62016424]],[[152.12,23.72],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.25,373.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539011186,[[152.09,12.30149294],[152.07,3.9616],[152.03,53.95473212],[152.01,73.62016424]],[[152.12,23.72],[152.13,6.5705],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539011580,[[152.09,12.30149294],[152.07,3.9616],[152.03,53.95473212],[152.01,73.62016424],[151.96,388.6198]],[[152.12,23.72],[152.13,6.5705],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539012283,[[152.1,6.5718],[152.09,5.72939294],[152.07,3.9616],[152.03,53.95473212],[152.01,73.62016424]],[[152.12,23.72],[152.13,6.5705],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539012484,[[152.1,6.5718],[152.09,5.72939294],[152.07,3.9616],[152.03,31.27868303],[152.02,30.41854909]],[[152.12,23.72],[152.13,6.5705],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539014087,[[152.1,6.5718],[152.09,5.72939294],[152.07,3.9616],[152.03,23.72],[152.02,37.97723212]],[[152.12,23.72],[152.13,6.5705],[152.14,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539014289,[[152.1,6.5718],[152.09,5.72939294],[152.07,3.9616],[152.03,23.72],[152.02,37.97723212]],[[152.12,23.72],[152.14,12.29969294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539015488,[[152.11,6.5714],[152.09,5.72939294],[152.07,3.9616],[152.03,23.72],[152.02,37.97723212]],[[152.12,23.72],[152.14,12.29969294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539015784,[[152.11,12.30079294],[152.07,3.9616],[152.03,23.72],[152.02,37.97723212],[151.95,228.60373951]],[[152.12,23.72],[152.15,6.5699],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539015992,[[152.11,12.30079294],[152.08,4.0964],[152.07,3.9616],[152.03,23.72],[152.02,33.94473212]],[[152.12,23.72],[152.15,6.5699],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539016586,[[152.11,12.30079294],[152.08,4.0964],[152.07,3.9616],[152.03,23.72],[152.02,33.94473212]],[[152.12,23.72],[152.14,6.5702],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539016788,[[152.1,6.5716],[152.09,5.72939294],[152.08,4.0964],[152.07,3.9616],[152.03,23.72]],[[152.12,23.72],[152.14,12.29959294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539017487,[[152.09,6.572],[152.07,9.69099294],[152.03,23.72],[151.95,227.45954842]],[[152.12,29.44939294],[152.13,6.5706],[152.19,7.9171],[152.21,496.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539017784,[[152.09,6.572],[152.07,9.69099294],[152.03,27.6114],[151.95,227.45954842]],[[152.12,29.44939294],[152.13,6.5706],[152.19,7.9171],[152.21,496.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539018387,[[152.1,6.5717],[152.07,9.69099294],[152.03,27.6114],[151.95,227.45954842]],[[152.12,29.44939294],[152.14,6.5703],[152.19,7.9171],[152.21,496.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539018789,[[152.1,6.5717],[152.07,9.69099294],[152.03,27.6114],[151.95,227.45954842]],[[152.12,29.44939294],[152.14,6.5703],[152.19,7.9171],[152.21,496.6874],[152.24,1.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539019087,[[152.1,6.5717],[152.09,5.72939294],[152.07,3.9616],[152.03,27.6114],[151.95,227.45954842]],[[152.12,23.72],[152.14,12.29969294],[152.19,7.9171],[152.21,496.6874],[152.24,1.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539019886,[[152.11,6.5714],[152.09,5.72939294],[152.07,3.9616],[152.03,27.6114],[151.95,227.45954842]],[[152.12,23.72],[152.14,12.29969294],[152.19,7.9171],[152.21,496.6874],[152.24,1.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539020088,[[152.11,6.5714],[152.09,5.72939294],[152.07,3.9616],[152.03,27.6114],[152.02,11.26868303]],[[152.12,23.72],[152.14,12.29969294],[152.19,7.9171],[152.21,496.6874],[152.24,1.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539020288,[[152.11,6.5714],[152.09,5.72939294],[152.07,3.9616],[152.03,27.6114],[152.02,11.26868303]],[[152.12,23.72],[152.14,5.72939294],[152.15,6.5698],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539020488,[[152.11,12.30079294],[152.07,3.9616],[152.03,27.6114],[152.02,11.26868303],[151.94,32.893]],[[152.12,23.72],[152.15,6.5698],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539021790,[[152.11,12.30079294],[152.07,3.9616],[152.03,27.6114],[152.02,11.26868303],[151.95,228.6037207]],[[152.12,23.72],[152.15,6.5698],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539022090,[[152.11,12.30079294],[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909],[152.01,73.62016424]],[[152.12,23.72],[152.15,6.5698],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539022488,[[152.11,6.5714],[152.09,5.72939294],[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909]],[[152.12,23.72],[152.14,5.72939294],[152.15,6.5698],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539022991,[[152.11,6.5714],[152.09,5.72939294],[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909]],[[152.12,23.72],[152.14,12.29959294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539023190,[[152.09,5.72939294],[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909]],[[152.12,23.72],[152.14,12.29959294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539023494,[[152.09,5.72939294],[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909],[151.95,227.45954842]],[[152.12,23.72],[152.14,12.29959294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539023889,[[152.1,6.5718],[152.09,5.72939294],[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909]],[[152.12,23.72],[152.14,12.29959294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539024593,[[152.07,3.9616],[152.03,35.17008303],[152.02,26.38604909],[151.96,362.3099],[151.85,109.69763063]],[[152.12,29.44939294],[152.19,7.9171],[152.21,496.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539024788,[[152.07,9.69099294],[152.03,57.84613212],[152.02,64.17946424],[152.01,13.1507],[151.99,151.63969894]],[[152.12,29.44939294],[152.19,7.9171],[152.21,496.6874],[152.24,1.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539025293,[[152.09,6.5722],[152.07,9.69099294],[152.03,57.84613212],[152.02,64.17946424],[152.01,13.1507]],[[152.12,29.44939294],[152.13,6.5707],[152.19,7.9171],[152.21,496.6874],[152.24,1.14426634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539026493,[[152.09,6.5722],[152.07,9.69099294],[152.03,57.84613212],[152.02,64.17946424],[152.01,13.1507]],[[152.12,29.44939294],[152.13,6.5707],[152.19,7.9171],[152.21,496.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539026791,[[152.09,6.5722],[152.07,9.69099294],[152.03,27.6114],[152.02,33.94473212],[152.01,73.62016424]],[[152.12,29.44939294],[152.13,6.5707],[152.19,7.9171],[152.21,496.6874],[152.41,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539027293,[[152.06,5.72939294],[152.03,27.6114],[152.02,33.94473212],[152.01,60.46946424],[151.96,291.01462368]],[[152.11,6.5715],[152.12,29.44939294],[152.19,27.6371],[152.21,490.102],[152.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539027593,[[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424],[151.96,229.01462368]],[[152.1,5.72939294],[152.11,6.5715],[152.12,23.72],[152.19,27.6371],[152.21,490.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539027793,[[152.05,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424],[151.96,229.01462368]],[[152.1,5.72939294],[152.11,6.5715],[152.12,23.72],[152.19,27.6371],[152.21,490.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539028089,[[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424],[151.96,229.01462368]],[[152.12,29.44939294],[152.19,7.9171],[152.21,509.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539028594,[[152.09,6.5722],[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424]],[[152.12,29.44939294],[152.19,7.9171],[152.21,509.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539028795,[[152.09,6.5722],[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424]],[[152.12,29.44939294],[152.19,7.9171],[152.21,509.822],[152.76,4732.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539029094,[[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424]],[[152.12,36.02039294],[152.19,7.9171],[152.21,509.822],[152.76,4732.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539029294,[[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424],[150.59,2.35410733]],[[152.12,36.02039294],[152.19,7.9171],[152.21,509.822],[152.76,4732.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539029595,[[152.08,6.5723],[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424]],[[152.12,36.02039294],[152.19,7.9171],[152.21,509.822],[152.24,1.14428515],[152.76,4732.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539030294,[[152.09,6.5722],[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424]],[[152.12,36.02039294],[152.19,7.9171],[152.21,509.822],[152.24,1.14428515],[152.76,4732.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539030596,[[152.09,6.5722],[152.07,5.72939294],[152.03,27.6114],[152.02,37.99983212],[152.01,60.46946424]],[[152.12,29.44939294],[152.13,6.5707],[152.19,7.9171],[152.21,509.822],[152.24,1.14428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539030894,[[152.09,6.5722],[152.07,5.72939294],[152.03,27.6114],[152.02,15.32378303],[152.01,22.67604909]],[[152.12,29.44939294],[152.13,6.5707],[152.19,7.9171],[152.21,509.822],[152.24,1.14428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539033896,[[152.1,6.5716],[152.07,5.72939294],[152.03,27.6114],[152.02,15.32378303],[152.01,22.67604909]],[[152.12,29.44939294],[152.13,6.5707],[152.19,7.9171],[152.21,509.822],[152.24,1.14428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539034292,[[152.09,5.72939294],[152.03,27.6114],[152.02,15.32378303],[152.01,22.67604909]],[[152.12,23.72],[152.19,7.9171],[152.21,490.102],[152.24,1.14428515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539034595,[[152.14,6.5698],[152.11,5.72939294],[152.03,27.6114],[152.02,15.32378303],[152.01,22.67604909]],[[152.15,23.72],[152.18,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.24,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539034794,[[152.14,6.5698],[152.13,5.72939294],[152.07,23.72],[152.03,3.8914],[152.02,15.32378303]],[[152.15,23.72],[152.18,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.24,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539034989,[[152.14,6.5698],[152.13,5.72939294],[152.07,23.72],[152.05,13.1474],[152.03,3.8914]],[[152.15,23.72],[152.18,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.24,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539035186,[[152.08,11.8001],[152.07,23.72],[152.05,13.1474],[152.02,7.55868303],[151.96,202.70472368]],[[152.15,23.72],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.24,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539035396,[[152.11,5.72939294],[152.08,11.8001],[152.07,23.72],[152.05,13.1474],[152.02,7.55868303]],[[152.15,30.2898],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.24,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539035696,[[152.14,6.5701],[152.11,5.72939294],[152.08,11.8001],[152.07,23.72],[152.05,13.1474]],[[152.15,23.72],[152.16,5.72939294],[152.19,7.9171],[152.21,476.9674],[152.25,32.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539035992,[[152.14,6.5701],[152.11,5.72939294],[152.08,11.8001],[152.07,23.72],[152.05,13.1474]],[[152.15,23.72],[152.16,5.72939294],[152.18,6.5684],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539036796,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.05,13.1474]],[[152.15,23.72],[152.16,5.72939294],[152.18,6.5684],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539037899,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,7.55868303]],[[152.15,23.72],[152.16,5.72939294],[152.18,6.5684],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539039303,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,7.55868303]],[[152.15,23.72],[152.18,12.29779294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539039503,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,7.55868303]],[[152.15,23.72],[152.18,12.29779294],[152.19,7.9171],[152.21,476.9674],[152.29,366.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539040104,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.18,12.29779294],[152.19,7.9171],[152.21,476.9674],[152.29,366.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539040903,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.17,6.5689],[152.18,5.72939294],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539041606,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5689],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539042406,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5689],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539043101,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909]],[[152.15,23.72],[152.16,5.72939294],[152.18,6.5686],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539044105,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5688],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539044308,[[152.13,12.29969294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5688],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539044606,[[152.13,12.29969294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909],[151.95,43.85534666]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5688],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539044806,[[152.13,6.5703],[152.11,5.72939294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909]],[[152.15,23.72],[152.16,12.29869294],[152.19,7.9171],[152.21,476.9674],[152.29,367.71596542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539047410,[[152.14,6.5701],[152.11,5.72939294],[152.08,11.8001],[152.07,31.27868303],[152.06,22.67604909]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5689],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539047606,[[152.14,6.5701],[152.11,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.16,5.72939294],[152.17,6.5689],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539048812,[[152.14,6.5701],[152.11,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.16,5.72939294],[152.18,6.5685],[152.19,7.9171],[152.21,476.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539049106,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.19,4.0937],[152.2,5.72939294],[152.21,476.9674],[152.28,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539049310,[[152.14,6.5701],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.15,23.72],[152.2,5.72939294],[152.21,476.9674],[152.24,4.0248],[152.28,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539049510,[[152.16,6.5689],[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.18,23.7],[152.2,12.29709294],[152.21,476.9674],[152.24,4.0248],[152.27,4.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539049710,[[152.15,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212],[152.02,526.36559894]],[[152.18,23.7],[152.2,12.29709294],[152.21,476.9674],[152.24,4.0248],[152.27,4.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539049910,[[152.16,6.5692],[152.15,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.18,23.7],[152.2,12.29709294],[152.21,476.9674],[152.24,4.0248],[152.27,4.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539050213,[[152.16,6.5692],[152.15,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212]],[[152.18,23.7],[152.19,6.568],[152.2,5.72939294],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539050413,[[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212],[151.96,75.1551]],[[152.18,29.42939294],[152.21,476.9674],[152.24,4.0248],[152.31,19.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539050610,[[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212],[151.96,75.1551]],[[152.18,29.42939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248],[152.31,19.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539050811,[[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212],[151.98,33.95908815]],[[152.18,29.42939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248],[152.31,20.83227742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539051113,[[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,30.23473212],[151.98,33.95908815]],[[152.18,29.42939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248],[152.29,366.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539051314,[[152.13,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,385.23473212],[152.02,171.36559894]],[[152.18,29.42939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248],[152.29,366.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539051715,[[152.14,5.72939294],[152.08,11.8001],[152.07,23.72],[152.06,385.23473212],[152.02,171.36559894]],[[152.18,23.7],[152.19,5.72939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539052012,[[152.16,6.569],[152.14,5.72939294],[152.08,11.8001],[152.07,53.95473212],[152.06,415.46946424]],[[152.18,23.7],[152.19,5.72939294],[152.2,10.376],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539053817,[[152.16,6.569],[152.14,5.72939294],[152.08,11.8001],[152.07,53.95473212],[152.06,415.46946424]],[[152.18,23.7],[152.19,12.29739294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539054018,[[152.16,6.569],[152.14,5.72939294],[152.08,42.03483212],[152.07,84.18946424],[152.06,355.0]],[[152.18,23.7],[152.19,5.72939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539054317,[[152.15,6.5695],[152.14,5.72939294],[152.08,42.03483212],[152.07,84.18946424],[152.06,355.0]],[[152.18,23.7],[152.19,5.72939294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539054519,[[152.14,5.72939294],[152.08,42.03483212],[152.07,84.18946424],[152.06,355.0]],[[152.18,23.7],[152.19,12.29759294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539054818,[[152.14,5.72939294],[152.08,42.03483212],[152.07,84.18946424],[152.06,355.0],[151.99,1.14379622]],[[152.18,23.7],[152.19,12.29759294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539055014,[[152.16,6.5689],[152.14,5.72939294],[152.08,42.03483212],[152.07,84.18946424],[152.06,355.0]],[[152.18,23.7],[152.19,12.29759294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539055316,[[152.16,6.5689],[152.14,5.72939294],[152.08,19.35878303],[152.07,46.39604909],[152.06,415.46946424]],[[152.18,23.7],[152.19,12.29759294],[152.2,3.8082],[152.21,476.9674],[152.24,4.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539056420,[[152.14,5.72939294],[152.09,13.1445],[152.08,19.35878303],[152.07,46.39604909],[152.06,415.46946424]],[[152.18,23.7],[152.2,9.53759294],[152.21,476.9674],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539057024,[[152.17,6.5688],[152.14,5.72939294],[152.09,13.1445],[152.08,19.35878303],[152.07,46.39604909]],[[152.18,23.7],[152.2,9.53759294],[152.21,483.5347],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539058023,[[152.17,6.5688],[152.14,5.72939294],[152.09,20.70318303],[152.08,34.47614909],[152.07,84.18946424]],[[152.18,23.7],[152.2,9.53759294],[152.21,483.5347],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539059126,[[152.17,6.5688],[152.14,5.72939294],[152.11,23.7],[152.09,20.70318303],[152.08,34.47614909]],[[152.18,23.7],[152.2,9.53759294],[152.21,483.5347],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539060027,[[152.14,5.72939294],[152.11,23.7],[152.09,20.70318303],[152.08,34.47614909]],[[152.18,23.7],[152.2,9.53759294],[152.21,476.9674],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539060427,[[152.16,6.569],[152.14,5.72939294],[152.11,23.7],[152.09,20.70318303],[152.08,34.47614909]],[[152.18,23.7],[152.2,16.10539294],[152.21,476.9674],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539062729,[[152.16,6.569],[152.14,5.72939294],[152.11,23.7],[152.09,13.1445],[152.08,42.03483212]],[[152.18,23.7],[152.2,16.10539294],[152.21,476.9674],[152.24,4.0248],[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539063026,[[152.16,6.569],[152.11,23.7],[152.08,42.03483212]],[[152.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539063027,[[152.17,23.7],[152.16,367.30939294],[152.12,473.1],[152.11,274.0],[152.08,61.75273212]],[[152.4,23.7],[152.46,833.1],[152.54,2838.68],[153.05,4731.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539063227,[[152.3,5.72939294],[152.17,390.6229],[152.12,473.1],[152.11,274.0],[152.08,49.95263212]],[[152.37,9.79629294],[152.39,23.7],[152.43,8.0031],[152.46,833.1],[152.54,2838.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539063420,[[152.3,5.72939294],[152.26,23.7],[152.18,13.1365],[152.17,366.9229],[152.12,473.1]],[[152.36,23.7],[152.37,9.79629294],[152.38,6.5598],[152.43,8.0031],[152.46,833.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539063619,[[152.3,5.72939294],[152.26,23.7],[152.18,13.1365],[152.17,366.9229],[152.12,473.1]],[[152.36,23.7],[152.37,9.79629294],[152.43,8.0031],[152.46,833.1],[152.78,65.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539063818,[[152.3,5.72939294],[152.27,3.9006],[152.26,23.7],[152.18,13.1365],[152.17,363.0223]],[[152.36,23.7],[152.37,9.79629294],[152.43,8.0031],[152.46,833.1],[152.47,194.65579754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539064028,[[152.3,5.72939294],[152.27,3.9006],[152.26,23.7],[152.18,13.1365],[152.17,363.0223]],[[152.36,23.7],[152.37,9.79629294],[152.43,8.0031],[152.45,19.72],[152.46,833.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539064529,[[152.32,6.562],[152.3,5.72939294],[152.27,7.9105],[152.26,23.7],[152.18,13.1365]],[[152.36,23.7],[152.37,9.79629294],[152.39,6.5594],[152.43,8.0031],[152.45,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539064829,[[152.32,6.562],[152.3,5.72939294],[152.27,7.9105],[152.26,23.7],[152.18,13.1365]],[[152.35,5.72939294],[152.36,23.7],[152.37,4.0669],[152.39,6.5594],[152.43,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539065130,[[152.33,6.5618],[152.3,5.72939294],[152.27,7.9105],[152.26,23.7],[152.18,13.1365]],[[152.35,5.72939294],[152.36,23.7],[152.37,4.0669],[152.39,6.5594],[152.43,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539065326,[[152.32,5.72939294],[152.27,7.9105],[152.26,23.7],[152.21,472.96],[152.18,13.1365]],[[152.36,23.7],[152.37,9.79629294],[152.41,6.5586],[152.43,8.0031],[152.48,232.21586618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539065530,[[152.32,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,472.96],[152.18,13.1365]],[[152.36,23.7],[152.37,9.79629294],[152.41,6.5586],[152.43,8.0031],[152.47,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539066135,[[152.32,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,472.96],[152.2,30.23473212]],[[152.36,23.7],[152.37,9.79629294],[152.41,6.5586],[152.43,8.0031],[152.48,1.1425007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539066334,[[152.34,6.5612],[152.32,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,472.96]],[[152.36,23.7],[152.37,9.79629294],[152.41,6.5586],[152.43,8.0031],[152.48,1.1425007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539066934,[[152.35,6.561],[152.32,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.36,23.7],[152.37,9.79629294],[152.41,6.5586],[152.43,8.0031],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539067134,[[152.31,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.36,23.7],[152.37,9.79629294],[152.43,8.0031],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539067334,[[152.31,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.35,5.72939294],[152.36,23.7],[152.37,4.0669],[152.43,8.0031],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539067637,[[152.32,6.5622],[152.29,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.33,5.72939294],[152.36,23.7],[152.37,4.0669],[152.43,8.0031],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539068234,[[152.32,6.5622],[152.29,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.33,5.72939294],[152.36,23.7],[152.37,4.0669],[152.38,6.56],[152.43,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539068434,[[152.32,6.5622],[152.29,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.35,5.72939294],[152.36,23.7],[152.37,4.0669],[152.38,6.56],[152.43,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539069531,[[152.33,6.5619],[152.29,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.35,5.72939294],[152.36,23.7],[152.37,4.0669],[152.38,6.56],[152.43,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539071735,[[152.33,6.5619],[152.29,5.72939294],[152.27,11.8308],[152.26,23.7],[152.21,827.96]],[[152.35,5.72939294],[152.36,23.7],[152.37,14.6395],[152.43,4.0386],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539072736,[[152.33,5.72939294],[152.3,23.68],[152.27,11.8308],[152.23,13.1322],[152.21,827.96]],[[152.39,23.68],[152.41,5.72939294],[152.43,4.0386],[152.46,833.1],[152.48,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539073036,[[152.37,6.5601],[152.35,5.72939294],[152.3,23.68],[152.27,11.8308],[152.23,13.1322]],[[152.39,29.40939294],[152.41,6.5587],[152.42,4.075],[152.43,4.0386],[152.45,4.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539073635,[[152.35,5.72939294],[152.3,23.68],[152.27,11.8308],[152.23,13.1322]],[[152.39,29.40939294],[152.41,6.5587],[152.42,4.075],[152.43,4.0386],[152.45,4.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539073933,[[152.27,11.8308],[152.23,13.1322]],[[152.36,5.72939294],[152.39,23.68],[152.42,4.075],[152.43,4.0386],[152.45,23.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539074133,[[152.29,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.34,5.72939294],[152.35,23.68],[152.38,4.0123],[152.42,4.075],[152.43,23.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539074338,[[152.33,6.5619],[152.29,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.35,23.68],[152.38,10.5723],[152.42,4.075],[152.43,23.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539074534,[[152.33,6.5619],[152.31,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.35,23.68],[152.36,5.72939294],[152.38,10.5723],[152.42,4.075],[152.43,23.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539074838,[[152.33,6.5616],[152.31,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.35,23.68],[152.36,5.72939294],[152.38,10.5723],[152.42,4.075],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539075333,[[152.33,6.5616],[152.31,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.35,23.68],[152.36,5.72939294],[152.37,6.5603],[152.38,4.0123],[152.42,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539076935,[[152.33,6.5616],[152.31,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.35,23.68],[152.38,10.5721],[152.42,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539077144,[[152.34,6.5615],[152.31,5.72939294],[152.27,11.8308],[152.26,23.68],[152.23,13.1322]],[[152.35,23.68],[152.37,5.72939294],[152.38,10.5721],[152.42,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539077340,[[152.34,6.5615],[152.3,8.96020475],[152.27,11.8308],[152.26,23.68],[152.24,8.96020475]],[[152.35,23.68],[152.38,4.0123],[152.39,8.96020475],[152.42,4.075],[152.48,10.10270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539077639,[[152.34,6.5615],[152.3,8.96020475],[152.27,11.8308],[152.26,23.68],[152.24,8.96020475]],[[152.35,23.68],[152.41,8.96020475],[152.42,4.075],[152.48,8.96020475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539077835,[[152.34,6.5615],[152.3,8.96020475],[152.27,11.8308],[152.26,23.68],[152.24,8.96020475]],[[152.35,23.68],[152.41,8.96020475],[152.42,7.7911],[152.48,8.96020475],[152.49,1.14244444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539078138,[[152.34,6.5615],[152.32,8.96020475],[152.27,11.8308],[152.26,23.68],[152.24,8.96020475]],[[152.35,23.68],[152.4,6.559],[152.41,8.96020475],[152.42,7.7911],[152.46,833.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539078539,[[152.32,8.96020475],[152.3,23.68],[152.27,11.8308],[152.24,8.96020475]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,833.1],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539078732,[[152.32,8.96020475],[152.3,23.68],[152.27,11.8308],[152.24,8.96020475]],[[152.38,23.68],[152.41,15.51890475],[152.42,7.7911],[152.46,833.1],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539079140,[[152.36,6.5602],[152.32,8.96020475],[152.3,23.68],[152.27,11.8308],[152.24,8.96020475]],[[152.38,23.68],[152.41,15.51890475],[152.42,7.7911],[152.46,833.1],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539080341,[[152.35,6.5609],[152.32,8.96020475],[152.3,23.68],[152.27,11.8308],[152.24,8.96020475]],[[152.38,23.68],[152.4,6.559],[152.41,8.96020475],[152.42,7.7911],[152.46,833.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539080540,[[152.3,32.64020475],[152.27,11.8308],[152.24,8.96020475],[152.17,115.09321749]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,833.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539080541,[[152.3,32.64020475],[152.27,11.8308],[152.24,8.96020475],[152.17,115.09321749]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82],[152.48,15.53220475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539080740,[[152.3,32.64020475],[152.27,11.8308],[152.24,8.96020475],[152.17,115.09321749],[152.15,154.1546665]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82],[152.48,15.53220475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539080942,[[152.32,6.5621],[152.3,23.68],[152.28,8.96020475],[152.27,11.8308],[152.24,8.96020475]],[[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82],[152.48,15.53220475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539081242,[[152.32,6.5621],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82],[152.48,15.53220475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539081542,[[152.32,6.5621],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.37,6.5604],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539082038,[[152.32,6.5621],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82],[153.81,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539082239,[[152.32,6.5621],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.36,6.5606],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539082942,[[152.33,6.5618],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.36,6.5606],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539083545,[[152.33,6.5618],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,827.96]],[[152.36,6.5606],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539084245,[[152.34,6.5614],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,827.96]],[[152.37,6.5603],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539084444,[[152.34,6.5614],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,827.96]],[[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539085246,[[152.34,6.5614],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,827.96]],[[152.37,6.5603],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539086141,[[152.34,6.5614],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.37,6.5603],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539086343,[[152.33,6.5617],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392],[152.47,13.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539087248,[[152.34,6.5614],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539088146,[[152.33,6.5617],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.21,835.51868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539088444,[[152.33,6.5617],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,7.55868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539089148,[[152.34,6.5614],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,7.55868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539090246,[[152.33,6.5617],[152.28,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,7.55868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539090447,[[152.33,6.5617],[152.3,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,7.55868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539091848,[[152.34,6.5614],[152.3,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,7.55868303]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539093550,[[152.34,6.5614],[152.3,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,30.23473212]],[[152.37,6.5602],[152.38,23.68],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539094151,[[152.3,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,30.23473212]],[[152.38,30.24],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539094352,[[152.3,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,30.23473212],[150.81,2.35410733]],[[152.38,30.24],[152.39,8.96020475],[152.42,7.7911],[152.46,859.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539094655,[[152.32,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,30.23473212],[152.15,89.72827013]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82],[152.48,16.67464919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539094954,[[152.36,6.5604],[152.32,8.96020475],[152.27,35.4908],[152.24,8.96020475],[152.22,30.23473212]],[[152.38,23.68],[152.39,6.5595],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539095254,[[152.32,8.96020475],[152.27,48.6196],[152.24,363.96020475],[152.22,30.23473212],[152.21,553.13046424]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82],[152.48,15.53220475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539095453,[[152.32,8.96020475],[152.27,48.6196],[152.24,363.96020475],[152.22,30.23473212],[152.21,553.13046424]],[[152.38,23.68],[152.4,6.559],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539095652,[[152.32,8.96020475],[152.31,23.66],[152.27,24.9596],[152.24,363.96020475],[152.22,30.23473212]],[[152.38,23.68],[152.4,6.559],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539095951,[[152.32,8.96020475],[152.31,23.66],[152.27,24.9596],[152.24,363.96020475],[152.22,30.23473212]],[[152.38,23.68],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539096153,[[152.35,6.5608],[152.32,8.96020475],[152.31,23.66],[152.27,24.9596],[152.24,363.96020475]],[[152.38,23.68],[152.39,6.5594],[152.41,8.96020475],[152.42,7.7911],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539096451,[[152.32,8.96020475],[152.31,23.66],[152.27,24.9596],[152.24,363.96020475]],[[152.38,23.68],[152.42,7.7911],[152.43,12.99880475],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539096952,[[152.32,8.96020475],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212],[152.24,424.42966899]],[[152.38,23.68],[152.42,7.7911],[152.43,12.99880475],[152.46,852.82],[152.7,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539097152,[[152.36,6.5603],[152.32,8.96020475],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,6.5592],[152.42,7.7911],[152.43,12.99880475],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539097352,[[152.36,6.5603],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,12.29146927],[152.42,7.7911],[152.43,4.0386],[152.46,852.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539097548,[[152.36,6.5603],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,12.29146927],[152.42,7.7911],[152.43,4.0386],[152.46,833.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539097753,[[152.37,6.5602],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,5.73226927],[152.41,6.5586],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539097950,[[152.37,6.5602],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,5.73226927],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539098151,[[152.36,6.5604],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,5.73226927],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539098354,[[152.36,6.5604],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,5.73226927],[152.42,7.7911],[152.43,4.0386],[152.48,28.68020475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539098845,[[152.36,6.5604],[152.35,5.73226927],[152.31,23.66],[152.27,24.9596],[152.25,30.23473212]],[[152.38,23.68],[152.4,12.29126927],[152.42,7.7911],[152.43,4.0386],[152.48,28.68020475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539099556,[[152.37,6.5602],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.4,12.29126927],[152.42,7.7911],[152.43,4.0386],[152.48,28.68020475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539100250,[[152.37,6.5602],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.4,5.73226927],[152.42,7.7911],[152.43,4.0386],[152.48,28.68020475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539100457,[[152.37,6.5602],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.4,5.73226927],[152.41,6.5586],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539100957,[[152.36,6.5604],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.4,12.29126927],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539101157,[[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.4,12.29126927],[152.42,7.7911],[152.43,4.0386],[152.46,473.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539101757,[[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424],[152.21,493.80325694]],[[152.38,23.68],[152.4,12.29126927],[152.42,7.7911],[152.43,4.0386],[152.46,473.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539102158,[[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424],[152.29,21.8495013]],[[152.38,23.68],[152.4,12.29126927],[152.42,7.7911],[152.43,4.0386],[152.46,473.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539102359,[[152.37,6.5602],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.4,5.73226927],[152.41,6.5586],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539103253,[[152.37,6.5602],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.38,23.68],[152.41,12.29086927],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539103655,[[152.38,6.5597],[152.35,5.73226927],[152.32,7.55868303],[152.31,46.33604909],[152.3,60.46946424]],[[152.41,35.95086927],[152.42,7.7911],[152.43,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539103860,[[152.39,5.73226927],[152.33,7.7728],[152.32,7.55868303],[152.31,59.46124909],[152.3,60.46946424]],[[152.41,23.66],[152.44,6.5573],[152.45,5.73226927],[152.46,477.0675],[152.51,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539104061,[[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.32,7.55868303],[152.31,35.80124909]],[[152.41,23.66],[152.44,6.5573],[152.45,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539104259,[[152.4,6.5589],[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.32,7.55868303]],[[152.41,23.66],[152.44,6.5573],[152.45,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539104460,[[152.4,6.5589],[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.32,7.55868303]],[[152.41,23.66],[152.43,6.5577],[152.45,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539104662,[[152.4,6.5589],[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.43,6.5577],[152.45,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539105057,[[152.4,6.5589],[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.44,6.5573],[152.45,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539105257,[[152.4,6.5589],[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.45,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539105856,[[152.4,6.5589],[152.39,5.73226927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539106161,[[152.39,12.29136927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.43,12.28996927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539106457,[[152.39,12.29136927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.42,6.5581],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539106759,[[152.39,12.29136927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.42,6.5581],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539106958,[[152.39,12.29136927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,23.66],[152.42,6.5581],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539107265,[[152.39,12.29136927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212],[150.86,2224.35410733]],[[152.41,23.66],[152.42,6.5581],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539107457,[[152.38,6.5597],[152.37,5.73226927],[152.35,23.66],[152.33,11.8489],[152.31,43.35993212]],[[152.41,30.2185],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142],[152.52,19.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539107661,[[152.36,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,43.35993212]],[[152.41,30.2185],[152.46,480.8796],[152.49,3.9142],[152.52,19.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539107662,[[152.36,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,43.35993212],[151.15,9449.6]],[[152.41,29.39226927],[152.46,480.8796],[152.49,3.9142],[152.51,386.292],[152.52,13.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539107856,[[152.36,5.73226927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909],[152.29,90.70419637]],[[152.41,29.39226927],[152.46,480.8796],[152.49,3.9142],[152.51,386.292],[152.52,13.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539108060,[[152.37,6.5599],[152.36,5.73226927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909]],[[152.41,35.95096927],[152.46,480.8796],[152.49,3.9142],[152.51,386.292],[152.52,13.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539108561,[[152.38,6.5597],[152.36,5.73226927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909]],[[152.41,35.95096927],[152.46,480.8796],[152.49,3.9142],[152.51,386.292],[152.52,13.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539109062,[[152.38,6.5597],[152.36,5.73226927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909]],[[152.41,29.39226927],[152.42,6.5582],[152.46,480.8796],[152.49,3.9142],[152.51,386.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539109869,[[152.38,12.29196927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909]],[[152.41,29.39226927],[152.42,6.5582],[152.46,480.8796],[152.49,3.9142],[152.51,386.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539110069,[[152.39,6.5592],[152.38,5.73226927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909]],[[152.41,29.39226927],[152.42,6.5582],[152.46,480.8796],[152.49,3.9142],[152.51,386.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539110270,[[152.39,6.5592],[152.38,5.73226927],[152.33,11.8489],[152.32,31.21868303],[152.31,35.80124909]],[[152.41,23.66],[152.43,12.29006927],[152.46,480.8796],[152.49,3.9142],[152.51,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539110570,[[152.39,6.5592],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.43,12.29006927],[152.46,480.8796],[152.49,3.9142],[152.51,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539112670,[[152.39,6.5592],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,20.68388303]],[[152.41,23.66],[152.43,12.29006927],[152.46,480.8796],[152.49,3.9142],[152.51,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539113568,[[152.39,6.5592],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,20.68388303]],[[152.41,23.66],[152.42,6.558],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539113870,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,20.68388303]],[[152.41,23.66],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539114369,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.43,5.73226927],[152.46,480.8796],[152.49,3.9142],[152.68,317.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539114572,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.43,5.73226927],[152.44,6.5575],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539116073,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.44,6.5575],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539116370,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.44,12.28976927],[152.46,480.8796],[152.49,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539116571,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.44,12.28976927],[152.46,480.8796],[152.49,3.9142],[152.55,19.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539117767,[[152.4,6.5589],[152.38,5.73226927],[152.33,11.8489],[152.32,23.66],[152.31,13.1252]],[[152.41,23.66],[152.44,12.28976927],[152.46,480.8796],[152.49,3.9142],[152.55,20.80069455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539118371,[[152.43,6.5576],[152.4,5.73226927],[152.33,366.8489],[152.28,532.88946424],[152.27,19.6923]],[[152.44,23.64],[152.46,480.8796],[152.48,6.5557],[152.49,3.9142],[152.55,1.14199455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539118575,[[152.42,5.73226927],[152.37,23.64],[152.35,13.1217],[152.33,366.8489],[152.28,532.88946424]],[[152.47,23.64],[152.49,9.64646927],[152.53,472.42],[152.56,19.72],[152.57,19.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539118871,[[152.44,5.73226927],[152.38,23.64],[152.35,13.1217],[152.33,366.8489],[152.28,532.88946424]],[[152.47,23.64],[152.49,9.64646927],[152.53,472.42],[152.54,4.0531],[152.56,23.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539119073,[[152.46,6.5563],[152.44,5.73226927],[152.38,23.64],[152.35,13.1217],[152.33,366.8489]],[[152.47,23.64],[152.49,9.64646927],[152.5,6.5549],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539119272,[[152.46,6.5563],[152.44,5.73226927],[152.39,8.0492],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.5,6.5549],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539119469,[[152.46,6.5563],[152.44,5.73226927],[152.39,8.0492],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539119669,[[152.46,6.5563],[152.44,5.73226927],[152.39,8.0492],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.53,472.42],[152.54,4.0531],[152.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539119865,[[152.46,6.5563],[152.44,5.73226927],[152.39,8.0492],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.53,472.42],[152.54,4.0531],[152.6,361.14158247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539120066,[[152.46,6.5563],[152.44,5.73226927],[152.39,8.0492],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.5,6.5547],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539120576,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.5,6.5547],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539120976,[[152.45,6.5565],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,9.64646927],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539121877,[[152.44,12.28926927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.48,6.5557],[152.49,9.64646927],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539122277,[[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.48,6.5557],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539122478,[[152.45,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,12.28756927],[152.52,3.7615],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539122677,[[152.45,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,5.73226927],[152.52,3.7615],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539122979,[[152.46,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.51,5.73226927],[152.52,3.7615],[152.53,472.42],[152.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539123181,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,5.73226927],[152.5,6.5549],[152.52,3.7615],[152.53,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539123480,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,5.73226927],[152.52,3.7615],[152.53,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539123673,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,5.73226927],[152.51,6.5544],[152.52,3.7615],[152.53,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539124578,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,5.73226927],[152.5,6.5546],[152.52,3.7615],[152.53,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539124780,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,13.1217]],[[152.47,23.64],[152.49,5.73226927],[152.52,3.7615],[152.53,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539125181,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,43.35643212]],[[152.47,23.64],[152.49,5.73226927],[152.51,6.5545],[152.52,3.7615],[152.53,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539125382,[[152.46,6.5563],[152.44,5.73226927],[152.39,12.0774],[152.38,23.64],[152.35,43.35643212]],[[152.47,23.64],[152.49,5.73226927],[152.52,3.7615],[152.53,472.42],[152.56,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539125680,[[152.46,367.29226927],[152.44,274.0],[152.43,495.96],[152.39,12.0774],[152.36,19.72]],[[152.6,1.14158247],[152.78,232.21586618],[152.81,360.0],[152.85,32.6985],[152.86,413.18324364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539125882,[[152.55,5.73226927],[152.47,35.8206],[152.46,355.0],[152.44,274.0],[152.43,472.32]],[[152.67,23.64],[152.72,7.815],[152.75,476.2306],[152.78,245.30126618],[152.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539126083,[[152.55,5.73226927],[152.52,23.64],[152.47,12.1806],[152.46,355.0],[152.44,274.0]],[[152.61,5.73226927],[152.66,27.5506],[152.72,7.815],[152.75,472.32],[152.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539126278,[[152.55,5.73226927],[152.52,23.64],[152.47,12.1806],[152.46,355.0],[152.44,274.0]],[[152.61,5.73226927],[152.66,27.5506],[152.72,7.815],[152.74,124.0],[152.75,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539126478,[[152.57,6.5515],[152.55,5.73226927],[152.52,23.64],[152.47,25.2919],[152.46,355.0]],[[152.61,29.37226927],[152.64,6.5489],[152.65,7.815],[152.66,3.9106],[152.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539126683,[[152.55,5.73226927],[152.52,23.64],[152.47,25.2919],[152.46,355.0],[152.31,2.43358536]],[[152.61,29.37226927],[152.65,7.815],[152.66,3.9106],[152.72,19.72],[152.73,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539126877,[[152.55,12.28456927],[152.52,23.64],[152.47,12.1806],[152.46,355.0],[152.41,39.3506]],[[152.59,5.73226927],[152.61,23.64],[152.62,6.5497],[152.65,7.815],[152.66,476.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539127084,[[152.55,6.5523],[152.53,5.73226927],[152.52,23.64],[152.47,12.1806],[152.46,355.0]],[[152.59,5.73226927],[152.61,23.64],[152.62,6.5497],[152.65,7.815],[152.66,476.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539127480,[[152.53,5.73226927],[152.52,23.64],[152.47,12.1806],[152.46,355.0],[152.41,19.6753]],[[152.59,5.73226927],[152.61,23.64],[152.65,7.815],[152.66,495.9506],[152.72,7.71266572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539127680,[[152.54,6.5525],[152.53,5.73226927],[152.52,23.64],[152.47,12.1806],[152.46,355.0]],[[152.6,4.0925],[152.61,30.19],[152.65,7.815],[152.66,492.04],[152.72,7.71266572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539127882,[[152.55,1.63854935],[152.53,5.73226927],[152.5,23.64],[152.47,12.1806],[152.46,355.0]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815],[152.66,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539128082,[[152.56,1.63854935],[152.53,5.73226927],[152.5,23.64],[152.47,12.1806],[152.46,355.0]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815],[152.66,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539128281,[[152.57,1.63854935],[152.53,5.73226927],[152.5,23.64],[152.47,12.1806],[152.46,355.0]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815],[152.66,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539128484,[[152.53,5.73226927],[152.5,23.64],[152.47,19.73928303],[152.46,377.67604909],[152.45,60.46946424]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815],[152.66,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539128685,[[152.54,1.63858443],[152.53,5.73226927],[152.47,19.73928303],[152.46,377.67604909],[152.45,60.46946424]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815],[152.66,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539128882,[[152.55,8.19068443],[152.53,5.73226927],[152.47,19.73928303],[152.46,377.67604909],[152.45,60.46946424]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.62,6.5494],[152.65,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539129082,[[152.56,1.63858443],[152.55,6.5521],[152.53,5.73226927],[152.5,23.64],[152.47,19.73928303]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539129281,[[152.55,6.5521],[152.53,5.73226927],[152.5,23.64],[152.47,19.73928303]],[[152.58,5.73226927],[152.6,4.0925],[152.61,23.64],[152.65,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539129481,[[152.56,1.63858029],[152.55,6.5521],[152.53,5.73226927],[152.5,23.64],[152.47,19.73928303]],[[152.58,5.73226927],[152.6,4.0925],[152.61,30.1899],[152.65,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539129680,[[152.55,6.5521],[152.53,5.73226927],[152.5,23.64],[152.47,19.73928303]],[[152.58,5.73226927],[152.6,4.0925],[152.61,30.1899],[152.65,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539130385,[[152.54,6.5528],[152.53,5.73226927],[152.5,23.64],[152.47,19.73928303]],[[152.58,5.73226927],[152.6,10.6429],[152.61,23.64],[152.65,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539130684,[[152.51,5.73226927],[152.48,23.62],[152.47,19.73928303],[152.46,22.67604909],[152.44,54.62375325]],[[152.56,5.73226927],[152.57,23.62],[152.6,4.0925],[152.65,34.107],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539130886,[[152.52,1.63870381],[152.51,5.73226927],[152.48,23.62],[152.47,19.73928303],[152.46,22.67604909]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539131082,[[152.53,1.63870381],[152.51,5.73226927],[152.48,23.62],[152.47,19.73928303],[152.46,22.67604909]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539131281,[[152.54,1.63870381],[152.51,5.73226927],[152.48,23.62],[152.47,19.73928303],[152.46,22.67604909]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539131477,[[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32],[152.41,19.6753]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539131678,[[152.52,1.63869628],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539131880,[[152.53,1.63869628],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539132084,[[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32],[152.35,425.63969894]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539132277,[[152.52,1.63883034],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539132482,[[152.53,1.63883034],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539132785,[[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32],[151.0,2.35410733]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539132987,[[152.52,1.63881341],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539133190,[[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539133387,[[152.52,8.19252367],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539133587,[[152.52,6.5537],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539133789,[[152.51,12.28626927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539134087,[[152.52,1.6388229],[152.51,12.28626927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539134290,[[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539134481,[[152.52,8.19244896],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539134684,[[152.52,6.5536],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051],[152.66,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539135189,[[152.53,6.5532],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,27.6722],[152.58,6.5514],[152.6,4.0925],[152.65,30.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539136490,[[152.53,6.5532],[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.56,5.73226927],[152.57,34.2238],[152.6,4.0925],[152.65,30.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539137189,[[152.51,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32],[150.99,2.35410733]],[[152.57,27.6722],[152.58,6.5512],[152.6,4.0925],[152.65,30.1051],[153.99,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539137490,[[152.52,1.63884921],[152.5,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32]],[[152.54,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[153.99,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539137688,[[152.5,5.73226927],[152.48,23.62],[152.47,12.1806],[152.43,827.32],[152.36,44.48104126]],[[152.54,5.73226927],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[153.99,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539137892,[[152.52,6.5537],[152.51,1.6389099],[152.5,5.73226927],[152.48,23.62],[152.47,12.1806]],[[152.54,5.73226927],[152.56,6.5523],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539138092,[[152.52,6.5537],[152.5,5.73226927],[152.48,23.62],[152.47,12.1806]],[[152.54,5.73226927],[152.56,6.5523],[152.57,27.6722],[152.6,4.0925],[152.65,30.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539138491,[[152.51,6.5541],[152.48,29.35226927],[152.47,8.0855]],[[152.57,27.6722],[152.6,4.0925],[152.65,30.1051],[152.68,373.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539138692,[[152.51,6.5541],[152.48,5.73226927],[152.47,8.0855],[152.44,23.62],[152.42,4.0955]],[[152.53,5.73226927],[152.56,3.9253],[152.57,27.6722],[152.6,4.0925],[152.65,26.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539138989,[[152.51,6.5541],[152.48,5.73226927],[152.47,8.0855],[152.44,23.62],[152.42,4.0955]],[[152.53,29.35226927],[152.56,3.9253],[152.57,4.0522],[152.6,4.0925],[152.65,26.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539139291,[[152.51,6.5541],[152.48,5.73226927],[152.47,8.0855],[152.45,23.62],[152.42,4.0955]],[[152.53,29.35226927],[152.55,6.5528],[152.56,3.9253],[152.57,4.0522],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539139483,[[152.5,6.5544],[152.48,5.73226927],[152.47,8.0855],[152.45,23.62],[152.42,4.0955]],[[152.53,29.35226927],[152.56,3.9253],[152.57,4.0522],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539139890,[[152.5,6.5544],[152.48,5.73226927],[152.47,8.0855],[152.45,23.62],[152.42,4.0955]],[[152.53,29.35226927],[152.54,6.5532],[152.56,3.9253],[152.57,4.0522],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539140093,[[152.49,6.5549],[152.48,5.73226927],[152.47,8.0855],[152.45,23.62],[152.42,4.0955]],[[152.53,29.35226927],[152.56,3.9253],[152.57,4.0522],[152.6,23.8125],[152.65,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539140291,[[152.5,1.63902406],[152.49,6.5549],[152.48,5.73226927],[152.47,8.0855],[152.45,23.62]],[[152.53,29.35226927],[152.56,3.9253],[152.57,4.0522],[152.6,23.8125],[152.65,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539140591,[[152.46,5.73226927],[152.42,27.7155],[152.37,362.55868303],[152.36,516.52104126],[152.35,347.59096424]],[[152.51,5.73226927],[152.52,6.5538],[152.53,23.62],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539140788,[[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,362.55868303],[152.36,516.52104126]],[[152.5,5.73226927],[152.52,6.5538],[152.53,23.62],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539141191,[[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,362.55868303],[152.36,516.52104126]],[[152.51,5.73226927],[152.52,6.5538],[152.53,23.62],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539141890,[[152.48,6.5554],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,362.55868303]],[[152.51,5.73226927],[152.53,30.1734],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539142091,[[152.48,6.5554],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.51,5.73226927],[152.53,30.1734],[152.56,3.9253],[152.57,476.0922],[152.87,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539143890,[[152.49,6.5549],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.54,6.553],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539144190,[[152.49,6.5549],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539144594,[[152.48,6.5553],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,12.28606927],[152.53,23.62],[152.56,3.9253],[152.57,476.0922],[152.64,373.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539144792,[[152.48,6.5553],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.56,3.9253],[152.57,476.0922],[152.64,373.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539144993,[[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.56,3.9253],[152.57,476.0922],[152.64,373.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539145292,[[152.49,6.5547],[152.46,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.54,6.553],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539145491,[[152.49,6.5547],[152.48,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.54,6.553],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539145790,[[152.49,6.5547],[152.48,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539146388,[[152.49,6.5547],[152.48,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,30.1734],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539146793,[[152.49,6.5547],[152.48,5.73226927],[152.42,27.7155],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,30.1734],[152.56,3.9253],[152.57,476.0922],[153.16,4720.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539147893,[[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036],[152.37,355.0]],[[152.52,5.73226927],[152.53,23.62],[152.55,6.5528],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539148395,[[152.51,6.554],[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036]],[[152.53,29.35226927],[152.55,6.5528],[152.56,3.9253],[152.57,476.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539148693,[[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036],[152.36,524.14349105]],[[152.53,29.35226927],[152.55,6.5528],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539148995,[[152.5,6.5543],[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036]],[[152.53,29.35226927],[152.54,6.553],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539149997,[[152.5,6.5543],[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036]],[[152.53,29.35226927],[152.55,6.5526],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539150199,[[152.5,6.5543],[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036]],[[152.53,29.35226927],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539150498,[[152.5,6.5543],[152.48,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036]],[[152.53,29.35226927],[152.54,6.5529],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539150696,[[152.5,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,8.036],[152.29,85.3534]],[[152.53,23.62],[152.55,5.73226927],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539151099,[[152.52,6.5537],[152.5,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,12.28476927],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539151403,[[152.5,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,12.28476927],[152.56,3.9253],[152.57,476.0922],[152.84,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539151594,[[152.5,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,12.28476927],[152.56,3.9253],[152.57,476.0922],[152.77,2832.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539152298,[[152.51,6.5541],[152.5,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,12.28476927],[152.56,3.9253],[152.57,476.0922],[152.77,2832.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539152499,[[152.52,1.63892885],[152.49,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.56,3.9253],[152.57,476.0922],[152.77,2832.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539152699,[[152.52,1.63892885],[152.49,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,5.73226927],[152.56,3.9253],[152.57,476.0922],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539152999,[[152.52,1.63892885],[152.49,5.73226927],[152.42,27.7155],[152.39,13.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,12.28496927],[152.56,3.9253],[152.57,476.0922],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539153896,[[152.52,1.63892885],[152.49,5.73226927],[152.42,27.7155],[152.39,368.1178],[152.38,15.59468303]],[[152.53,23.62],[152.55,12.28496927],[152.56,3.9253],[152.57,476.0922],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539154296,[[152.52,1.63892885],[152.51,5.73226927],[152.46,23.62],[152.43,13.1148],[152.42,359.0955]],[[152.53,23.62],[152.57,481.82446927],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539154297,[[152.52,1.63892885],[152.51,5.73226927],[152.46,23.62],[152.43,13.1148],[152.42,359.0955]],[[152.53,23.62],[152.57,481.82446927],[152.6,4.0925],[152.69,6.572],[154.02,2.40708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539154500,[[152.54,6.5526],[152.52,1.63892885],[152.51,5.73226927],[152.46,23.62],[152.43,13.1148]],[[152.56,23.62],[152.57,476.0922],[152.59,5.73226927],[152.6,4.0925],[152.61,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539154693,[[152.55,1.63892885],[152.54,12.28486927],[152.47,7.9215],[152.46,23.62],[152.43,13.1148]],[[152.56,23.62],[152.57,476.0922],[152.59,5.73226927],[152.6,4.0925],[152.61,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539154991,[[152.55,1.63892885],[152.54,12.28486927],[152.47,7.9215],[152.46,23.62],[152.43,13.1148]],[[152.56,23.62],[152.57,476.0922],[152.58,6.5514],[152.59,5.73226927],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539155192,[[152.55,1.63892885],[152.54,12.28486927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.57,476.0922],[152.58,6.5514],[152.59,5.73226927],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539156104,[[152.55,1.63858514],[152.54,12.28486927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.57,476.0922],[152.58,6.5514],[152.59,5.73226927],[152.6,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539156400,[[152.55,1.63858514],[152.54,12.28486927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.57,4.0522],[152.58,6.5514],[152.6,4.0925],[152.64,832.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539156599,[[152.55,1.63858514],[152.54,5.73226927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.58,6.5514],[152.59,5.73226927],[152.6,4.0925],[152.64,832.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539156800,[[152.55,1.63858514],[152.54,5.73226927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.58,6.5514],[152.59,5.73226927],[152.6,4.0925],[152.63,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539157103,[[152.55,8.19098514],[152.54,5.73226927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.59,5.73226927],[152.6,10.6432],[152.63,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539157304,[[152.55,8.19098514],[152.54,5.73226927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.59,5.73226927],[152.6,4.0925],[152.63,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539157601,[[152.55,8.19098514],[152.54,5.73226927],[152.48,3.7294],[152.47,7.9215],[152.46,23.62]],[[152.56,23.62],[152.6,4.0925],[152.61,9.81306927],[152.63,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539157798,[[152.55,8.19098514],[152.54,5.73226927],[152.5,23.62],[152.48,3.7294],[152.47,7.9215]],[[152.56,23.62],[152.6,4.0925],[152.61,9.81306927],[152.63,4.0724],[152.67,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539158303,[[152.55,8.19098514],[152.54,5.73226927],[152.5,23.62],[152.48,3.7294],[152.47,7.9215]],[[152.56,23.62],[152.58,6.5512],[152.6,4.0925],[152.61,9.81306927],[152.63,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539158515,[[152.55,1.63858514],[152.54,12.28496927],[152.5,23.62],[152.48,3.7294],[152.47,7.9215]],[[152.56,23.62],[152.58,6.5512],[152.59,5.73226927],[152.6,4.0925],[152.61,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539160203,[[152.55,1.63858514],[152.53,5.73226927],[152.52,6.5536],[152.5,23.62],[152.48,3.7294]],[[152.56,30.172],[152.57,5.73226927],[152.6,4.0925],[152.61,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539160402,[[152.55,1.63858514],[152.52,5.73226927],[152.5,23.62],[152.48,3.7294]],[[152.56,23.62],[152.57,5.73226927],[152.6,4.0925],[152.61,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539160902,[[152.55,1.63858514],[152.52,5.73226927],[152.5,23.62],[152.48,3.7294]],[[152.56,23.62],[152.57,5.73226927],[152.6,4.0925],[152.61,4.0808],[152.69,19.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539161202,[[152.55,1.63858514],[152.53,6.5532],[152.52,5.73226927],[152.5,23.62],[152.48,3.7294]],[[152.56,23.62],[152.57,12.28406927],[152.6,4.0925],[152.61,4.0808],[152.69,19.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539161502,[[152.55,1.63858514],[152.53,6.5532],[152.52,5.73226927],[152.48,3.7294]],[[152.56,23.62],[152.57,12.28406927],[152.6,4.0925],[152.61,4.0808],[152.69,19.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539161696,[[152.55,1.63858514],[152.53,6.5532],[152.52,5.73226927],[152.48,27.3494]],[[152.56,23.62],[152.57,12.28406927],[152.6,4.0925],[152.61,4.0808],[152.69,19.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539161897,[[152.44,60.46946424],[152.38,396.54705893],[152.31,19.6882],[152.29,32.8167],[152.2,32.8368]],[[152.56,35.91226927],[152.6,23.8125],[152.61,4.0808],[152.62,360.0],[152.71,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539162097,[[152.44,66.20173351],[152.41,175.25969894],[152.4,11.6825],[152.38,396.54705893],[152.35,274.0]],[[152.48,5.73226927],[152.55,3.7832],[152.56,29.35226927],[152.6,23.8125],[152.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539162406,[[152.44,60.46946424],[152.43,5.73226927],[152.41,175.25969894],[152.4,11.6825],[152.38,376.86875893]],[[152.48,12.28776927],[152.5,23.62],[152.55,3.7832],[152.56,477.71226927],[152.6,23.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539162603,[[152.44,60.46946424],[152.42,96.43646564],[152.41,175.25969894],[152.4,11.6825],[152.38,376.86875893]],[[152.47,5.73226927],[152.5,23.62],[152.54,3.7918],[152.55,3.7832],[152.56,477.71226927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539162802,[[152.44,60.46946424],[152.42,96.43646564],[152.41,175.25969894],[152.4,11.6825],[152.38,376.86875893]],[[152.47,5.73226927],[152.5,23.62],[152.54,3.7918],[152.55,3.7832],[152.56,471.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539163206,[[152.44,60.46946424],[152.43,6.5573],[152.42,96.43646564],[152.41,175.25969894],[152.4,11.6825]],[[152.47,5.73226927],[152.48,6.5557],[152.5,23.62],[152.54,3.7918],[152.55,3.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539163507,[[152.43,6.5573],[152.41,32.56770812],[152.4,11.6825],[152.39,7.55868303],[152.38,377.67604909]],[[152.48,6.5557],[152.5,32.56770812],[152.54,3.7918],[152.55,3.7832],[152.56,480.92770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539163700,[[152.41,32.56770812],[152.4,11.6825],[152.39,7.55868303],[152.38,377.67604909]],[[152.49,6.5551],[152.5,32.56770812],[152.54,3.7918],[152.55,3.7832],[152.56,480.92770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539164100,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303],[152.38,377.67604909]],[[152.5,23.62],[152.52,8.94770812],[152.54,3.7918],[152.55,3.7832],[152.56,480.92770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539164299,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303],[152.38,377.67604909]],[[152.5,23.62],[152.52,8.94770812],[152.54,3.7918],[152.55,3.7832],[152.56,471.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539164499,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303],[152.38,377.67604909]],[[152.5,23.62],[152.51,6.5544],[152.52,8.94770812],[152.54,3.7918],[152.55,3.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539165207,[[152.46,6.5562],[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303]],[[152.5,23.62],[152.52,15.50150812],[152.54,3.7918],[152.55,3.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539165607,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303]],[[152.5,23.62],[152.52,15.50150812],[152.54,3.7918],[152.55,3.7832],[152.62,366.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539165904,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303],[152.35,90.70419637]],[[152.5,23.62],[152.52,15.50150812],[152.54,3.7918],[152.55,3.7832],[152.62,366.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539166107,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.39,7.55868303],[152.35,90.70419637]],[[152.5,23.62],[152.52,8.94770812],[152.53,6.5534],[152.54,3.7918],[152.55,3.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539166710,[[152.43,8.94770812],[152.41,23.62],[152.4,11.6825],[152.38,362.55868303],[152.37,22.67604909]],[[152.5,23.62],[152.52,8.94770812],[152.53,6.5534],[152.54,3.7918],[152.55,3.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539167004,[[152.47,8.94770812],[152.43,355.0],[152.41,36.7362],[152.4,20.63020812],[152.38,7.55868303]],[[152.66,472.06],[152.67,13.095],[152.69,19.68],[152.7,6.56],[152.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539167308,[[152.56,6.5519],[152.55,8.94770812],[152.48,36.54350812],[152.47,355.0],[152.45,472.06]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.72,8.94770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539167507,[[152.56,6.5519],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.72,8.94770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539167709,[[152.56,6.5519],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,10.4301],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.72,8.94770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539167908,[[152.57,6.5515],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.72,8.94770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539168108,[[152.57,6.5515],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.71,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539168307,[[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539168509,[[152.58,6.5511],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539168808,[[152.58,6.5511],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.64,6.5486],[152.65,40.44940812],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539169306,[[152.58,6.5511],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.72,15.50770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539169508,[[152.58,6.5511],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.64,6.5487],[152.65,40.44940812],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539169709,[[152.58,6.5511],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539170010,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,10.4298],[152.65,40.44940812],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539170406,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539171009,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,3.8808],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,258.90142182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539171209,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,10.4299],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,258.90142182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539172609,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.48,16.96640812]],[[152.63,10.4299],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539173811,[[152.6,1.63822171],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.63,10.4299],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539174110,[[152.61,1.63822721],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.63,10.4299],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539174409,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.63,10.4299],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539174410,[[152.62,1.63822721],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.63,10.4299],[152.65,40.44940812],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539175110,[[152.62,1.63822721],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.63,19.37760812],[152.65,31.5017],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539175910,[[152.62,1.63821922],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.63,19.37760812],[152.65,31.5017],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539177707,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692],[152.47,355.0]],[[152.63,19.37760812],[152.65,31.5017],[152.66,472.06],[152.69,19.68],[152.87,65.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539177912,[[152.6,1.63822947],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.62,6.5495],[152.63,12.82850812],[152.65,31.5017],[152.66,472.06],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539178210,[[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.61,23.64],[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.66,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539178411,[[152.6,1.63816696],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.61,23.64],[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.66,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539179612,[[152.6,1.63822034],[152.59,6.5507],[152.55,8.94770812],[152.52,23.62],[152.49,3.9692]],[[152.61,23.64],[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.66,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539180112,[[152.6,1.63822034],[152.59,6.5507],[152.55,8.94770812],[152.49,3.9692]],[[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539180113,[[152.6,1.63822034],[152.59,6.5507],[152.55,8.94770812],[152.49,3.9692],[152.45,73.58236424]],[[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.7,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539180315,[[152.61,1.63822034],[152.59,6.5507],[152.55,8.94770812],[152.49,3.9692],[152.45,73.58236424]],[[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.7,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539181013,[[152.61,1.63822034],[152.55,8.94770812],[152.49,3.9692],[152.45,73.58236424]],[[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.7,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539181514,[[152.61,1.63822034],[152.55,8.94770812],[152.49,3.9692],[152.46,7.55868303],[152.45,35.78894909]],[[152.62,6.5495],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.71,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539182013,[[152.61,1.63822034],[152.55,8.94770812],[152.49,3.9692],[152.46,7.55868303],[152.45,35.78894909]],[[152.63,19.37770812],[152.65,7.8817],[152.68,19.68],[152.71,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539182311,[[152.62,1.63822034],[152.55,8.94770812],[152.49,3.9692],[152.46,7.55868303],[152.45,35.78894909]],[[152.63,19.37770812],[152.65,7.8817],[152.68,19.68],[152.71,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539182813,[[152.62,1.63822034],[152.53,8.94770812],[152.49,3.9692],[152.46,7.55868303],[152.45,35.78894909]],[[152.63,19.37770812],[152.65,7.8817],[152.68,19.68],[152.69,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539183014,[[152.62,1.63822034],[152.58,6.551],[152.53,8.94770812],[152.49,3.9692],[152.46,7.55868303]],[[152.63,19.37770812],[152.65,7.8817],[152.68,19.68],[152.69,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539183210,[[152.58,6.551],[152.53,8.94770812],[152.49,3.9692],[152.46,7.55868303],[152.34,2.43110302]],[[152.62,6.5496],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.69,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539183510,[[152.59,1.63826089],[152.58,6.551],[152.53,8.94770812],[152.49,3.9692],[152.46,7.55868303]],[[152.62,6.5496],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.69,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539183704,[[152.6,1.63826089],[152.59,6.5507],[152.53,8.94770812],[152.49,3.9692],[152.46,7.55868303]],[[152.62,6.5496],[152.63,12.82850812],[152.65,7.8817],[152.68,19.68],[152.69,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539183914,[[152.61,1.63826089],[152.59,6.5507],[152.53,8.94770812],[152.49,3.9692],[152.46,7.55868303]],[[152.62,6.5496],[152.63,12.82850812],[152.65,7.8817],[152.69,6.56],[152.7,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539184214,[[152.51,8.94770812],[152.49,3.9692],[152.48,8.0187],[152.46,7.55868303],[152.4,8.94770812]],[[152.6,6.5506],[152.63,12.82850812],[152.64,8.94770812],[152.65,7.8817],[152.68,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539184418,[[152.51,8.94770812],[152.49,3.9692],[152.48,8.0187],[152.46,7.55868303],[152.4,8.94770812]],[[152.6,15.49830812],[152.64,8.94770812],[152.65,7.8817],[152.68,19.68],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539184712,[[152.53,8.94770812],[152.49,3.9692],[152.48,16.96640812],[152.46,7.55868303],[152.34,35.28265918]],[[152.61,6.5501],[152.62,8.94770812],[152.65,7.8817],[152.68,19.68],[152.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539184912,[[152.53,8.94770812],[152.49,3.9692],[152.48,16.96640812],[152.46,7.55868303],[152.34,35.28265918]],[[152.61,6.5501],[152.62,8.94770812],[152.64,3.8846],[152.65,7.8817],[152.68,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539185214,[[152.49,3.9692],[152.48,16.96640812],[152.46,7.55868303],[152.34,35.28265918]],[[152.61,6.5501],[152.62,8.94770812],[152.64,3.8846],[152.65,7.8817],[152.68,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539185215,[[152.49,3.9692],[152.48,8.0187],[152.46,7.55868303],[152.45,22.67604909],[152.41,151.63969894]],[[152.64,3.8846],[152.65,7.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539186016,[[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909],[152.43,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.88,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539188220,[[152.49,3.9692],[152.48,8.0187],[152.46,7.55868303],[152.45,22.67604909],[152.44,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.89,193.51322182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539189018,[[152.49,3.9692],[152.48,8.0187],[152.46,7.55868303],[152.45,22.67604909],[152.44,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.89,193.51322182],[154.02,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539191217,[[152.49,3.9692],[152.48,8.0187],[152.43,7.55868303],[152.42,22.67604909],[152.41,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.85,193.51322182],[154.02,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539193118,[[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909],[152.43,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[154.02,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539193417,[[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909],[152.43,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539195924,[[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909],[152.43,60.46946424]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539196227,[[152.5,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539196423,[[152.51,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539196628,[[152.52,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539196823,[[152.53,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539197026,[[152.54,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539197229,[[152.55,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539197428,[[152.56,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.03,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539197727,[[152.57,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539197927,[[152.58,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539198228,[[152.59,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539198430,[[152.6,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539198728,[[152.61,1.63840547],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539199027,[[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539199229,[[152.5,1.63838378],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539199428,[[152.51,1.63838378],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539199630,[[152.52,1.63836766],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745539199827,[[152.53,1.63836766],[152.49,3.9692],[152.48,8.0187],[152.45,7.55868303],[152.44,22.67604909]],[[152.64,3.8846],[152.65,7.8817],[152.87,193.51322182],[153.36,503.13437674],[154.04,2.40859766]]]